Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-14,00:00:00.000,348,11112776,-795,0,1670975999,13012.46294682999,212.03282513999875,54471.7529976 2022-12-14,00:00:01.000,348,11112781,-795,0,1670976000,13012.577464099995,212.06102166000346,54471.93466272001 2022-12-14,00:00:02.000,348,11112811,-795,0,1670976001,13012.53030993,212.06807079000282,54471.864791520005 2022-12-14,00:00:03.000,348,11112767,-795,0,1670976002,13012.617881959995,212.01167775000067,54471.88575288001 2022-12-14,00:00:04.000,348,11112827,-795,0,1670976003,13012.59093672,211.96233383999788,54471.70408776 2022-12-14,00:00:05.000,348,11112733,-795,0,1670976004,13012.617881959995,211.98348123000324,54471.73902336001 2022-12-14,00:00:06.000,348,11112829,-795,0,1670976005,13012.64482719999,211.96233383999788,54471.87177864 2022-12-14,00:00:07.000,348,11112785,-795,0,1670976006,13012.66503612999,211.9270881900011,54471.89972712 2022-12-14,00:00:08.000,348,11112776,-795,0,1670976007,13012.597673029995,211.9270881900011,54471.85081728 2022-12-14,00:00:09.000,348,11112789,-795,0,1670976008,13012.597673029995,211.905940800003,54471.84383016 2022-12-14,00:00:10.000,348,11112796,-795,0,1670976009,13012.7121903,211.8918425400043,54472.05344376001 2022-12-14,00:00:11.000,348,11112765,-795,0,1670976010,13012.69198137,211.8918425400043,54472.02549528001 2022-12-14,00:00:12.000,348,11112717,-795,0,1670976011,13012.617881959995,211.89889167000365,54471.83684304001 2022-12-14,00:00:13.000,348,11112737,-795,0,1670976012,13012.617881959995,211.87069514999894,54471.794920320004 2022-12-14,00:00:14.000,348,11112788,-795,0,1670976013,13012.577464099995,211.8918425400043,54471.87177864 2022-12-14,00:00:15.000,348,11112798,-795,0,1670976014,13012.57072779,211.8777442799983,54471.83684304001 2022-12-14,00:00:16.000,348,11112798,-795,0,1670976015,13012.48989207,211.87069514999894,54471.70408776 2022-12-14,00:00:17.000,348,11112773,-795,0,1670976016,13012.52357361999,211.8777442799983,54471.83684304001 2022-12-14,00:00:18.000,348,11112805,-795,0,1670976017,13012.56399147999,211.8918425400043,54471.83684304001 2022-12-14,00:00:19.000,348,11112765,-795,0,1670976018,13012.58420040999,211.86364601999958,54471.90671424001 2022-12-14,00:00:20.000,348,11112795,-795,0,1670976019,13012.537046239995,211.8424986300015,54471.46652568 2022-12-14,00:00:21.000,348,11112802,-795,0,1670976020,13012.53030993,211.8918425400043,54471.77395896 2022-12-14,00:00:22.000,348,11112757,-795,0,1670976021,13012.59093672,211.81430211000406,54471.64120368001 2022-12-14,00:00:23.000,348,11112780,-795,0,1670976022,13012.48315575999,211.75085994000256,54471.58530672 2022-12-14,00:00:24.000,348,11112825,-795,0,1670976023,13012.456210519995,211.84954776000086,54471.66915216001 2022-12-14,00:00:25.000,348,11112795,-795,0,1670976024,13012.44947421,211.94823557999916,54471.85780440001 2022-12-14,00:00:26.000,348,11112783,-795,0,1670976025,13012.46968314,212.01872688000003,54471.794920320004 2022-12-14,00:00:27.000,348,11112768,-795,0,1670976026,13012.46294682999,212.01167775000067,54471.815881680006 2022-12-14,00:00:28.000,348,11112673,-795,0,1670976027,13012.53030993,212.0398742699981,54471.85780440001 2022-12-14,00:00:29.000,348,11112797,-795,0,1670976028,13012.54378254999,212.0892181800009,54471.99055968 2022-12-14,00:00:30.000,348,11112749,-795,0,1670976029,13012.56399147999,212.10331643999962,54472.032482400005 2022-12-14,00:00:31.000,348,11112791,-795,0,1670976030,13012.59093672,212.0398742699981,54471.97658544001 2022-12-14,00:00:32.000,348,11112783,-795,0,1670976031,13012.59093672,212.06102166000346,54471.90671424001 2022-12-14,00:00:33.000,348,11112772,-795,0,1670976032,13012.617881959995,211.97643210000388,54471.96959832 2022-12-14,00:00:34.000,348,11112771,-795,0,1670976033,13012.69198137,211.9411864499998,54472.01152104 2022-12-14,00:00:35.000,348,11112837,-795,0,1670976034,13012.725662919991,211.95528470999852,54472.095366479996 2022-12-14,00:00:36.000,348,11112735,-795,0,1670976035,13012.725662919991,211.92003906000173,54471.97658544001 2022-12-14,00:00:37.000,348,11112798,-795,0,1670976036,13012.67177244,211.88479340999766,54471.90671424001 2022-12-14,00:00:38.000,348,11112710,-795,0,1670976037,13012.69198137,211.905940800003,54471.90671424001 2022-12-14,00:00:39.000,348,11112748,-795,0,1670976038,13012.73239923,211.84954776000086,54471.94863696 2022-12-14,00:00:40.000,348,11112811,-795,0,1670976039,13012.69198137,211.83544950000214,54471.92068848 2022-12-14,00:00:41.000,348,11112742,-795,0,1670976040,13012.793026020001,211.80020384999807,54472.07440512001 2022-12-14,00:00:42.000,348,11112769,-795,0,1670976041,13012.793026020001,211.81430211000406,54472.01152104 2022-12-14,00:00:43.000,348,11112782,-795,0,1670976042,13012.813234950001,211.80020384999807,54471.95562408001 2022-12-14,00:00:44.000,348,11112726,-795,0,1670976043,13012.867125429992,211.77905646,54472.06043088 2022-12-14,00:00:45.000,348,11112778,-795,0,1670976044,13012.860389119996,211.80020384999807,54471.913701360005 2022-12-14,00:00:46.000,348,11112765,-795,0,1670976045,13012.900806979997,211.73676168000384,54471.97658544001 2022-12-14,00:00:47.000,348,11112795,-795,0,1670976046,13012.981642699997,211.75790907000192,54472.02549528001 2022-12-14,00:00:48.000,348,11112803,-795,0,1670976047,13012.934488530002,211.72971255000448,54471.89274 2022-12-14,00:00:49.000,348,11112790,-715,0,1670976048,13012.954697460002,211.75790907000192,54471.87177864 2022-12-14,00:00:50.000,348,11112766,-795,0,1670976049,13013.069214729992,211.76495820000127,54472.032482400005 2022-12-14,00:00:51.000,348,11112778,-795,0,1670976050,13013.123105209997,211.78610558999935,54472.04645664 2022-12-14,00:00:52.000,348,11112692,-795,0,1670976051,13013.015324250002,211.77905646,54471.815881680006 2022-12-14,00:00:53.000,348,11112816,-795,0,1670976052,13013.075951040002,211.7438108100032,54471.92068848 2022-12-14,00:00:54.000,348,11112787,-795,0,1670976053,13013.136577830002,211.75085994000256,54471.97658544001 2022-12-14,00:00:55.000,348,11112777,-795,0,1670976054,13013.170259379993,211.75085994000256,54472.01850816 2022-12-14,00:00:56.000,348,11112778,-795,0,1670976055,13013.123105209997,211.75085994000256,54471.96959832 2022-12-14,00:00:57.000,348,11112821,-795,0,1670976056,13013.163523069998,211.70856515999913,54471.96959832 2022-12-14,00:00:58.000,348,11112755,-795,0,1670976057,13013.298249269988,211.70856515999913,54472.11632784 2022-12-14,00:00:59.000,348,11112762,-795,0,1670976058,13013.217413549988,211.75085994000256,54472.05344376001 2022-12-14,00:01:00.000,348,11112744,-795,0,1670976059,13013.318458199989,211.72266341999784,54472.08837936 2022-12-14,00:01:01.000,348,11112765,-795,0,1670976060,13013.352139749994,211.72971255000448,54472.03946952 2022-12-14,00:01:02.000,348,11112761,-795,0,1670976061,13013.318458199989,211.70151602999977,54471.95562408001 2022-12-14,00:01:03.000,348,11112827,-795,0,1670976062,13013.379084989989,211.70151602999977,54472.01152104 2022-12-14,00:01:04.000,348,11112758,-795,0,1670976063,13013.365612369998,211.72971255000448,54472.12331496001 2022-12-14,00:01:05.000,348,11112786,-795,0,1670976064,13013.392557609994,211.75085994000256,54472.19318616001 2022-12-14,00:01:06.000,348,11112820,-795,0,1670976065,13013.352139749994,211.73676168000384,54472.08837936 2022-12-14,00:01:07.000,348,11112808,-795,0,1670976066,13013.251095099993,211.77905646,54471.9975468 2022-12-14,00:01:08.000,348,11112719,-795,0,1670976067,13013.244358789998,211.80020384999807,54471.89274 2022-12-14,00:01:09.000,348,11112712,-795,0,1670976068,13013.244358789998,211.8777442799983,54472.095366479996 2022-12-14,00:01:10.000,348,11112837,-795,0,1670976069,13013.176995690003,211.91298993000237,54472.15825056 2022-12-14,00:01:11.000,348,11112775,-795,0,1670976070,13013.210677239993,211.9905303600026,54472.16523768 2022-12-14,00:01:12.000,348,11112773,-795,0,1670976071,13013.102896279997,212.0257760099994,54472.05344376001 2022-12-14,00:01:13.000,348,11112784,-795,0,1670976072,13013.082687349997,212.10331643999962,54472.10934072 2022-12-14,00:01:14.000,348,11112815,-795,0,1670976073,13013.163523069998,212.08216905000154,54472.263057359996 2022-12-14,00:01:15.000,348,11112821,-795,0,1670976074,13013.123105209997,212.14561122000305,54472.2770316 2022-12-14,00:01:16.000,348,11112784,-795,0,1670976075,13013.055742110002,212.1879059999992,54472.24209600001 2022-12-14,00:01:17.000,348,11112782,-795,0,1670976076,13013.035533180002,212.21610252000391,54472.1372892 2022-12-14,00:01:18.000,348,11112824,-795,0,1670976077,13012.974906390002,212.25839730000007,54472.17921192 2022-12-14,00:01:19.000,348,11112752,-795,0,1670976078,13012.927752219992,212.27954468999815,54472.05344376001 2022-12-14,00:01:20.000,348,11112745,-795,0,1670976079,13012.941224839997,212.2724955599988,54472.17222480001 2022-12-14,00:01:21.000,348,11112795,-795,0,1670976080,13012.894070670001,212.2724955599988,54471.84383016 2022-12-14,00:01:22.000,348,11112793,-795,0,1670976081,13012.793026020001,212.34298685999966,54472.02549528001 2022-12-14,00:01:23.000,348,11112829,-795,0,1670976082,13012.900806979997,212.35003598999901,54472.10235360001 2022-12-14,00:01:24.000,348,11112689,-795,0,1670976083,13012.880598049996,212.36413424999773,54471.99055968 2022-12-14,00:01:25.000,348,11112821,-795,0,1670976084,13012.887334359992,212.36413424999773,54471.983572560006 2022-12-14,00:01:26.000,348,11112815,-795,0,1670976085,13012.860389119996,212.3993799000018,54471.89972712 2022-12-14,00:01:27.000,348,11112795,-795,0,1670976086,13012.7121903,212.40642903000116,54471.71806200001 2022-12-14,00:01:28.000,348,11112798,-795,0,1670976087,13012.759344469996,212.4980677200001,54471.794920320004 2022-12-14,00:01:29.000,348,11112794,-795,0,1670976088,13012.793026020001,212.5474116300029,54472.03946952 2022-12-14,00:01:30.000,348,11112733,-795,0,1670976089,13012.840180189996,212.6108538000044,54472.067418 2022-12-14,00:01:31.000,348,11112800,-795,0,1670976090,13012.873861740001,212.6460994500012,54472.17222480001 2022-12-14,00:01:32.000,348,11112768,-795,0,1670976091,13012.766080779991,212.681345099998,54471.962611200004 2022-12-14,00:01:33.000,348,11112767,-795,0,1670976092,13012.846916499991,212.7306890100008,54472.06043088 2022-12-14,00:01:34.000,348,11112782,-795,0,1670976093,13012.846916499991,212.7447872699995,54472.263057359996 2022-12-14,00:01:35.000,348,11112764,-795,0,1670976094,13012.840180189996,212.78003292000358,54472.249083120005 2022-12-14,00:01:36.000,348,11112827,-795,0,1670976095,13012.739135539996,212.7941311800023,54472.08837936 2022-12-14,00:01:37.000,348,11112749,-795,0,1670976096,13012.766080779991,212.7941311800023,54472.200173280005 2022-12-14,00:01:38.000,348,11112797,-795,0,1670976097,13012.779553399996,212.7941311800023,54472.24209600001 2022-12-14,00:01:39.000,348,11112796,-795,0,1670976098,13012.826707569991,212.77298379000422,54472.37485128 2022-12-14,00:01:40.000,348,11112744,-795,0,1670976099,13012.766080779991,212.78003292000358,54472.33292856 2022-12-14,00:01:41.000,348,11112774,-795,0,1670976100,13012.705453989991,212.78003292000358,54472.30498008 2022-12-14,00:01:42.000,348,11112778,-795,0,1670976101,13012.65156351,212.70249249000335,54472.16523768 2022-12-14,00:01:43.000,348,11112841,-795,0,1670976102,13012.617881959995,212.681345099998,54472.22812176 2022-12-14,00:01:44.000,348,11112754,-795,0,1670976103,13012.557255169995,212.681345099998,54472.16523768 2022-12-14,00:01:45.000,348,11112795,-795,0,1670976104,13012.54378254999,212.60380466999777,54472.39581264 2022-12-14,00:01:46.000,348,11112779,-795,0,1670976105,13012.638090889996,212.57560815000033,54472.39581264 2022-12-14,00:01:47.000,348,11112837,-795,0,1670976106,13012.57072779,212.46987120000267,54472.38882552001 2022-12-14,00:01:48.000,348,11112748,-795,0,1670976107,13012.46968314,212.44167467999796,54472.08837936 2022-12-14,00:01:49.000,348,11112705,-795,0,1670976108,13012.476419449995,212.40642903000116,54472.200173280005 2022-12-14,00:01:50.000,348,11112786,-795,0,1670976109,13012.456210519995,212.30774121000286,54472.27004448001 2022-12-14,00:01:51.000,348,11112761,-795,0,1670976110,13012.456210519995,212.27954468999815,54472.36087704001 2022-12-14,00:01:52.000,348,11112797,-795,0,1670976111,13012.274330149994,212.19495512999856,54472.02549528001 2022-12-14,00:01:53.000,348,11112809,-795,0,1670976112,13012.38884742,212.17380774000048,54472.28401872 2022-12-14,00:01:54.000,348,11112803,-795,0,1670976113,13012.40905635,212.10331643999962,54472.36087704001 2022-12-14,00:01:55.000,348,11112806,-795,0,1670976114,13012.34842956,212.09626731000026,54472.2770316 2022-12-14,00:01:56.000,348,11112731,-795,0,1670976115,13012.34169324999,212.08216905000154,54472.297992960004 2022-12-14,00:01:57.000,348,11112825,-795,0,1670976116,13012.28106645999,211.9905303600026,54472.07440512001 2022-12-14,00:01:58.000,348,11112755,-795,0,1670976117,13012.247384909999,211.99757949000195,54472.095366479996 2022-12-14,00:01:59.000,348,11112779,-795,0,1670976118,13012.287802769999,211.95528470999852,54472.263057359996 2022-12-14,00:02:00.000,348,11112756,-795,0,1670976119,13012.254121219994,211.9411864499998,54472.24209600001 2022-12-14,00:02:01.000,348,11112765,-795,0,1670976120,13012.26085752999,211.96938297000452,54472.2770316 2022-12-14,00:02:02.000,348,11112783,-795,0,1670976121,13012.200230739989,211.91298993000237,54472.25607024 2022-12-14,00:02:03.000,348,11112737,-795,0,1670976122,13012.166549189998,211.93413732000045,54472.19318616001 2022-12-14,00:02:04.000,348,11112724,-795,0,1670976123,13012.132867639993,211.905940800003,54472.2071604 2022-12-14,00:02:05.000,348,11112798,-795,0,1670976124,13012.105922399998,211.9411864499998,54472.19318616001 2022-12-14,00:02:06.000,348,11112783,-795,0,1670976125,13012.085713469998,211.93413732000045,54472.151263440006 2022-12-14,00:02:07.000,348,11112794,-795,0,1670976126,13012.004877749998,211.8918425400043,54472.10235360001 2022-12-14,00:02:08.000,348,11112751,-795,0,1670976127,13011.991405129993,211.92003906000173,54472.11632784 2022-12-14,00:02:09.000,348,11112766,-795,0,1670976128,13012.038559299988,211.91298993000237,54472.33991568001 2022-12-14,00:02:10.000,348,11112790,-795,0,1670976129,13012.065504539998,211.9270881900011,54472.416774000005 2022-12-14,00:02:11.000,348,11112769,-795,0,1670976130,13012.052031919993,211.91298993000237,54472.38882552001 2022-12-14,00:02:12.000,348,11112784,-795,0,1670976131,13011.984668819998,211.89889167000365,54472.263057359996 2022-12-14,00:02:13.000,348,11112764,-795,0,1670976132,13012.004877749998,211.86364601999958,54472.30498008 2022-12-14,00:02:14.000,348,11112799,-795,0,1670976133,13012.031822989993,211.905940800003,54472.33991568001 2022-12-14,00:02:15.000,348,11112812,-795,0,1670976134,13012.018350369988,211.88479340999766,54472.40978688001 2022-12-14,00:02:16.000,348,11112809,-795,0,1670976135,13011.903833099997,211.905940800003,54472.24209600001 2022-12-14,00:02:17.000,348,11112797,-795,0,1670976136,13011.964459889998,211.905940800003,54472.30498008 2022-12-14,00:02:18.000,348,11112768,-795,0,1670976137,13012.038559299988,211.9270881900011,54472.39581264 2022-12-14,00:02:19.000,348,11112794,-795,0,1670976138,13012.065504539998,211.89889167000365,54472.38882552001 2022-12-14,00:02:20.000,348,11112770,-795,0,1670976139,13012.025086679998,211.94823557999916,54472.35388992 2022-12-14,00:02:21.000,348,11112762,-795,0,1670976140,13012.018350369988,211.92003906000173,54472.318954320006 2022-12-14,00:02:22.000,348,11112726,-795,0,1670976141,13012.011614059993,211.9270881900011,54471.85780440001 2022-12-14,00:02:23.000,348,11112752,-795,0,1670976142,13011.910569409993,211.96938297000452,54472.11632784 2022-12-14,00:02:24.000,348,11112809,-795,0,1670976143,13012.045295609998,211.98348123000324,54472.33292856 2022-12-14,00:02:25.000,348,11112778,-795,0,1670976144,13012.126131329998,211.9905303600026,54472.3818384 2022-12-14,00:02:26.000,348,11112790,-795,0,1670976145,13012.078977159988,211.98348123000324,54472.263057359996 2022-12-14,00:02:27.000,348,11112822,-795,0,1670976146,13012.092449779993,211.9905303600026,54472.31196720001 2022-12-14,00:02:28.000,348,11112746,-795,0,1670976147,13012.045295609998,212.0046286200013,54472.130302080004 2022-12-14,00:02:29.000,348,11112750,-795,0,1670976148,13012.092449779993,212.0046286200013,54472.19318616001 2022-12-14,00:02:30.000,348,11112846,-795,0,1670976149,13012.072240849993,212.09626731000026,54472.27004448001 2022-12-14,00:02:31.000,348,11112767,-795,0,1670976150,13012.126131329998,212.0892181800009,54472.21414752 2022-12-14,00:02:32.000,348,11112802,-795,0,1670976151,13011.998141440003,212.11741469999833,54472.01850816 2022-12-14,00:02:33.000,348,11112820,-795,0,1670976152,13012.052031919993,212.1879059999992,54472.05344376001 2022-12-14,00:02:34.000,348,11112766,-795,0,1670976153,13012.072240849993,212.25839730000007,54472.249083120005 2022-12-14,00:02:35.000,348,11112774,-795,0,1670976154,13012.099186089989,212.32888860000094,54472.21414752 2022-12-14,00:02:36.000,348,11112752,-795,0,1670976155,13012.132867639993,212.37823251000373,54472.22113464001 2022-12-14,00:02:37.000,348,11112802,-795,0,1670976156,13012.132867639993,212.36413424999773,54472.06043088 2022-12-14,00:02:38.000,348,11112799,-795,0,1670976157,13012.200230739989,212.40642903000116,54472.1372892 2022-12-14,00:02:39.000,348,11112789,-795,0,1670976158,13012.240648599989,212.36413424999773,54472.249083120005 2022-12-14,00:02:40.000,348,11112780,-795,0,1670976159,13012.146340259998,212.37823251000373,54472.263057359996 2022-12-14,00:02:41.000,348,11112763,-795,0,1670976160,13012.153076569994,212.28659382000478,54472.36087704001 2022-12-14,00:02:42.000,348,11112807,-795,0,1670976161,13012.105922399998,212.3359377300003,54472.31196720001 2022-12-14,00:02:43.000,348,11112749,-795,0,1670976162,13012.031822989993,212.2724955599988,54472.19318616001 2022-12-14,00:02:44.000,348,11112767,-795,0,1670976163,13011.937514650002,212.24429904000135,54472.35388992 2022-12-14,00:02:45.000,348,11112786,-795,0,1670976164,13011.924042029998,212.20200425999792,54472.30498008 2022-12-14,00:02:46.000,348,11112794,-795,0,1670976165,13011.890360479993,212.19495512999856,54472.27004448001 2022-12-14,00:02:47.000,348,11112768,-795,0,1670976166,13011.775843210002,212.15970948000177,54472.18619904 2022-12-14,00:02:48.000,348,11112776,-795,0,1670976167,13011.721952729997,212.1244638299977,54472.263057359996 2022-12-14,00:02:49.000,348,11112805,-795,0,1670976168,13011.782579519997,212.0539725300041,54472.42376112 2022-12-14,00:02:50.000,348,11112813,-795,0,1670976169,13011.769106899992,212.03282513999875,54472.51459368 2022-12-14,00:02:51.000,348,11112790,-795,0,1670976170,13011.715216420002,211.97643210000388,54472.45869672001 2022-12-14,00:02:52.000,348,11112751,-795,0,1670976171,13011.647853319992,211.905940800003,54472.263057359996 2022-12-14,00:02:53.000,348,11112744,-795,0,1670976172,13011.668062249992,211.85659689000022,54472.33292856 2022-12-14,00:02:54.000,348,11112853,-795,0,1670976173,13011.634380700001,211.83544950000214,54472.40978688001 2022-12-14,00:02:55.000,348,11112763,-795,0,1670976174,13011.641117009996,211.77905646,54472.3469028 2022-12-14,00:02:56.000,348,11112829,-795,0,1670976175,13011.49291819,211.72266341999784,54472.28401872 2022-12-14,00:02:57.000,348,11112767,-795,0,1670976176,13011.53333605,211.6592212500036,54472.22812176 2022-12-14,00:02:58.000,348,11112751,-795,0,1670976177,13011.567017599991,211.6310247299989,54472.297992960004 2022-12-14,00:02:59.000,348,11112731,-795,0,1670976178,13011.540072359996,211.6310247299989,54472.25607024 2022-12-14,00:03:00.000,348,11112755,-795,0,1670976179,13011.499654499996,211.58872995000274,54472.27004448001 2022-12-14,00:03:01.000,348,11112785,-795,0,1670976180,13011.48618187999,211.53938603999995,54472.2770316 2022-12-14,00:03:02.000,348,11112783,-795,0,1670976181,13011.4322914,211.5323369100006,54472.067418 2022-12-14,00:03:03.000,348,11112782,-795,0,1670976182,13011.459236639996,211.57463169000403,54472.03946952 2022-12-14,00:03:04.000,348,11112768,-795,0,1670976183,13011.519863429996,211.5323369100006,54472.14427632001 2022-12-14,00:03:05.000,348,11112749,-795,0,1670976184,13011.47270926,211.4688947399991,54472.12331496001 2022-12-14,00:03:06.000,348,11112827,-795,0,1670976185,13011.573753910001,211.53938603999995,54472.2071604 2022-12-14,00:03:07.000,348,11112780,-795,0,1670976186,13011.620908079996,211.5323369100006,54472.17222480001 2022-12-14,00:03:08.000,348,11112745,-795,0,1670976187,13011.540072359996,211.51118952000252,54472.01152104 2022-12-14,00:03:09.000,348,11112773,-795,0,1670976188,13011.567017599991,211.56758256000467,54471.92068848 2022-12-14,00:03:10.000,348,11112781,-795,0,1670976189,13011.668062249992,211.52528778000124,54472.067418 2022-12-14,00:03:11.000,348,11112802,-795,0,1670976190,13011.755634280002,211.52528778000124,54472.032482400005 2022-12-14,00:03:12.000,348,11112772,-795,0,1670976191,13011.735425350002,211.49004213000444,54471.99055968 2022-12-14,00:03:13.000,348,11112764,-795,0,1670976192,13011.870151549992,211.51823865000188,54471.983572560006 2022-12-14,00:03:14.000,348,11112796,-795,0,1670976193,13011.984668819998,211.50414039000316,54472.130302080004 2022-12-14,00:03:15.000,348,11112757,-795,0,1670976194,13012.018350369988,211.52528778000124,54472.01850816 2022-12-14,00:03:16.000,348,11112722,-795,0,1670976195,13012.112658709993,211.52528778000124,54472.032482400005 2022-12-14,00:03:17.000,348,11112788,-795,0,1670976196,13012.092449779993,211.51823865000188,54471.7529976 2022-12-14,00:03:18.000,348,11112789,-795,0,1670976197,13012.206967049999,211.49004213000444,54471.92068848 2022-12-14,00:03:19.000,348,11112795,-795,0,1670976198,13012.334956939994,211.50414039000316,54472.01850816 2022-12-14,00:03:20.000,348,11112771,-795,0,1670976199,13012.395583729995,211.50414039000316,54472.02549528001 2022-12-14,00:03:21.000,348,11112751,-795,0,1670976200,13012.476419449995,211.51823865000188,54472.067418 2022-12-14,00:03:22.000,348,11112817,-795,0,1670976201,13012.496628379995,211.51118952000252,54472.01850816 2022-12-14,00:03:23.000,348,11112744,-795,0,1670976202,13012.53030993,211.57463169000403,54472.10235360001 2022-12-14,00:03:24.000,348,11112679,-795,0,1670976203,13012.597673029995,211.51118952000252,54471.92068848 2022-12-14,00:03:25.000,348,11112781,-795,0,1670976204,13012.73239923,211.56053342999803,54472.067418 2022-12-14,00:03:26.000,348,11112800,-795,0,1670976205,13012.77281709,211.57463169000403,54472.04645664 2022-12-14,00:03:27.000,348,11112776,-795,0,1670976206,13012.766080779991,211.60282821000146,54471.94164984 2022-12-14,00:03:28.000,348,11112731,-795,0,1670976207,13012.826707569991,211.6451229900049,54471.97658544001 2022-12-14,00:03:29.000,348,11112744,-795,0,1670976208,13012.907543289992,211.65217212000425,54472.1372892 2022-12-14,00:03:30.000,348,11112758,-795,0,1670976209,13012.934488530002,211.65217212000425,54472.17222480001 2022-12-14,00:03:31.000,348,11112799,-795,0,1670976210,13012.934488530002,211.75085994000256,54472.14427632001 2022-12-14,00:03:32.000,348,11112803,-795,0,1670976211,13012.887334359992,211.75085994000256,54472.02549528001 2022-12-14,00:03:33.000,348,11112776,-795,0,1670976212,13012.900806979997,211.77905646,54472.01850816 2022-12-14,00:03:34.000,348,11112824,-795,0,1670976213,13012.887334359992,211.7931547199987,54472.08837936 2022-12-14,00:03:35.000,348,11112794,-795,0,1670976214,13012.947961149992,211.7931547199987,54472.2071604 2022-12-14,00:03:36.000,348,11112763,-795,0,1670976215,13012.880598049996,211.8072529800047,54472.263057359996 2022-12-14,00:03:37.000,348,11112753,-795,0,1670976216,13012.873861740001,211.78610558999935,54472.151263440006 2022-12-14,00:03:38.000,348,11112751,-795,0,1670976217,13012.846916499991,211.76495820000127,54472.19318616001 2022-12-14,00:03:39.000,348,11112805,-795,0,1670976218,13012.873861740001,211.76495820000127,54472.367864160005 2022-12-14,00:03:40.000,348,11112787,-795,0,1670976219,13012.867125429992,211.75085994000256,54472.2770316 2022-12-14,00:03:41.000,348,11112768,-795,0,1670976220,13012.813234950001,211.7438108100032,54472.30498008 2022-12-14,00:03:42.000,348,11112730,-795,0,1670976221,13012.77281709,211.68741777000105,54472.15825056 2022-12-14,00:03:43.000,348,11112776,-795,0,1670976222,13012.7121903,211.71561428999848,54472.15825056 2022-12-14,00:03:44.000,348,11112782,-795,0,1670976223,13012.7121903,211.66627038000297,54472.318954320006 2022-12-14,00:03:45.000,348,11112782,-795,0,1670976224,13012.766080779991,211.63807385999826,54472.44472248 2022-12-14,00:03:46.000,348,11112819,-795,0,1670976225,13012.718926609996,211.6310247299989,54472.33292856 2022-12-14,00:03:47.000,348,11112738,-795,0,1670976226,13012.698717679996,211.5957790800021,54472.21414752 2022-12-14,00:03:48.000,348,11112712,-795,0,1670976227,13012.7121903,211.58168082000338,54472.31196720001 2022-12-14,00:03:49.000,348,11112807,-795,0,1670976228,13012.67177244,211.52528778000124,54472.318954320006 2022-12-14,00:03:50.000,348,11112756,-795,0,1670976229,13012.69198137,211.53938603999995,54472.297992960004 2022-12-14,00:03:51.000,348,11112751,-795,0,1670976230,13012.66503612999,211.58168082000338,54472.2071604 2022-12-14,00:03:52.000,348,11112779,-795,0,1670976231,13012.537046239995,211.56758256000467,54472.18619904 2022-12-14,00:03:53.000,348,11112810,-795,0,1670976232,13012.557255169995,211.63807385999826,54472.19318616001 2022-12-14,00:03:54.000,348,11112784,-795,0,1670976233,13012.63135458,211.67331951000233,54472.249083120005 2022-12-14,00:03:55.000,348,11112763,-795,0,1670976234,13012.658299819996,211.75085994000256,54472.15825056 2022-12-14,00:03:56.000,348,11112723,-795,0,1670976235,13012.705453989991,211.82135124000342,54472.12331496001 2022-12-14,00:03:57.000,348,11112774,-795,0,1670976236,13012.779553399996,211.89889167000365,54471.94863696 2022-12-14,00:03:58.000,348,11112779,-795,0,1670976237,13012.934488530002,211.8072529800047,54471.962611200004 2022-12-14,00:03:59.000,348,11112780,-795,0,1670976238,13013.042269489997,211.77905646,54472.07440512001 2022-12-14,00:04:00.000,348,11112799,-795,0,1670976239,13013.069214729992,211.72971255000448,54472.07440512001 2022-12-14,00:04:01.000,348,11112846,-795,0,1670976240,13013.102896279997,211.72266341999784,54472.1372892 2022-12-14,00:04:02.000,348,11112773,-795,0,1670976241,13013.035533180002,211.72971255000448,54472.11632784 2022-12-14,00:04:03.000,348,11112797,-795,0,1670976242,13013.035533180002,211.75790907000192,54472.01850816 2022-12-14,00:04:04.000,348,11112740,-795,0,1670976243,13013.062478419997,211.84954776000086,54472.067418 2022-12-14,00:04:05.000,348,11112825,-795,0,1670976244,13013.109632589993,211.86364601999958,54472.17921192 2022-12-14,00:04:06.000,348,11112777,-795,0,1670976245,13013.001851629997,211.97643210000388,54472.032482400005 2022-12-14,00:04:07.000,348,11112789,-795,0,1670976246,13013.042269489997,212.0398742699981,54471.99055968 2022-12-14,00:04:08.000,348,11112769,-795,0,1670976247,13013.082687349997,212.09626731000026,54472.04645664 2022-12-14,00:04:09.000,348,11112755,-795,0,1670976248,13013.150050449993,212.14561122000305,54472.151263440006 2022-12-14,00:04:10.000,348,11112784,-795,0,1670976249,13013.170259379993,212.15970948000177,54472.10934072 2022-12-14,00:04:11.000,348,11112775,-795,0,1670976250,13013.224149859998,212.2513481700007,54472.151263440006 2022-12-14,00:04:12.000,348,11112792,-795,0,1670976251,13013.197204620003,212.29364295000414,54472.01850816 2022-12-14,00:04:13.000,348,11112738,-795,0,1670976252,13013.244358789998,212.3359377300003,54472.05344376001 2022-12-14,00:04:14.000,348,11112819,-795,0,1670976253,13013.264567719998,212.40642903000116,54472.22113464001 2022-12-14,00:04:15.000,348,11112773,-795,0,1670976254,13013.251095099993,212.42757641999924,54472.200173280005 2022-12-14,00:04:16.000,348,11112766,-795,0,1670976255,13013.217413549988,212.4839694600014,54472.032482400005 2022-12-14,00:04:17.000,348,11112805,-795,0,1670976256,13013.271304029993,212.46987120000267,54472.067418 2022-12-14,00:04:18.000,348,11112775,-795,0,1670976257,13013.406030229999,212.51921510999819,54472.23510888 2022-12-14,00:04:19.000,348,11112772,-795,0,1670976258,13013.365612369998,212.56150989000162,54472.15825056 2022-12-14,00:04:20.000,348,11112713,-795,0,1670976259,13013.311721889993,212.51216597999883,54472.10235360001 2022-12-14,00:04:21.000,348,11112775,-795,0,1670976260,13013.345403439998,212.57560815000033,54472.10235360001 2022-12-14,00:04:22.000,348,11112772,-795,0,1670976261,13013.325194509998,212.55446076000226,54471.99055968 2022-12-14,00:04:23.000,348,11112798,-795,0,1670976262,13013.278040339988,212.56855902000098,54471.94164984 2022-12-14,00:04:24.000,348,11112805,-795,0,1670976263,13013.304985579998,212.6108538000044,54472.06043088 2022-12-14,00:04:25.000,348,11112793,-795,0,1670976264,13013.183731999998,212.61790293000377,54472.095366479996 2022-12-14,00:04:26.000,348,11112755,-795,0,1670976265,13013.298249269988,212.5826572799997,54472.14427632001 2022-12-14,00:04:27.000,348,11112794,-795,0,1670976266,13013.217413549988,212.56855902000098,54472.01152104 2022-12-14,00:04:28.000,348,11112717,-795,0,1670976267,13013.217413549988,212.56150989000162,54472.151263440006 2022-12-14,00:04:29.000,348,11112772,-795,0,1670976268,13013.203940929998,212.5474116300029,54472.15825056 2022-12-14,00:04:30.000,348,11112814,-795,0,1670976269,13013.143314139998,212.51921510999819,54472.18619904 2022-12-14,00:04:31.000,348,11112740,-795,0,1670976270,13013.123105209997,212.47692033000203,54472.2071604 2022-12-14,00:04:32.000,348,11112803,-795,0,1670976271,13012.974906390002,212.42757641999924,54472.11632784 2022-12-14,00:04:33.000,348,11112830,-795,0,1670976272,13012.968170079992,212.37118338000437,54472.151263440006 2022-12-14,00:04:34.000,348,11112793,-795,0,1670976273,13013.042269489997,212.30774121000286,54472.263057359996 2022-12-14,00:04:35.000,348,11112764,-795,0,1670976274,13013.028796869992,212.2513481700007,54472.2770316 2022-12-14,00:04:36.000,348,11112786,-795,0,1670976275,13013.008587939992,212.18085686999984,54472.2770316 2022-12-14,00:04:37.000,348,11112801,-795,0,1670976276,13012.941224839997,212.10331643999962,54472.067418 2022-12-14,00:04:38.000,348,11112780,-795,0,1670976277,13012.974906390002,212.06807079000282,54472.151263440006 2022-12-14,00:04:39.000,348,11112774,-795,0,1670976278,13012.981642699997,212.0046286200013,54472.17921192 2022-12-14,00:04:40.000,348,11112808,-795,0,1670976279,13013.028796869992,212.0257760099994,54472.2071604 2022-12-14,00:04:41.000,348,11112732,-795,0,1670976280,13013.082687349997,211.9411864499998,54472.31196720001 2022-12-14,00:04:42.000,348,11112758,-795,0,1670976281,13013.123105209997,211.9270881900011,54472.17921192 2022-12-14,00:04:43.000,348,11112761,-795,0,1670976282,13013.096159970002,211.8918425400043,54472.067418 2022-12-14,00:04:44.000,348,11112753,-795,0,1670976283,13013.156786760002,211.8424986300015,54472.14427632001 2022-12-14,00:04:45.000,348,11112758,-795,0,1670976284,13013.089423659992,211.87069514999894,54471.97658544001 2022-12-14,00:04:46.000,348,11112820,-795,0,1670976285,13013.176995690003,211.95528470999852,54472.22113464001 2022-12-14,00:04:47.000,348,11112763,-795,0,1670976286,13013.271304029993,211.96233383999788,54472.19318616001 2022-12-14,00:04:48.000,348,11112808,-795,0,1670976287,13013.170259379993,211.96938297000452,54472.10934072 2022-12-14,00:04:49.000,348,11112756,-795,0,1670976288,13013.244358789998,212.0398742699981,54472.200173280005 2022-12-14,00:04:50.000,348,11112774,-795,0,1670976289,13013.311721889993,212.0892181800009,54472.3469028 2022-12-14,00:04:51.000,348,11112813,-795,0,1670976290,13013.365612369998,212.17380774000048,54472.30498008 2022-12-14,00:04:52.000,348,11112773,-795,0,1670976291,13013.338667129989,212.20200425999792,54472.263057359996 2022-12-14,00:04:53.000,348,11112786,-795,0,1670976292,13013.399293919989,212.26544642999943,54472.249083120005 2022-12-14,00:04:54.000,348,11112816,-795,0,1670976293,13013.406030229999,212.27954468999815,54472.367864160005 2022-12-14,00:04:55.000,348,11112794,-795,0,1670976294,13013.399293919989,212.39233077000245,54472.33292856 2022-12-14,00:04:56.000,348,11112758,-795,0,1670976295,13013.325194509998,212.37823251000373,54472.19318616001 2022-12-14,00:04:57.000,348,11112788,-795,0,1670976296,13013.325194509998,212.42757641999924,54472.29100584001 2022-12-14,00:04:58.000,348,11112782,-795,0,1670976297,13013.432975469994,212.42052728999988,54472.40978688001 2022-12-14,00:04:59.000,348,11112743,-795,0,1670976298,13013.392557609994,212.51216597999883,54472.39581264 2022-12-14,00:05:00.000,348,11112804,-795,0,1670976299,13013.399293919989,212.46987120000267,54472.25607024 2022-12-14,00:05:01.000,348,11112789,-795,0,1670976300,13013.379084989989,212.46987120000267,54472.24209600001 2022-12-14,00:05:02.000,348,11112807,-795,0,1670976301,13013.352139749994,212.45577294000395,54472.14427632001 2022-12-14,00:05:03.000,348,11112804,-795,0,1670976302,13013.331930819993,212.4628220700033,54472.095366479996 2022-12-14,00:05:04.000,348,11112796,-795,0,1670976303,13013.358876059989,212.44167467999796,54472.24209600001 2022-12-14,00:05:05.000,348,11112809,-795,0,1670976304,13013.419502849989,212.4487238100046,54472.3469028 2022-12-14,00:05:06.000,348,11112811,-795,0,1670976305,13013.439711779989,212.37823251000373,54472.33991568001 2022-12-14,00:05:07.000,348,11112750,-795,0,1670976306,13013.48012963999,212.37823251000373,54472.36087704001 2022-12-14,00:05:08.000,348,11112745,-795,0,1670976307,13013.439711779989,212.34298685999966,54472.14427632001 2022-12-14,00:05:09.000,348,11112810,-795,0,1670976308,13013.50033856999,212.37118338000437,54472.24209600001 2022-12-14,00:05:10.000,348,11112790,-795,0,1670976309,13013.54075642999,212.32888860000094,54472.32594144 2022-12-14,00:05:11.000,348,11112768,-795,0,1670976310,13013.574437979994,212.32888860000094,54472.263057359996 2022-12-14,00:05:12.000,348,11112781,-795,0,1670976311,13013.60138321999,212.35708511999837,54472.27004448001 2022-12-14,00:05:13.000,348,11112786,-795,0,1670976312,13013.574437979994,212.36413424999773,54472.2770316 2022-12-14,00:05:14.000,348,11112763,-795,0,1670976313,13013.68895525,212.3852816400031,54472.43773536001 2022-12-14,00:05:15.000,348,11112806,-795,0,1670976314,13013.736109419995,212.42757641999924,54472.416774000005 2022-12-14,00:05:16.000,348,11112795,-795,0,1670976315,13013.74284572999,212.42757641999924,54472.39581264 2022-12-14,00:05:17.000,348,11112806,-795,0,1670976316,13013.66874632,212.5474116300029,54472.24209600001 2022-12-14,00:05:18.000,348,11112773,-795,0,1670976317,13013.74284572999,212.56150989000162,54472.2770316 2022-12-14,00:05:19.000,348,11112754,-795,0,1670976318,13013.756318349995,212.67429596999864,54472.40279976 2022-12-14,00:05:20.000,348,11112809,-795,0,1670976319,13013.756318349995,212.70249249000335,54472.47267096 2022-12-14,00:05:21.000,348,11112798,-795,0,1670976320,13013.76979097,212.80118031000166,54472.486645200006 2022-12-14,00:05:22.000,348,11112763,-795,0,1670976321,13013.756318349995,212.8293768299991,54472.465683840004 2022-12-14,00:05:23.000,348,11112761,-795,0,1670976322,13013.70916418,212.88576987000124,54472.39581264 2022-12-14,00:05:24.000,348,11112792,-795,0,1670976323,13013.715900489995,212.91396638999868,54472.47267096 2022-12-14,00:05:25.000,348,11112775,-795,0,1670976324,13013.635064769995,213.01265421000426,54472.45869672001 2022-12-14,00:05:26.000,348,11112767,-795,0,1670976325,13013.48012963999,213.0408507300017,54472.35388992 2022-12-14,00:05:27.000,348,11112801,-795,0,1670976326,13013.56096535999,212.99855594999826,54472.36087704001 2022-12-14,00:05:28.000,348,11112777,-795,0,1670976327,13013.52054749999,213.02675247000298,54472.3469028 2022-12-14,00:05:29.000,348,11112761,-795,0,1670976328,13013.446448089999,213.01265421000426,54472.40279976 2022-12-14,00:05:30.000,348,11112830,-795,0,1670976329,13013.493602259994,213.06904724999913,54472.486645200006 2022-12-14,00:05:31.000,348,11112756,-795,0,1670976330,13013.45992070999,213.09019464000448,54472.51459368 2022-12-14,00:05:32.000,348,11112725,-795,0,1670976331,13013.365612369998,213.09019464000448,54472.29100584001 2022-12-14,00:05:33.000,348,11112749,-795,0,1670976332,13013.331930819993,213.06904724999913,54472.31196720001 2022-12-14,00:05:34.000,348,11112817,-795,0,1670976333,13013.304985579998,213.1042929000032,54472.47965808001 2022-12-14,00:05:35.000,348,11112815,-795,0,1670976334,13013.304985579998,213.08314550999785,54472.50061944 2022-12-14,00:05:36.000,348,11112769,-795,0,1670976335,13013.096159970002,213.03380160000233,54472.39581264 2022-12-14,00:05:37.000,348,11112790,-795,0,1670976336,13013.102896279997,213.0408507300017,54472.36087704001 2022-12-14,00:05:38.000,348,11112808,-795,0,1670976337,13013.075951040002,213.06904724999913,54472.54952928 2022-12-14,00:05:39.000,348,11112797,-795,0,1670976338,13013.028796869992,213.03380160000233,54472.55651640001 2022-12-14,00:05:40.000,348,11112759,-795,0,1670976339,13012.934488530002,213.01265421000426,54472.47267096 2022-12-14,00:05:41.000,348,11112745,-795,0,1670976340,13012.853652810001,213.06904724999913,54472.42376112 2022-12-14,00:05:42.000,348,11112783,-795,0,1670976341,13012.77281709,213.0549489900004,54472.35388992 2022-12-14,00:05:43.000,348,11112813,-795,0,1670976342,13012.67177244,213.0549489900004,54472.200173280005 2022-12-14,00:05:44.000,348,11112815,-795,0,1670976343,13012.638090889996,213.01970334000362,54472.2770316 2022-12-14,00:05:45.000,348,11112763,-795,0,1670976344,13012.658299819996,212.97035943000083,54472.42376112 2022-12-14,00:05:46.000,348,11112833,-795,0,1670976345,13012.58420040999,212.97035943000083,54472.465683840004 2022-12-14,00:05:47.000,348,11112790,-795,0,1670976346,13012.57072779,213.0056050800049,54472.39581264 2022-12-14,00:05:48.000,348,11112756,-795,0,1670976347,13012.50336468999,212.97035943000083,54472.42376112 2022-12-14,00:05:49.000,348,11112796,-795,0,1670976348,13012.46294682999,212.92806465000467,54472.2770316 2022-12-14,00:05:50.000,348,11112750,-795,0,1670976349,13012.476419449995,212.93511378000403,54472.38882552001 2022-12-14,00:05:51.000,348,11112797,-795,0,1670976350,13012.46968314,212.90691725999932,54472.32594144 2022-12-14,00:05:52.000,348,11112765,-795,0,1670976351,13012.38211110999,212.90691725999932,54472.2770316 2022-12-14,00:05:53.000,348,11112777,-795,0,1670976352,13012.415792659995,212.8928190000006,54472.297992960004 2022-12-14,00:05:54.000,348,11112749,-795,0,1670976353,13012.516837309995,212.87167161000252,54472.38882552001 2022-12-14,00:05:55.000,348,11112768,-795,0,1670976354,13012.510101,212.88576987000124,54472.2770316 2022-12-14,00:05:56.000,348,11112752,-795,0,1670976355,13012.557255169995,212.85052422000444,54472.33991568001 2022-12-14,00:05:57.000,348,11112784,-795,0,1670976356,13012.537046239995,212.8928190000006,54472.21414752 2022-12-14,00:05:58.000,348,11112766,-795,0,1670976357,13012.557255169995,212.8928190000006,54472.15825056 2022-12-14,00:05:59.000,348,11112827,-795,0,1670976358,13012.63135458,212.86462248000316,54472.35388992 2022-12-14,00:06:00.000,348,11112768,-795,0,1670976359,13012.638090889996,212.91396638999868,54472.28401872 2022-12-14,00:06:01.000,348,11112716,-795,0,1670976360,13012.638090889996,212.87872074000188,54472.33292856 2022-12-14,00:06:02.000,348,11112793,-795,0,1670976361,13012.65156351,212.90691725999932,54472.27004448001 2022-12-14,00:06:03.000,348,11112787,-795,0,1670976362,13012.65156351,212.87167161000252,54472.200173280005 2022-12-14,00:06:04.000,348,11112730,-795,0,1670976363,13012.718926609996,212.86462248000316,54472.249083120005 2022-12-14,00:06:05.000,348,11112817,-795,0,1670976364,13012.745871849991,212.8434750899978,54472.249083120005 2022-12-14,00:06:06.000,348,11112776,-795,0,1670976365,13012.73239923,212.8434750899978,54472.200173280005 2022-12-14,00:06:07.000,348,11112790,-795,0,1670976366,13012.69198137,212.78708205000294,54472.14427632001 2022-12-14,00:06:08.000,348,11112819,-795,0,1670976367,13012.678508749996,212.78708205000294,54472.095366479996 2022-12-14,00:06:09.000,348,11112798,-795,0,1670976368,13012.75260816,212.7095416200027,54472.33292856 2022-12-14,00:06:10.000,348,11112812,-795,0,1670976369,13012.806498639991,212.67429596999864,54472.23510888 2022-12-14,00:06:11.000,348,11112730,-795,0,1670976370,13012.799762329996,212.63905032000184,54472.297992960004 2022-12-14,00:06:12.000,348,11112716,-795,0,1670976371,13012.725662919991,212.57560815000033,54472.130302080004 2022-12-14,00:06:13.000,348,11112712,-795,0,1670976372,13012.786289709991,212.50511684999947,54472.24209600001 2022-12-14,00:06:14.000,348,11112776,-795,0,1670976373,13012.766080779991,212.53331337000418,54472.297992960004 2022-12-14,00:06:15.000,348,11112725,-795,0,1670976374,13012.77281709,212.3852816400031,54472.25607024 2022-12-14,00:06:16.000,348,11112765,-795,0,1670976375,13012.793026020001,212.42052728999988,54472.297992960004 2022-12-14,00:06:17.000,348,11112769,-795,0,1670976376,13012.799762329996,212.3359377300003,54472.263057359996 2022-12-14,00:06:18.000,348,11112784,-795,0,1670976377,13012.840180189996,212.30774121000286,54472.25607024 2022-12-14,00:06:19.000,348,11112735,-795,0,1670976378,13012.900806979997,212.3006920800035,54472.39581264 2022-12-14,00:06:20.000,348,11112744,-795,0,1670976379,13012.914279600001,212.32183947000158,54472.40279976 2022-12-14,00:06:21.000,348,11112766,-795,0,1670976380,13012.907543289992,212.27954468999815,54472.3469028 2022-12-14,00:06:22.000,348,11112783,-795,0,1670976381,13012.846916499991,212.2724955599988,54472.24209600001 2022-12-14,00:06:23.000,348,11112804,-795,0,1670976382,13012.900806979997,212.28659382000478,54472.24209600001 2022-12-14,00:06:24.000,348,11112759,-795,0,1670976383,13012.981642699997,212.32183947000158,54472.36087704001 2022-12-14,00:06:25.000,348,11112780,-795,0,1670976384,13013.028796869992,212.29364295000414,54472.416774000005 2022-12-14,00:06:26.000,348,11112743,-795,0,1670976385,13013.042269489997,212.31479034000222,54472.32594144 2022-12-14,00:06:27.000,348,11112744,-795,0,1670976386,13012.921015909997,212.34298685999966,54471.94863696 2022-12-14,00:06:28.000,348,11112733,-795,0,1670976387,13013.049005799992,212.37823251000373,54472.18619904 2022-12-14,00:06:29.000,348,11112798,-795,0,1670976388,13013.082687349997,212.40642903000116,54472.28401872 2022-12-14,00:06:30.000,348,11112765,-795,0,1670976389,13013.096159970002,212.4487238100046,54472.1372892 2022-12-14,00:06:31.000,348,11112797,-795,0,1670976390,13013.143314139998,212.46987120000267,54472.067418 2022-12-14,00:06:32.000,348,11112740,-795,0,1670976391,13013.082687349997,212.51921510999819,54471.913701360005 2022-12-14,00:06:33.000,348,11112796,-795,0,1670976392,13013.109632589993,212.56150989000162,54471.97658544001 2022-12-14,00:06:34.000,348,11112761,-795,0,1670976393,13013.150050449993,212.6108538000044,54472.22812176 2022-12-14,00:06:35.000,348,11112760,-795,0,1670976394,13013.143314139998,212.62495206000312,54472.24209600001 2022-12-14,00:06:36.000,348,11112735,-795,0,1670976395,13013.082687349997,212.695443360004,54472.17921192 2022-12-14,00:06:37.000,348,11112789,-795,0,1670976396,13013.001851629997,212.695443360004,54472.05344376001 2022-12-14,00:06:38.000,348,11112722,-795,0,1670976397,13012.988379009992,212.75183639999887,54472.15825056 2022-12-14,00:06:39.000,348,11112747,-795,0,1670976398,13013.062478419997,212.77298379000422,54472.2770316 2022-12-14,00:06:40.000,348,11112795,-795,0,1670976399,13013.001851629997,212.78003292000358,54472.16523768 2022-12-14,00:06:41.000,348,11112779,-795,0,1670976400,13013.035533180002,212.7941311800023,54472.31196720001 2022-12-14,00:06:42.000,348,11112783,-795,0,1670976401,13012.995115320002,212.83642595999845,54472.263057359996 2022-12-14,00:06:43.000,348,11112786,-795,0,1670976402,13012.961433769997,212.81527857000037,54472.130302080004 2022-12-14,00:06:44.000,348,11112720,-795,0,1670976403,13012.995115320002,212.85052422000444,54472.31196720001 2022-12-14,00:06:45.000,348,11112810,-795,0,1670976404,13013.015324250002,212.85052422000444,54472.29100584001 2022-12-14,00:06:46.000,348,11112781,-795,0,1670976405,13013.015324250002,212.90691725999932,54472.29100584001 2022-12-14,00:06:47.000,348,11112766,-795,0,1670976406,13012.981642699997,212.92806465000467,54472.24209600001 2022-12-14,00:06:48.000,348,11112795,-795,0,1670976407,13013.008587939992,212.97740856000019,54472.2770316 2022-12-14,00:06:49.000,348,11112759,-795,0,1670976408,13012.974906390002,212.9562611700021,54472.249083120005 2022-12-14,00:06:50.000,348,11112729,-795,0,1670976409,13013.096159970002,213.0408507300017,54472.40978688001 2022-12-14,00:06:51.000,348,11112785,-795,0,1670976410,13013.082687349997,213.0408507300017,54472.43773536001 2022-12-14,00:06:52.000,348,11112777,-795,0,1670976411,13013.001851629997,213.09724377000384,54472.263057359996 2022-12-14,00:06:53.000,348,11112787,-795,0,1670976412,13013.008587939992,213.1042929000032,54472.33292856 2022-12-14,00:06:54.000,348,11112757,-795,0,1670976413,13013.049005799992,213.12544029000128,54472.3469028 2022-12-14,00:06:55.000,348,11112771,-795,0,1670976414,13013.055742110002,213.16068593999807,54472.367864160005 2022-12-14,00:06:56.000,348,11112764,-795,0,1670976415,13013.001851629997,213.24527549999766,54472.367864160005 2022-12-14,00:06:57.000,348,11112785,-795,0,1670976416,13013.022060559997,213.2523246300043,54472.3469028 2022-12-14,00:06:58.000,348,11112806,-795,0,1670976417,13013.089423659992,213.34396332000324,54472.47267096 2022-12-14,00:06:59.000,348,11112816,-795,0,1670976418,13013.156786760002,213.3862580999994,54472.49363232 2022-12-14,00:07:00.000,348,11112787,-795,0,1670976419,13013.069214729992,213.3862580999994,54472.42376112 2022-12-14,00:07:01.000,348,11112771,-795,0,1670976420,13013.028796869992,213.44265114000154,54472.44472248 2022-12-14,00:07:02.000,348,11112815,-795,0,1670976421,13012.941224839997,213.47789678999834,54472.31196720001 2022-12-14,00:07:03.000,348,11112755,-795,0,1670976422,13012.974906390002,213.4849459199977,54472.23510888 2022-12-14,00:07:04.000,348,11112798,-795,0,1670976423,13012.853652810001,213.52019157000177,54472.28401872 2022-12-14,00:07:05.000,348,11112806,-795,0,1670976424,13012.867125429992,213.55543721999857,54472.40279976 2022-12-14,00:07:06.000,348,11112732,-795,0,1670976425,13012.873861740001,213.56248634999793,54472.38882552001 2022-12-14,00:07:07.000,348,11112793,-795,0,1670976426,13012.806498639991,213.56248634999793,54472.33991568001 2022-12-14,00:07:08.000,348,11112760,-795,0,1670976427,13012.69198137,213.54133895999985,54472.10934072 2022-12-14,00:07:09.000,348,11112752,-795,0,1670976428,13012.617881959995,213.5483880899992,54472.18619904 2022-12-14,00:07:10.000,348,11112769,-795,0,1670976429,13012.577464099995,213.52019157000177,54472.249083120005 2022-12-14,00:07:11.000,348,11112739,-795,0,1670976430,13012.50336468999,213.4990441800037,54472.2770316 2022-12-14,00:07:12.000,348,11112766,-795,0,1670976431,13012.26085752999,213.44265114000154,54472.02549528001 2022-12-14,00:07:13.000,348,11112783,-795,0,1670976432,13012.247384909999,213.4003563599981,54472.17222480001 2022-12-14,00:07:14.000,348,11112791,-795,0,1670976433,13012.186758119999,213.3510124500026,54472.30498008 2022-12-14,00:07:15.000,348,11112779,-795,0,1670976434,13012.173285499994,213.2523246300043,54472.2770316 2022-12-14,00:07:16.000,348,11112728,-795,0,1670976435,13012.058768229988,213.1888824600028,54472.18619904 2022-12-14,00:07:17.000,348,11112796,-795,0,1670976436,13011.910569409993,213.11134203000256,54472.095366479996 2022-12-14,00:07:18.000,348,11112790,-795,0,1670976437,13011.863415239997,213.0056050800049,54472.07440512001 2022-12-14,00:07:19.000,348,11112776,-795,0,1670976438,13011.829733689992,212.94921204000275,54472.16523768 2022-12-14,00:07:20.000,348,11112835,-795,0,1670976439,13011.748897969992,212.8434750899978,54472.200173280005 2022-12-14,00:07:21.000,348,11112827,-795,0,1670976440,13011.742161659997,212.72363988000143,54472.21414752 2022-12-14,00:07:22.000,348,11112763,-795,0,1670976441,13011.681534869997,212.63200119000248,54472.2071604 2022-12-14,00:07:23.000,348,11112813,-795,0,1670976442,13011.627644389991,212.52626424000482,54472.03946952 2022-12-14,00:07:24.000,348,11112737,-795,0,1670976443,13011.641117009996,212.4346255499986,54472.10235360001 2022-12-14,00:07:25.000,348,11112793,-795,0,1670976444,13011.641117009996,212.39233077000245,54472.130302080004 2022-12-14,00:07:26.000,348,11112766,-795,0,1670976445,13011.627644389991,212.3006920800035,54472.15825056 2022-12-14,00:07:27.000,348,11112776,-795,0,1670976446,13011.53333605,212.17380774000048,54472.05344376001 2022-12-14,00:07:28.000,348,11112746,-795,0,1670976447,13011.439027709996,212.10331643999962,54471.84383016 2022-12-14,00:07:29.000,348,11112785,-795,0,1670976448,13011.560281289996,212.0257760099994,54472.03946952 2022-12-14,00:07:30.000,348,11112778,-795,0,1670976449,13011.674798560001,211.9905303600026,54472.15825056 2022-12-14,00:07:31.000,348,11112772,-795,0,1670976450,13011.748897969992,211.95528470999852,54472.14427632001 2022-12-14,00:07:32.000,348,11112779,-795,0,1670976451,13011.782579519997,211.92003906000173,54472.1372892 2022-12-14,00:07:33.000,348,11112796,-795,0,1670976452,13011.775843210002,211.8918425400043,54471.927675599996 2022-12-14,00:07:34.000,348,11112778,-795,0,1670976453,13011.856678930002,211.83544950000214,54472.00453392001 2022-12-14,00:07:35.000,348,11112782,-795,0,1670976454,13011.950987269993,211.8777442799983,54472.05344376001 2022-12-14,00:07:36.000,348,11112796,-795,0,1670976455,13012.038559299988,211.85659689000022,54472.10934072 2022-12-14,00:07:37.000,348,11112807,-795,0,1670976456,13012.126131329998,211.8777442799983,54472.07440512001 2022-12-14,00:07:38.000,348,11112790,-795,0,1670976457,13012.173285499994,211.88479340999766,54472.04645664 2022-12-14,00:07:39.000,348,11112759,-795,0,1670976458,13012.334956939994,211.905940800003,54472.18619904 2022-12-14,00:07:40.000,348,11112809,-795,0,1670976459,13012.40905635,211.92003906000173,54472.14427632001 2022-12-14,00:07:41.000,348,11112776,-795,0,1670976460,13012.436001589995,211.96233383999788,54472.12331496001 2022-12-14,00:07:42.000,348,11112768,-795,0,1670976461,13012.577464099995,211.9905303600026,54472.10934072 2022-12-14,00:07:43.000,348,11112805,-795,0,1670976462,13012.61114565,212.06102166000346,54471.95562408001 2022-12-14,00:07:44.000,348,11112752,-795,0,1670976463,13012.61114565,212.10331643999962,54471.82985592 2022-12-14,00:07:45.000,348,11112753,-795,0,1670976464,13012.793026020001,212.1385620900037,54472.095366479996 2022-12-14,00:07:46.000,348,11112826,-795,0,1670976465,13012.894070670001,212.20905339000456,54472.067418 2022-12-14,00:07:47.000,348,11112834,-795,0,1670976466,13012.981642699997,212.2724955599988,54472.081392240005 2022-12-14,00:07:48.000,348,11112804,-795,0,1670976467,13013.022060559997,212.32888860000094,54471.85780440001 2022-12-14,00:07:49.000,348,11112776,-795,0,1670976468,13013.123105209997,212.35708511999837,54471.94863696 2022-12-14,00:07:50.000,348,11112757,-795,0,1670976469,13013.203940929998,212.45577294000395,54472.04645664 2022-12-14,00:07:51.000,348,11112788,-795,0,1670976470,13013.298249269988,212.51216597999883,54472.04645664 2022-12-14,00:07:52.000,348,11112785,-795,0,1670976471,13013.210677239993,212.5826572799997,54471.913701360005 2022-12-14,00:07:53.000,348,11112761,-795,0,1670976472,13013.271304029993,212.67429596999864,54472.032482400005 2022-12-14,00:07:54.000,348,11112824,-795,0,1670976473,13013.45992070999,212.72363988000143,54472.200173280005 2022-12-14,00:07:55.000,348,11112757,-795,0,1670976474,13013.513811189994,212.76593466000486,54472.10934072 2022-12-14,00:07:56.000,348,11112704,-795,0,1670976475,13013.54075642999,212.88576987000124,54472.11632784 2022-12-14,00:07:57.000,348,11112727,-795,0,1670976476,13013.50033856999,212.87872074000188,54471.927675599996 2022-12-14,00:07:58.000,348,11112786,-795,0,1670976477,13013.54075642999,212.97740856000019,54471.96959832 2022-12-14,00:07:59.000,348,11112764,-795,0,1670976478,13013.594646909994,213.06904724999913,54472.05344376001 2022-12-14,00:08:00.000,348,11112742,-795,0,1670976479,13013.58117428999,213.1042929000032,54472.1372892 2022-12-14,00:08:01.000,348,11112796,-795,0,1670976480,13013.614855839995,213.1888824600028,54472.095366479996 2022-12-14,00:08:02.000,348,11112770,-795,0,1670976481,13013.56096535999,213.266422890003,54472.05344376001 2022-12-14,00:08:03.000,348,11112786,-795,0,1670976482,13013.513811189994,213.29461941000045,54471.97658544001 2022-12-14,00:08:04.000,348,11112707,-795,0,1670976483,13013.54749274,213.35806158000196,54472.11632784 2022-12-14,00:08:05.000,348,11112778,-795,0,1670976484,13013.513811189994,213.4003563599981,54472.11632784 2022-12-14,00:08:06.000,348,11112807,-795,0,1670976485,13013.486865949999,213.43560201000219,54472.095366479996 2022-12-14,00:08:07.000,348,11112746,-795,0,1670976486,13013.358876059989,213.47084765999898,54472.01152104 2022-12-14,00:08:08.000,348,11112758,-795,0,1670976487,13013.318458199989,213.50609331000305,54472.081392240005 2022-12-14,00:08:09.000,348,11112803,-795,0,1670976488,13013.399293919989,213.52724070000113,54472.24209600001 2022-12-14,00:08:10.000,348,11112778,-795,0,1670976489,13013.352139749994,213.5131424400024,54472.25607024 2022-12-14,00:08:11.000,348,11112776,-795,0,1670976490,13013.278040339988,213.59068287000264,54472.18619904 2022-12-14,00:08:12.000,348,11112764,-795,0,1670976491,13013.176995690003,213.56248634999793,54472.14427632001 2022-12-14,00:08:13.000,348,11112739,-795,0,1670976492,13013.143314139998,213.57658461000392,54472.067418 2022-12-14,00:08:14.000,348,11112770,-795,0,1670976493,13013.136577830002,213.56953548000456,54472.22113464001 2022-12-14,00:08:15.000,348,11112803,-795,0,1670976494,13013.035533180002,213.597732000002,54472.067418 2022-12-14,00:08:16.000,348,11112733,-795,0,1670976495,13013.001851629997,213.58363374000328,54472.1372892 2022-12-14,00:08:17.000,348,11112787,-795,0,1670976496,13013.022060559997,213.55543721999857,54472.22812176 2022-12-14,00:08:18.000,348,11112809,-795,0,1670976497,13013.049005799992,213.52019157000177,54472.37485128 2022-12-14,00:08:19.000,348,11112803,-795,0,1670976498,13012.995115320002,213.5131424400024,54472.416774000005 2022-12-14,00:08:20.000,348,11112769,-795,0,1670976499,13012.954697460002,213.45674940000026,54472.36087704001 2022-12-14,00:08:21.000,348,11112802,-755,0,1670976500,13012.887334359992,213.42150375000347,54472.40279976 2022-12-14,00:08:22.000,348,11112782,-795,0,1670976501,13012.799762329996,213.36511071000132,54472.23510888 2022-12-14,00:08:23.000,348,11112781,-795,0,1670976502,13012.75260816,213.32986506000452,54472.263057359996 2022-12-14,00:08:24.000,348,11112812,-795,0,1670976503,13012.718926609996,213.2875702800011,54472.21414752 2022-12-14,00:08:25.000,348,11112761,-795,0,1670976504,13012.705453989991,213.2382263699983,54472.29100584001 2022-12-14,00:08:26.000,348,11112811,-795,0,1670976505,13012.658299819996,213.21002985000086,54472.27004448001 2022-12-14,00:08:27.000,348,11112736,-795,0,1670976506,13012.66503612999,213.19593159000215,54472.29100584001 2022-12-14,00:08:28.000,348,11112736,-795,0,1670976507,13012.638090889996,213.14658767999936,54472.17921192 2022-12-14,00:08:29.000,348,11112726,-795,0,1670976508,13012.44947421,213.15363680999872,54472.095366479996 2022-12-14,00:08:30.000,348,11112768,-795,0,1670976509,13012.60440933999,213.09724377000384,54472.21414752 2022-12-14,00:08:31.000,348,11112785,-795,0,1670976510,13012.63135458,213.04789986000105,54472.1372892 2022-12-14,00:08:32.000,348,11112786,-795,0,1670976511,13012.54378254999,213.01970334000362,54472.02549528001 2022-12-14,00:08:33.000,348,11112782,-795,0,1670976512,13012.557255169995,213.0056050800049,54472.07440512001 2022-12-14,00:08:34.000,348,11112772,-795,0,1670976513,13012.69198137,213.01970334000362,54472.21414752 2022-12-14,00:08:35.000,348,11112749,-795,0,1670976514,13012.66503612999,212.96331030000147,54472.16523768 2022-12-14,00:08:36.000,348,11112730,-795,0,1670976515,13012.65156351,212.97035943000083,54472.067418 2022-12-14,00:08:37.000,348,11112758,-795,0,1670976516,13012.658299819996,212.92101551999804,54471.95562408001 2022-12-14,00:08:38.000,348,11112711,-795,0,1670976517,13012.66503612999,212.91396638999868,54471.95562408001 2022-12-14,00:08:39.000,348,11112787,-795,0,1670976518,13012.779553399996,212.8928190000006,54472.11632784 2022-12-14,00:08:40.000,348,11112792,-795,0,1670976519,13012.806498639991,212.83642595999845,54472.06043088 2022-12-14,00:08:41.000,348,11112814,-715,0,1670976520,13012.846916499991,212.81527857000037,54472.17222480001 2022-12-14,00:08:42.000,348,11112792,-795,0,1670976521,13012.833443880001,212.78708205000294,54472.07440512001 2022-12-14,00:08:43.000,348,11112820,-795,0,1670976522,13012.867125429992,212.7941311800023,54472.03946952 2022-12-14,00:08:44.000,348,11112683,-795,0,1670976523,13012.947961149992,212.70249249000335,54472.10934072 2022-12-14,00:08:45.000,348,11112778,-795,0,1670976524,13012.961433769997,212.7095416200027,54472.08837936 2022-12-14,00:08:46.000,348,11112798,-795,0,1670976525,13013.042269489997,212.67429596999864,54472.032482400005 2022-12-14,00:08:47.000,348,11112805,-795,0,1670976526,13013.062478419997,212.6460994500012,54471.962611200004 2022-12-14,00:08:48.000,348,11112781,-795,0,1670976527,13013.136577830002,212.62495206000312,54471.913701360005 2022-12-14,00:08:49.000,348,11112800,-795,0,1670976528,13013.244358789998,212.60380466999777,54472.12331496001 2022-12-14,00:08:50.000,348,11112765,-795,0,1670976529,13013.311721889993,212.56150989000162,54472.08837936 2022-12-14,00:08:51.000,348,11112749,-795,0,1670976530,13013.385821299998,212.56150989000162,54472.02549528001 2022-12-14,00:08:52.000,348,11112745,-795,0,1670976531,13013.406030229999,212.53331337000418,54472.01850816 2022-12-14,00:08:53.000,348,11112726,-795,0,1670976532,13013.52054749999,212.47692033000203,54472.08837936 2022-12-14,00:08:54.000,348,11112725,-795,0,1670976533,13013.54075642999,212.4346255499986,54472.249083120005 2022-12-14,00:08:55.000,348,11112768,-795,0,1670976534,13013.54075642999,212.40642903000116,54472.249083120005 2022-12-14,00:08:56.000,348,11112809,-795,0,1670976535,13013.45992070999,212.4346255499986,54472.095366479996 2022-12-14,00:08:57.000,348,11112807,-795,0,1670976536,13013.5879106,212.4980677200001,54472.23510888 2022-12-14,00:08:58.000,348,11112785,-795,0,1670976537,13013.695691559995,212.4487238100046,54472.42376112 2022-12-14,00:08:59.000,348,11112790,-795,0,1670976538,13013.736109419995,212.47692033000203,54472.416774000005 2022-12-14,00:09:00.000,348,11112750,-795,0,1670976539,13013.72937311,212.4839694600014,54472.3818384 2022-12-14,00:09:01.000,348,11112774,-795,0,1670976540,13013.796736209995,212.51921510999819,54472.3818384 2022-12-14,00:09:02.000,348,11112799,-795,0,1670976541,13013.756318349995,212.5474116300029,54472.27004448001 2022-12-14,00:09:03.000,348,11112815,-795,0,1670976542,13013.80347251999,212.53331337000418,54472.25607024 2022-12-14,00:09:04.000,348,11112752,-795,0,1670976543,13013.84389037999,212.5967555399984,54472.43773536001 2022-12-14,00:09:05.000,348,11112764,-795,0,1670976544,13013.90451716999,212.62495206000312,54472.3818384 2022-12-14,00:09:06.000,348,11112793,-795,0,1670976545,13013.91125348,212.63905032000184,54472.47267096 2022-12-14,00:09:07.000,348,11112724,-795,0,1670976546,13013.897780859996,212.68839423000463,54472.263057359996 2022-12-14,00:09:08.000,348,11112747,-795,0,1670976547,13013.944935029991,212.72363988000143,54472.36087704001 2022-12-14,00:09:09.000,348,11112785,-795,0,1670976548,13013.91125348,212.78003292000358,54472.3469028 2022-12-14,00:09:10.000,348,11112794,-795,0,1670976549,13013.924726099991,212.8293768299991,54472.27004448001 2022-12-14,00:09:11.000,348,11112755,-795,0,1670976550,13013.938198719996,212.8434750899978,54472.28401872 2022-12-14,00:09:12.000,348,11112791,-795,0,1670976551,13013.917989789996,212.92806465000467,54472.28401872 2022-12-14,00:09:13.000,348,11112786,-795,0,1670976552,13013.89104455,212.97035943000083,54472.2770316 2022-12-14,00:09:14.000,348,11112783,-795,0,1670976553,13013.958407649996,212.9915068199989,54472.42376112 2022-12-14,00:09:15.000,348,11112760,-795,0,1670976554,13013.917989789996,213.0408507300017,54472.40279976 2022-12-14,00:09:16.000,348,11112747,-795,0,1670976555,13013.88430823999,213.09724377000384,54472.35388992 2022-12-14,00:09:17.000,348,11112790,-795,0,1670976556,13013.756318349995,213.1677350700047,54472.22113464001 2022-12-14,00:09:18.000,348,11112807,-795,0,1670976557,13013.756318349995,213.21707898000022,54472.28401872 2022-12-14,00:09:19.000,348,11112782,-795,0,1670976558,13013.74284572999,213.29461941000045,54472.297992960004 2022-12-14,00:09:20.000,348,11112804,-795,0,1670976559,13013.68221893999,213.3228159299979,54472.2071604 2022-12-14,00:09:21.000,348,11112755,-795,0,1670976560,13013.675482629995,213.33691419000388,54472.367864160005 2022-12-14,00:09:22.000,348,11112758,-795,0,1670976561,13013.64853739,213.4003563599981,54472.3469028 2022-12-14,00:09:23.000,348,11112793,-795,0,1670976562,13013.534020119994,213.40740549000475,54472.19318616001 2022-12-14,00:09:24.000,348,11112792,-795,0,1670976563,13013.534020119994,213.45674940000026,54472.3469028 2022-12-14,00:09:25.000,348,11112800,-795,0,1670976564,13013.453184399994,213.4849459199977,54472.28401872 2022-12-14,00:09:26.000,348,11112785,-795,0,1670976565,13013.426239159999,213.52724070000113,54472.318954320006 2022-12-14,00:09:27.000,348,11112792,-795,0,1670976566,13013.358876059989,213.5342898300005,54472.17921192 2022-12-14,00:09:28.000,348,11112786,-795,0,1670976567,13013.257831409988,213.50609331000305,54472.17222480001 2022-12-14,00:09:29.000,348,11112787,-795,0,1670976568,13013.325194509998,213.5131424400024,54472.37485128 2022-12-14,00:09:30.000,348,11112708,-795,0,1670976569,13013.163523069998,213.42150375000347,54472.17222480001 2022-12-14,00:09:31.000,348,11112792,-795,0,1670976570,13013.183731999998,213.42150375000347,54472.2071604 2022-12-14,00:09:32.000,348,11112722,-795,0,1670976571,13013.055742110002,213.39330722999875,54472.22812176 2022-12-14,00:09:33.000,348,11112772,-795,0,1670976572,13013.015324250002,213.39330722999875,54472.33292856 2022-12-14,00:09:34.000,348,11112780,-795,0,1670976573,13013.001851629997,213.34396332000324,54472.367864160005 2022-12-14,00:09:35.000,348,11112784,-795,0,1670976574,13012.887334359992,213.30871766999917,54472.38882552001 2022-12-14,00:09:36.000,348,11112777,-795,0,1670976575,13012.739135539996,213.22412810999958,54472.318954320006 2022-12-14,00:09:37.000,348,11112764,-795,0,1670976576,13012.698717679996,213.1888824600028,54472.35388992 2022-12-14,00:09:38.000,348,11112757,-795,0,1670976577,13012.59093672,213.1042929000032,54472.28401872 2022-12-14,00:09:39.000,348,11112778,-795,0,1670976578,13012.617881959995,213.04789986000105,54472.465683840004 2022-12-14,00:09:40.000,348,11112804,-795,0,1670976579,13012.58420040999,212.92806465000467,54472.4517096 2022-12-14,00:09:41.000,348,11112761,-795,0,1670976580,13012.496628379995,212.87167161000252,54472.44472248 2022-12-14,00:09:42.000,348,11112774,-795,0,1670976581,13012.42252896999,212.77298379000422,54472.32594144 2022-12-14,00:09:43.000,348,11112819,-795,0,1670976582,13012.34169324999,212.71659075000207,54472.31196720001 2022-12-14,00:09:44.000,348,11112794,-795,0,1670976583,13012.36863849,212.65314858000056,54472.465683840004 2022-12-14,00:09:45.000,348,11112796,-795,0,1670976584,13012.36863849,212.56855902000098,54472.45869672001 2022-12-14,00:09:46.000,348,11112846,-795,0,1670976585,13012.294539079994,212.4839694600014,54472.416774000005 2022-12-14,00:09:47.000,348,11112764,-795,0,1670976586,13012.26085752999,212.39233077000245,54472.33991568001 2022-12-14,00:09:48.000,348,11112698,-795,0,1670976587,13012.193494429994,212.31479034000222,54472.081392240005 2022-12-14,00:09:49.000,348,11112712,-795,0,1670976588,13012.227175979999,212.25839730000007,54472.10934072 2022-12-14,00:09:50.000,348,11112787,-795,0,1670976589,13012.308011699999,212.19495512999856,54472.200173280005 2022-12-14,00:09:51.000,348,11112779,-795,0,1670976590,13012.28106645999,212.10331643999962,54472.249083120005 2022-12-14,00:09:52.000,348,11112775,-795,0,1670976591,13012.233912289994,212.0398742699981,54472.03946952 2022-12-14,00:09:53.000,348,11112799,-795,0,1670976592,13012.26085752999,211.99757949000195,54472.14427632001 2022-12-14,00:09:54.000,348,11112760,-795,0,1670976593,13012.334956939994,212.01872688000003,54472.17921192 2022-12-14,00:09:55.000,348,11112783,-795,0,1670976594,13012.355165869994,212.01167775000067,54472.14427632001 2022-12-14,00:09:56.000,348,11112788,-795,0,1670976595,13012.308011699999,212.0257760099994,54472.032482400005 2022-12-14,00:09:57.000,348,11112818,-795,0,1670976596,13012.32148431999,212.01872688000003,54471.83684304001 2022-12-14,00:09:58.000,348,11112660,-795,0,1670976597,13012.395583729995,212.08216905000154,54471.83684304001 2022-12-14,00:09:59.000,348,11112797,-795,0,1670976598,13012.510101,212.10331643999962,54471.94863696 2022-12-14,00:10:10.000,348,11112782,-795,0,1670976609,13012.900806979997,212.75888552999822,54472.032482400005 2022-12-14,00:10:11.000,348,11112782,-795,0,1670976610,13012.880598049996,212.8293768299991,54472.04645664 2022-12-14,00:10:12.000,348,11112719,-795,0,1670976611,13012.840180189996,212.8434750899978,54471.84383016 2022-12-14,00:10:13.000,348,11112716,-795,0,1670976612,13012.900806979997,212.8928190000006,54471.89972712 2022-12-14,00:10:14.000,348,11112787,-795,0,1670976613,13012.900806979997,213.0056050800049,54471.962611200004 2022-12-14,00:10:15.000,348,11112772,-795,0,1670976614,13012.907543289992,212.98445768999954,54471.962611200004 2022-12-14,00:10:16.000,348,11112774,-795,0,1670976615,13012.806498639991,213.0549489900004,54471.84383016 2022-12-14,00:10:17.000,348,11112845,-795,0,1670976616,13012.860389119996,213.09724377000384,54471.90671424001 2022-12-14,00:10:18.000,348,11112785,-795,0,1670976617,13012.947961149992,213.1042929000032,54472.02549528001 2022-12-14,00:10:19.000,348,11112835,-795,0,1670976618,13012.907543289992,213.13248942000064,54472.10934072 2022-12-14,00:10:20.000,348,11112723,-795,0,1670976619,13012.914279600001,213.1677350700047,54472.18619904 2022-12-14,00:10:21.000,348,11112795,-795,0,1670976620,13012.779553399996,213.15363680999872,54472.1372892 2022-12-14,00:10:22.000,348,11112784,-795,0,1670976621,13012.705453989991,213.15363680999872,54472.07440512001 2022-12-14,00:10:23.000,348,11112767,-795,0,1670976622,13012.718926609996,213.13248942000064,54472.032482400005 2022-12-14,00:10:24.000,348,11112839,-795,0,1670976623,13012.725662919991,213.1042929000032,54472.21414752 2022-12-14,00:10:25.000,348,11112796,-795,0,1670976624,13012.766080779991,213.04789986000105,54472.30498008 2022-12-14,00:10:26.000,348,11112739,-795,0,1670976625,13012.66503612999,213.0408507300017,54472.2071604 2022-12-14,00:10:27.000,348,11112738,-795,0,1670976626,13012.63135458,212.96331030000147,54472.18619904 2022-12-14,00:10:28.000,348,11112750,-795,0,1670976627,13012.57072779,212.94921204000275,54472.200173280005 2022-12-14,00:10:29.000,348,11112754,-795,0,1670976628,13012.56399147999,212.85052422000444,54472.11632784 2022-12-14,00:10:30.000,348,11112762,-795,0,1670976629,13012.516837309995,212.83642595999845,54472.12331496001 2022-12-14,00:10:31.000,348,11112786,-795,0,1670976630,13012.456210519995,212.71659075000207,54471.927675599996 2022-12-14,00:10:32.000,348,11112765,-795,0,1670976631,13012.36863849,212.67429596999864,54471.94863696 2022-12-14,00:10:33.000,348,11112746,-795,0,1670976632,13012.48989207,212.63200119000248,54472.200173280005 2022-12-14,00:10:34.000,348,11112784,-795,0,1670976633,13012.496628379995,212.54036250000354,54472.28401872 2022-12-14,00:10:35.000,348,11112779,-795,0,1670976634,13012.53030993,212.51216597999883,54472.24209600001 2022-12-14,00:10:36.000,348,11112741,-795,0,1670976635,13012.50336468999,212.45577294000395,54472.16523768 2022-12-14,00:10:37.000,348,11112782,-795,0,1670976636,13012.415792659995,212.35003598999901,54472.02549528001 2022-12-14,00:10:38.000,348,11112782,-795,0,1670976637,13012.50336468999,212.32888860000094,54472.04645664 2022-12-14,00:10:39.000,348,11112817,-795,0,1670976638,13012.52357361999,212.2724955599988,54472.067418 2022-12-14,00:10:40.000,348,11112799,-795,0,1670976639,13012.510101,212.24429904000135,54472.08837936 2022-12-14,00:10:41.000,348,11112799,-795,0,1670976640,13012.56399147999,212.19495512999856,54472.06043088 2022-12-14,00:10:42.000,348,11112735,-795,0,1670976641,13012.56399147999,212.1526603500024,54471.983572560006 2022-12-14,00:10:43.000,348,11112761,-795,0,1670976642,13012.597673029995,212.08216905000154,54471.84383016 2022-12-14,00:10:44.000,348,11112752,-795,0,1670976643,13012.62461826999,211.9905303600026,54471.87177864 2022-12-14,00:10:45.000,348,11112794,-795,0,1670976644,13012.66503612999,211.99757949000195,54471.864791520005 2022-12-14,00:10:46.000,348,11112800,-795,0,1670976645,13012.745871849991,211.98348123000324,54471.927675599996 2022-12-14,00:10:47.000,348,11112811,-795,0,1670976646,13012.793026020001,211.93413732000045,54471.794920320004 2022-12-14,00:10:48.000,348,11112740,-795,0,1670976647,13012.779553399996,211.96938297000452,54471.93466272001 2022-12-14,00:10:49.000,348,11112803,-795,0,1670976648,13012.927752219992,211.97643210000388,54472.11632784 2022-12-14,00:10:50.000,348,11112817,-795,0,1670976649,13012.954697460002,211.97643210000388,54472.151263440006 2022-12-14,00:10:51.000,348,11112730,-795,0,1670976650,13013.001851629997,211.96938297000452,54472.12331496001 2022-12-14,00:10:52.000,348,11112775,-795,0,1670976651,13012.981642699997,211.95528470999852,54471.96959832 2022-12-14,00:10:53.000,348,11112781,-795,0,1670976652,13013.049005799992,211.94823557999916,54471.9975468 2022-12-14,00:10:54.000,348,11112828,-795,0,1670976653,13013.109632589993,211.9270881900011,54472.10235360001 2022-12-14,00:10:55.000,348,11112784,-795,0,1670976654,13013.102896279997,211.91298993000237,54472.11632784 2022-12-14,00:10:56.000,348,11112772,-795,0,1670976655,13013.136577830002,211.8918425400043,54472.12331496001 2022-12-14,00:10:57.000,348,11112818,-795,0,1670976656,13013.170259379993,211.8918425400043,54472.02549528001 2022-12-14,00:10:58.000,348,11112809,-795,0,1670976657,13013.197204620003,211.8918425400043,54471.93466272001 2022-12-14,00:10:59.000,348,11112750,-795,0,1670976658,13013.264567719998,211.8918425400043,54472.151263440006 2022-12-14,00:11:00.000,348,11112761,-795,0,1670976659,13013.264567719998,211.89889167000365,54472.12331496001 2022-12-14,00:11:01.000,348,11112851,-795,0,1670976660,13013.304985579998,211.92003906000173,54472.14427632001 2022-12-14,00:11:02.000,348,11112752,-795,0,1670976661,13013.244358789998,211.905940800003,54472.06043088 2022-12-14,00:11:03.000,348,11112784,-795,0,1670976662,13013.237622479988,211.92003906000173,54472.01850816 2022-12-14,00:11:04.000,348,11112793,-795,0,1670976663,13013.224149859998,211.9905303600026,54471.96959832 2022-12-14,00:11:05.000,348,11112782,-795,0,1670976664,13013.399293919989,212.01167775000067,54472.17222480001 2022-12-14,00:11:06.000,348,11112781,-795,0,1670976665,13013.365612369998,212.0257760099994,54472.19318616001 2022-12-14,00:11:07.000,348,11112793,-795,0,1670976666,13013.385821299998,212.08216905000154,54472.16523768 2022-12-14,00:11:08.000,348,11112783,-795,0,1670976667,13013.358876059989,212.09626731000026,54471.97658544001 2022-12-14,00:11:09.000,348,11112788,-795,0,1670976668,13013.385821299998,212.1385620900037,54472.00453392001 2022-12-14,00:11:10.000,348,11112760,-795,0,1670976669,13013.399293919989,212.19495512999856,54472.03946952 2022-12-14,00:11:11.000,348,11112770,-795,0,1670976670,13013.419502849989,212.28659382000478,54472.01152104 2022-12-14,00:11:12.000,348,11112737,-795,0,1670976671,13013.358876059989,212.31479034000222,54471.94164984 2022-12-14,00:11:13.000,348,11112806,-795,0,1670976672,13013.392557609994,212.37823251000373,54471.962611200004 2022-12-14,00:11:14.000,348,11112754,-795,0,1670976673,13013.466657019999,212.4346255499986,54472.130302080004 2022-12-14,00:11:15.000,348,11112811,-795,0,1670976674,13013.45992070999,212.4628220700033,54472.10235360001 2022-12-14,00:11:16.000,348,11112781,-795,0,1670976675,13013.446448089999,212.51921510999819,54472.04645664 2022-12-14,00:11:17.000,348,11112740,-795,0,1670976676,13013.439711779989,212.58970640999905,54472.04645664 2022-12-14,00:11:18.000,348,11112815,-795,0,1670976677,13013.365612369998,212.60380466999777,54471.94863696 2022-12-14,00:11:19.000,348,11112783,-795,0,1670976678,13013.352139749994,212.695443360004,54471.93466272001 2022-12-14,00:11:20.000,348,11112784,-795,0,1670976679,13013.372348679994,212.75183639999887,54472.06043088 2022-12-14,00:11:21.000,348,11112782,-795,0,1670976680,13013.392557609994,212.82232769999973,54472.11632784 2022-12-14,00:11:22.000,348,11112831,-795,0,1670976681,13013.372348679994,212.8434750899978,54472.06043088 2022-12-14,00:11:23.000,348,11112774,-795,0,1670976682,13013.304985579998,212.87167161000252,54472.01152104 2022-12-14,00:11:24.000,348,11112755,-795,0,1670976683,13013.264567719998,212.9421629100034,54471.913701360005 2022-12-14,00:11:25.000,348,11112748,-795,0,1670976684,13013.230886169993,212.97740856000019,54471.84383016 2022-12-14,00:11:26.000,348,11112692,-795,0,1670976685,13013.129841519993,212.99855594999826,54471.82985592 2022-12-14,00:11:27.000,348,11112759,-795,0,1670976686,13013.123105209997,213.0056050800049,54471.85081728 2022-12-14,00:11:28.000,348,11112770,-795,0,1670976687,13012.961433769997,212.98445768999954,54471.8228688 2022-12-14,00:11:29.000,348,11112809,-795,0,1670976688,13012.846916499991,213.0549489900004,54471.87876576 2022-12-14,00:11:30.000,348,11112773,-795,0,1670976689,13012.806498639991,213.08314550999785,54471.93466272001 2022-12-14,00:11:31.000,348,11112730,-795,0,1670976690,13012.739135539996,213.09724377000384,54471.962611200004 2022-12-14,00:11:32.000,348,11112786,-795,0,1670976691,13012.516837309995,213.17478420000407,54471.85780440001 2022-12-14,00:11:33.000,348,11112740,-795,0,1670976692,13012.44273789999,213.08314550999785,54471.592293839996 2022-12-14,00:11:34.000,348,11112776,-795,0,1670976693,13012.53030993,213.09724377000384,54471.87177864 2022-12-14,00:11:35.000,348,11112804,-795,0,1670976694,13012.42926528,213.06904724999913,54471.76697184001 2022-12-14,00:11:36.000,348,11112727,-795,0,1670976695,13012.314748009994,213.0408507300017,54471.69011352001 2022-12-14,00:11:37.000,348,11112776,-795,0,1670976696,13012.30127538999,212.9915068199989,54471.71806200001 2022-12-14,00:11:38.000,348,11112794,-795,0,1670976697,13012.233912289994,212.97740856000019,54471.66216504 2022-12-14,00:11:39.000,348,11112779,-795,0,1670976698,13012.186758119999,212.90691725999932,54471.71107488 2022-12-14,00:11:40.000,348,11112760,-795,0,1670976699,13012.146340259998,212.78708205000294,54471.648190800006 2022-12-14,00:11:41.000,348,11112757,-795,0,1670976700,13012.112658709993,212.71659075000207,54471.648190800006 2022-12-14,00:11:42.000,348,11112786,-795,0,1670976701,13012.099186089989,212.56855902000098,54471.48748704 2022-12-14,00:11:43.000,348,11112793,-795,0,1670976702,13012.139603949989,212.47692033000203,54471.480499920006 2022-12-14,00:11:44.000,348,11112762,-795,0,1670976703,13012.206967049999,212.35003598999901,54471.480499920006 2022-12-14,00:11:45.000,348,11112731,-795,0,1670976704,13012.40232003999,212.32888860000094,54471.592293839996 2022-12-14,00:11:46.000,348,11112726,-795,0,1670976705,13012.42926528,212.28659382000478,54471.56434536 2022-12-14,00:11:47.000,348,11112811,-795,0,1670976706,13012.476419449995,212.24429904000135,54471.6132552 2022-12-14,00:11:48.000,348,11112720,-795,0,1670976707,13012.46968314,212.18085686999984,54471.41761584 2022-12-14,00:11:49.000,348,11112757,-795,0,1670976708,13012.516837309995,212.18085686999984,54471.543384 2022-12-14,00:11:50.000,348,11112792,-795,0,1670976709,13012.62461826999,212.1526603500024,54471.648190800006 2022-12-14,00:11:51.000,348,11112706,-795,0,1670976710,13012.68524505999,212.1244638299977,54471.62024232001 2022-12-14,00:11:52.000,348,11112786,-795,0,1670976711,13012.658299819996,212.08216905000154,54471.6132552 2022-12-14,00:11:53.000,348,11112778,-795,0,1670976712,13012.69198137,212.04692340000474,54471.627229440004 2022-12-14,00:11:54.000,348,11112774,-795,0,1670976713,13012.880598049996,212.0539725300041,54471.73203624 2022-12-14,00:11:55.000,348,11112729,-795,0,1670976714,13012.907543289992,211.99757949000195,54471.697100640005 2022-12-14,00:11:56.000,348,11112748,-795,0,1670976715,13012.947961149992,212.01872688000003,54471.66915216001 2022-12-14,00:11:57.000,348,11112790,-795,0,1670976716,13012.927752219992,212.0257760099994,54471.592293839996 2022-12-14,00:11:58.000,348,11112723,-795,0,1670976717,13012.988379009992,212.04692340000474,54471.59928096001 2022-12-14,00:11:59.000,348,11112794,-795,0,1670976718,13013.069214729992,212.0892181800009,54471.71107488 2022-12-14,00:12:00.000,348,11112771,-795,0,1670976719,13013.089423659992,212.11741469999833,54471.70408776 2022-12-14,00:12:01.000,348,11112785,-795,0,1670976720,13013.143314139998,212.1244638299977,54471.77395896 2022-12-14,00:12:02.000,348,11112744,-795,0,1670976721,13013.163523069998,212.23020078000263,54471.759984719996 2022-12-14,00:12:03.000,348,11112803,-795,0,1670976722,13013.183731999998,212.31479034000222,54471.66216504 2022-12-14,00:12:04.000,348,11112756,-795,0,1670976723,13013.217413549988,212.3359377300003,54471.627229440004 2022-12-14,00:12:05.000,348,11112778,-795,0,1670976724,13013.291512959993,212.34298685999966,54471.71806200001 2022-12-14,00:12:06.000,348,11112737,-795,0,1670976725,13013.352139749994,212.34298685999966,54471.759984719996 2022-12-14,00:12:07.000,348,11112811,-795,0,1670976726,13013.379084989989,212.37823251000373,54471.80889456001 2022-12-14,00:12:08.000,348,11112793,-795,0,1670976727,13013.284776649998,212.40642903000116,54471.78094608 2022-12-14,00:12:09.000,348,11112768,-795,0,1670976728,13013.318458199989,212.45577294000395,54471.815881680006 2022-12-14,00:12:10.000,348,11112797,-795,0,1670976729,13013.406030229999,212.42757641999924,54471.94863696 2022-12-14,00:12:11.000,348,11112753,-795,0,1670976730,13013.453184399994,212.51216597999883,54471.93466272001 2022-12-14,00:12:12.000,348,11112752,-795,0,1670976731,13013.419502849989,212.52626424000482,54471.746010480005 2022-12-14,00:12:13.000,348,11112737,-795,0,1670976732,13013.453184399994,212.5474116300029,54471.794920320004 2022-12-14,00:12:14.000,348,11112780,-795,0,1670976733,13013.412766539994,212.58970640999905,54471.78793320001 2022-12-14,00:12:15.000,348,11112788,-795,0,1670976734,13013.52054749999,212.60380466999777,54471.87876576 2022-12-14,00:12:16.000,348,11112776,-795,0,1670976735,13013.453184399994,212.66724683999928,54471.78793320001 2022-12-14,00:12:17.000,348,11112784,-795,0,1670976736,13013.594646909994,212.72363988000143,54471.80190744 2022-12-14,00:12:18.000,348,11112773,-795,0,1670976737,13013.64853739,212.7447872699995,54471.97658544001 2022-12-14,00:12:19.000,348,11112783,-795,0,1670976738,13013.68895525,212.75888552999822,54471.99055968 2022-12-14,00:12:20.000,348,11112755,-795,0,1670976739,13013.66874632,212.78003292000358,54471.85081728 2022-12-14,00:12:21.000,348,11112781,-795,0,1670976740,13013.76305465999,212.81527857000037,54471.85780440001 2022-12-14,00:12:22.000,348,11112817,-795,0,1670976741,13013.80347251999,212.87872074000188,54471.759984719996 2022-12-14,00:12:23.000,348,11112805,-795,0,1670976742,13013.84389037999,212.89986812999996,54471.815881680006 2022-12-14,00:12:24.000,348,11112833,-795,0,1670976743,13013.938198719996,212.92101551999804,54472.00453392001 2022-12-14,00:12:25.000,348,11112778,-795,0,1670976744,13014.052715990001,212.97740856000019,54472.02549528001 2022-12-14,00:12:26.000,348,11112730,-795,0,1670976745,13014.066188609992,213.0056050800049,54472.03946952 2022-12-14,00:12:27.000,348,11112817,-795,0,1670976746,13014.113342780001,213.01265421000426,54471.962611200004 2022-12-14,00:12:28.000,348,11112749,-795,0,1670976747,13014.241332669997,213.06904724999913,54471.99055968 2022-12-14,00:12:29.000,348,11112815,-795,0,1670976748,13014.221123739997,213.11839116000192,54472.032482400005 2022-12-14,00:12:30.000,348,11112785,-795,0,1670976749,13014.241332669997,213.13953855,54472.01152104 2022-12-14,00:12:31.000,348,11112796,-795,0,1670976750,13014.241332669997,213.1677350700047,54471.983572560006 2022-12-14,00:12:32.000,348,11112769,-795,0,1670976751,13014.167233259992,213.13953855,54471.83684304001 2022-12-14,00:12:33.000,348,11112736,-795,0,1670976752,13014.207651119992,213.1677350700047,54471.7529976 2022-12-14,00:12:34.000,348,11112794,-795,0,1670976753,13014.167233259992,213.24527549999766,54471.927675599996 2022-12-14,00:12:35.000,348,11112791,-795,0,1670976754,13014.288486839992,213.2029807200015,54472.11632784 2022-12-14,00:12:36.000,348,11112809,-795,0,1670976755,13014.268277909992,213.19593159000215,54472.01152104 2022-12-14,00:12:37.000,348,11112803,-795,0,1670976756,13014.180705879997,213.2382263699983,54471.84383016 2022-12-14,00:12:38.000,348,11112793,-795,0,1670976757,13014.153760640002,213.1888824600028,54471.87177864 2022-12-14,00:12:39.000,348,11112805,-795,0,1670976758,13014.167233259992,213.1677350700047,54471.99055968 2022-12-14,00:12:40.000,348,11112722,-795,0,1670976759,13014.153760640002,213.04789986000105,54471.97658544001 2022-12-14,00:12:41.000,348,11112743,-795,0,1670976760,13014.227860049992,212.98445768999954,54472.04645664 2022-12-14,00:12:42.000,348,11112812,-795,0,1670976761,13014.342377319997,212.97035943000083,54472.032482400005 2022-12-14,00:12:43.000,348,11112793,-795,0,1670976762,13014.403004109998,213.01265421000426,54471.89972712 2022-12-14,00:12:44.000,348,11112729,-795,0,1670976763,13014.396267800003,213.12544029000128,54471.89972712 2022-12-14,00:12:45.000,348,11112777,-795,0,1670976764,13014.349113629993,213.19593159000215,54471.96959832 2022-12-14,00:12:46.000,348,11112771,-795,0,1670976765,13014.207651119992,213.266422890003,54471.92068848 2022-12-14,00:12:47.000,348,11112800,-795,0,1670976766,13014.113342780001,213.2875702800011,54471.80889456001 2022-12-14,00:12:48.000,348,11112759,-795,0,1670976767,13014.019034439996,213.2875702800011,54471.815881680006 2022-12-14,00:12:49.000,348,11112790,-795,0,1670976768,13013.938198719996,213.28052115000173,54471.85081728 2022-12-14,00:12:50.000,348,11112741,-795,0,1670976769,13014.012298130001,213.29461941000045,54471.95562408001 2022-12-14,00:12:51.000,348,11112771,-795,0,1670976770,13013.965143959991,213.28052115000173,54471.90671424001 2022-12-14,00:12:52.000,348,11112768,-795,0,1670976771,13013.88430823999,213.25937376000365,54471.70408776 2022-12-14,00:12:53.000,348,11112737,-795,0,1670976772,13013.857362999996,213.27347202000237,54471.78793320001 2022-12-14,00:12:54.000,348,11112783,-795,0,1670976773,13013.89104455,213.30871766999917,54471.85780440001 2022-12-14,00:12:55.000,348,11112815,-795,0,1670976774,13013.78326358999,213.25937376000365,54471.80889456001 2022-12-14,00:12:56.000,348,11112753,-795,0,1670976775,13013.776527279995,213.23117723999894,54471.83684304001 2022-12-14,00:12:57.000,348,11112783,-795,0,1670976776,13013.74958204,213.2382263699983,54471.864791520005 2022-12-14,00:12:58.000,348,11112798,-795,0,1670976777,13013.7899999,213.21002985000086,54472.032482400005 2022-12-14,00:12:59.000,348,11112825,-795,0,1670976778,13013.68895525,213.2029807200015,54471.89274 2022-12-14,00:13:00.000,348,11112743,-795,0,1670976779,13013.70242786999,213.1677350700047,54471.864791520005 2022-12-14,00:13:01.000,348,11112767,-795,0,1670976780,13013.66874632,213.13953855,54471.90671424001 2022-12-14,00:13:02.000,348,11112768,-795,0,1670976781,13013.54075642999,213.08314550999785,54471.759984719996 2022-12-14,00:13:03.000,348,11112782,-795,0,1670976782,13013.54075642999,213.0760963799985,54471.794920320004 2022-12-14,00:13:04.000,348,11112777,-795,0,1670976783,13013.58117428999,213.0760963799985,54471.99055968 2022-12-14,00:13:05.000,348,11112828,-795,0,1670976784,13013.594646909994,213.01970334000362,54472.10235360001 2022-12-14,00:13:06.000,348,11112814,-795,0,1670976785,13013.473393329994,213.01265421000426,54471.9975468 2022-12-14,00:13:07.000,348,11112791,-795,0,1670976786,13013.493602259994,212.99855594999826,54472.05344376001 2022-12-14,00:13:08.000,348,11112721,-795,0,1670976787,13013.513811189994,212.97740856000019,54472.10235360001 2022-12-14,00:13:09.000,348,11112748,-795,0,1670976788,13013.446448089999,212.96331030000147,54472.01850816 2022-12-14,00:13:10.000,348,11112781,-795,0,1670976789,13013.45992070999,212.90691725999932,54472.067418 2022-12-14,00:13:11.000,348,11112808,-795,0,1670976790,13013.419502849989,212.92101551999804,54472.067418 2022-12-14,00:13:12.000,348,11112797,-795,0,1670976791,13013.311721889993,212.8928190000006,54471.927675599996 2022-12-14,00:13:13.000,348,11112797,-795,0,1670976792,13013.304985579998,212.92101551999804,54471.92068848 2022-12-14,00:13:14.000,348,11112777,-795,0,1670976793,13013.392557609994,212.98445768999954,54471.9975468 2022-12-14,00:13:15.000,348,11112798,-795,0,1670976794,13013.325194509998,213.02675247000298,54471.962611200004 2022-12-14,00:13:16.000,348,11112764,-795,0,1670976795,13013.338667129989,213.02675247000298,54471.89972712 2022-12-14,00:13:17.000,348,11112761,-795,0,1670976796,13013.271304029993,213.09019464000448,54471.746010480005 2022-12-14,00:13:18.000,348,11112709,-795,0,1670976797,13013.352139749994,213.14658767999936,54471.76697184001 2022-12-14,00:13:19.000,348,11112767,-795,0,1670976798,13013.338667129989,213.11839116000192,54471.83684304001 2022-12-14,00:13:20.000,348,11112777,-795,0,1670976799,13013.399293919989,213.23117723999894,54471.864791520005 2022-12-14,00:13:21.000,348,11112758,-795,0,1670976800,13013.45992070999,213.27347202000237,54471.89972712 2022-12-14,00:13:22.000,348,11112775,-795,0,1670976801,13013.493602259994,213.32986506000452,54471.83684304001 2022-12-14,00:13:23.000,348,11112771,-795,0,1670976802,13013.473393329994,213.32986506000452,54471.76697184001 2022-12-14,00:13:24.000,348,11112737,-795,0,1670976803,13013.527283809999,213.37920897000004,54471.84383016 2022-12-14,00:13:25.000,348,11112796,-795,0,1670976804,13013.62832846,213.37920897000004,54471.85081728 2022-12-14,00:13:26.000,348,11112754,-795,0,1670976805,13013.68895525,213.4003563599981,54471.864791520005 2022-12-14,00:13:27.000,348,11112773,-795,0,1670976806,13013.64853739,213.44265114000154,54471.815881680006 2022-12-14,00:13:28.000,348,11112794,-795,0,1670976807,13013.72937311,213.47789678999834,54471.8228688 2022-12-14,00:13:29.000,348,11112764,-795,0,1670976808,13013.84389037999,213.47789678999834,54471.94164984 2022-12-14,00:13:30.000,348,11112793,-795,0,1670976809,13013.897780859996,213.4849459199977,54472.02549528001 2022-12-14,00:13:31.000,348,11112805,-795,0,1670976810,13013.944935029991,213.5342898300005,54472.081392240005 2022-12-14,00:13:32.000,348,11112704,-795,0,1670976811,13013.938198719996,213.54133895999985,54471.82985592 2022-12-14,00:13:33.000,348,11112778,-795,0,1670976812,13014.032507060001,213.54133895999985,54471.92068848 2022-12-14,00:13:34.000,348,11112753,-715,0,1670976813,13014.032507060001,213.54133895999985,54472.095366479996 2022-12-14,00:13:35.000,348,11112774,-795,0,1670976814,13013.978616579996,213.61183026000072,54472.08837936 2022-12-14,00:13:36.000,348,11112816,-795,0,1670976815,13014.012298130001,213.58363374000328,54471.85780440001 2022-12-14,00:13:37.000,348,11112763,-795,0,1670976816,13014.160496949997,213.61183026000072,54471.9975468 2022-12-14,00:13:38.000,348,11112786,-795,0,1670976817,13014.227860049992,213.597732000002,54472.095366479996 2022-12-14,00:13:39.000,348,11112801,-795,0,1670976818,13014.167233259992,213.61887939000007,54472.2071604 2022-12-14,00:13:40.000,348,11112689,-795,0,1670976819,13014.194178500002,213.60478113000136,54472.067418 2022-12-14,00:13:41.000,348,11112767,-795,0,1670976820,13014.214387430002,213.597732000002,54472.10235360001 2022-12-14,00:13:42.000,348,11112735,-795,0,1670976821,13014.153760640002,213.61183026000072,54472.03946952 2022-12-14,00:13:43.000,348,11112811,-795,0,1670976822,13014.180705879997,213.60478113000136,54472.1372892 2022-12-14,00:13:44.000,348,11112808,-795,0,1670976823,13014.227860049992,213.61887939000007,54472.25607024 2022-12-14,00:13:45.000,348,11112787,-795,0,1670976824,13014.187442189992,213.59068287000264,54472.14427632001 2022-12-14,00:13:46.000,348,11112766,-795,0,1670976825,13014.315432080002,213.61183026000072,54472.40279976 2022-12-14,00:13:47.000,348,11112781,-795,0,1670976826,13014.308695769992,213.597732000002,54472.4517096 2022-12-14,00:13:48.000,348,11112734,-795,0,1670976827,13014.241332669997,213.56953548000456,54472.22812176 2022-12-14,00:13:49.000,348,11112709,-795,0,1670976828,13014.268277909992,213.59068287000264,54472.22812176 2022-12-14,00:13:50.000,348,11112761,-795,0,1670976829,13014.328904699993,213.57658461000392,54472.430748239996 2022-12-14,00:13:51.000,348,11112795,-795,0,1670976830,13014.355849940002,213.56953548000456,54472.50760656001 2022-12-14,00:13:52.000,348,11112805,-795,0,1670976831,13014.288486839992,213.5131424400024,54472.39581264 2022-12-14,00:13:53.000,348,11112769,-795,0,1670976832,13014.335641010002,213.49199505000433,54472.37485128 2022-12-14,00:13:54.000,348,11112732,-795,0,1670976833,13014.409740419993,213.49199505000433,54472.50760656001 2022-12-14,00:13:55.000,348,11112802,-795,0,1670976834,13014.429949349993,213.47084765999898,54472.49363232 2022-12-14,00:13:56.000,348,11112773,-795,0,1670976835,13014.483839829998,213.46379852999962,54472.40279976 2022-12-14,00:13:57.000,348,11112800,-795,0,1670976836,13014.450158279993,213.42150375000347,54472.33991568001 2022-12-14,00:13:58.000,348,11112699,-795,0,1670976837,13014.456894589988,213.40740549000475,54472.3469028 2022-12-14,00:13:59.000,348,11112780,-795,0,1670976838,13014.584884479998,213.40740549000475,54472.43773536001 2022-12-14,00:14:00.000,348,11112735,-795,0,1670976839,13014.598357099989,213.39330722999875,54472.50061944 2022-12-14,00:14:01.000,348,11112746,-795,0,1670976840,13014.645511269999,213.39330722999875,54472.60542624001 2022-12-14,00:14:02.000,348,11112771,-795,0,1670976841,13014.632038649994,213.39330722999875,54472.50061944 2022-12-14,00:14:03.000,348,11112785,-795,0,1670976842,13014.584884479998,213.4144546200041,54472.3818384 2022-12-14,00:14:04.000,348,11112706,-795,0,1670976843,13014.638774959989,213.4497002700009,54472.49363232 2022-12-14,00:14:05.000,348,11112768,-795,0,1670976844,13014.645511269999,213.47084765999898,54472.50760656001 2022-12-14,00:14:06.000,348,11112812,-795,0,1670976845,13014.652247579994,213.52019157000177,54472.49363232 2022-12-14,00:14:07.000,348,11112789,-795,0,1670976846,13014.591620789994,213.52019157000177,54472.36087704001 2022-12-14,00:14:08.000,348,11112788,-795,0,1670976847,13014.611829719994,213.58363374000328,54472.37485128 2022-12-14,00:14:09.000,348,11112766,-795,0,1670976848,13014.712874369994,213.60478113000136,54472.598439119996 2022-12-14,00:14:10.000,348,11112785,-795,0,1670976849,13014.692665439994,213.65412504000415,54472.50760656001 2022-12-14,00:14:11.000,348,11112783,-795,0,1670976850,13014.726346989999,213.68937069000094,54472.57747776001 2022-12-14,00:14:12.000,348,11112731,-795,0,1670976851,13014.672456509994,213.72461633999774,54472.416774000005 2022-12-14,00:14:13.000,348,11112719,-795,0,1670976852,13014.71961067999,213.75281286000245,54472.4517096 2022-12-14,00:14:14.000,348,11112717,-795,0,1670976853,13014.753292229994,213.82330416000332,54472.430748239996 2022-12-14,00:14:15.000,348,11112850,-795,0,1670976854,13014.78023746999,213.8796971999982,54472.43773536001 2022-12-14,00:14:16.000,348,11112783,-795,0,1670976855,13014.706138059999,213.95018849999906,54472.3469028 2022-12-14,00:14:17.000,348,11112803,-795,0,1670976856,13014.69940174999,213.9713358900044,54472.30498008 2022-12-14,00:14:18.000,348,11112737,-795,0,1670976857,13014.71961067999,214.01363067000057,54472.47965808001 2022-12-14,00:14:19.000,348,11112783,-795,0,1670976858,13014.733083299994,213.9431393699997,54472.50760656001 2022-12-14,00:14:20.000,348,11112808,-795,0,1670976859,13014.76676485,213.95018849999906,54472.56350352 2022-12-14,00:14:21.000,348,11112762,-795,0,1670976860,13014.813919019995,213.95723762999842,54472.57747776001 2022-12-14,00:14:22.000,348,11112768,-795,0,1670976861,13014.76002853999,213.98543415000313,54472.54254216 2022-12-14,00:14:23.000,348,11112746,-795,0,1670976862,13014.82065532999,213.97838502000377,54472.54254216 2022-12-14,00:14:24.000,348,11112785,-795,0,1670976863,13014.82739164,213.9924832800025,54472.52856792001 2022-12-14,00:14:25.000,348,11112742,-795,0,1670976864,13014.92843629,213.9924832800025,54472.703245920005 2022-12-14,00:14:26.000,348,11112753,-795,0,1670976865,13014.88801843,214.055925450004,54472.68927168 2022-12-14,00:14:27.000,348,11112780,-795,0,1670976866,13014.84086425999,214.02772892999928,54472.61241336 2022-12-14,00:14:28.000,348,11112679,-795,0,1670976867,13014.84760057,214.08412197000143,54472.68228456 2022-12-14,00:14:29.000,348,11112778,-795,0,1670976868,13014.834127949995,214.11231848999887,54472.68228456 2022-12-14,00:14:30.000,348,11112796,-795,0,1670976869,13014.78697378,214.11231848999887,54472.69625880001 2022-12-14,00:14:31.000,348,11112788,-795,0,1670976870,13014.78697378,214.0911711000008,54472.79407848001 2022-12-14,00:14:32.000,348,11112773,-795,0,1670976871,13014.665720199999,214.16871153000102,54472.68927168 2022-12-14,00:14:33.000,348,11112814,-795,0,1670976872,13014.67919281999,214.09822023000015,54472.72420728001 2022-12-14,00:14:34.000,348,11112785,-795,0,1670976873,13014.645511269999,214.13346588000422,54472.87792392 2022-12-14,00:14:35.000,348,11112784,-795,0,1670976874,13014.605093409999,214.07707284000207,54472.933820879996 2022-12-14,00:14:36.000,348,11112776,-795,0,1670976875,13014.403004109998,214.0911711000008,54472.67529744001 2022-12-14,00:14:37.000,348,11112782,-795,0,1670976876,13014.423213039998,214.09822023000015,54472.752155760005 2022-12-14,00:14:38.000,348,11112728,-795,0,1670976877,13014.281750529997,214.041827189998,54472.74516864001 2022-12-14,00:14:39.000,348,11112730,-795,0,1670976878,13014.275014220002,214.03477805999864,54472.8360012 2022-12-14,00:14:40.000,348,11112769,-795,0,1670976879,13014.207651119992,214.02772892999928,54472.91285952001 2022-12-14,00:14:41.000,348,11112785,-795,0,1670976880,13014.126815399992,213.95018849999906,54472.95478224 2022-12-14,00:14:42.000,348,11112762,-795,0,1670976881,13014.012298130001,213.92904111000098,54472.89189816001 2022-12-14,00:14:43.000,348,11112746,-795,0,1670976882,13013.924726099991,213.88674633000483,54472.72420728001 2022-12-14,00:14:44.000,348,11112747,-795,0,1670976883,13013.7899999,213.83740242000204,54472.703245920005 2022-12-14,00:14:45.000,348,11112745,-795,0,1670976884,13013.756318349995,213.76691112000117,54472.80805272 2022-12-14,00:14:46.000,348,11112745,-795,0,1670976885,13013.64853739,213.73871460000373,54472.84298832001 2022-12-14,00:14:47.000,348,11112759,-795,0,1670976886,13013.62832846,213.66822330000286,54472.87792392 2022-12-14,00:14:48.000,348,11112798,-795,0,1670976887,13013.426239159999,213.61183026000072,54472.766129999996 2022-12-14,00:14:49.000,348,11112814,-795,0,1670976888,13013.399293919989,213.52019157000177,54472.77311712001 2022-12-14,00:14:50.000,348,11112790,-795,0,1670976889,13013.385821299998,213.47084765999898,54472.95478224 2022-12-14,00:14:51.000,348,11112798,-795,0,1670976890,13013.352139749994,213.44265114000154,54472.94779512 2022-12-14,00:14:52.000,348,11112731,-795,0,1670976891,13013.210677239993,213.36511071000132,54472.766129999996 2022-12-14,00:14:53.000,348,11112743,-795,0,1670976892,13013.163523069998,213.31576679999853,54472.81503984001 2022-12-14,00:14:54.000,348,11112807,-795,0,1670976893,13013.156786760002,213.3016685399998,54472.870936800005 2022-12-14,00:14:55.000,348,11112744,-795,0,1670976894,13013.143314139998,213.21707898000022,54472.78709136 2022-12-14,00:14:56.000,348,11112796,-795,0,1670976895,13013.028796869992,213.18183333000343,54472.64734896001 2022-12-14,00:14:57.000,348,11112752,-795,0,1670976896,13013.062478419997,213.13953855,54472.69625880001 2022-12-14,00:14:58.000,348,11112771,-795,0,1670976897,13013.116368900002,213.1042929000032,54472.86394968001 2022-12-14,00:14:59.000,348,11112789,-795,0,1670976898,13013.102896279997,213.0408507300017,54472.77311712001 2022-12-14,00:15:00.000,348,11112738,-795,0,1670976899,13013.096159970002,213.03380160000233,54472.79407848001 2022-12-14,00:15:01.000,348,11112790,-795,0,1670976900,13013.109632589993,212.98445768999954,54472.72420728001 2022-12-14,00:15:02.000,348,11112795,-795,0,1670976901,13013.082687349997,212.94921204000275,54472.62638760001 2022-12-14,00:15:03.000,348,11112759,-795,0,1670976902,13013.123105209997,212.93511378000403,54472.57747776001 2022-12-14,00:15:04.000,348,11112778,-795,0,1670976903,13013.190468309993,212.90691725999932,54472.71023304 2022-12-14,00:15:05.000,348,11112757,-795,0,1670976904,13013.264567719998,212.92806465000467,54472.66831032 2022-12-14,00:15:06.000,348,11112804,-795,0,1670976905,13013.264567719998,212.93511378000403,54472.68228456 2022-12-14,00:15:07.000,348,11112774,-795,0,1670976906,13013.325194509998,212.8293768299991,54472.66831032 2022-12-14,00:15:08.000,348,11112755,-795,0,1670976907,13013.392557609994,212.83642595999845,54472.77311712001 2022-12-14,00:15:09.000,348,11112789,-795,0,1670976908,13013.486865949999,212.83642595999845,54472.766129999996 2022-12-14,00:15:10.000,348,11112771,-795,0,1670976909,13013.48012963999,212.8434750899978,54472.80805272 2022-12-14,00:15:11.000,348,11112770,-795,0,1670976910,13013.60811953,212.76593466000486,54472.74516864001 2022-12-14,00:15:12.000,348,11112828,-795,0,1670976911,13013.56096535999,212.76593466000486,54472.64036184 2022-12-14,00:15:13.000,348,11112800,-795,0,1670976912,13013.70242786999,212.7941311800023,54472.67529744001 2022-12-14,00:15:14.000,348,11112765,-795,0,1670976913,13013.816945139995,212.78003292000358,54472.81503984001 2022-12-14,00:15:15.000,348,11112798,-795,0,1670976914,13013.85062669,212.75183639999887,54472.752155760005 2022-12-14,00:15:16.000,348,11112683,-795,0,1670976915,13013.89104455,212.73773814000015,54472.68927168 2022-12-14,00:15:17.000,348,11112752,-795,0,1670976916,13013.924726099991,212.72363988000143,54472.61241336 2022-12-14,00:15:18.000,348,11112773,-795,0,1670976917,13013.897780859996,212.7306890100008,54472.57747776001 2022-12-14,00:15:19.000,348,11112768,-795,0,1670976918,13014.019034439996,212.7306890100008,54472.7311944 2022-12-14,00:15:20.000,348,11112756,-795,0,1670976919,13014.066188609992,212.7447872699995,54472.74516864001 2022-12-14,00:15:21.000,348,11112761,-795,0,1670976920,13014.140288019997,212.7095416200027,54472.81503984001 2022-12-14,00:15:22.000,348,11112766,-795,0,1670976921,13014.160496949997,212.75183639999887,54472.78010424 2022-12-14,00:15:23.000,348,11112715,-715,0,1670976922,13014.194178500002,212.72363988000143,54472.633374720004 2022-12-14,00:15:24.000,348,11112725,-795,0,1670976923,13014.194178500002,212.75888552999822,54472.80805272 2022-12-14,00:15:25.000,348,11112780,-795,0,1670976924,13014.241332669997,212.75888552999822,54472.78709136 2022-12-14,00:15:26.000,348,11112797,-795,0,1670976925,13014.295223150002,212.7941311800023,54472.77311712001 2022-12-14,00:15:27.000,348,11112809,-795,0,1670976926,13014.288486839992,212.7941311800023,54472.66831032 2022-12-14,00:15:28.000,348,11112754,-795,0,1670976927,13014.248068979992,212.80118031000166,54472.67529744001 2022-12-14,00:15:29.000,348,11112801,-795,0,1670976928,13014.376058870002,212.7941311800023,54472.89189816001 2022-12-14,00:15:30.000,348,11112756,-795,0,1670976929,13014.335641010002,212.81527857000037,54472.86394968001 2022-12-14,00:15:31.000,348,11112700,-795,0,1670976930,13014.382795179998,212.83642595999845,54472.82901408 2022-12-14,00:15:32.000,348,11112783,-795,0,1670976931,13014.322168389997,212.8293768299991,54472.79407848001 2022-12-14,00:15:33.000,348,11112748,-795,0,1670976932,13014.261541599997,212.8434750899978,54472.66831032 2022-12-14,00:15:34.000,348,11112738,-795,0,1670976933,13014.227860049992,212.8293768299991,54472.67529744001 2022-12-14,00:15:35.000,348,11112747,-795,0,1670976934,13014.241332669997,212.8575733500038,54472.78709136 2022-12-14,00:15:36.000,348,11112751,-795,0,1670976935,13014.207651119992,212.87872074000188,54472.78010424 2022-12-14,00:15:37.000,348,11112663,-795,0,1670976936,13014.086397539992,212.88576987000124,54472.69625880001 2022-12-14,00:15:38.000,348,11112778,-795,0,1670976937,13014.147024329992,212.89986812999996,54472.766129999996 2022-12-14,00:15:39.000,348,11112831,-795,0,1670976938,13014.093133850001,212.8928190000006,54472.73818152 2022-12-14,00:15:40.000,348,11112784,-795,0,1670976939,13013.998825509996,212.88576987000124,54472.72420728001 2022-12-14,00:15:41.000,348,11112753,-795,0,1670976940,13013.992089200001,212.87872074000188,54472.766129999996 2022-12-14,00:15:42.000,348,11112792,-795,0,1670976941,13013.88430823999,212.87872074000188,54472.66831032 2022-12-14,00:15:43.000,348,11112777,-795,0,1670976942,13013.7899999,212.85052422000444,54472.61940048 2022-12-14,00:15:44.000,348,11112780,-795,0,1670976943,13013.72263679999,212.85052422000444,54472.73818152 2022-12-14,00:15:45.000,348,11112796,-795,0,1670976944,13013.5879106,212.77298379000422,54472.752155760005 2022-12-14,00:15:46.000,348,11112781,-795,0,1670976945,13013.419502849989,212.8293768299991,54472.74516864001 2022-12-14,00:15:47.000,348,11112795,-795,0,1670976946,13013.311721889993,213.0056050800049,54472.71722016 2022-12-14,00:15:48.000,348,11112770,-795,0,1670976947,13013.203940929998,213.08314550999785,54472.703245920005 2022-12-14,00:15:49.000,348,11112779,-795,0,1670976948,13013.271304029993,213.11839116000192,54472.80805272 2022-12-14,00:15:50.000,348,11112787,-795,0,1670976949,13013.244358789998,213.1888824600028,54472.71722016 2022-12-14,00:15:51.000,348,11112745,-795,0,1670976950,13013.251095099993,213.11134203000256,54472.801065600004 2022-12-14,00:15:52.000,348,11112755,-795,0,1670976951,13013.203940929998,213.15363680999872,54472.703245920005 2022-12-14,00:15:53.000,348,11112786,-795,0,1670976952,13013.203940929998,213.15363680999872,54472.73818152 2022-12-14,00:15:54.000,348,11112783,-795,0,1670976953,13013.264567719998,213.1677350700047,54472.8360012 2022-12-14,00:15:55.000,348,11112824,-795,0,1670976954,13013.237622479988,213.1677350700047,54472.77311712001 2022-12-14,00:15:56.000,348,11112701,-795,0,1670976955,13013.170259379993,213.17478420000407,54472.68228456 2022-12-14,00:15:57.000,348,11112796,-795,0,1670976956,13013.129841519993,213.18183333000343,54472.465683840004 2022-12-14,00:15:58.000,348,11112742,-795,0,1670976957,13013.150050449993,213.23117723999894,54472.54254216 2022-12-14,00:15:59.000,348,11112803,-795,0,1670976958,13013.170259379993,213.2875702800011,54472.54952928 2022-12-14,00:16:00.000,348,11112827,-795,0,1670976959,13013.136577830002,213.32986506000452,54472.584464880005 2022-12-14,00:16:01.000,348,11112770,-795,0,1670976960,13013.224149859998,213.3510124500026,54472.61241336 2022-12-14,00:16:02.000,348,11112783,-795,0,1670976961,13013.230886169993,213.3862580999994,54472.535555040005 2022-12-14,00:16:03.000,348,11112763,-795,0,1670976962,13013.291512959993,213.40740549000475,54472.52856792001 2022-12-14,00:16:04.000,348,11112756,-795,0,1670976963,13013.251095099993,213.43560201000219,54472.33292856 2022-12-14,00:16:05.000,348,11112759,-795,0,1670976964,13013.298249269988,213.50609331000305,54472.44472248 2022-12-14,00:16:06.000,348,11112765,-795,0,1670976965,13013.379084989989,213.5342898300005,54472.535555040005 2022-12-14,00:16:07.000,348,11112792,-795,0,1670976966,13013.406030229999,213.54133895999985,54472.47267096 2022-12-14,00:16:08.000,348,11112743,-795,0,1670976967,13013.379084989989,213.56248634999793,54472.32594144 2022-12-14,00:16:09.000,348,11112796,-795,0,1670976968,13013.385821299998,213.58363374000328,54472.3469028 2022-12-14,00:16:10.000,348,11112768,-795,0,1670976969,13013.527283809999,213.5342898300005,54472.535555040005 2022-12-14,00:16:11.000,348,11112771,-795,0,1670976970,13013.594646909994,213.56953548000456,54472.52856792001 2022-12-14,00:16:12.000,348,11112751,-795,0,1670976971,13013.527283809999,213.52724070000113,54472.30498008 2022-12-14,00:16:13.000,348,11112742,-795,0,1670976972,13013.56096535999,213.47084765999898,54472.40279976 2022-12-14,00:16:14.000,348,11112763,-795,0,1670976973,13013.534020119994,213.43560201000219,54472.36087704001 2022-12-14,00:16:15.000,348,11112789,-795,0,1670976974,13013.594646909994,213.42150375000347,54472.40978688001 2022-12-14,00:16:16.000,348,11112735,-795,0,1670976975,13013.574437979994,213.3862580999994,54472.49363232 2022-12-14,00:16:17.000,348,11112726,-795,0,1670976976,13013.574437979994,213.30871766999917,54472.416774000005 2022-12-14,00:16:18.000,348,11112732,-795,0,1670976977,13013.554229049994,213.21707898000022,54472.40978688001 2022-12-14,00:16:19.000,348,11112752,-795,0,1670976978,13013.64180107999,213.14658767999936,54472.52856792001 2022-12-14,00:16:20.000,348,11112785,-795,0,1670976979,13013.594646909994,213.06904724999913,54472.52856792001 2022-12-14,00:16:21.000,348,11112800,-795,0,1670976980,13013.56770167,212.9915068199989,54472.430748239996 2022-12-14,00:16:22.000,348,11112764,-795,0,1670976981,13013.486865949999,212.90691725999932,54472.367864160005 2022-12-14,00:16:23.000,348,11112756,-795,0,1670976982,13013.48012963999,212.7941311800023,54472.40279976 2022-12-14,00:16:24.000,348,11112766,-795,0,1670976983,13013.527283809999,212.76593466000486,54472.584464880005 2022-12-14,00:16:25.000,348,11112784,-795,0,1670976984,13013.54075642999,212.681345099998,54472.60542624001 2022-12-14,00:16:26.000,348,11112750,-795,0,1670976985,13013.466657019999,212.55446076000226,54472.57049064 2022-12-14,00:16:27.000,348,11112768,-795,0,1670976986,13013.493602259994,212.46987120000267,54472.584464880005 2022-12-14,00:16:28.000,348,11112771,-795,0,1670976987,13013.453184399994,212.3359377300003,54472.37485128 2022-12-14,00:16:29.000,348,11112752,-795,0,1670976988,13013.48012963999,212.2724955599988,54472.57747776001 2022-12-14,00:16:30.000,348,11112744,-795,0,1670976989,13013.54749274,212.20905339000456,54472.64734896001 2022-12-14,00:16:31.000,348,11112859,-795,0,1670976990,13013.56770167,212.1244638299977,54472.67529744001 2022-12-14,00:16:32.000,348,11112796,-795,0,1670976991,13013.513811189994,212.08216905000154,54472.61241336 2022-12-14,00:16:33.000,348,11112785,-795,0,1670976992,13013.56770167,212.01872688000003,54472.68228456 2022-12-14,00:16:34.000,348,11112783,-795,0,1670976993,13013.64180107999,211.97643210000388,54472.74516864001 2022-12-14,00:16:35.000,348,11112824,-795,0,1670976994,13013.635064769995,211.96233383999788,54472.66831032 2022-12-14,00:16:36.000,348,11112741,-795,0,1670976995,13013.68895525,211.88479340999766,54472.71722016 2022-12-14,00:16:37.000,348,11112723,-795,0,1670976996,13013.60138321999,211.88479340999766,54472.43773536001 2022-12-14,00:16:38.000,348,11112767,-795,0,1670976997,13013.507074879999,211.905940800003,54472.18619904 2022-12-14,00:16:39.000,348,11112759,-795,0,1670976998,13013.72937311,211.905940800003,54472.54254216 2022-12-14,00:16:40.000,348,11112809,-795,0,1670976999,13013.736109419995,211.91298993000237,54472.54952928 2022-12-14,00:16:41.000,348,11112789,-795,0,1670977000,13013.837154069995,211.9905303600026,54472.60542624001 2022-12-14,00:16:42.000,348,11112775,-795,0,1670977001,13013.837154069995,212.03282513999875,54472.52856792001 2022-12-14,00:16:43.000,348,11112731,-795,0,1670977002,13013.87083562,212.0892181800009,54472.50061944 2022-12-14,00:16:44.000,348,11112750,-795,0,1670977003,13013.978616579996,212.1244638299977,54472.52856792001 2022-12-14,00:16:45.000,348,11112733,-795,0,1670977004,13014.025770749991,212.237249910002,54472.55651640001 2022-12-14,00:16:46.000,348,11112792,-795,0,1670977005,13014.045979679991,212.3359377300003,54472.56350352 2022-12-14,00:16:47.000,348,11112752,-795,0,1670977006,13014.106606469992,212.42757641999924,54472.598439119996 2022-12-14,00:16:48.000,348,11112763,-795,0,1670977007,13014.120079089997,212.4980677200001,54472.50061944 2022-12-14,00:16:49.000,348,11112734,-795,0,1670977008,13014.167233259992,212.60380466999777,54472.54952928 2022-12-14,00:16:50.000,348,11112752,-795,0,1670977009,13014.295223150002,212.70249249000335,54472.67529744001 2022-12-14,00:16:51.000,348,11112757,-795,0,1670977010,13014.389531489993,212.808229440001,54472.71722016 2022-12-14,00:16:52.000,348,11112710,-795,0,1670977011,13014.362586249998,212.87872074000188,54472.5215808 2022-12-14,00:16:53.000,348,11112706,-795,0,1670977012,13014.483839829998,212.9562611700021,54472.50760656001 2022-12-14,00:16:54.000,348,11112787,-795,0,1670977013,13014.497312449988,213.03380160000233,54472.64036184 2022-12-14,00:16:55.000,348,11112775,-795,0,1670977014,13014.625302339999,213.12544029000128,54472.64734896001 2022-12-14,00:16:56.000,348,11112776,-795,0,1670977015,13014.733083299994,213.19593159000215,54472.67529744001 2022-12-14,00:16:57.000,348,11112792,-795,0,1670977016,13014.793710089994,213.28052115000173,54472.68927168 2022-12-14,00:16:58.000,348,11112745,-795,0,1670977017,13014.894754739995,213.34396332000324,54472.57049064 2022-12-14,00:16:59.000,348,11112750,-795,0,1670977018,13014.955381529995,213.52724070000113,54472.39581264 2022-12-14,00:17:00.000,348,11112739,-795,0,1670977019,13015.00927201,213.6470759100048,54472.55651640001 2022-12-14,00:17:01.000,348,11112734,-795,0,1670977020,13014.92843629,213.7598619900018,54472.591452 2022-12-14,00:17:02.000,348,11112775,-795,0,1670977021,13014.88801843,213.7951076399986,54472.47267096 2022-12-14,00:17:03.000,348,11112748,-795,0,1670977022,13014.88801843,213.82330416000332,54472.51459368 2022-12-14,00:17:04.000,348,11112772,-795,0,1670977023,13014.955381529995,213.90084459000354,54472.61940048 2022-12-14,00:17:05.000,348,11112809,-795,0,1670977024,13015.00927201,213.95723762999842,54472.72420728001 2022-12-14,00:17:06.000,348,11112750,-795,0,1670977025,13014.995799389995,213.97838502000377,54472.633374720004 2022-12-14,00:17:07.000,348,11112760,-795,0,1670977026,13014.94864522,213.93609024000034,54472.57747776001 2022-12-14,00:17:08.000,348,11112670,-795,0,1670977027,13015.036217249995,214.02772892999928,54472.633374720004 2022-12-14,00:17:09.000,348,11112768,-795,0,1670977028,13015.036217249995,214.055925450004,54472.61940048 2022-12-14,00:17:10.000,348,11112700,-795,0,1670977029,13014.94864522,214.0911711000008,54472.57049064 2022-12-14,00:17:11.000,348,11112779,-795,0,1670977030,13014.975590459995,214.08412197000143,54472.69625880001 2022-12-14,00:17:12.000,348,11112773,-795,0,1670977031,13014.874545809995,214.11936761999823,54472.55651640001 2022-12-14,00:17:13.000,348,11112735,-795,0,1670977032,13014.80718271,214.13346588000422,54472.56350352 2022-12-14,00:17:14.000,348,11112788,-795,0,1670977033,13014.914963669995,214.16166240000166,54472.68927168 2022-12-14,00:17:15.000,348,11112779,-795,0,1670977034,13014.86107318999,214.17576066000038,54472.64036184 2022-12-14,00:17:16.000,348,11112806,-795,0,1670977035,13014.78697378,214.14756414000294,54472.55651640001 2022-12-14,00:17:17.000,348,11112734,-795,0,1670977036,13014.672456509994,214.16871153000102,54472.367864160005 2022-12-14,00:17:18.000,348,11112706,-795,0,1670977037,13014.692665439994,214.1546132700023,54472.37485128 2022-12-14,00:17:19.000,348,11112744,-795,0,1670977038,13014.652247579994,214.14051501000358,54472.50061944 2022-12-14,00:17:20.000,348,11112753,-795,0,1670977039,13014.578148169989,214.09822023000015,54472.43773536001 2022-12-14,00:17:21.000,348,11112758,-795,0,1670977040,13014.564675549998,214.06297458000336,54472.47965808001 2022-12-14,00:17:22.000,348,11112820,-795,0,1670977041,13014.456894589988,213.95018849999906,54472.47965808001 2022-12-14,00:17:23.000,348,11112761,-795,0,1670977042,13014.362586249998,213.91494285000226,54472.39581264 2022-12-14,00:17:24.000,348,11112771,-795,0,1670977043,13014.268277909992,213.81625503000396,54472.465683840004 2022-12-14,00:17:25.000,348,11112790,-795,0,1670977044,13014.173969570002,213.7457637300031,54472.47267096 2022-12-14,00:17:26.000,348,11112788,-795,0,1670977045,13014.066188609992,213.72461633999774,54472.5215808 2022-12-14,00:17:27.000,348,11112768,-795,0,1670977046,13013.86409930999,213.6470759100048,54472.430748239996 2022-12-14,00:17:28.000,348,11112778,-795,0,1670977047,13013.78326358999,213.56953548000456,54472.39581264 2022-12-14,00:17:29.000,348,11112838,-795,0,1670977048,13013.70242786999,213.5131424400024,54472.52856792001 2022-12-14,00:17:30.000,348,11112774,-795,0,1670977049,13013.66201000999,213.46379852999962,54472.584464880005 2022-12-14,00:17:31.000,348,11112791,-795,0,1670977050,13013.554229049994,213.39330722999875,54472.55651640001 2022-12-14,00:17:32.000,348,11112742,-795,0,1670977051,13013.372348679994,213.29461941000045,54472.33991568001 2022-12-14,00:17:33.000,348,11112757,-795,0,1670977052,13013.331930819993,213.2523246300043,54472.36087704001 2022-12-14,00:17:34.000,348,11112760,-795,0,1670977053,13013.244358789998,213.13248942000064,54472.465683840004 2022-12-14,00:17:35.000,348,11112758,-795,0,1670977054,13013.163523069998,213.06199811999977,54472.42376112 2022-12-14,00:17:36.000,348,11112786,-795,0,1670977055,13013.028796869992,212.97740856000019,54472.3469028 2022-12-14,00:17:37.000,348,11112784,-795,0,1670977056,13012.995115320002,212.8928190000006,54472.35388992 2022-12-14,00:17:38.000,348,11112788,-795,0,1670977057,13013.049005799992,212.77298379000422,54472.430748239996 2022-12-14,00:17:39.000,348,11112790,-795,0,1670977058,13012.907543289992,212.76593466000486,54472.44472248 2022-12-14,00:17:40.000,348,11112747,-795,0,1670977059,13012.954697460002,212.63905032000184,54472.21414752 2022-12-14,00:17:41.000,348,11112730,-795,0,1670977060,13012.941224839997,212.5474116300029,54472.130302080004 2022-12-14,00:17:42.000,348,11112787,-795,0,1670977061,13013.001851629997,212.4839694600014,54472.31196720001 2022-12-14,00:17:43.000,348,11112719,-795,0,1670977062,13012.934488530002,212.3852816400031,54472.19318616001 2022-12-14,00:17:44.000,348,11112749,-795,0,1670977063,13012.995115320002,212.32183947000158,54472.11632784 2022-12-14,00:17:45.000,348,11112757,-795,0,1670977064,13013.109632589993,212.20200425999792,54472.29100584001 2022-12-14,00:17:46.000,348,11112750,-795,0,1670977065,13013.217413549988,212.20200425999792,54472.25607024 2022-12-14,00:17:47.000,348,11112745,-795,0,1670977066,13013.264567719998,212.0892181800009,54472.28401872 2022-12-14,00:17:48.000,348,11112722,-795,0,1670977067,13013.278040339988,212.03282513999875,54472.00453392001 2022-12-14,00:17:49.000,348,11112726,-795,0,1670977068,13013.399293919989,212.0257760099994,54472.07440512001 2022-12-14,00:17:50.000,348,11112746,-795,0,1670977069,13013.507074879999,212.01167775000067,54472.21414752 2022-12-14,00:17:51.000,348,11112753,-795,0,1670977070,13013.64180107999,211.96233383999788,54472.23510888 2022-12-14,00:17:52.000,348,11112793,-795,0,1670977071,13013.695691559995,212.0539725300041,54472.18619904 2022-12-14,00:17:53.000,348,11112814,-795,0,1670977072,13013.756318349995,212.0257760099994,54472.22113464001 2022-12-14,00:17:54.000,348,11112751,-795,0,1670977073,13013.91125348,212.0257760099994,54472.33991568001 2022-12-14,00:17:55.000,348,11112798,-795,0,1670977074,13014.025770749991,212.09626731000026,54472.318954320006 2022-12-14,00:17:56.000,348,11112714,-795,0,1670977075,13014.133551710001,212.11036556999898,54472.263057359996 2022-12-14,00:17:57.000,348,11112827,-795,0,1670977076,13014.167233259992,212.1526603500024,54472.095366479996 2022-12-14,00:17:58.000,348,11112727,-795,0,1670977077,13014.254805290002,212.1879059999992,54472.130302080004 2022-12-14,00:17:59.000,348,11112768,-795,0,1670977078,13014.409740419993,212.22315165000327,54472.18619904 2022-12-14,00:18:00.000,348,11112743,-795,0,1670977079,13014.497312449988,212.30774121000286,54472.10934072 2022-12-14,00:18:01.000,348,11112782,-795,0,1670977080,13014.625302339999,212.35003598999901,54472.151263440006 2022-12-14,00:18:02.000,348,11112769,-795,0,1670977081,13014.733083299994,212.40642903000116,54472.130302080004 2022-12-14,00:18:03.000,348,11112814,-795,0,1670977082,13014.86107318999,212.41347816000052,54472.00453392001 2022-12-14,00:18:04.000,348,11112749,-795,0,1670977083,13014.98906308,212.51921510999819,54472.14427632001 2022-12-14,00:18:05.000,348,11112820,-795,0,1670977084,13015.096844039996,212.57560815000033,54472.15825056 2022-12-14,00:18:06.000,348,11112731,-795,0,1670977085,13015.12378927999,212.7447872699995,54472.151263440006 2022-12-14,00:18:07.000,348,11112811,-795,0,1670977086,13015.177679759996,212.7941311800023,54472.10934072 2022-12-14,00:18:08.000,348,11112742,-795,0,1670977087,13015.211361310001,212.93511378000403,54472.22113464001 2022-12-14,00:18:09.000,348,11112784,-795,0,1670977088,13015.298933339996,213.0056050800049,54472.32594144 2022-12-14,00:18:10.000,348,11112762,-795,0,1670977089,13015.393241680002,213.12544029000128,54472.40978688001 2022-12-14,00:18:11.000,348,11112820,-795,0,1670977090,13015.386505369992,213.13953855,54472.44472248 2022-12-14,00:18:12.000,348,11112701,-795,0,1670977091,13015.359560129997,213.23117723999894,54472.21414752 2022-12-14,00:18:13.000,348,11112730,-795,0,1670977092,13015.399977989997,213.24527549999766,54472.318954320006 2022-12-14,00:18:14.000,348,11112784,-795,0,1670977093,13015.373032750002,213.3228159299979,54472.3469028 2022-12-14,00:18:15.000,348,11112784,-795,0,1670977094,13015.420186919997,213.36511071000132,54472.42376112 2022-12-14,00:18:16.000,348,11112767,-795,0,1670977095,13015.339351199997,213.42150375000347,54472.31196720001 2022-12-14,00:18:17.000,348,11112758,-795,0,1670977096,13015.399977989997,213.42855288000283,54472.38882552001 2022-12-14,00:18:18.000,348,11112777,-795,0,1670977097,13015.426923229992,213.47084765999898,54472.54952928 2022-12-14,00:18:19.000,348,11112790,-795,0,1670977098,13015.494286330002,213.55543721999857,54472.57049064 2022-12-14,00:18:20.000,348,11112739,-795,0,1670977099,13015.359560129997,213.57658461000392,54472.56350352 2022-12-14,00:18:21.000,348,11112762,-795,0,1670977100,13015.359560129997,213.55543721999857,54472.52856792001 2022-12-14,00:18:22.000,348,11112715,-795,0,1670977101,13015.258515479996,213.58363374000328,54472.47267096 2022-12-14,00:18:23.000,348,11112773,-795,0,1670977102,13015.319142269997,213.66822330000286,54472.4517096 2022-12-14,00:18:24.000,348,11112780,-795,0,1670977103,13015.339351199997,213.62592851999943,54472.57049064 2022-12-14,00:18:25.000,348,11112787,-795,0,1670977104,13015.346087509992,213.67527243000222,54472.67529744001 2022-12-14,00:18:26.000,348,11112778,-795,0,1670977105,13015.258515479996,213.75281286000245,54472.64036184 2022-12-14,00:18:27.000,348,11112793,-795,0,1670977106,13015.245042859991,213.72461633999774,54472.535555040005 2022-12-14,00:18:28.000,348,11112730,-795,0,1670977107,13015.258515479996,213.7951076399986,54472.633374720004 2022-12-14,00:18:29.000,348,11112806,-795,0,1670977108,13015.251779170001,213.80215676999796,54472.598439119996 2022-12-14,00:18:30.000,348,11112784,-795,0,1670977109,13015.137261899996,213.8796971999982,54472.5215808 2022-12-14,00:18:31.000,348,11112769,-795,0,1670977110,13015.211361310001,213.8796971999982,54472.66831032 2022-12-14,00:18:32.000,348,11112775,-795,0,1670977111,13015.11031666,213.96428675999778,54472.57747776001 2022-12-14,00:18:33.000,348,11112759,-795,0,1670977112,13015.096844039996,213.9713358900044,54472.57747776001 2022-12-14,00:18:34.000,348,11112756,-795,0,1670977113,13015.177679759996,214.041827189998,54472.801065600004 2022-12-14,00:18:35.000,348,11112787,-795,0,1670977114,13015.184416069991,214.041827189998,54472.82901408 2022-12-14,00:18:36.000,348,11112728,-795,0,1670977115,13015.11031666,214.04887632000464,54472.78010424 2022-12-14,00:18:37.000,348,11112773,-795,0,1670977116,13015.04968987,214.041827189998,54472.584464880005 2022-12-14,00:18:38.000,348,11112754,-795,0,1670977117,13015.00253569999,214.08412197000143,54472.68228456 2022-12-14,00:18:39.000,348,11112759,-795,0,1670977118,13015.02274462999,214.07707284000207,54472.7311944 2022-12-14,00:18:40.000,348,11112761,-795,0,1670977119,13014.8678095,214.07707284000207,54472.33991568001 2022-12-14,00:18:41.000,348,11112756,-795,0,1670977120,13014.82739164,214.13346588000422,54472.68927168 2022-12-14,00:18:42.000,348,11112796,-795,0,1670977121,13014.874545809995,214.08412197000143,54472.69625880001 2022-12-14,00:18:43.000,348,11112828,-795,0,1670977122,13014.88128211999,214.04887632000464,54472.57747776001 2022-12-14,00:18:44.000,348,11112759,-795,0,1670977123,13014.80718271,214.04887632000464,54472.54952928 2022-12-14,00:18:45.000,348,11112745,-795,0,1670977124,13014.73981960999,214.02772892999928,54472.61241336 2022-12-14,00:18:46.000,348,11112799,-795,0,1670977125,13014.71961067999,213.99953241000185,54472.62638760001 2022-12-14,00:18:47.000,348,11112772,-795,0,1670977126,13014.692665439994,213.9431393699997,54472.654336080006 2022-12-14,00:18:48.000,348,11112761,-795,0,1670977127,13014.638774959989,213.95723762999842,54472.60542624001 2022-12-14,00:18:49.000,348,11112725,-795,0,1670977128,13014.605093409999,213.9431393699997,54472.61241336 2022-12-14,00:18:50.000,348,11112798,-795,0,1670977129,13014.571411859994,213.92904111000098,54472.7311944 2022-12-14,00:18:51.000,348,11112805,-795,0,1670977130,13014.571411859994,213.83740242000204,54472.67529744001 2022-12-14,00:18:52.000,348,11112703,-795,0,1670977131,13014.443421969998,213.80215676999796,54472.44472248 2022-12-14,00:18:53.000,348,11112827,-795,0,1670977132,13014.416476730003,213.82330416000332,54472.40978688001 2022-12-14,00:18:54.000,348,11112773,-795,0,1670977133,13014.389531489993,213.7598619900018,54472.51459368 2022-12-14,00:18:55.000,348,11112804,-795,0,1670977134,13014.416476730003,213.73166547000437,54472.51459368 2022-12-14,00:18:56.000,348,11112806,-795,0,1670977135,13014.335641010002,213.72461633999774,54472.5215808 2022-12-14,00:18:57.000,348,11112799,-795,0,1670977136,13014.281750529997,213.68232156000158,54472.4517096 2022-12-14,00:18:58.000,348,11112785,-795,0,1670977137,13014.248068979992,213.66822330000286,54472.44472248 2022-12-14,00:18:59.000,348,11112815,-795,0,1670977138,13014.301959459997,213.6329776499988,54472.50760656001 2022-12-14,00:19:00.000,348,11112755,-795,0,1670977139,13014.180705879997,213.61183026000072,54472.50061944 2022-12-14,00:19:01.000,348,11112773,-795,0,1670977140,13014.187442189992,213.6329776499988,54472.47267096 2022-12-14,00:19:02.000,348,11112818,-795,0,1670977141,13014.059452299996,213.61887939000007,54472.42376112 2022-12-14,00:19:03.000,348,11112837,-795,0,1670977142,13014.059452299996,213.62592851999943,54472.37485128 2022-12-14,00:19:04.000,348,11112777,-795,0,1670977143,13014.106606469992,213.597732000002,54472.47267096 2022-12-14,00:19:05.000,348,11112805,-795,0,1670977144,13014.072924920001,213.58363374000328,54472.486645200006 2022-12-14,00:19:06.000,348,11112791,-795,0,1670977145,13014.059452299996,213.59068287000264,54472.45869672001 2022-12-14,00:19:07.000,348,11112743,-795,0,1670977146,13014.025770749991,213.5483880899992,54472.318954320006 2022-12-14,00:19:08.000,348,11112734,-795,0,1670977147,13014.052715990001,213.50609331000305,54472.43773536001 2022-12-14,00:19:09.000,348,11112775,-795,0,1670977148,13014.066188609992,213.4990441800037,54472.43773536001 2022-12-14,00:19:10.000,348,11112801,-795,0,1670977149,13014.072924920001,213.4849459199977,54472.40978688001 2022-12-14,00:19:11.000,348,11112778,-795,0,1670977150,13014.113342780001,213.49199505000433,54472.38882552001 2022-12-14,00:19:12.000,348,11112811,-795,0,1670977151,13013.998825509996,213.4497002700009,54472.33292856 2022-12-14,00:19:13.000,348,11112763,-795,0,1670977152,13014.052715990001,213.42855288000283,54472.3818384 2022-12-14,00:19:14.000,348,11112803,-795,0,1670977153,13014.072924920001,213.32986506000452,54472.43773536001 2022-12-14,00:19:15.000,348,11112797,-795,0,1670977154,13014.099870159996,213.33691419000388,54472.54254216 2022-12-14,00:19:16.000,348,11112784,-795,0,1670977155,13014.052715990001,213.2382263699983,54472.47267096 2022-12-14,00:19:17.000,348,11112813,-795,0,1670977156,13013.985352889991,213.18183333000343,54472.40978688001 2022-12-14,00:19:18.000,348,11112810,-795,0,1670977157,13013.816945139995,213.1888824600028,54472.263057359996 2022-12-14,00:19:19.000,348,11112797,-795,0,1670977158,13013.72937311,213.24527549999766,54472.23510888 2022-12-14,00:19:20.000,348,11112750,-795,0,1670977159,13013.776527279995,213.3228159299979,54472.430748239996 2022-12-14,00:19:21.000,348,11112795,-795,0,1670977160,13013.76979097,213.35806158000196,54472.4517096 2022-12-14,00:19:22.000,348,11112802,-795,0,1670977161,13013.715900489995,213.37920897000004,54472.45869672001 2022-12-14,00:19:23.000,348,11112833,-795,0,1670977162,13013.72937311,213.33691419000388,54472.30498008 2022-12-14,00:19:24.000,348,11112757,-795,0,1670977163,13013.80347251999,213.32986506000452,54472.45869672001 2022-12-14,00:19:25.000,348,11112804,-795,0,1670977164,13013.74958204,213.31576679999853,54472.5215808 2022-12-14,00:19:26.000,348,11112791,-795,0,1670977165,13013.715900489995,213.3016685399998,54472.54952928 2022-12-14,00:19:27.000,348,11112781,-795,0,1670977166,13013.66874632,213.29461941000045,54472.38882552001 2022-12-14,00:19:28.000,348,11112763,-795,0,1670977167,13013.62832846,213.25937376000365,54472.42376112 2022-12-14,00:19:29.000,348,11112816,-795,0,1670977168,13013.74958204,213.266422890003,54472.56350352 2022-12-14,00:19:30.000,348,11112779,-795,0,1670977169,13013.70242786999,213.24527549999766,54472.54952928 2022-12-14,00:19:31.000,348,11112788,-795,0,1670977170,13013.715900489995,213.25937376000365,54472.584464880005 2022-12-14,00:19:32.000,348,11112807,-795,0,1670977171,13013.695691559995,213.23117723999894,54472.51459368 2022-12-14,00:19:33.000,348,11112770,-795,0,1670977172,13013.715900489995,213.266422890003,54472.50061944 2022-12-14,00:19:34.000,348,11112730,-795,0,1670977173,13013.62832846,213.24527549999766,54472.40279976 2022-12-14,00:19:35.000,348,11112766,-795,0,1670977174,13013.614855839995,213.2382263699983,54472.35388992 2022-12-14,00:19:36.000,348,11112731,-795,0,1670977175,13013.695691559995,213.266422890003,54472.465683840004 2022-12-14,00:19:37.000,348,11112764,-795,0,1670977176,13013.715900489995,213.35806158000196,54472.591452 2022-12-14,00:19:38.000,348,11112791,-795,0,1670977177,13013.74958204,213.3016685399998,54472.57747776001 2022-12-14,00:19:39.000,348,11112766,-795,0,1670977178,13013.70916418,213.32986506000452,54472.35388992 2022-12-14,00:19:40.000,348,11112735,-795,0,1670977179,13013.837154069995,213.3862580999994,54472.57049064 2022-12-14,00:19:41.000,348,11112764,-795,0,1670977180,13013.816945139995,213.35806158000196,54472.50760656001 2022-12-14,00:19:42.000,348,11112757,-795,0,1670977181,13013.756318349995,213.42855288000283,54472.31196720001 2022-12-14,00:19:43.000,348,11112784,-795,0,1670977182,13013.84389037999,213.47084765999898,54472.416774000005 2022-12-14,00:19:44.000,348,11112805,-795,0,1670977183,13013.93146241,213.5342898300005,54472.57049064 2022-12-14,00:19:45.000,348,11112773,-795,0,1670977184,13013.992089200001,213.5342898300005,54472.61940048 2022-12-14,00:19:46.000,348,11112736,-795,0,1670977185,13014.032507060001,213.56248634999793,54472.584464880005 2022-12-14,00:19:47.000,348,11112773,-795,0,1670977186,13014.066188609992,213.59068287000264,54472.416774000005 2022-12-14,00:19:48.000,348,11112739,-795,0,1670977187,13014.160496949997,213.61183026000072,54472.486645200006 2022-12-14,00:19:49.000,348,11112771,-795,0,1670977188,13014.187442189992,213.65412504000415,54472.54254216 2022-12-14,00:19:50.000,348,11112797,-795,0,1670977189,13014.268277909992,213.6611741700035,54472.56350352 2022-12-14,00:19:51.000,348,11112781,-795,0,1670977190,13014.328904699993,213.70346894999966,54472.55651640001 2022-12-14,00:19:52.000,348,11112778,-795,0,1670977191,13014.369322559993,213.71051807999902,54472.54952928 2022-12-14,00:19:53.000,348,11112800,-795,0,1670977192,13014.382795179998,213.71051807999902,54472.430748239996 2022-12-14,00:19:54.000,348,11112824,-795,0,1670977193,13014.423213039998,213.75281286000245,54472.51459368 2022-12-14,00:19:55.000,348,11112773,-795,0,1670977194,13014.530993999993,213.80215676999796,54472.6613232 2022-12-14,00:19:56.000,348,11112747,-795,0,1670977195,13014.389531489993,213.8092059000046,54472.27004448001 2022-12-14,00:19:57.000,348,11112734,-795,0,1670977196,13014.591620789994,213.8092059000046,54472.57747776001 2022-12-14,00:19:58.000,348,11112774,-795,0,1670977197,13014.598357099989,213.83035329000268,54472.535555040005 2022-12-14,00:19:59.000,348,11112768,-795,0,1670977198,13014.564675549998,213.8092059000046,54472.38882552001 2022-12-14,00:20:00.000,348,11112763,-795,0,1670977199,13014.706138059999,213.80215676999796,54472.57049064 2022-12-14,00:20:01.000,348,11112796,-795,0,1670977200,13014.753292229994,213.83740242000204,54472.64734896001 2022-12-14,00:20:02.000,348,11112786,-795,0,1670977201,13014.692665439994,213.86559893999947,54472.54952928 2022-12-14,00:20:03.000,348,11112806,-795,0,1670977202,13014.712874369994,213.8444515500014,54472.60542624001 2022-12-14,00:20:04.000,348,11112732,-795,0,1670977203,13014.733083299994,213.83740242000204,54472.64734896001 2022-12-14,00:20:05.000,348,11112851,-795,0,1670977204,13014.80044639999,213.8796971999982,54472.64036184 2022-12-14,00:20:06.000,348,11112821,-795,0,1670977205,13014.813919019995,213.8444515500014,54472.61940048 2022-12-14,00:20:07.000,348,11112747,-795,0,1670977206,13014.80044639999,213.87264806999883,54472.54952928 2022-12-14,00:20:08.000,348,11112759,-795,0,1670977207,13014.76676485,213.8444515500014,54472.55651640001 2022-12-14,00:20:09.000,348,11112768,-795,0,1670977208,13014.834127949995,213.8585498100001,54472.77311712001 2022-12-14,00:20:10.000,348,11112781,-795,0,1670977209,13014.874545809995,213.78805850999925,54472.8360012 2022-12-14,00:20:11.000,348,11112804,-795,0,1670977210,13014.84760057,213.86559893999947,54472.79407848001 2022-12-14,00:20:12.000,348,11112755,-795,0,1670977211,13014.78697378,213.85150068000075,54472.584464880005 2022-12-14,00:20:13.000,348,11112753,-795,0,1670977212,13014.8678095,213.8585498100001,54472.633374720004 2022-12-14,00:20:14.000,348,11112772,-795,0,1670977213,13014.90822736,213.91494285000226,54472.80805272 2022-12-14,00:20:15.000,348,11112785,-795,0,1670977214,13014.90822736,213.92199198000162,54472.75914288 2022-12-14,00:20:16.000,348,11112788,-795,0,1670977215,13014.854336879995,213.92199198000162,54472.68228456 2022-12-14,00:20:17.000,348,11112776,-795,0,1670977216,13014.914963669995,213.93609024000034,54472.75914288 2022-12-14,00:20:18.000,348,11112785,-795,0,1670977217,13015.00927201,213.98543415000313,54472.87792392 2022-12-14,00:20:19.000,348,11112721,-795,0,1670977218,13014.995799389995,214.041827189998,54472.89189816001 2022-12-14,00:20:20.000,348,11112770,-795,0,1670977219,13014.975590459995,214.1052693599995,54472.89189816001 2022-12-14,00:20:21.000,348,11112764,-795,0,1670977220,13014.935172599995,214.12641675000486,54472.84997544 2022-12-14,00:20:22.000,348,11112769,-795,0,1670977221,13014.8678095,214.16871153000102,54472.73818152 2022-12-14,00:20:23.000,348,11112771,-795,0,1670977222,13014.84760057,214.26739934999932,54472.73818152 2022-12-14,00:20:24.000,348,11112764,-795,0,1670977223,13014.90149104999,214.34493977999955,54472.91285952001 2022-12-14,00:20:25.000,348,11112781,-795,0,1670977224,13014.88128211999,214.38018543000362,54472.98273072001 2022-12-14,00:20:26.000,348,11112764,-795,0,1670977225,13014.84760057,214.42248020999978,54472.88491104 2022-12-14,00:20:27.000,348,11112779,-795,0,1670977226,13014.733083299994,214.47887325000193,54472.7311944 2022-12-14,00:20:28.000,348,11112724,-795,0,1670977227,13014.73981960999,214.51411889999872,54472.870936800005 2022-12-14,00:20:29.000,348,11112789,-795,0,1670977228,13014.726346989999,214.53526629000407,54472.933820879996 2022-12-14,00:20:30.000,348,11112807,-795,0,1670977229,13014.652247579994,214.60575758999767,54472.98273072001 2022-12-14,00:20:31.000,348,11112745,-795,0,1670977230,13014.625302339999,214.64100324000174,54472.89888528 2022-12-14,00:20:32.000,348,11112715,-795,0,1670977231,13014.544466619998,214.66215062999981,54472.85696256 2022-12-14,00:20:33.000,348,11112800,-795,0,1670977232,13014.524257689998,214.7114945400026,54472.9757436 2022-12-14,00:20:34.000,348,11112796,-795,0,1670977233,13014.504048759998,214.7114945400026,54473.038627680005 2022-12-14,00:20:35.000,348,11112763,-795,0,1670977234,13014.544466619998,214.7467401899994,54473.14343448 2022-12-14,00:20:36.000,348,11112756,-795,0,1670977235,13014.456894589988,214.78903497000283,54473.05260192 2022-12-14,00:20:37.000,348,11112760,-795,0,1670977236,13014.396267800003,214.73264193000068,54472.9058724 2022-12-14,00:20:38.000,348,11112720,-795,0,1670977237,13014.335641010002,214.7467401899994,54472.87792392 2022-12-14,00:20:39.000,348,11112806,-795,0,1670977238,13014.342377319997,214.78198584000347,54473.00369208 2022-12-14,00:20:40.000,348,11112794,-795,0,1670977239,13014.295223150002,214.76788758000475,54472.968756480004 2022-12-14,00:20:41.000,348,11112829,-795,0,1670977240,13014.268277909992,214.76788758000475,54473.16439584 2022-12-14,00:20:42.000,348,11112769,-795,0,1670977241,13014.254805290002,214.70444541000325,54472.78010424 2022-12-14,00:20:43.000,348,11112805,-795,0,1670977242,13014.106606469992,214.6832980199979,54472.61241336 2022-12-14,00:20:44.000,348,11112746,-795,0,1670977243,13014.039243369996,214.67624888999853,54472.75914288 2022-12-14,00:20:45.000,348,11112697,-795,0,1670977244,13014.059452299996,214.66919975999917,54472.86394968001 2022-12-14,00:20:46.000,348,11112749,-795,0,1670977245,13014.012298130001,214.57051194000087,54472.801065600004 2022-12-14,00:20:47.000,348,11112730,-795,0,1670977246,13014.039243369996,214.54231542000343,54472.91285952001 2022-12-14,00:20:48.000,348,11112707,-795,0,1670977247,13013.958407649996,214.49297151000064,54472.89888528 2022-12-14,00:20:49.000,348,11112778,-795,0,1670977248,13013.924726099991,214.47182412000257,54472.86394968001 2022-12-14,00:20:50.000,348,11112798,-795,0,1670977249,13014.025770749991,214.41543108000042,54473.01067920001 2022-12-14,00:20:51.000,348,11112793,-795,0,1670977250,13013.88430823999,214.33084152000083,54472.95478224 2022-12-14,00:20:52.000,348,11112762,-795,0,1670977251,13013.89104455,214.24625196000125,54472.78010424 2022-12-14,00:20:53.000,348,11112679,-795,0,1670977252,13013.82368144999,214.23215370000253,54472.79407848001 2022-12-14,00:20:54.000,348,11112796,-795,0,1670977253,13013.76979097,214.13346588000422,54472.78709136 2022-12-14,00:20:55.000,348,11112763,-795,0,1670977254,13013.80347251999,213.9924832800025,54472.84997544 2022-12-14,00:20:56.000,348,11112776,-795,0,1670977255,13013.655273699995,213.9431393699997,54472.801065600004 2022-12-14,00:20:57.000,348,11112751,-795,0,1670977256,13013.715900489995,213.87264806999883,54472.81503984001 2022-12-14,00:20:58.000,348,11112794,-795,0,1670977257,13013.756318349995,213.75281286000245,54472.933820879996 2022-12-14,00:20:59.000,348,11112767,-795,0,1670977258,13013.74958204,213.71756720999838,54472.94080800001 2022-12-14,00:21:00.000,348,11112757,-795,0,1670977259,13013.756318349995,213.58363374000328,54472.88491104 2022-12-14,00:21:01.000,348,11112756,-795,0,1670977260,13013.80347251999,213.50609331000305,54472.87792392 2022-12-14,00:21:02.000,348,11112802,-795,0,1670977261,13013.76979097,213.42855288000283,54472.79407848001 2022-12-14,00:21:03.000,348,11112770,-795,0,1670977262,13013.83041776,213.35806158000196,54472.77311712001 2022-12-14,00:21:04.000,348,11112761,-795,0,1670977263,13013.877571929996,213.3016685399998,54472.85696256 2022-12-14,00:21:05.000,348,11112770,-795,0,1670977264,13013.938198719996,213.266422890003,54472.99670496 2022-12-14,00:21:06.000,348,11112792,-795,0,1670977265,13013.958407649996,213.22412810999958,54472.919846640005 2022-12-14,00:21:07.000,348,11112748,-795,0,1670977266,13013.95167134,213.15363680999872,54472.89888528 2022-12-14,00:21:08.000,348,11112718,-795,0,1670977267,13013.992089200001,213.09724377000384,54472.80805272 2022-12-14,00:21:09.000,348,11112778,-795,0,1670977268,13013.978616579996,213.04789986000105,54472.7311944 2022-12-14,00:21:10.000,348,11112713,-795,0,1670977269,13014.059452299996,213.04789986000105,54472.73818152 2022-12-14,00:21:11.000,348,11112752,-795,0,1670977270,13014.187442189992,213.0056050800049,54472.78709136 2022-12-14,00:21:12.000,348,11112778,-795,0,1670977271,13014.248068979992,212.92806465000467,54472.66831032 2022-12-14,00:21:13.000,348,11112818,-795,0,1670977272,13014.254805290002,212.82232769999973,54472.68927168 2022-12-14,00:21:14.000,348,11112727,-795,0,1670977273,13014.328904699993,212.7941311800023,54472.822026960006 2022-12-14,00:21:15.000,348,11112783,-795,0,1670977274,13014.268277909992,212.7941311800023,54472.84997544 2022-12-14,00:21:16.000,348,11112769,-795,0,1670977275,13014.295223150002,212.76593466000486,54472.968756480004 2022-12-14,00:21:17.000,348,11112799,-795,0,1670977276,13014.362586249998,212.8434750899978,54473.03164056001 2022-12-14,00:21:18.000,348,11112739,-795,0,1670977277,13014.281750529997,212.89986812999996,54472.766129999996 2022-12-14,00:21:19.000,348,11112722,-795,0,1670977278,13014.369322559993,212.91396638999868,54472.84997544 2022-12-14,00:21:20.000,348,11112801,-795,0,1670977279,13014.409740419993,212.98445768999954,54472.96176936001 2022-12-14,00:21:21.000,348,11112779,-795,0,1670977280,13014.443421969998,212.98445768999954,54473.01766632 2022-12-14,00:21:22.000,348,11112785,-795,0,1670977281,13014.477103519988,213.0760963799985,54472.95478224 2022-12-14,00:21:23.000,348,11112797,-795,0,1670977282,13014.510785069993,213.1042929000032,54472.88491104 2022-12-14,00:21:24.000,348,11112704,-795,0,1670977283,13014.537730309989,213.16068593999807,54472.88491104 2022-12-14,00:21:25.000,348,11112797,-795,0,1670977284,13014.557939239989,213.1888824600028,54472.84298832001 2022-12-14,00:21:26.000,348,11112778,-795,0,1670977285,13014.605093409999,213.24527549999766,54472.78010424 2022-12-14,00:21:27.000,348,11112838,-795,0,1670977286,13014.605093409999,213.33691419000388,54472.66831032 2022-12-14,00:21:28.000,348,11112795,-795,0,1670977287,13014.632038649994,213.40740549000475,54472.766129999996 2022-12-14,00:21:29.000,348,11112769,-795,0,1670977288,13014.76002853999,213.46379852999962,54472.919846640005 2022-12-14,00:21:30.000,348,11112766,-795,0,1670977289,13014.834127949995,213.56248634999793,54472.89888528 2022-12-14,00:21:31.000,348,11112799,-795,0,1670977290,13014.854336879995,213.64002677999815,54472.9058724 2022-12-14,00:21:32.000,348,11112756,-795,0,1670977291,13014.86107318999,213.67527243000222,54472.766129999996 2022-12-14,00:21:33.000,348,11112790,-795,0,1670977292,13014.874545809995,213.7598619900018,54472.82901408 2022-12-14,00:21:34.000,348,11112770,-795,0,1670977293,13014.88801843,213.85150068000075,54472.74516864001 2022-12-14,00:21:35.000,348,11112775,-795,0,1670977294,13014.96885415,213.8796971999982,54472.8360012 2022-12-14,00:21:36.000,348,11112792,-795,0,1670977295,13015.00253569999,213.95723762999842,54472.87792392 2022-12-14,00:21:37.000,348,11112770,-795,0,1670977296,13015.02948094,214.055925450004,54472.8360012 2022-12-14,00:21:38.000,348,11112779,-795,0,1670977297,13015.04295355999,214.13346588000422,54472.81503984001 2022-12-14,00:21:39.000,348,11112765,-795,0,1670977298,13015.06316248999,214.16166240000166,54472.79407848001 2022-12-14,00:21:40.000,348,11112767,-795,0,1670977299,13015.137261899996,214.1898589199991,54472.91285952001 2022-12-14,00:21:41.000,348,11112736,-795,0,1670977300,13015.12378927999,214.20395717999781,54472.822026960006 2022-12-14,00:21:42.000,348,11112795,-795,0,1670977301,13015.056426179995,214.22510457000317,54472.752155760005 2022-12-14,00:21:43.000,348,11112759,-795,0,1670977302,13015.096844039996,214.27444847999868,54472.84997544 2022-12-14,00:21:44.000,348,11112806,-795,0,1670977303,13015.02948094,214.26035021999996,54472.82901408 2022-12-14,00:21:45.000,348,11112790,-795,0,1670977304,13015.10358034999,214.26035021999996,54472.98273072001 2022-12-14,00:21:46.000,348,11112792,-795,0,1670977305,13015.117052969996,214.22510457000317,54472.84997544 2022-12-14,00:21:47.000,348,11112732,-795,0,1670977306,13015.11031666,214.2180554400038,54472.72420728001 2022-12-14,00:21:48.000,348,11112727,-795,0,1670977307,13015.177679759996,214.26035021999996,54472.752155760005 2022-12-14,00:21:49.000,348,11112754,-795,0,1670977308,13015.17094345,214.3026450000034,54472.77311712001 2022-12-14,00:21:50.000,348,11112740,-795,0,1670977309,13015.056426179995,214.3167432600021,54472.78010424 2022-12-14,00:21:51.000,348,11112767,-795,0,1670977310,13015.00927201,214.3026450000034,54472.8360012 2022-12-14,00:21:52.000,348,11112793,-795,0,1670977311,13014.92169997999,214.23215370000253,54472.74516864001 2022-12-14,00:21:53.000,348,11112821,-795,0,1670977312,13014.88801843,214.12641675000486,54472.73818152 2022-12-14,00:21:54.000,348,11112836,-795,0,1670977313,13014.935172599995,214.08412197000143,54472.92683376 2022-12-14,00:21:55.000,348,11112792,-795,0,1670977314,13014.894754739995,214.0065815400012,54472.9757436 2022-12-14,00:21:56.000,348,11112763,-795,0,1670977315,13014.894754739995,213.92199198000162,54472.919846640005 2022-12-14,00:21:57.000,348,11112727,-795,0,1670977316,13014.712874369994,213.82330416000332,54472.54254216 2022-12-14,00:21:58.000,348,11112705,-795,0,1670977317,13014.854336879995,213.77396025000053,54472.79407848001 2022-12-14,00:21:59.000,348,11112809,-795,0,1670977318,13014.874545809995,213.7457637300031,54473.02465344 2022-12-14,00:22:00.000,348,11112795,-795,0,1670977319,13014.86107318999,213.6964198200003,54472.99670496 2022-12-14,00:22:01.000,348,11112786,-795,0,1670977320,13014.80718271,213.61183026000072,54472.989717840006 2022-12-14,00:22:02.000,348,11112718,-795,0,1670977321,13014.813919019995,213.56953548000456,54473.01766632 2022-12-14,00:22:03.000,348,11112792,-795,0,1670977322,13014.80044639999,213.5131424400024,54472.91285952001 2022-12-14,00:22:04.000,348,11112763,-795,0,1670977323,13014.80718271,213.43560201000219,54473.00369208 2022-12-14,00:22:05.000,348,11112775,-795,0,1670977324,13014.76002853999,213.3510124500026,54472.919846640005 2022-12-14,00:22:06.000,348,11112728,-795,0,1670977325,13014.746555919999,213.32986506000452,54472.80805272 2022-12-14,00:22:07.000,348,11112761,-795,0,1670977326,13014.753292229994,213.27347202000237,54472.78010424 2022-12-14,00:22:08.000,348,11112773,-795,0,1670977327,13014.726346989999,213.25937376000365,54472.801065600004 2022-12-14,00:22:09.000,348,11112776,-795,0,1670977328,13014.854336879995,213.13953855,54472.84997544 2022-12-14,00:22:10.000,348,11112792,-795,0,1670977329,13014.90149104999,213.1042929000032,54472.82901408 2022-12-14,00:22:11.000,348,11112775,-795,0,1670977330,13014.935172599995,213.16068593999807,54472.801065600004 2022-12-14,00:22:12.000,348,11112709,-795,0,1670977331,13014.86107318999,213.2875702800011,54472.64734896001 2022-12-14,00:22:13.000,348,11112709,-795,0,1670977332,13014.733083299994,213.3228159299979,54472.71722016 2022-12-14,00:22:14.000,348,11112757,-795,0,1670977333,13014.665720199999,213.30871766999917,54472.79407848001 2022-12-14,00:22:15.000,348,11112765,-795,0,1670977334,13014.638774959989,213.27347202000237,54472.87792392 2022-12-14,00:22:16.000,348,11112747,-795,0,1670977335,13014.537730309989,213.24527549999766,54472.766129999996 2022-12-14,00:22:17.000,348,11112780,-795,0,1670977336,13014.564675549998,213.2523246300043,54472.84298832001 2022-12-14,00:22:18.000,348,11112824,-795,0,1670977337,13014.658983889989,213.24527549999766,54472.968756480004 2022-12-14,00:22:19.000,348,11112747,-795,0,1670977338,13014.692665439994,213.24527549999766,54473.038627680005 2022-12-14,00:22:20.000,348,11112711,-795,0,1670977339,13014.658983889989,213.2875702800011,54472.98273072001 2022-12-14,00:22:21.000,348,11112759,-795,0,1670977340,13014.591620789994,213.2875702800011,54472.822026960006 2022-12-14,00:22:22.000,348,11112792,-795,0,1670977341,13014.638774959989,213.3228159299979,54472.801065600004 2022-12-14,00:22:23.000,348,11112736,-795,0,1670977342,13014.618566029989,213.35806158000196,54472.78709136 2022-12-14,00:22:24.000,348,11112784,-795,0,1670977343,13014.706138059999,213.4144546200041,54472.9058724 2022-12-14,00:22:25.000,348,11112788,-795,0,1670977344,13014.73981960999,213.4144546200041,54472.94779512 2022-12-14,00:22:26.000,348,11112778,-795,0,1670977345,13014.733083299994,213.47789678999834,54472.88491104 2022-12-14,00:22:27.000,348,11112768,-795,0,1670977346,13014.726346989999,213.50609331000305,54472.75914288 2022-12-14,00:22:28.000,348,11112678,-795,0,1670977347,13014.78023746999,213.59068287000264,54472.9058724 2022-12-14,00:22:29.000,348,11112789,-795,0,1670977348,13014.76002853999,213.61887939000007,54472.85696256 2022-12-14,00:22:30.000,348,11112698,-795,0,1670977349,13014.773501159994,213.68937069000094,54472.84298832001 2022-12-14,00:22:31.000,348,11112775,-795,0,1670977350,13014.71961067999,213.68937069000094,54472.74516864001 2022-12-14,00:22:32.000,348,11112772,-795,0,1670977351,13014.773501159994,213.73166547000437,54472.75914288 2022-12-14,00:22:33.000,348,11112789,-795,0,1670977352,13014.78023746999,213.73166547000437,54472.85696256 2022-12-14,00:22:34.000,348,11112812,-795,0,1670977353,13014.80044639999,213.78805850999925,54472.933820879996 2022-12-14,00:22:35.000,348,11112772,-795,0,1670977354,13014.82065532999,213.86559893999947,54472.919846640005 2022-12-14,00:22:36.000,348,11112704,-795,0,1670977355,13014.76676485,213.89379546000418,54472.77311712001 2022-12-14,00:22:37.000,348,11112825,-795,0,1670977356,13014.746555919999,213.88674633000483,54472.752155760005 2022-12-14,00:22:38.000,348,11112729,-795,0,1670977357,13014.746555919999,213.97838502000377,54472.7311944 2022-12-14,00:22:39.000,348,11112760,-795,0,1670977358,13014.726346989999,213.95018849999906,54472.78010424 2022-12-14,00:22:40.000,348,11112768,-795,0,1670977359,13014.746555919999,214.03477805999864,54472.92683376 2022-12-14,00:22:41.000,348,11112826,-795,0,1670977360,13014.753292229994,213.9924832800025,54472.89189816001 2022-12-14,00:22:42.000,348,11112801,-795,0,1670977361,13014.773501159994,214.04887632000464,54472.95478224 2022-12-14,00:22:43.000,348,11112776,-795,0,1670977362,13014.71961067999,214.0065815400012,54472.92683376 2022-12-14,00:22:44.000,348,11112753,-795,0,1670977363,13014.706138059999,214.07002371000272,54472.99670496 2022-12-14,00:22:45.000,348,11112771,-795,0,1670977364,13014.652247579994,213.98543415000313,54472.633374720004 2022-12-14,00:22:46.000,348,11112769,-795,0,1670977365,13014.685929129999,214.01363067000057,54472.989717840006 2022-12-14,00:22:47.000,348,11112735,-675,0,1670977366,13014.591620789994,213.98543415000313,54472.89189816001 2022-12-14,00:22:48.000,348,11112781,-795,0,1670977367,13014.483839829998,213.98543415000313,54472.822026960006 2022-12-14,00:22:49.000,348,11112744,-795,0,1670977368,13014.618566029989,213.93609024000034,54473.01766632 2022-12-14,00:22:50.000,348,11112771,-795,0,1670977369,13014.564675549998,213.89379546000418,54473.05260192 2022-12-14,00:22:51.000,348,11112732,-795,0,1670977370,13014.497312449988,213.8585498100001,54472.968756480004 2022-12-14,00:22:52.000,348,11112722,-795,0,1670977371,13014.362586249998,213.83740242000204,54472.75914288 2022-12-14,00:22:53.000,348,11112751,-795,0,1670977372,13014.328904699993,213.88674633000483,54472.870936800005 2022-12-14,00:22:54.000,348,11112781,-795,0,1670977373,13014.301959459997,213.97838502000377,54472.94779512 2022-12-14,00:22:55.000,348,11112773,-795,0,1670977374,13014.396267800003,213.92904111000098,54472.91285952001 2022-12-14,00:22:56.000,348,11112776,-795,0,1670977375,13014.362586249998,213.8796971999982,54472.86394968001 2022-12-14,00:22:57.000,348,11112751,-795,0,1670977376,13014.429949349993,213.80215676999796,54472.89189816001 2022-12-14,00:22:58.000,348,11112803,-795,0,1670977377,13014.483839829998,213.71051807999902,54473.06657616 2022-12-14,00:22:59.000,348,11112782,-795,0,1670977378,13014.490576139993,213.66822330000286,54473.0456148 2022-12-14,00:23:00.000,348,11112745,-795,0,1670977379,13014.524257689998,213.62592851999943,54473.06657616 2022-12-14,00:23:01.000,348,11112739,-795,0,1670977380,13014.436685659988,213.597732000002,54472.989717840006 2022-12-14,00:23:02.000,348,11112770,-795,0,1670977381,13014.396267800003,213.5342898300005,54472.95478224 2022-12-14,00:23:03.000,348,11112817,-795,0,1670977382,13014.403004109998,213.46379852999962,54472.89888528 2022-12-14,00:23:04.000,348,11112786,-795,0,1670977383,13014.470367209993,213.46379852999962,54472.99670496 2022-12-14,00:23:05.000,348,11112786,-795,0,1670977384,13014.544466619998,213.44265114000154,54473.05260192 2022-12-14,00:23:06.000,348,11112793,-795,0,1670977385,13014.530993999993,213.4003563599981,54473.101511759996 2022-12-14,00:23:07.000,348,11112769,-795,0,1670977386,13014.517521379988,213.37920897000004,54473.01766632 2022-12-14,00:23:08.000,348,11112731,-795,0,1670977387,13014.443421969998,213.32986506000452,54472.84997544 2022-12-14,00:23:09.000,348,11112739,-795,0,1670977388,13014.537730309989,213.3016685399998,54472.99670496 2022-12-14,00:23:10.000,348,11112767,-795,0,1670977389,13014.564675549998,213.31576679999853,54473.00369208 2022-12-14,00:23:11.000,348,11112775,-795,0,1670977390,13014.638774959989,213.30871766999917,54472.933820879996 2022-12-14,00:23:12.000,348,11112802,-795,0,1670977391,13014.524257689998,213.29461941000045,54472.87792392 2022-12-14,00:23:13.000,348,11112751,-795,0,1670977392,13014.611829719994,213.30871766999917,54472.933820879996 2022-12-14,00:23:14.000,348,11112758,-795,0,1670977393,13014.76002853999,213.3228159299979,54472.9757436 2022-12-14,00:23:15.000,348,11112796,-795,0,1670977394,13014.793710089994,213.29461941000045,54472.933820879996 2022-12-14,00:23:16.000,348,11112744,-795,0,1670977395,13014.854336879995,213.31576679999853,54472.86394968001 2022-12-14,00:23:17.000,348,11112751,-795,0,1670977396,13014.86107318999,213.31576679999853,54472.81503984001 2022-12-14,00:23:18.000,348,11112760,-795,0,1670977397,13014.86107318999,213.2875702800011,54472.82901408 2022-12-14,00:23:19.000,348,11112799,-795,0,1670977398,13014.955381529995,213.3016685399998,54472.822026960006 2022-12-14,00:23:20.000,348,11112764,-795,0,1670977399,13015.016008319995,213.37215984000068,54472.94779512 2022-12-14,00:23:21.000,348,11112783,-795,0,1670977400,13015.0698988,213.3228159299979,54473.01067920001 2022-12-14,00:23:22.000,348,11112781,-795,0,1670977401,13015.157470829996,213.39330722999875,54472.9757436 2022-12-14,00:23:23.000,348,11112770,-795,0,1670977402,13015.096844039996,213.42855288000283,54472.91285952001 2022-12-14,00:23:24.000,348,11112756,-795,0,1670977403,13015.164207139991,213.40740549000475,54473.01067920001 2022-12-14,00:23:25.000,348,11112761,-795,0,1670977404,13015.231570240001,213.4990441800037,54473.038627680005 2022-12-14,00:23:26.000,348,11112786,-795,0,1670977405,13015.251779170001,213.54133895999985,54473.05260192 2022-12-14,00:23:27.000,348,11112788,-795,0,1670977406,13015.218097619996,213.56953548000456,54472.85696256 2022-12-14,00:23:28.000,348,11112767,-795,0,1670977407,13015.251779170001,213.58363374000328,54472.84997544 2022-12-14,00:23:29.000,348,11112808,-795,0,1670977408,13015.359560129997,213.68232156000158,54472.94779512 2022-12-14,00:23:30.000,348,11112755,-795,0,1670977409,13015.339351199997,213.76691112000117,54473.00369208 2022-12-14,00:23:31.000,348,11112802,-795,0,1670977410,13015.339351199997,213.7951076399986,54472.96176936001 2022-12-14,00:23:32.000,348,11112783,-795,0,1670977411,13015.292197030001,213.8585498100001,54472.801065600004 2022-12-14,00:23:33.000,348,11112751,-795,0,1670977412,13015.319142269997,213.93609024000034,54472.85696256 2022-12-14,00:23:34.000,348,11112774,-795,0,1670977413,13015.271988100001,213.9713358900044,54472.9757436 2022-12-14,00:23:35.000,348,11112775,-795,0,1670977414,13015.278724409996,214.06297458000336,54472.919846640005 2022-12-14,00:23:36.000,348,11112755,-795,0,1670977415,13015.197888689996,214.14051501000358,54472.78709136 2022-12-14,00:23:37.000,348,11112741,-795,0,1670977416,13015.12378927999,214.19690804999846,54472.89888528 2022-12-14,00:23:38.000,348,11112773,-795,0,1670977417,13015.137261899996,214.2180554400038,54473.00369208 2022-12-14,00:23:39.000,348,11112772,-795,0,1670977418,13015.10358034999,214.26739934999932,54472.989717840006 2022-12-14,00:23:40.000,348,11112761,-795,0,1670977419,13014.98906308,214.27444847999868,54472.9058724 2022-12-14,00:23:41.000,348,11112779,-795,0,1670977420,13014.94190890999,214.38018543000362,54472.94779512 2022-12-14,00:23:42.000,348,11112783,-795,0,1670977421,13014.84086425999,214.30969413000275,54472.79407848001 2022-12-14,00:23:43.000,348,11112793,-795,0,1670977422,13014.733083299994,214.35903803999827,54472.73818152 2022-12-14,00:23:44.000,348,11112786,-795,0,1670977423,13014.712874369994,214.37313630000426,54472.85696256 2022-12-14,00:23:45.000,348,11112815,-795,0,1670977424,13014.652247579994,214.4013328200017,54472.94080800001 2022-12-14,00:23:46.000,348,11112808,-795,0,1670977425,13014.416476730003,214.3660871700049,54472.66831032 2022-12-14,00:23:47.000,348,11112736,-795,0,1670977426,13014.429949349993,214.34493977999955,54472.78010424 2022-12-14,00:23:48.000,348,11112748,-795,0,1670977427,13014.369322559993,214.29559587000404,54472.752155760005 2022-12-14,00:23:49.000,348,11112782,-795,0,1670977428,13014.301959459997,214.26739934999932,54472.80805272 2022-12-14,00:23:50.000,348,11112769,-795,0,1670977429,13014.173969570002,214.20395717999781,54472.80805272 2022-12-14,00:23:51.000,348,11112813,-795,0,1670977430,13014.086397539992,214.16871153000102,54472.78709136 2022-12-14,00:23:52.000,348,11112763,-795,0,1670977431,13013.897780859996,214.1052693599995,54472.654336080006 2022-12-14,00:23:53.000,348,11112788,-795,0,1670977432,13013.89104455,214.02772892999928,54472.801065600004 2022-12-14,00:23:54.000,348,11112721,-795,0,1670977433,13013.837154069995,213.97838502000377,54472.84298832001 2022-12-14,00:23:55.000,348,11112819,-795,0,1670977434,13013.74958204,213.86559893999947,54472.84997544 2022-12-14,00:23:56.000,348,11112760,-795,0,1670977435,13013.58117428999,213.81625503000396,54472.78709136 2022-12-14,00:23:57.000,348,11112729,-795,0,1670977436,13013.406030229999,213.67527243000222,54472.633374720004 2022-12-14,00:23:58.000,348,11112754,-795,0,1670977437,13013.338667129989,213.62592851999943,54472.64734896001 2022-12-14,00:23:59.000,348,11112745,-795,0,1670977438,13013.278040339988,213.5131424400024,54472.77311712001 2022-12-14,00:24:00.000,348,11112794,-795,0,1670977439,13013.224149859998,213.47084765999898,54472.71722016 2022-12-14,00:24:01.000,348,11112843,-795,0,1670977440,13013.190468309993,213.35806158000196,54472.84997544 2022-12-14,00:24:02.000,348,11112802,-795,0,1670977441,13013.069214729992,213.27347202000237,54472.75914288 2022-12-14,00:24:03.000,348,11112803,-795,0,1670977442,13013.049005799992,213.1677350700047,54472.69625880001 2022-12-14,00:24:04.000,348,11112703,-795,0,1670977443,13012.981642699997,213.09019464000448,54472.73818152 2022-12-14,00:24:05.000,348,11112818,-795,0,1670977444,13012.954697460002,212.97740856000019,54472.78709136 2022-12-14,00:24:06.000,348,11112784,-795,0,1670977445,13012.894070670001,212.91396638999868,54472.703245920005 2022-12-14,00:24:07.000,348,11112787,-795,0,1670977446,13012.806498639991,212.7941311800023,54472.60542624001 2022-12-14,00:24:08.000,348,11112769,-795,0,1670977447,13012.7121903,212.70249249000335,54472.55651640001 2022-12-14,00:24:09.000,348,11112777,-795,0,1670977448,13012.779553399996,212.62495206000312,54472.66831032 2022-12-14,00:24:10.000,348,11112761,-795,0,1670977449,13012.759344469996,212.62495206000312,54472.654336080006 2022-12-14,00:24:11.000,348,11112803,-795,0,1670977450,13012.793026020001,212.53331337000418,54472.61241336 2022-12-14,00:24:12.000,348,11112754,-795,0,1670977451,13012.7121903,212.4487238100046,54472.40978688001 2022-12-14,00:24:13.000,348,11112748,-795,0,1670977452,13012.766080779991,212.3993799000018,54472.50061944 2022-12-14,00:24:14.000,348,11112769,-795,0,1670977453,13012.766080779991,212.3993799000018,54472.54952928 2022-12-14,00:24:15.000,348,11112788,-795,0,1670977454,13012.860389119996,212.34298685999966,54472.54952928 2022-12-14,00:24:16.000,348,11112798,-795,0,1670977455,13012.813234950001,212.31479034000222,54472.42376112 2022-12-14,00:24:17.000,348,11112777,-795,0,1670977456,13012.934488530002,212.2724955599988,54472.45869672001 2022-12-14,00:24:18.000,348,11112747,-795,0,1670977457,13013.035533180002,212.30774121000286,54472.584464880005 2022-12-14,00:24:19.000,348,11112743,-795,0,1670977458,13013.082687349997,212.30774121000286,54472.54952928 2022-12-14,00:24:20.000,348,11112760,-795,0,1670977459,13013.136577830002,212.3359377300003,54472.52856792001 2022-12-14,00:24:21.000,348,11112749,-795,0,1670977460,13013.170259379993,212.3359377300003,54472.50760656001 2022-12-14,00:24:22.000,348,11112745,-795,0,1670977461,13013.224149859998,212.34298685999966,54472.39581264 2022-12-14,00:24:23.000,348,11112807,-795,0,1670977462,13013.352139749994,212.37118338000437,54472.36087704001 2022-12-14,00:24:24.000,348,11112737,-795,0,1670977463,13013.453184399994,212.41347816000052,54472.47965808001 2022-12-14,00:24:25.000,348,11112792,-795,0,1670977464,13013.594646909994,212.44167467999796,54472.52856792001 2022-12-14,00:24:26.000,348,11112780,-795,0,1670977465,13013.62159214999,212.50511684999947,54472.486645200006 2022-12-14,00:24:27.000,348,11112775,-795,0,1670977466,13013.675482629995,212.53331337000418,54472.318954320006 2022-12-14,00:24:28.000,348,11112763,-795,0,1670977467,13013.80347251999,212.54036250000354,54472.42376112 2022-12-14,00:24:29.000,348,11112792,-795,0,1670977468,13013.924726099991,212.5826572799997,54472.49363232 2022-12-14,00:24:30.000,348,11112772,-795,0,1670977469,13013.998825509996,212.6460994500012,54472.465683840004 2022-12-14,00:24:31.000,348,11112747,-795,0,1670977470,13014.086397539992,212.681345099998,54472.47267096 2022-12-14,00:24:32.000,348,11112782,-795,0,1670977471,13014.066188609992,212.7447872699995,54472.38882552001 2022-12-14,00:24:33.000,348,11112777,-795,0,1670977472,13014.214387430002,212.77298379000422,54472.367864160005 2022-12-14,00:24:34.000,348,11112770,-795,0,1670977473,13014.322168389997,212.87872074000188,54472.535555040005 2022-12-14,00:24:35.000,348,11112740,-795,0,1670977474,13014.456894589988,212.8928190000006,54472.535555040005 2022-12-14,00:24:36.000,348,11112710,-795,0,1670977475,13014.504048759998,212.9915068199989,54472.42376112 2022-12-14,00:24:37.000,348,11112808,-795,0,1670977476,13014.517521379988,213.0408507300017,54472.31196720001 2022-12-14,00:24:38.000,348,11112793,-795,0,1670977477,13014.530993999993,213.13248942000064,54472.38882552001 2022-12-14,00:24:39.000,348,11112789,-795,0,1670977478,13014.632038649994,213.2382263699983,54472.47965808001 2022-12-14,00:24:40.000,348,11112770,-795,0,1670977479,13014.69940174999,213.3228159299979,54472.465683840004 2022-12-14,00:24:41.000,348,11112755,-795,0,1670977480,13014.78697378,213.40740549000475,54472.45869672001 2022-12-14,00:24:42.000,348,11112727,-795,0,1670977481,13014.90149104999,213.59068287000264,54472.42376112 2022-12-14,00:24:43.000,348,11112776,-795,0,1670977482,13015.02948094,213.71051807999902,54472.23510888 2022-12-14,00:24:44.000,348,11112762,-795,0,1670977483,13015.197888689996,213.6611741700035,54472.29100584001 2022-12-14,00:24:45.000,348,11112803,-795,0,1670977484,13015.292197030001,213.59068287000264,54472.249083120005 2022-12-14,00:24:46.000,348,11112809,-795,0,1670977485,13015.278724409996,213.597732000002,54472.367864160005 2022-12-14,00:24:47.000,348,11112765,-795,0,1670977486,13015.09010773,213.57658461000392,54472.03946952 2022-12-14,00:24:48.000,348,11112731,-795,0,1670977487,13015.11031666,213.71051807999902,54472.3469028 2022-12-14,00:24:49.000,348,11112787,-795,0,1670977488,13015.245042859991,213.78805850999925,54472.57747776001 2022-12-14,00:24:50.000,348,11112755,-795,0,1670977489,13015.278724409996,213.8796971999982,54472.584464880005 2022-12-14,00:24:51.000,348,11112816,-795,0,1670977490,13015.312405960001,213.92199198000162,54472.52856792001 2022-12-14,00:24:52.000,348,11112717,-795,0,1670977491,13015.251779170001,213.95723762999842,54472.30498008 2022-12-14,00:24:53.000,348,11112699,-795,0,1670977492,13015.204624999991,213.92904111000098,54472.32594144 2022-12-14,00:24:54.000,348,11112775,-795,0,1670977493,13015.13052559,213.98543415000313,54472.3469028 2022-12-14,00:24:55.000,348,11112787,-795,0,1670977494,13014.98906308,214.09822023000015,54472.3818384 2022-12-14,00:24:56.000,348,11112791,-795,0,1670977495,13014.854336879995,214.3167432600021,54472.367864160005 2022-12-14,00:24:57.000,348,11112740,-795,0,1670977496,13014.90149104999,214.42952933999914,54472.51459368 2022-12-14,00:24:58.000,348,11112790,-795,0,1670977497,13014.96211783999,214.5493645500028,54472.633374720004 2022-12-14,00:24:59.000,348,11112727,-795,0,1670977498,13014.98232676999,214.57756107000023,54472.69625880001 2022-12-14,00:25:00.000,348,11112734,-795,0,1670977499,13014.90149104999,214.64100324000174,54472.68927168 2022-12-14,00:25:01.000,348,11112766,-795,0,1670977500,13014.86107318999,214.65510150000046,54472.64734896001 2022-12-14,00:25:02.000,348,11112766,-795,0,1670977501,13014.78023746999,214.69034715000453,54472.591452 2022-12-14,00:25:03.000,348,11112749,-795,0,1670977502,13014.73981960999,214.66215062999981,54472.598439119996 2022-12-14,00:25:04.000,348,11112796,-795,0,1670977503,13014.665720199999,214.75378931999876,54472.60542624001 2022-12-14,00:25:05.000,348,11112770,-795,0,1670977504,13014.726346989999,214.78198584000347,54472.766129999996 2022-12-14,00:25:06.000,348,11112784,-795,0,1670977505,13014.652247579994,214.75378931999876,54472.68927168 2022-12-14,00:25:07.000,348,11112757,-795,0,1670977506,13014.557939239989,214.76788758000475,54472.71023304 2022-12-14,00:25:08.000,348,11112747,-795,0,1670977507,13014.409740419993,214.78198584000347,54472.49363232 2022-12-14,00:25:09.000,348,11112765,-795,0,1670977508,13014.403004109998,214.71854367000196,54472.56350352 2022-12-14,00:25:10.000,348,11112831,-795,0,1670977509,13014.301959459997,214.78198584000347,54472.64734896001 2022-12-14,00:25:11.000,348,11112783,-795,0,1670977510,13014.254805290002,214.75378931999876,54472.62638760001 2022-12-14,00:25:12.000,348,11112757,-795,0,1670977511,13014.113342780001,214.69034715000453,54472.54254216 2022-12-14,00:25:13.000,348,11112749,-795,0,1670977512,13014.133551710001,214.6480523700011,54472.47965808001 2022-12-14,00:25:14.000,348,11112766,-795,0,1670977513,13014.086397539992,214.6128067200043,54472.57049064 2022-12-14,00:25:15.000,348,11112770,-795,0,1670977514,13014.093133850001,214.47182412000257,54472.54952928 2022-12-14,00:25:16.000,348,11112729,-795,0,1670977515,13014.086397539992,214.4365784699985,54472.47965808001 2022-12-14,00:25:17.000,348,11112776,-795,0,1670977516,13014.079661229996,214.38018543000362,54472.2770316 2022-12-14,00:25:18.000,348,11112744,-795,0,1670977517,13014.019034439996,214.50706976999936,54472.27004448001 2022-12-14,00:25:19.000,348,11112758,-795,0,1670977518,13013.91125348,214.55641368000215,54472.486645200006 2022-12-14,00:25:20.000,348,11112738,-795,0,1670977519,13013.78326358999,214.52116802999808,54472.50760656001 2022-12-14,00:25:21.000,348,11112774,-795,0,1670977520,13013.62159214999,214.40838195000106,54472.535555040005 2022-12-14,00:25:22.000,348,11112768,-795,0,1670977521,13013.574437979994,214.3519889099989,54472.584464880005 2022-12-14,00:25:23.000,348,11112751,-795,0,1670977522,13013.50033856999,214.2392028300019,54472.43773536001 2022-12-14,00:25:24.000,348,11112721,-795,0,1670977523,13013.392557609994,214.16871153000102,54472.430748239996 2022-12-14,00:25:25.000,348,11112738,-795,0,1670977524,13013.352139749994,214.06297458000336,54472.5215808 2022-12-14,00:25:26.000,348,11112730,-795,0,1670977525,13013.331930819993,214.0065815400012,54472.54254216 2022-12-14,00:25:27.000,348,11112801,-795,0,1670977526,13013.284776649998,213.92904111000098,54472.54952928 2022-12-14,00:25:28.000,348,11112743,-795,0,1670977527,13013.129841519993,213.86559893999947,54472.47267096 2022-12-14,00:25:29.000,348,11112742,-795,0,1670977528,13013.176995690003,213.71051807999902,54472.57049064 2022-12-14,00:25:30.000,348,11112793,-795,0,1670977529,13013.224149859998,213.67527243000222,54472.598439119996 2022-12-14,00:25:31.000,348,11112811,-795,0,1670977530,13013.237622479988,213.57658461000392,54472.61241336 2022-12-14,00:25:32.000,348,11112695,-795,0,1670977531,13013.123105209997,213.49199505000433,54472.40978688001 2022-12-14,00:25:33.000,348,11112735,-795,0,1670977532,13013.183731999998,213.40740549000475,54472.465683840004 2022-12-14,00:25:34.000,348,11112771,-795,0,1670977533,13013.109632589993,213.3510124500026,54472.430748239996 2022-12-14,00:25:35.000,348,11112800,-795,0,1670977534,13013.197204620003,213.25937376000365,54472.47267096 2022-12-14,00:25:36.000,348,11112766,-795,0,1670977535,13013.136577830002,213.19593159000215,54472.39581264 2022-12-14,00:25:37.000,348,11112739,-795,0,1670977536,13013.217413549988,213.12544029000128,54472.465683840004 2022-12-14,00:25:38.000,348,11112799,-795,0,1670977537,13013.338667129989,213.09019464000448,54472.54952928 2022-12-14,00:25:39.000,348,11112756,-795,0,1670977538,13013.379084989989,213.04789986000105,54472.55651640001 2022-12-14,00:25:40.000,348,11112701,-795,0,1670977539,13013.399293919989,213.01265421000426,54472.535555040005 2022-12-14,00:25:41.000,348,11112738,-795,0,1670977540,13013.439711779989,212.92806465000467,54472.535555040005 2022-12-14,00:25:42.000,348,11112737,-795,0,1670977541,13013.446448089999,212.90691725999932,54472.37485128 2022-12-14,00:25:43.000,348,11112756,-795,0,1670977542,13013.453184399994,212.86462248000316,54472.37485128 2022-12-14,00:25:44.000,348,11112785,-795,0,1670977543,13013.635064769995,212.88576987000124,54472.54254216 2022-12-14,00:25:45.000,348,11112785,-795,0,1670977544,13013.64853739,212.80118031000166,54472.4517096 2022-12-14,00:25:46.000,348,11112815,-795,0,1670977545,13013.736109419995,212.81527857000037,54472.55651640001 2022-12-14,00:25:47.000,348,11112803,-795,0,1670977546,13013.796736209995,212.76593466000486,54472.49363232 2022-12-14,00:25:48.000,348,11112732,-795,0,1670977547,13013.72263679999,212.85052422000444,54472.45869672001 2022-12-14,00:25:49.000,348,11112773,-795,0,1670977548,13013.917989789996,212.78708205000294,54472.42376112 2022-12-14,00:25:50.000,348,11112767,-795,0,1670977549,13014.019034439996,212.8575733500038,54472.51459368 2022-12-14,00:25:51.000,348,11112821,-715,0,1670977550,13014.059452299996,212.80118031000166,54472.55651640001 2022-12-14,00:25:52.000,348,11112781,-795,0,1670977551,13014.045979679991,212.83642595999845,54472.49363232 2022-12-14,00:25:53.000,348,11112766,-795,0,1670977552,13014.180705879997,212.8928190000006,54472.40978688001 2022-12-14,00:25:54.000,348,11112791,-795,0,1670977553,13014.288486839992,212.92806465000467,54472.654336080006 2022-12-14,00:25:55.000,348,11112746,-795,0,1670977554,13014.369322559993,212.94921204000275,54472.68228456 2022-12-14,00:25:56.000,348,11112685,-795,0,1670977555,13014.376058870002,213.04789986000105,54472.62638760001 2022-12-14,00:25:57.000,348,11112744,-795,0,1670977556,13014.463630899998,213.06199811999977,54472.486645200006 2022-12-14,00:25:58.000,348,11112766,-795,0,1670977557,13014.524257689998,213.1888824600028,54472.52856792001 2022-12-14,00:25:59.000,348,11112756,-795,0,1670977558,13014.638774959989,213.21002985000086,54472.598439119996 2022-12-14,00:26:00.000,348,11112757,-795,0,1670977559,13014.69940174999,213.32986506000452,54472.61241336 2022-12-14,00:26:01.000,348,11112782,-795,0,1670977560,13014.746555919999,213.35806158000196,54472.66831032 2022-12-14,00:26:02.000,348,11112754,-795,0,1670977561,13014.78697378,213.45674940000026,54472.57747776001 2022-12-14,00:26:03.000,348,11112735,-795,0,1670977562,13014.82739164,213.4497002700009,54472.465683840004 2022-12-14,00:26:04.000,348,11112697,-795,0,1670977563,13014.92169997999,213.4849459199977,54472.57049064 2022-12-14,00:26:05.000,348,11112805,-795,0,1670977564,13015.117052969996,213.50609331000305,54472.633374720004 2022-12-14,00:26:06.000,348,11112789,-795,0,1670977565,13015.325878579992,213.59068287000264,54472.60542624001 2022-12-14,00:26:07.000,348,11112759,-795,0,1670977566,13015.373032750002,213.81625503000396,54472.45869672001 2022-12-14,00:26:08.000,348,11112760,-795,0,1670977567,13015.271988100001,214.04887632000464,54472.56350352 2022-12-14,00:26:09.000,348,11112770,-795,0,1670977568,13015.366296439992,214.1898589199991,54472.71722016 2022-12-14,00:26:10.000,348,11112756,-795,0,1670977569,13015.352823820002,214.30969413000275,54472.73818152 2022-12-14,00:26:11.000,348,11112785,-795,0,1670977570,13015.305669649992,214.3660871700049,54472.69625880001 2022-12-14,00:26:12.000,348,11112677,-795,0,1670977571,13015.231570240001,214.44362759999785,54472.50061944 2022-12-14,00:26:13.000,348,11112736,-795,0,1670977572,13015.298933339996,214.48592238000128,54472.55651640001 2022-12-14,00:26:14.000,348,11112753,-795,0,1670977573,13015.379769059997,214.61985585000366,54472.66831032 2022-12-14,00:26:15.000,348,11112764,-795,0,1670977574,13015.453868470002,214.6832980199979,54472.6613232 2022-12-14,00:26:16.000,348,11112795,-795,0,1670977575,13015.393241680002,214.7749367100041,54472.56350352 2022-12-14,00:26:17.000,348,11112737,-795,0,1670977576,13015.480813709997,214.8101823600009,54472.57747776001 2022-12-14,00:26:18.000,348,11112764,-795,0,1670977577,13015.534704190002,214.90182104999985,54472.71023304 2022-12-14,00:26:19.000,348,11112722,-795,0,1670977578,13015.588594669993,214.958214090002,54472.75914288 2022-12-14,00:26:20.000,348,11112755,-795,0,1670977579,13015.561649429997,215.04985278000095,54472.7311944 2022-12-14,00:26:21.000,348,11112767,-795,0,1670977580,13015.635748840003,215.12034408000181,54472.68228456 2022-12-14,00:26:22.000,348,11112824,-795,0,1670977581,13015.541440499997,215.16263885999797,54472.57049064 2022-12-14,00:26:23.000,348,11112759,-795,0,1670977582,13015.548176809993,215.17673712000396,54472.56350352 2022-12-14,00:26:24.000,348,11112745,-795,0,1670977583,13015.575122050002,215.22608102999948,54472.75914288 2022-12-14,00:26:25.000,348,11112744,-795,0,1670977584,13015.568385739993,215.26132668000355,54472.752155760005 2022-12-14,00:26:26.000,348,11112748,-795,0,1670977585,13015.595330980002,215.27542494000227,54472.766129999996 2022-12-14,00:26:27.000,348,11112760,-795,0,1670977586,13015.554913120002,215.31771971999842,54472.822026960006 2022-12-14,00:26:28.000,348,11112728,-795,0,1670977587,13015.460604779997,215.31067058999906,54472.61241336 2022-12-14,00:26:29.000,348,11112778,-795,0,1670977588,13015.440395849997,215.26132668000355,54472.703245920005 2022-12-14,00:26:30.000,348,11112718,-795,0,1670977589,13015.399977989997,215.36001450000185,54472.7311944 2022-12-14,00:26:31.000,348,11112741,-795,0,1670977590,13015.339351199997,215.32476884999778,54472.68927168 2022-12-14,00:26:32.000,348,11112809,-795,0,1670977591,13015.12378927999,215.2683758100029,54472.55651640001 2022-12-14,00:26:33.000,348,11112773,-795,0,1670977592,13015.117052969996,215.2542775500042,54472.61940048 2022-12-14,00:26:34.000,348,11112791,-795,0,1670977593,13015.13052559,215.2542775500042,54472.766129999996 2022-12-14,00:26:35.000,348,11112804,-795,0,1670977594,13015.04295355999,215.21198277000076,54472.73818152 2022-12-14,00:26:36.000,348,11112702,-795,0,1670977595,13014.92843629,215.16263885999797,54472.77311712001 2022-12-14,00:26:37.000,348,11112717,-795,0,1670977596,13014.854336879995,215.12739321000117,54472.68927168 2022-12-14,00:26:38.000,348,11112710,-795,0,1670977597,13014.753292229994,215.00050886999816,54472.55651640001 2022-12-14,00:26:39.000,348,11112774,-795,0,1670977598,13014.685929129999,214.97231235000072,54472.52856792001 2022-12-14,00:26:40.000,348,11112746,-795,0,1670977599,13014.658983889989,214.92296843999793,54472.703245920005 2022-12-14,00:26:41.000,348,11112739,-795,0,1670977600,13014.645511269999,214.87362453000242,54472.78010424 2022-12-14,00:26:42.000,348,11112790,-795,0,1670977601,13014.530993999993,214.8454280099977,54472.74516864001 2022-12-14,00:26:43.000,348,11112734,-795,0,1670977602,13014.477103519988,214.78198584000347,54472.5215808 2022-12-14,00:26:44.000,348,11112710,-795,0,1670977603,13014.443421969998,214.7467401899994,54472.69625880001 2022-12-14,00:26:45.000,348,11112795,-795,0,1670977604,13014.376058870002,214.69034715000453,54472.72420728001 2022-12-14,00:26:46.000,348,11112800,-795,0,1670977605,13014.301959459997,214.6480523700011,54472.72420728001 2022-12-14,00:26:47.000,348,11112770,-795,0,1670977606,13014.180705879997,214.5634628100015,54472.61940048 2022-12-14,00:26:48.000,348,11112774,-795,0,1670977607,13014.133551710001,214.48592238000128,54472.66831032 2022-12-14,00:26:49.000,348,11112733,-755,0,1670977608,13013.992089200001,214.42952933999914,54472.54952928 2022-12-14,00:26:50.000,348,11112771,-795,0,1670977609,13014.039243369996,214.40838195000106,54472.78709136 2022-12-14,00:26:51.000,348,11112796,-795,0,1670977610,13014.039243369996,214.3378906500002,54472.870936800005 2022-12-14,00:26:52.000,348,11112702,-795,0,1670977611,13013.924726099991,214.28149760999804,54472.64734896001 2022-12-14,00:26:53.000,348,11112746,-755,0,1670977612,13013.88430823999,214.2392028300019,54472.64036184 2022-12-14,00:26:54.000,348,11112754,-795,0,1670977613,13013.86409930999,214.20395717999781,54472.74516864001 2022-12-14,00:26:55.000,348,11112752,-795,0,1670977614,13013.84389037999,214.11936761999823,54472.752155760005 2022-12-14,00:26:56.000,348,11112758,-795,0,1670977615,13013.675482629995,214.09822023000015,54472.654336080006 2022-12-14,00:26:57.000,348,11112781,-795,0,1670977616,13013.66874632,214.041827189998,54472.654336080006 2022-12-14,00:26:58.000,348,11112781,-795,0,1670977617,13013.76979097,213.98543415000313,54472.801065600004 2022-12-14,00:26:59.000,348,11112746,-795,0,1670977618,13013.74958204,213.96428675999778,54472.78010424 2022-12-14,00:27:00.000,348,11112745,-795,0,1670977619,13013.68221893999,213.9924832800025,54472.752155760005 2022-12-14,00:27:01.000,348,11112790,-795,0,1670977620,13013.64180107999,213.9078937200029,54472.77311712001 2022-12-14,00:27:02.000,348,11112749,-795,0,1670977621,13013.62159214999,213.8092059000046,54472.66831032 2022-12-14,00:27:03.000,348,11112785,-795,0,1670977622,13013.574437979994,213.83035329000268,54472.61241336 2022-12-14,00:27:04.000,348,11112755,-795,0,1670977623,13013.58117428999,213.76691112000117,54472.79407848001 2022-12-14,00:27:05.000,348,11112685,-795,0,1670977624,13013.62832846,213.71051807999902,54472.822026960006 2022-12-14,00:27:06.000,348,11112775,-795,0,1670977625,13013.614855839995,213.68232156000158,54472.77311712001 2022-12-14,00:27:07.000,348,11112764,-795,0,1670977626,13013.56096535999,213.6470759100048,54472.64036184 2022-12-14,00:27:08.000,348,11112698,-795,0,1670977627,13013.56096535999,213.59068287000264,54472.71023304 2022-12-14,00:27:09.000,348,11112744,-795,0,1670977628,13013.574437979994,213.5342898300005,54472.68228456 2022-12-14,00:27:10.000,348,11112712,-795,0,1670977629,13013.60138321999,213.49199505000433,54472.801065600004 2022-12-14,00:27:11.000,348,11112764,-795,0,1670977630,13013.614855839995,213.40740549000475,54472.7311944 2022-12-14,00:27:12.000,348,11112700,-795,0,1670977631,13013.5879106,213.33691419000388,54472.71023304 2022-12-14,00:27:13.000,348,11112766,-795,0,1670977632,13013.594646909994,213.3016685399998,54472.703245920005 2022-12-14,00:27:14.000,348,11112730,-795,0,1670977633,13013.72937311,213.25937376000365,54472.84997544 2022-12-14,00:27:15.000,348,11112788,-795,0,1670977634,13013.74284572999,213.23117723999894,54472.801065600004 2022-12-14,00:27:16.000,348,11112758,-795,0,1670977635,13013.776527279995,213.18183333000343,54472.766129999996 2022-12-14,00:27:17.000,348,11112731,-795,0,1670977636,13013.76979097,213.15363680999872,54472.66831032 2022-12-14,00:27:18.000,348,11112791,-795,0,1670977637,13013.7899999,213.09019464000448,54472.633374720004 2022-12-14,00:27:19.000,348,11112728,-795,0,1670977638,13013.86409930999,213.09019464000448,54472.591452 2022-12-14,00:27:20.000,348,11112762,-795,0,1670977639,13013.965143959991,213.09019464000448,54472.801065600004 2022-12-14,00:27:21.000,348,11112771,-795,0,1670977640,13014.039243369996,213.09724377000384,54472.77311712001 2022-12-14,00:27:22.000,348,11112743,-795,0,1670977641,13014.113342780001,213.09724377000384,54472.74516864001 2022-12-14,00:27:23.000,348,11112756,-795,0,1670977642,13014.147024329992,213.0760963799985,54472.66831032 2022-12-14,00:27:24.000,348,11112673,-795,0,1670977643,13014.248068979992,213.13248942000064,54472.67529744001 2022-12-14,00:27:25.000,348,11112767,-795,0,1670977644,13014.315432080002,213.16068593999807,54472.71023304 2022-12-14,00:27:26.000,348,11112824,-795,0,1670977645,13014.376058870002,213.16068593999807,54472.77311712001 2022-12-14,00:27:27.000,348,11112731,-795,0,1670977646,13014.429949349993,213.21707898000022,54472.68228456 2022-12-14,00:27:28.000,348,11112771,-795,0,1670977647,13014.470367209993,213.25937376000365,54472.67529744001 2022-12-14,00:27:29.000,348,11112768,-795,0,1670977648,13014.625302339999,213.29461941000045,54472.84997544 2022-12-14,00:27:30.000,348,11112788,-795,0,1670977649,13014.733083299994,213.35806158000196,54472.9058724 2022-12-14,00:27:31.000,348,11112828,-795,0,1670977650,13014.793710089994,213.4003563599981,54472.91285952001 2022-12-14,00:27:32.000,348,11112767,-795,0,1670977651,13014.793710089994,213.45674940000026,54472.703245920005 2022-12-14,00:27:33.000,348,11112731,-795,0,1670977652,13014.834127949995,213.5342898300005,54472.72420728001 2022-12-14,00:27:34.000,348,11112763,-795,0,1670977653,13014.914963669995,213.597732000002,54472.75914288 2022-12-14,00:27:35.000,348,11112768,-795,0,1670977654,13014.98906308,213.64002677999815,54472.73818152 2022-12-14,00:27:36.000,348,11112761,-795,0,1670977655,13014.90149104999,213.71051807999902,54472.703245920005 2022-12-14,00:27:37.000,348,11112770,-795,0,1670977656,13014.98232676999,213.80215676999796,54472.7311944 2022-12-14,00:27:38.000,348,11112766,-795,0,1670977657,13015.11031666,213.8796971999982,54472.86394968001 2022-12-14,00:27:39.000,348,11112817,-795,0,1670977658,13015.137261899996,213.95723762999842,54472.94080800001 2022-12-14,00:27:40.000,348,11112748,-795,0,1670977659,13015.143998209991,214.03477805999864,54472.9058724 2022-12-14,00:27:41.000,348,11112751,-795,0,1670977660,13015.17094345,214.12641675000486,54472.85696256 2022-12-14,00:27:42.000,348,11112770,-795,0,1670977661,13015.143998209991,214.1898589199991,54472.75914288 2022-12-14,00:27:43.000,348,11112740,-795,0,1670977662,13015.117052969996,214.28854674000468,54472.78709136 2022-12-14,00:27:44.000,348,11112752,-795,0,1670977663,13015.19115238,214.41543108000042,54472.98273072001 2022-12-14,00:27:45.000,348,11112747,-795,0,1670977664,13015.17094345,214.4647749900032,54472.92683376 2022-12-14,00:27:46.000,348,11112731,-795,0,1670977665,13015.19115238,214.57756107000023,54472.95478224 2022-12-14,00:27:47.000,348,11112750,-795,0,1670977666,13015.143998209991,214.66919975999917,54472.9058724 2022-12-14,00:27:48.000,348,11112661,-795,0,1670977667,13015.157470829996,214.7467401899994,54472.96176936001 2022-12-14,00:27:49.000,348,11112788,-795,0,1670977668,13015.08337141999,214.8454280099977,54472.99670496 2022-12-14,00:27:50.000,348,11112777,-795,0,1670977669,13015.00927201,214.92296843999793,54472.919846640005 2022-12-14,00:27:51.000,348,11112745,-795,0,1670977670,13014.98232676999,214.94411583000328,54472.86394968001 2022-12-14,00:27:52.000,348,11112739,-795,0,1670977671,13014.90149104999,215.01460713000415,54472.919846640005 2022-12-14,00:27:53.000,348,11112779,-795,0,1670977672,13014.894754739995,215.09214756000438,54472.91285952001 2022-12-14,00:27:54.000,348,11112766,-795,0,1670977673,13014.92169997999,215.12034408000181,54473.038627680005 2022-12-14,00:27:55.000,348,11112755,-795,0,1670977674,13014.84086425999,215.16263885999797,54473.03164056001 2022-12-14,00:27:56.000,348,11112774,-795,0,1670977675,13014.76002853999,215.1696879900046,54473.05260192 2022-12-14,00:27:57.000,348,11112704,-795,0,1670977676,13014.652247579994,215.17673712000396,54472.84997544 2022-12-14,00:27:58.000,348,11112735,-795,0,1670977677,13014.611829719994,215.17673712000396,54472.9757436 2022-12-14,00:27:59.000,348,11112721,-795,0,1670977678,13014.551202929993,215.1555897299986,54472.96176936001 2022-12-14,00:28:00.000,348,11112752,-795,0,1670977679,13014.510785069993,215.16263885999797,54473.01067920001 2022-12-14,00:28:01.000,348,11112770,-795,0,1670977680,13014.463630899998,215.1062458200031,54473.00369208 2022-12-14,00:28:02.000,348,11112714,-795,0,1670977681,13014.328904699993,215.03575452000223,54472.94080800001 2022-12-14,00:28:03.000,348,11112753,-795,0,1670977682,13014.153760640002,214.93001757000457,54472.80805272 2022-12-14,00:28:04.000,348,11112697,-795,0,1670977683,13014.045979679991,214.93001757000457,54472.89189816001 2022-12-14,00:28:05.000,348,11112699,-795,0,1670977684,13013.917989789996,214.93001757000457,54472.8360012 2022-12-14,00:28:06.000,348,11112741,-795,0,1670977685,13013.83041776,214.8947719200005,54472.933820879996 2022-12-14,00:28:07.000,348,11112773,-795,0,1670977686,13013.82368144999,214.78903497000283,54472.9058724 2022-12-14,00:28:08.000,348,11112730,-795,0,1670977687,13013.72937311,214.66215062999981,54473.01067920001 2022-12-14,00:28:09.000,348,11112727,-795,0,1670977688,13013.62159214999,214.53526629000407,54472.94080800001 2022-12-14,00:28:10.000,348,11112734,-795,0,1670977689,13013.64180107999,214.3660871700049,54472.98273072001 2022-12-14,00:28:11.000,348,11112776,-795,0,1670977690,13013.554229049994,214.2533010900006,54472.98273072001 2022-12-14,00:28:12.000,348,11112699,-795,0,1670977691,13013.392557609994,214.07707284000207,54472.84298832001 2022-12-14,00:28:13.000,348,11112729,-795,0,1670977692,13013.365612369998,213.92199198000162,54472.88491104 2022-12-14,00:28:14.000,348,11112816,-795,0,1670977693,13013.304985579998,213.7951076399986,54472.96176936001 2022-12-14,00:28:15.000,348,11112794,-795,0,1670977694,13013.183731999998,213.60478113000136,54472.84997544 2022-12-14,00:28:16.000,348,11112745,-795,0,1670977695,13013.123105209997,213.47084765999898,54472.8360012 2022-12-14,00:28:17.000,348,11112777,-795,0,1670977696,13013.069214729992,213.33691419000388,54472.87792392 2022-12-14,00:28:18.000,348,11112777,-795,0,1670977697,13013.136577830002,213.22412810999958,54472.968756480004 2022-12-14,00:28:19.000,348,11112739,-795,0,1670977698,13013.049005799992,213.06199811999977,54472.89888528 2022-12-14,00:28:20.000,348,11112730,-795,0,1670977699,13012.947961149992,212.97740856000019,54472.870936800005 2022-12-14,00:28:21.000,348,11112746,-795,0,1670977700,13012.927752219992,212.7941311800023,54472.72420728001 2022-12-14,00:28:22.000,348,11112774,-795,0,1670977701,13012.900806979997,212.76593466000486,54472.752155760005 2022-12-14,00:28:23.000,348,11112767,-795,0,1670977702,13012.921015909997,212.66019770999992,54472.68228456 2022-12-14,00:28:24.000,348,11112757,-795,0,1670977703,13012.961433769997,212.60380466999777,54472.78010424 2022-12-14,00:28:25.000,348,11112775,-795,0,1670977704,13012.961433769997,212.5474116300029,54472.71722016 2022-12-14,00:28:26.000,348,11112804,-795,0,1670977705,13012.988379009992,212.54036250000354,54472.79407848001 2022-12-14,00:28:27.000,348,11112773,-795,0,1670977706,13012.995115320002,212.50511684999947,54472.703245920005 2022-12-14,00:28:28.000,348,11112736,-795,0,1670977707,13013.049005799992,212.44167467999796,54472.68927168 2022-12-14,00:28:29.000,348,11112731,-795,0,1670977708,13013.035533180002,212.44167467999796,54472.66831032 2022-12-14,00:28:30.000,348,11112763,-795,0,1670977709,13013.089423659992,212.4980677200001,54472.654336080006 2022-12-14,00:28:31.000,348,11112745,-795,0,1670977710,13013.190468309993,212.4980677200001,54472.67529744001 2022-12-14,00:28:32.000,348,11112762,-795,0,1670977711,13013.123105209997,212.53331337000418,54472.55651640001 2022-12-14,00:28:33.000,348,11112801,-795,0,1670977712,13013.244358789998,212.57560815000033,54472.61940048 2022-12-14,00:28:34.000,348,11112760,-795,0,1670977713,13013.379084989989,212.61790293000377,54472.71023304 2022-12-14,00:28:35.000,348,11112756,-795,0,1670977714,13013.473393329994,212.67429596999864,54472.69625880001 2022-12-14,00:28:36.000,348,11112736,-795,0,1670977715,13013.50033856999,212.75183639999887,54472.69625880001 2022-12-14,00:28:37.000,348,11112777,-795,0,1670977716,13013.507074879999,212.75183639999887,54472.49363232 2022-12-14,00:28:38.000,348,11112677,-795,0,1670977717,13013.56770167,212.85052422000444,54472.55651640001 2022-12-14,00:28:39.000,348,11112762,-795,0,1670977718,13013.675482629995,212.92806465000467,54472.62638760001 2022-12-14,00:28:40.000,348,11112741,-795,0,1670977719,13013.72263679999,212.99855594999826,54472.67529744001 2022-12-14,00:28:41.000,348,11112775,-795,0,1670977720,13013.81020883,213.0549489900004,54472.69625880001 2022-12-14,00:28:42.000,348,11112778,-795,0,1670977721,13013.81020883,213.09724377000384,54472.703245920005 2022-12-14,00:28:43.000,348,11112754,-795,0,1670977722,13013.85062669,213.16068593999807,54472.584464880005 2022-12-14,00:28:44.000,348,11112734,-795,0,1670977723,13013.91125348,213.266422890003,54472.68228456 2022-12-14,00:28:45.000,348,11112756,-795,0,1670977724,13013.978616579996,213.29461941000045,54472.64734896001 2022-12-14,00:28:46.000,348,11112738,-795,0,1670977725,13013.998825509996,213.35806158000196,54472.7311944 2022-12-14,00:28:47.000,348,11112779,-795,0,1670977726,13013.978616579996,213.3862580999994,54472.591452 2022-12-14,00:28:48.000,348,11112734,-795,0,1670977727,13013.965143959991,213.46379852999962,54472.6613232 2022-12-14,00:28:49.000,348,11112788,-795,0,1670977728,13014.160496949997,213.49199505000433,54472.89888528 2022-12-14,00:28:50.000,348,11112830,-795,0,1670977729,13014.187442189992,213.5342898300005,54472.92683376 2022-12-14,00:28:51.000,348,11112737,-795,0,1670977730,13014.113342780001,213.62592851999943,54472.84298832001 2022-12-14,00:28:52.000,348,11112738,-795,0,1670977731,13014.093133850001,213.58363374000328,54472.69625880001 2022-12-14,00:28:53.000,348,11112751,-795,0,1670977732,13014.147024329992,213.61183026000072,54472.822026960006 2022-12-14,00:28:54.000,348,11112758,-795,0,1670977733,13014.167233259992,213.6470759100048,54472.84298832001 2022-12-14,00:28:55.000,348,11112747,-795,0,1670977734,13014.153760640002,213.72461633999774,54472.94779512 2022-12-14,00:28:56.000,348,11112807,-795,0,1670977735,13014.180705879997,213.75281286000245,54472.822026960006 2022-12-14,00:28:57.000,348,11112744,-795,0,1670977736,13014.160496949997,213.77396025000053,54472.78010424 2022-12-14,00:28:58.000,348,11112741,-795,0,1670977737,13014.140288019997,213.76691112000117,54472.80805272 2022-12-14,00:28:59.000,348,11112736,-795,0,1670977738,13014.295223150002,213.77396025000053,54472.89189816001 2022-12-14,00:29:00.000,348,11112743,-795,0,1670977739,13014.254805290002,213.77396025000053,54472.95478224 2022-12-14,00:29:01.000,348,11112774,-795,0,1670977740,13014.275014220002,213.7810093799999,54472.92683376 2022-12-14,00:29:02.000,348,11112780,-795,0,1670977741,13014.281750529997,213.76691112000117,54472.84997544 2022-12-14,00:29:03.000,348,11112751,-795,0,1670977742,13014.295223150002,213.78805850999925,54472.79407848001 2022-12-14,00:29:04.000,348,11112758,-795,0,1670977743,13014.382795179998,213.78805850999925,54472.9757436 2022-12-14,00:29:05.000,348,11112715,-795,0,1670977744,13014.403004109998,213.78805850999925,54472.9757436 2022-12-14,00:29:06.000,348,11112816,-795,0,1670977745,13014.382795179998,213.73871460000373,54472.9757436 2022-12-14,00:29:07.000,348,11112784,-795,0,1670977746,13014.382795179998,213.7810093799999,54472.84298832001 2022-12-14,00:29:08.000,348,11112760,-795,0,1670977747,13014.429949349993,213.72461633999774,54472.89189816001 2022-12-14,00:29:09.000,348,11112750,-795,0,1670977748,13014.416476730003,213.72461633999774,54472.92683376 2022-12-14,00:29:10.000,348,11112756,-795,0,1670977749,13014.389531489993,213.71756720999838,54472.87792392 2022-12-14,00:29:11.000,348,11112739,-795,0,1670977750,13014.429949349993,213.70346894999966,54472.968756480004 2022-12-14,00:29:12.000,348,11112778,-795,0,1670977751,13014.328904699993,213.68232156000158,54472.84997544 2022-12-14,00:29:13.000,348,11112767,-795,0,1670977752,13014.322168389997,213.71756720999838,54472.85696256 2022-12-14,00:29:14.000,348,11112737,-795,0,1670977753,13014.369322559993,213.66822330000286,54472.968756480004 2022-12-14,00:29:15.000,348,11112733,-795,0,1670977754,13014.389531489993,213.67527243000222,54472.94779512 2022-12-14,00:29:16.000,348,11112743,-795,0,1670977755,13014.328904699993,213.6611741700035,54472.92683376 2022-12-14,00:29:17.000,348,11112763,-795,0,1670977756,13014.349113629993,213.6611741700035,54472.870936800005 2022-12-14,00:29:18.000,348,11112763,-795,0,1670977757,13014.261541599997,213.6329776499988,54472.73818152 2022-12-14,00:29:19.000,348,11112729,-795,0,1670977758,13014.275014220002,213.66822330000286,54472.74516864001 2022-12-14,00:29:20.000,348,11112765,-795,0,1670977759,13014.328904699993,213.67527243000222,54472.87792392 2022-12-14,00:29:21.000,348,11112733,-795,0,1670977760,13014.328904699993,213.71051807999902,54472.86394968001 2022-12-14,00:29:22.000,348,11112760,-795,0,1670977761,13014.315432080002,213.71051807999902,54472.85696256 2022-12-14,00:29:23.000,348,11112729,-795,0,1670977762,13014.288486839992,213.70346894999966,54472.6613232 2022-12-14,00:29:24.000,348,11112674,-795,0,1670977763,13014.301959459997,213.73166547000437,54472.766129999996 2022-12-14,00:29:25.000,348,11112779,-795,0,1670977764,13014.281750529997,213.7810093799999,54472.75914288 2022-12-14,00:29:26.000,348,11112762,-795,0,1670977765,13014.268277909992,213.80215676999796,54472.703245920005 2022-12-14,00:29:27.000,348,11112721,-795,0,1670977766,13014.234596360002,213.8585498100001,54472.67529744001 2022-12-14,00:29:28.000,348,11112774,-795,0,1670977767,13014.288486839992,213.92199198000162,54472.68927168 2022-12-14,00:29:29.000,348,11112739,-795,0,1670977768,13014.315432080002,213.9078937200029,54472.84997544 2022-12-14,00:29:30.000,348,11112803,-795,0,1670977769,13014.443421969998,213.99953241000185,54472.96176936001 2022-12-14,00:29:31.000,348,11112749,-795,0,1670977770,13014.490576139993,214.07002371000272,54472.94779512 2022-12-14,00:29:32.000,348,11112763,-795,0,1670977771,13014.429949349993,214.11231848999887,54472.69625880001 2022-12-14,00:29:33.000,348,11112755,-795,0,1670977772,13014.497312449988,214.11936761999823,54472.69625880001 2022-12-14,00:29:34.000,348,11112784,-795,0,1670977773,13014.557939239989,214.2180554400038,54472.82901408 2022-12-14,00:29:35.000,348,11112772,-795,0,1670977774,13014.584884479998,214.24625196000125,54472.71023304 2022-12-14,00:29:36.000,348,11112770,-795,0,1670977775,13014.551202929993,214.2392028300019,54472.67529744001 2022-12-14,00:29:37.000,348,11112726,-795,0,1670977776,13014.524257689998,214.27444847999868,54472.60542624001 2022-12-14,00:29:38.000,348,11112743,-795,0,1670977777,13014.638774959989,214.35903803999827,54472.79407848001 2022-12-14,00:29:39.000,348,11112743,-795,0,1670977778,13014.584884479998,214.38018543000362,54472.61241336 2022-12-14,00:29:40.000,348,11112737,-795,0,1670977779,13014.672456509994,214.38018543000362,54472.654336080006 2022-12-14,00:29:41.000,348,11112769,-795,0,1670977780,13014.645511269999,214.40838195000106,54472.68228456 2022-12-14,00:29:42.000,348,11112764,-795,0,1670977781,13014.645511269999,214.42952933999914,54472.56350352 2022-12-14,00:29:43.000,348,11112725,-795,0,1670977782,13014.611829719994,214.42952933999914,54472.54952928 2022-12-14,00:29:44.000,348,11112773,-795,0,1670977783,13014.652247579994,214.41543108000042,54472.67529744001 2022-12-14,00:29:45.000,348,11112766,-795,0,1670977784,13014.706138059999,214.4365784699985,54472.72420728001 2022-12-14,00:29:46.000,348,11112778,-795,0,1670977785,13014.665720199999,214.42248020999978,54472.67529744001 2022-12-14,00:29:47.000,348,11112781,-795,0,1670977786,13014.658983889989,214.42248020999978,54472.61241336 2022-12-14,00:29:48.000,348,11112748,-795,0,1670977787,13014.692665439994,214.42248020999978,54472.61940048 2022-12-14,00:29:49.000,348,11112789,-795,0,1670977788,13014.652247579994,214.38018543000362,54472.68228456 2022-12-14,00:29:50.000,348,11112725,-795,0,1670977789,13014.672456509994,214.33084152000083,54472.6613232 2022-12-14,00:29:51.000,348,11112746,-795,0,1670977790,13014.632038649994,214.33084152000083,54472.71722016 2022-12-14,00:29:52.000,348,11112747,-795,0,1670977791,13014.450158279993,214.28149760999804,54472.61241336 2022-12-14,00:29:53.000,348,11112748,-795,0,1670977792,13014.423213039998,214.26035021999996,54472.57049064 2022-12-14,00:29:54.000,348,11112741,-795,0,1670977793,13014.611829719994,214.19690804999846,54472.75914288 2022-12-14,00:29:55.000,348,11112765,-795,0,1670977794,13014.564675549998,214.14756414000294,54472.79407848001 2022-12-14,00:29:56.000,348,11112724,-795,0,1670977795,13014.477103519988,214.08412197000143,54472.752155760005 2022-12-14,00:29:57.000,348,11112723,-795,0,1670977796,13014.477103519988,214.041827189998,54472.73818152 2022-12-14,00:29:58.000,348,11112763,-795,0,1670977797,13014.382795179998,213.97838502000377,54472.598439119996 2022-12-14,00:29:59.000,348,11112783,-795,0,1670977798,13014.382795179998,213.93609024000034,54472.61940048 2022-12-14,00:30:00.000,348,11112731,-795,0,1670977799,13014.369322559993,213.9078937200029,54472.75914288 2022-12-14,00:30:01.000,348,11112777,-795,0,1670977800,13014.355849940002,213.8585498100001,54472.822026960006 2022-12-14,00:30:02.000,348,11112777,-795,0,1670977801,13014.275014220002,213.78805850999925,54472.72420728001 2022-12-14,00:30:03.000,348,11112737,-795,0,1670977802,13014.248068979992,213.73871460000373,54472.68228456 2022-12-14,00:30:04.000,348,11112772,-795,0,1670977803,13014.227860049992,213.71051807999902,54472.72420728001 2022-12-14,00:30:05.000,348,11112798,-795,0,1670977804,13014.187442189992,213.64002677999815,54472.752155760005 2022-12-14,00:30:06.000,348,11112761,-795,0,1670977805,13014.160496949997,213.60478113000136,54472.766129999996 2022-12-14,00:30:07.000,348,11112790,-795,0,1670977806,13014.045979679991,213.54133895999985,54472.633374720004 2022-12-14,00:30:08.000,348,11112733,-795,0,1670977807,13013.97188027,213.52724070000113,54472.64036184 2022-12-14,00:30:09.000,348,11112743,-795,0,1670977808,13014.052715990001,213.47789678999834,54472.80805272 2022-12-14,00:30:10.000,348,11112798,-795,0,1670977809,13014.045979679991,213.44265114000154,54472.84298832001 2022-12-14,00:30:11.000,348,11112775,-795,0,1670977810,13014.059452299996,213.4003563599981,54472.919846640005 2022-12-14,00:30:12.000,348,11112750,-795,0,1670977811,13013.924726099991,213.39330722999875,54472.75914288 2022-12-14,00:30:13.000,348,11112711,-795,0,1670977812,13013.944935029991,213.32986506000452,54472.80805272 2022-12-14,00:30:14.000,348,11112777,-795,0,1670977813,13013.917989789996,213.3510124500026,54472.8360012 2022-12-14,00:30:15.000,348,11112766,-795,0,1670977814,13013.944935029991,213.266422890003,54472.86394968001 2022-12-14,00:30:16.000,348,11112768,-795,0,1670977815,13013.84389037999,213.2523246300043,54472.703245920005 2022-12-14,00:30:17.000,348,11112768,-795,0,1670977816,13013.897780859996,213.25937376000365,54472.78709136 2022-12-14,00:30:18.000,348,11112752,-795,0,1670977817,13013.857362999996,213.266422890003,54472.74516864001 2022-12-14,00:30:19.000,348,11112748,-795,0,1670977818,13013.86409930999,213.266422890003,54472.79407848001 2022-12-14,00:30:20.000,348,11112711,-795,0,1670977819,13013.82368144999,213.266422890003,54472.79407848001 2022-12-14,00:30:21.000,348,11112772,-795,0,1670977820,13013.81020883,213.21002985000086,54472.75914288 2022-12-14,00:30:22.000,348,11112718,-795,0,1670977821,13013.756318349995,213.21002985000086,54472.61940048 2022-12-14,00:30:23.000,348,11112771,-795,0,1670977822,13013.70242786999,213.23117723999894,54472.61241336 2022-12-14,00:30:24.000,348,11112801,-795,0,1670977823,13013.736109419995,213.2875702800011,54472.71722016 2022-12-14,00:30:25.000,348,11112761,-795,0,1670977824,13013.756318349995,213.27347202000237,54472.71722016 2022-12-14,00:30:26.000,348,11112779,-795,0,1670977825,13013.78326358999,213.266422890003,54472.766129999996 2022-12-14,00:30:27.000,348,11112734,-795,0,1670977826,13013.816945139995,213.27347202000237,54472.71023304 2022-12-14,00:30:28.000,348,11112735,-795,0,1670977827,13013.76305465999,213.31576679999853,54472.73818152 2022-12-14,00:30:29.000,348,11112769,-795,0,1670977828,13013.78326358999,213.25937376000365,54472.77311712001 2022-12-14,00:30:30.000,348,11112783,-795,0,1670977829,13013.7899999,213.27347202000237,54472.71023304 2022-12-14,00:30:31.000,348,11112773,-795,0,1670977830,13013.816945139995,213.24527549999766,54472.71023304 2022-12-14,00:30:32.000,348,11112825,-755,0,1670977831,13013.72937311,213.23117723999894,54472.62638760001 2022-12-14,00:30:33.000,348,11112765,-795,0,1670977832,13013.76979097,213.2029807200015,54472.591452 2022-12-14,00:30:34.000,348,11112766,-795,0,1670977833,13013.89104455,213.2029807200015,54472.7311944 2022-12-14,00:30:35.000,348,11112757,-795,0,1670977834,13013.95167134,213.2029807200015,54472.73818152 2022-12-14,00:30:36.000,348,11112677,-795,0,1670977835,13013.978616579996,213.22412810999958,54472.766129999996 2022-12-14,00:30:37.000,348,11112792,-795,0,1670977836,13013.95167134,213.15363680999872,54472.56350352 2022-12-14,00:30:38.000,348,11112704,-795,0,1670977837,13013.985352889991,213.1677350700047,54472.61940048 2022-12-14,00:30:39.000,348,11112781,-795,0,1670977838,13014.106606469992,213.1677350700047,54472.69625880001 2022-12-14,00:30:40.000,348,11112794,-795,0,1670977839,13014.153760640002,213.18183333000343,54472.6613232 2022-12-14,00:30:41.000,348,11112730,-795,0,1670977840,13014.221123739997,213.11839116000192,54472.703245920005 2022-12-14,00:30:42.000,348,11112740,-795,0,1670977841,13014.234596360002,213.11134203000256,54472.71023304 2022-12-14,00:30:43.000,348,11112746,-795,0,1670977842,13014.308695769992,213.13953855,54472.71722016 2022-12-14,00:30:44.000,348,11112761,-795,0,1670977843,13014.268277909992,213.13248942000064,54472.49363232 2022-12-14,00:30:45.000,348,11112726,-795,0,1670977844,13014.281750529997,213.06199811999977,54472.4517096 2022-12-14,00:30:46.000,348,11112730,-795,0,1670977845,13014.275014220002,213.06199811999977,54472.39581264 2022-12-14,00:30:47.000,348,11112779,-795,0,1670977846,13014.423213039998,213.11839116000192,54472.654336080006 2022-12-14,00:30:48.000,348,11112749,-795,0,1670977847,13014.483839829998,213.16068593999807,54472.64036184 2022-12-14,00:30:49.000,348,11112767,-795,0,1670977848,13014.463630899998,213.13953855,54472.56350352 2022-12-14,00:30:50.000,348,11112804,-795,0,1670977849,13014.517521379988,213.17478420000407,54472.64734896001 2022-12-14,00:30:51.000,348,11112744,-795,0,1670977850,13014.557939239989,213.18183333000343,54472.66831032 2022-12-14,00:30:52.000,348,11112759,-795,0,1670977851,13014.477103519988,213.16068593999807,54472.44472248 2022-12-14,00:30:53.000,348,11112749,-795,0,1670977852,13014.504048759998,213.2382263699983,54472.535555040005 2022-12-14,00:30:54.000,348,11112730,-795,0,1670977853,13014.456894589988,213.266422890003,54472.486645200006 2022-12-14,00:30:55.000,348,11112779,-795,0,1670977854,13014.564675549998,213.266422890003,54472.60542624001 2022-12-14,00:30:56.000,348,11112773,-795,0,1670977855,13014.416476730003,213.24527549999766,54472.47267096 2022-12-14,00:30:57.000,348,11112782,-795,0,1670977856,13014.436685659988,213.30871766999917,54472.5215808 2022-12-14,00:30:58.000,348,11112713,-795,0,1670977857,13014.483839829998,213.39330722999875,54472.72420728001 2022-12-14,00:30:59.000,348,11112748,-795,0,1670977858,13014.483839829998,213.36511071000132,54472.67529744001 2022-12-14,00:31:00.000,348,11112767,-795,0,1670977859,13014.409740419993,213.4144546200041,54472.56350352 2022-12-14,00:31:01.000,348,11112779,-795,0,1670977860,13014.409740419993,213.4990441800037,54472.61940048 2022-12-14,00:31:02.000,348,11112759,-795,0,1670977861,13014.328904699993,213.5131424400024,54472.50061944 2022-12-14,00:31:03.000,348,11112751,-795,0,1670977862,13014.261541599997,213.5483880899992,54472.37485128 2022-12-14,00:31:04.000,348,11112796,-795,0,1670977863,13014.322168389997,213.60478113000136,54472.584464880005 2022-12-14,00:31:05.000,348,11112796,-795,0,1670977864,13014.349113629993,213.68232156000158,54472.61940048 2022-12-14,00:31:06.000,348,11112771,-795,0,1670977865,13014.275014220002,213.6964198200003,54472.55651640001 2022-12-14,00:31:07.000,348,11112775,-795,0,1670977866,13014.275014220002,213.7598619900018,54472.44472248 2022-12-14,00:31:08.000,348,11112731,-795,0,1670977867,13014.308695769992,213.75281286000245,54472.49363232 2022-12-14,00:31:09.000,348,11112754,-795,0,1670977868,13014.301959459997,213.73166547000437,54472.52856792001 2022-12-14,00:31:10.000,348,11112743,-795,0,1670977869,13014.295223150002,213.75281286000245,54472.5215808 2022-12-14,00:31:11.000,348,11112744,-795,0,1670977870,13014.254805290002,213.7598619900018,54472.486645200006 2022-12-14,00:31:12.000,348,11112757,-795,0,1670977871,13014.106606469992,213.7810093799999,54472.40279976 2022-12-14,00:31:13.000,348,11112752,-795,0,1670977872,13014.140288019997,213.8092059000046,54472.430748239996 2022-12-14,00:31:14.000,348,11112754,-795,0,1670977873,13014.214387430002,213.8796971999982,54472.54952928 2022-12-14,00:31:15.000,348,11112756,-795,0,1670977874,13014.200914809997,213.9078937200029,54472.5215808 2022-12-14,00:31:16.000,348,11112717,-795,0,1670977875,13014.120079089997,213.90084459000354,54472.55651640001 2022-12-14,00:31:17.000,348,11112769,-795,0,1670977876,13014.059452299996,213.92904111000098,54472.33292856 2022-12-14,00:31:18.000,348,11112748,-795,0,1670977877,13014.086397539992,213.92199198000162,54472.28401872 2022-12-14,00:31:19.000,348,11112725,-795,0,1670977878,13014.093133850001,213.93609024000034,54472.32594144 2022-12-14,00:31:20.000,348,11112781,-795,0,1670977879,13014.059452299996,213.93609024000034,54472.45869672001 2022-12-14,00:31:21.000,348,11112763,-795,0,1670977880,13014.079661229996,213.92904111000098,54472.51459368 2022-12-14,00:31:22.000,348,11112789,-795,0,1670977881,13014.032507060001,213.90084459000354,54472.38882552001 2022-12-14,00:31:23.000,348,11112751,-795,0,1670977882,13013.965143959991,213.92199198000162,54472.297992960004 2022-12-14,00:31:24.000,348,11112686,-795,0,1670977883,13014.039243369996,213.88674633000483,54472.42376112 2022-12-14,00:31:25.000,348,11112771,-795,0,1670977884,13013.965143959991,213.91494285000226,54472.33991568001 2022-12-14,00:31:26.000,348,11112767,-795,0,1670977885,13013.95167134,213.87264806999883,54472.35388992 2022-12-14,00:31:27.000,348,11112769,-795,0,1670977886,13013.87083562,213.8444515500014,54472.19318616001 2022-12-14,00:31:28.000,348,11112727,-795,0,1670977887,13013.78326358999,213.82330416000332,54472.17222480001 2022-12-14,00:31:29.000,348,11112784,-795,0,1670977888,13013.837154069995,213.8092059000046,54472.30498008 2022-12-14,00:31:30.000,348,11112749,-795,0,1670977889,13013.86409930999,213.77396025000053,54472.367864160005 2022-12-14,00:31:31.000,348,11112771,-795,0,1670977890,13013.83041776,213.7810093799999,54472.3469028 2022-12-14,00:31:32.000,348,11112758,-795,0,1670977891,13013.756318349995,213.75281286000245,54472.130302080004 2022-12-14,00:31:33.000,348,11112773,-795,0,1670977892,13013.74284572999,213.72461633999774,54472.2770316 2022-12-14,00:31:34.000,348,11112765,-795,0,1670977893,13013.74284572999,213.7457637300031,54472.44472248 2022-12-14,00:31:35.000,348,11112760,-795,0,1670977894,13013.72937311,213.71051807999902,54472.2770316 2022-12-14,00:31:36.000,348,11112802,-795,0,1670977895,13013.74958204,213.68937069000094,54472.32594144 2022-12-14,00:31:37.000,348,11112793,-795,0,1670977896,13013.74958204,213.68232156000158,54472.36087704001 2022-12-14,00:31:38.000,348,11112753,-795,0,1670977897,13013.816945139995,213.6470759100048,54472.47267096 2022-12-14,00:31:39.000,348,11112761,-795,0,1670977898,13013.74958204,213.6611741700035,54472.465683840004 2022-12-14,00:31:40.000,348,11112759,-795,0,1670977899,13013.74284572999,213.65412504000415,54472.36087704001 2022-12-14,00:31:41.000,348,11112757,-795,0,1670977900,13013.715900489995,213.65412504000415,54472.36087704001 2022-12-14,00:31:42.000,348,11112750,-795,0,1670977901,13013.675482629995,213.62592851999943,54472.249083120005 2022-12-14,00:31:43.000,348,11112686,-795,0,1670977902,13013.66201000999,213.60478113000136,54472.27004448001 2022-12-14,00:31:44.000,348,11112771,-795,0,1670977903,13013.72937311,213.62592851999943,54472.36087704001 2022-12-14,00:31:45.000,348,11112749,-795,0,1670977904,13013.74958204,213.65412504000415,54472.430748239996 2022-12-14,00:31:46.000,348,11112750,-795,0,1670977905,13013.76305465999,213.64002677999815,54472.416774000005 2022-12-14,00:31:47.000,348,11112766,-795,0,1670977906,13013.70242786999,213.62592851999943,54472.297992960004 2022-12-14,00:31:48.000,348,11112740,-795,0,1670977907,13013.83041776,213.61887939000007,54472.40279976 2022-12-14,00:31:49.000,348,11112793,-795,0,1670977908,13013.82368144999,213.6470759100048,54472.42376112 2022-12-14,00:31:50.000,348,11112780,-795,0,1670977909,13013.917989789996,213.61183026000072,54472.47267096 2022-12-14,00:31:51.000,348,11112761,-795,0,1670977910,13013.917989789996,213.67527243000222,54472.47267096 2022-12-14,00:31:52.000,348,11112745,-795,0,1670977911,13013.89104455,213.61183026000072,54472.37485128 2022-12-14,00:31:53.000,348,11112770,-795,0,1670977912,13013.90451716999,213.6329776499988,54472.4517096 2022-12-14,00:31:54.000,348,11112783,-795,0,1670977913,13014.019034439996,213.6470759100048,54472.60542624001 2022-12-14,00:31:55.000,348,11112762,-795,0,1670977914,13013.985352889991,213.68937069000094,54472.39581264 2022-12-14,00:31:56.000,348,11112785,-795,0,1670977915,13014.099870159996,213.64002677999815,54472.584464880005 2022-12-14,00:31:57.000,348,11112771,-795,0,1670977916,13014.019034439996,213.6964198200003,54472.42376112 2022-12-14,00:31:58.000,348,11112767,-795,0,1670977917,13014.059452299996,213.6470759100048,54472.47267096 2022-12-14,00:31:59.000,348,11112814,-795,0,1670977918,13014.160496949997,213.71051807999902,54472.64036184 2022-12-14,00:32:00.000,348,11112731,-795,0,1670977919,13014.153760640002,213.76691112000117,54472.6613232 2022-12-14,00:32:01.000,348,11112703,-795,0,1670977920,13014.214387430002,213.76691112000117,54472.71023304 2022-12-14,00:32:02.000,348,11112748,-795,0,1670977921,13014.241332669997,213.7598619900018,54472.68927168 2022-12-14,00:32:03.000,348,11112748,-795,0,1670977922,13014.261541599997,213.77396025000053,54472.633374720004 2022-12-14,00:32:04.000,348,11112735,-795,0,1670977923,13014.355849940002,213.78805850999925,54472.71722016 2022-12-14,00:32:05.000,348,11112798,-795,0,1670977924,13014.376058870002,213.8092059000046,54472.71722016 2022-12-14,00:32:06.000,348,11112752,-795,0,1670977925,13014.382795179998,213.8092059000046,54472.81503984001 2022-12-14,00:32:07.000,348,11112733,-795,0,1670977926,13014.349113629993,213.82330416000332,54472.62638760001 2022-12-14,00:32:08.000,348,11112798,-795,0,1670977927,13014.403004109998,213.7951076399986,54472.654336080006 2022-12-14,00:32:09.000,348,11112717,-795,0,1670977928,13014.564675549998,213.8585498100001,54472.80805272 2022-12-14,00:32:10.000,348,11112778,-795,0,1670977929,13014.591620789994,213.87264806999883,54472.86394968001 2022-12-14,00:32:11.000,348,11112758,-795,0,1670977930,13014.618566029989,213.8444515500014,54472.870936800005 2022-12-14,00:32:12.000,348,11112753,-795,0,1670977931,13014.605093409999,213.91494285000226,54472.68927168 2022-12-14,00:32:13.000,348,11112712,-795,0,1670977932,13014.706138059999,213.8585498100001,54472.9058724 2022-12-14,00:32:14.000,348,11112812,-795,0,1670977933,13014.692665439994,213.86559893999947,54472.89189816001 2022-12-14,00:32:15.000,348,11112739,-795,0,1670977934,13014.753292229994,213.87264806999883,54472.96176936001 2022-12-14,00:32:16.000,348,11112805,-795,0,1670977935,13014.625302339999,213.89379546000418,54472.8360012 2022-12-14,00:32:17.000,348,11112753,-795,0,1670977936,13014.672456509994,213.83740242000204,54472.79407848001 2022-12-14,00:32:18.000,348,11112779,-795,0,1670977937,13014.746555919999,213.83035329000268,54472.933820879996 2022-12-14,00:32:19.000,348,11112804,-795,0,1670977938,13014.69940174999,213.8092059000046,54472.91285952001 2022-12-14,00:32:20.000,348,11112768,-795,0,1670977939,13014.67919281999,213.7951076399986,54472.80805272 2022-12-14,00:32:21.000,348,11112741,-795,0,1670977940,13014.605093409999,213.72461633999774,54472.68927168 2022-12-14,00:32:22.000,348,11112726,-795,0,1670977941,13014.551202929993,213.6329776499988,54472.57747776001 2022-12-14,00:32:23.000,348,11112743,-795,0,1670977942,13014.557939239989,213.52724070000113,54472.4517096 2022-12-14,00:32:24.000,348,11112785,-795,0,1670977943,13014.67919281999,213.52019157000177,54472.66831032 2022-12-14,00:32:25.000,348,11112759,-795,0,1670977944,13014.706138059999,213.59068287000264,54472.71722016 2022-12-14,00:32:26.000,348,11112752,-795,0,1670977945,13014.584884479998,213.64002677999815,54472.68228456 2022-12-14,00:32:27.000,348,11112746,-795,0,1670977946,13014.504048759998,213.65412504000415,54472.60542624001 2022-12-14,00:32:28.000,348,11112780,-795,0,1670977947,13014.403004109998,213.64002677999815,54472.591452 2022-12-14,00:32:29.000,348,11112738,-795,0,1670977948,13014.369322559993,213.61183026000072,54472.633374720004 2022-12-14,00:32:30.000,348,11112740,-795,0,1670977949,13014.355849940002,213.62592851999943,54472.75914288 2022-12-14,00:32:31.000,348,11112733,-795,0,1670977950,13014.281750529997,213.61887939000007,54472.68927168 2022-12-14,00:32:32.000,348,11112781,-795,0,1670977951,13014.140288019997,213.56248634999793,54472.60542624001 2022-12-14,00:32:33.000,348,11112774,-795,0,1670977952,13014.120079089997,213.59068287000264,54472.598439119996 2022-12-14,00:32:34.000,348,11112759,-795,0,1670977953,13014.194178500002,213.597732000002,54472.74516864001 2022-12-14,00:32:35.000,348,11112762,-795,0,1670977954,13014.187442189992,213.6611741700035,54472.71722016 2022-12-14,00:32:36.000,348,11112743,-795,0,1670977955,13014.126815399992,213.61887939000007,54472.584464880005 2022-12-14,00:32:37.000,348,11112740,-795,0,1670977956,13014.140288019997,213.597732000002,54472.55651640001 2022-12-14,00:32:38.000,348,11112751,-795,0,1670977957,13014.160496949997,213.65412504000415,54472.57049064 2022-12-14,00:32:39.000,348,11112777,-795,0,1670977958,13014.086397539992,213.66822330000286,54472.3818384 2022-12-14,00:32:40.000,348,11112749,-795,0,1670977959,13014.173969570002,213.6964198200003,54472.52856792001 2022-12-14,00:32:41.000,348,11112763,-795,0,1670977960,13014.227860049992,213.7457637300031,54472.55651640001 2022-12-14,00:32:42.000,348,11112779,-795,0,1670977961,13014.187442189992,213.7810093799999,54472.43773536001 2022-12-14,00:32:43.000,348,11112762,-795,0,1670977962,13014.200914809997,213.82330416000332,54472.33991568001 2022-12-14,00:32:44.000,348,11112733,-795,0,1670977963,13014.261541599997,213.86559893999947,54472.42376112 2022-12-14,00:32:45.000,348,11112811,-795,0,1670977964,13014.275014220002,213.9431393699997,54472.33991568001 2022-12-14,00:32:46.000,348,11112748,-795,0,1670977965,13014.322168389997,213.95723762999842,54472.43773536001 2022-12-14,00:32:47.000,348,11112799,-795,0,1670977966,13014.328904699993,213.99953241000185,54472.38882552001 2022-12-14,00:32:48.000,348,11112722,-795,0,1670977967,13014.261541599997,214.055925450004,54472.23510888 2022-12-14,00:32:49.000,348,11112766,-795,0,1670977968,13014.376058870002,214.13346588000422,54472.3818384 2022-12-14,00:32:50.000,348,11112780,-795,0,1670977969,13014.436685659988,214.20395717999781,54472.50061944 2022-12-14,00:32:51.000,348,11112763,-795,0,1670977970,13014.416476730003,214.27444847999868,54472.43773536001 2022-12-14,00:32:52.000,348,11112745,-795,0,1670977971,13014.369322559993,214.26739934999932,54472.2770316 2022-12-14,00:32:53.000,348,11112748,-795,0,1670977972,13014.436685659988,214.33084152000083,54472.367864160005 2022-12-14,00:32:54.000,348,11112751,-795,0,1670977973,13014.477103519988,214.42952933999914,54472.54254216 2022-12-14,00:32:55.000,348,11112774,-795,0,1670977974,13014.450158279993,214.4506767300045,54472.57049064 2022-12-14,00:32:56.000,348,11112715,-795,0,1670977975,13014.275014220002,214.48592238000128,54472.249083120005 2022-12-14,00:32:57.000,348,11112756,-795,0,1670977976,13014.322168389997,214.57051194000087,54472.51459368 2022-12-14,00:32:58.000,348,11112772,-795,0,1670977977,13014.456894589988,214.59165932999895,54472.68228456 2022-12-14,00:32:59.000,348,11112746,-795,0,1670977978,13014.288486839992,214.6832980199979,54472.430748239996 2022-12-14,00:33:00.000,348,11112710,-795,0,1670977979,13014.376058870002,214.67624888999853,54472.62638760001 2022-12-14,00:33:01.000,348,11112774,-795,0,1670977980,13014.342377319997,214.70444541000325,54472.54254216 2022-12-14,00:33:02.000,348,11112773,-795,0,1670977981,13014.234596360002,214.7467401899994,54472.38882552001 2022-12-14,00:33:03.000,348,11112784,-795,0,1670977982,13014.113342780001,214.7749367100041,54472.36087704001 2022-12-14,00:33:04.000,348,11112731,-795,0,1670977983,13014.072924920001,214.78198584000347,54472.44472248 2022-12-14,00:33:05.000,348,11112763,-795,0,1670977984,13014.099870159996,214.80313323000155,54472.67529744001 2022-12-14,00:33:06.000,348,11112784,-795,0,1670977985,13014.093133850001,214.80313323000155,54472.633374720004 2022-12-14,00:33:07.000,348,11112718,-795,0,1670977986,13014.012298130001,214.8101823600009,54472.64036184 2022-12-14,00:33:08.000,348,11112736,-795,0,1670977987,13013.95167134,214.7960841000022,54472.6613232 2022-12-14,00:33:09.000,348,11112787,-795,0,1670977988,13013.84389037999,214.82428061999963,54472.60542624001 2022-12-14,00:33:10.000,348,11112768,-795,0,1670977989,13013.7899999,214.78198584000347,54472.57747776001 2022-12-14,00:33:11.000,348,11112720,-795,0,1670977990,13013.70916418,214.7960841000022,54472.55651640001 2022-12-14,00:33:12.000,348,11112704,-795,0,1670977991,13013.594646909994,214.73264193000068,54472.486645200006 2022-12-14,00:33:13.000,348,11112759,-795,0,1670977992,13013.54749274,214.71854367000196,54472.52856792001 2022-12-14,00:33:14.000,348,11112789,-795,0,1670977993,13013.58117428999,214.6973962800039,54472.61940048 2022-12-14,00:33:15.000,348,11112745,-795,0,1670977994,13013.52054749999,214.6832980199979,54472.64036184 2022-12-14,00:33:16.000,348,11112713,-795,0,1670977995,13013.48012963999,214.5987084599983,54472.57747776001 2022-12-14,00:33:17.000,348,11112722,-795,0,1670977996,13013.419502849989,214.52821716000471,54472.44472248 2022-12-14,00:33:18.000,348,11112736,-795,0,1670977997,13013.406030229999,214.48592238000128,54472.45869672001 2022-12-14,00:33:19.000,348,11112770,-795,0,1670977998,13013.473393329994,214.4506767300045,54472.465683840004 2022-12-14,00:33:20.000,348,11112792,-795,0,1670977999,13013.432975469994,214.4013328200017,54472.4517096 2022-12-14,00:33:21.000,348,11112768,-795,0,1670978000,13013.453184399994,214.3519889099989,54472.40978688001 2022-12-14,00:33:22.000,348,11112734,-795,0,1670978001,13013.453184399994,214.28854674000468,54472.29100584001 2022-12-14,00:33:23.000,348,11112764,-795,0,1670978002,13013.486865949999,214.16166240000166,54472.19318616001 2022-12-14,00:33:24.000,348,11112679,-795,0,1670978003,13013.493602259994,214.08412197000143,54472.297992960004 2022-12-14,00:33:25.000,348,11112758,-795,0,1670978004,13013.513811189994,214.02772892999928,54472.33991568001 2022-12-14,00:33:26.000,348,11112776,-795,0,1670978005,13013.513811189994,213.95723762999842,54472.430748239996 2022-12-14,00:33:27.000,348,11112745,-795,0,1670978006,13013.493602259994,213.97838502000377,54472.29100584001 2022-12-14,00:33:28.000,348,11112715,-795,0,1670978007,13013.50033856999,213.97838502000377,54472.38882552001 2022-12-14,00:33:29.000,348,11112776,-795,0,1670978008,13013.594646909994,213.9431393699997,54472.584464880005 2022-12-14,00:33:30.000,348,11112730,-795,0,1670978009,13013.655273699995,213.83035329000268,54472.57049064 2022-12-14,00:33:31.000,348,11112749,-795,0,1670978010,13013.70242786999,213.90084459000354,54472.598439119996 2022-12-14,00:33:32.000,348,11112683,-795,0,1670978011,13013.62832846,213.8796971999982,54472.37485128 2022-12-14,00:33:33.000,348,11112720,-795,0,1670978012,13013.655273699995,213.76691112000117,54472.44472248 2022-12-14,00:33:34.000,348,11112815,-795,0,1670978013,13013.74958204,213.81625503000396,54472.51459368 2022-12-14,00:33:35.000,348,11112769,-795,0,1670978014,13013.76305465999,213.76691112000117,54472.50760656001 2022-12-14,00:33:36.000,348,11112784,-795,0,1670978015,13013.70916418,213.7457637300031,54472.40978688001 2022-12-14,00:33:37.000,348,11112742,-795,0,1670978016,13013.74958204,213.73166547000437,54472.39581264 2022-12-14,00:33:38.000,348,11112779,-795,0,1670978017,13013.85062669,213.72461633999774,54472.5215808 2022-12-14,00:33:39.000,348,11112736,-795,0,1670978018,13013.83041776,213.7457637300031,54472.56350352 2022-12-14,00:33:40.000,348,11112709,-795,0,1670978019,13013.87083562,213.67527243000222,54472.465683840004 2022-12-14,00:33:41.000,348,11112672,-795,0,1670978020,13013.796736209995,213.68937069000094,54472.51459368 2022-12-14,00:33:42.000,348,11112774,-795,0,1670978021,13013.796736209995,213.61887939000007,54472.42376112 2022-12-14,00:33:43.000,348,11112756,-795,0,1670978022,13013.78326358999,213.58363374000328,54472.416774000005 2022-12-14,00:33:44.000,348,11112731,-795,0,1670978023,13013.837154069995,213.5483880899992,54472.4517096 2022-12-14,00:33:45.000,348,11112767,-795,0,1670978024,13013.86409930999,213.5131424400024,54472.51459368 2022-12-14,00:33:46.000,348,11112785,-795,0,1670978025,13013.857362999996,213.45674940000026,54472.465683840004 2022-12-14,00:33:47.000,348,11112768,-795,0,1670978026,13013.837154069995,213.37920897000004,54472.40279976 2022-12-14,00:33:48.000,348,11112692,-795,0,1670978027,13013.90451716999,213.37215984000068,54472.43773536001 2022-12-14,00:33:49.000,348,11112807,-795,0,1670978028,13013.91125348,213.3510124500026,54472.45869672001 2022-12-14,00:33:50.000,348,11112794,-795,0,1670978029,13013.958407649996,213.28052115000173,54472.50760656001 2022-12-14,00:33:51.000,348,11112776,-795,0,1670978030,13013.944935029991,213.266422890003,54472.4517096 2022-12-14,00:33:52.000,348,11112778,-795,0,1670978031,13013.944935029991,213.2382263699983,54472.43773536001 2022-12-14,00:33:53.000,348,11112752,-795,0,1670978032,13013.877571929996,213.19593159000215,54472.39581264 2022-12-14,00:33:54.000,348,11112750,-795,0,1670978033,13013.90451716999,213.16068593999807,54472.36087704001 2022-12-14,00:33:55.000,348,11112763,-795,0,1670978034,13013.95167134,213.13248942000064,54472.47965808001 2022-12-14,00:33:56.000,348,11112684,-795,0,1670978035,13013.90451716999,213.04789986000105,54472.31196720001 2022-12-14,00:33:57.000,348,11112770,-795,0,1670978036,13013.86409930999,213.01970334000362,54472.22812176 2022-12-14,00:33:58.000,348,11112748,-795,0,1670978037,13013.877571929996,212.96331030000147,54472.249083120005 2022-12-14,00:33:59.000,348,11112752,-795,0,1670978038,13013.85062669,212.92101551999804,54472.24209600001 2022-12-14,00:34:00.000,348,11112735,-795,0,1670978039,13013.90451716999,212.90691725999932,54472.2770316 2022-12-14,00:34:01.000,348,11112789,-795,0,1670978040,13013.992089200001,212.80118031000166,54472.33292856 2022-12-14,00:34:02.000,348,11112801,-795,0,1670978041,13013.97188027,212.76593466000486,54472.2770316 2022-12-14,00:34:03.000,348,11112734,-795,0,1670978042,13014.039243369996,212.68839423000463,54472.24209600001 2022-12-14,00:34:04.000,348,11112719,-795,0,1670978043,13014.032507060001,212.66019770999992,54472.03946952 2022-12-14,00:34:05.000,348,11112677,-795,0,1670978044,13014.093133850001,212.56150989000162,54472.04645664 2022-12-14,00:34:06.000,348,11112767,-795,0,1670978045,13014.180705879997,212.5967555399984,54471.913701360005 2022-12-14,00:34:07.000,348,11112716,-795,0,1670978046,13014.281750529997,212.4980677200001,54471.85081728 2022-12-14,00:34:08.000,348,11112764,-795,0,1670978047,13014.288486839992,212.57560815000033,54471.56434536 2022-12-14,00:34:09.000,348,11112776,-795,0,1670978048,13014.376058870002,212.63905032000184,54471.38966736 2022-12-14,00:34:10.000,348,11112783,-795,0,1670978049,13014.551202929993,212.82232769999973,54471.5084484 2022-12-14,00:34:11.000,348,11112752,-795,0,1670978050,13014.557939239989,213.01265421000426,54471.368706 2022-12-14,00:34:12.000,348,11112682,-795,0,1670978051,13014.355849940002,213.24527549999766,54471.124156800004 2022-12-14,00:34:13.000,348,11112729,-795,0,1670978052,13014.194178500002,213.4144546200041,54471.124156800004 2022-12-14,00:34:14.000,348,11112756,-795,0,1670978053,13013.965143959991,213.56248634999793,54471.20800224 2022-12-14,00:34:15.000,348,11112774,-795,0,1670978054,13013.76305465999,213.54133895999985,54471.37569312 2022-12-14,00:34:16.000,348,11112713,-795,0,1670978055,13013.513811189994,213.50609331000305,54471.34774464 2022-12-14,00:34:17.000,348,11112766,-795,0,1670978056,13013.50033856999,213.34396332000324,54471.67613928 2022-12-14,00:34:18.000,348,11112736,-795,0,1670978057,13013.66874632,213.266422890003,54471.97658544001 2022-12-14,00:34:19.000,348,11112787,-795,0,1670978058,13013.695691559995,213.21707898000022,54472.081392240005 2022-12-14,00:34:20.000,348,11112736,-795,0,1670978059,13013.70916418,213.266422890003,54472.130302080004 2022-12-14,00:34:21.000,348,11112791,-795,0,1670978060,13013.7899999,213.25937376000365,54472.12331496001 2022-12-14,00:34:22.000,348,11112716,-795,0,1670978061,13013.84389037999,213.30871766999917,54472.11632784 2022-12-14,00:34:23.000,348,11112739,-795,0,1670978062,13013.944935029991,213.3510124500026,54472.14427632001 2022-12-14,00:34:24.000,348,11112791,-795,0,1670978063,13013.985352889991,213.45674940000026,54472.23510888 2022-12-14,00:34:25.000,348,11112766,-795,0,1670978064,13014.086397539992,213.4849459199977,54472.32594144 2022-12-14,00:34:26.000,348,11112794,-795,0,1670978065,13014.126815399992,213.56953548000456,54472.28401872 2022-12-14,00:34:27.000,348,11112771,-795,0,1670978066,13014.160496949997,213.61887939000007,54472.16523768 2022-12-14,00:34:28.000,348,11112711,-795,0,1670978067,13014.234596360002,213.6964198200003,54472.25607024 2022-12-14,00:34:29.000,348,11112784,-795,0,1670978068,13014.308695769992,213.75281286000245,54472.3469028 2022-12-14,00:34:30.000,348,11112795,-795,0,1670978069,13014.328904699993,213.85150068000075,54472.29100584001 2022-12-14,00:34:31.000,348,11112732,-795,0,1670978070,13014.335641010002,213.88674633000483,54472.318954320006 2022-12-14,00:34:32.000,348,11112765,-795,0,1670978071,13014.328904699993,213.97838502000377,54472.22812176 2022-12-14,00:34:33.000,348,11112772,-795,0,1670978072,13014.355849940002,214.01363067000057,54472.3469028 2022-12-14,00:34:34.000,348,11112737,-795,0,1670978073,13014.409740419993,214.1052693599995,54472.40978688001 2022-12-14,00:34:35.000,348,11112781,-795,0,1670978074,13014.477103519988,214.13346588000422,54472.4517096 2022-12-14,00:34:36.000,348,11112746,-795,0,1670978075,13014.423213039998,214.16166240000166,54472.40978688001 2022-12-14,00:34:37.000,348,11112750,-795,0,1670978076,13014.342377319997,214.1546132700023,54472.263057359996 2022-12-14,00:34:38.000,348,11112757,-795,0,1670978077,13014.355849940002,214.18280978999974,54472.297992960004 2022-12-14,00:34:39.000,348,11112791,-795,0,1670978078,13014.349113629993,214.20395717999781,54472.416774000005 2022-12-14,00:34:40.000,348,11112782,-795,0,1670978079,13014.342377319997,214.22510457000317,54472.416774000005 2022-12-14,00:34:41.000,348,11112791,-795,0,1670978080,13014.322168389997,214.2392028300019,54472.54254216 2022-12-14,00:34:42.000,348,11112743,-795,0,1670978081,13014.200914809997,214.27444847999868,54472.4517096 2022-12-14,00:34:43.000,348,11112775,-795,0,1670978082,13014.160496949997,214.21100631000445,54472.31196720001 2022-12-14,00:34:44.000,348,11112755,-795,0,1670978083,13014.133551710001,214.1898589199991,54472.38882552001 2022-12-14,00:34:45.000,348,11112735,-795,0,1670978084,13014.079661229996,214.16166240000166,54472.416774000005 2022-12-14,00:34:46.000,348,11112797,-795,0,1670978085,13014.005561819991,214.19690804999846,54472.430748239996 2022-12-14,00:34:47.000,348,11112757,-795,0,1670978086,13013.86409930999,214.13346588000422,54472.32594144 2022-12-14,00:34:48.000,348,11112690,-795,0,1670978087,13013.84389037999,214.09822023000015,54472.2770316 2022-12-14,00:34:49.000,348,11112747,-795,0,1670978088,13013.958407649996,214.04887632000464,54472.43773536001 2022-12-14,00:34:50.000,348,11112768,-795,0,1670978089,13013.917989789996,214.01363067000057,54472.40978688001 2022-12-14,00:34:51.000,348,11112733,-795,0,1670978090,13013.816945139995,213.9713358900044,54472.367864160005 2022-12-14,00:34:52.000,348,11112773,-795,0,1670978091,13013.756318349995,213.95018849999906,54472.2770316 2022-12-14,00:34:53.000,348,11112686,-795,0,1670978092,13013.76305465999,213.92199198000162,54472.29100584001 2022-12-14,00:34:54.000,348,11112747,-795,0,1670978093,13013.66874632,213.89379546000418,54472.28401872 2022-12-14,00:34:55.000,348,11112776,-795,0,1670978094,13013.66874632,213.83035329000268,54472.28401872 2022-12-14,00:34:56.000,348,11112771,-795,0,1670978095,13013.54749274,213.85150068000075,54472.27004448001 2022-12-14,00:34:57.000,348,11112791,-795,0,1670978096,13013.554229049994,213.78805850999925,54472.33991568001 2022-12-14,00:34:58.000,348,11112546,-795,0,1670978097,13013.534020119994,213.68937069000094,54472.200173280005 2022-12-14,00:34:59.000,348,11112756,-795,0,1670978098,13013.534020119994,213.7457637300031,54472.35388992 2022-12-14,00:35:00.000,348,11112766,-795,0,1670978099,13013.513811189994,213.71756720999838,54472.367864160005 2022-12-14,00:35:01.000,348,11112794,-795,0,1670978100,13013.50033856999,213.68232156000158,54472.33991568001 2022-12-14,00:35:02.000,348,11112817,-795,0,1670978101,13013.432975469994,213.6329776499988,54472.22113464001 2022-12-14,00:35:03.000,348,11112776,-795,0,1670978102,13013.406030229999,213.58363374000328,54472.25607024 2022-12-14,00:35:04.000,348,11112727,-795,0,1670978103,13013.379084989989,213.57658461000392,54472.31196720001 2022-12-14,00:35:05.000,348,11112707,-795,0,1670978104,13013.325194509998,213.5342898300005,54472.21414752 2022-12-14,00:35:06.000,348,11112771,-795,0,1670978105,13013.298249269988,213.55543721999857,54472.27004448001 2022-12-14,00:35:07.000,348,11112730,-795,0,1670978106,13013.311721889993,213.47789678999834,54472.2071604 2022-12-14,00:35:08.000,348,11112745,-795,0,1670978107,13013.298249269988,213.46379852999962,54472.2071604 2022-12-14,00:35:09.000,348,11112752,-795,0,1670978108,13013.298249269988,213.4497002700009,54472.25607024 2022-12-14,00:35:10.000,348,11112781,-715,0,1670978109,13013.237622479988,213.4003563599981,54472.28401872 2022-12-14,00:35:11.000,348,11112751,-795,0,1670978110,13013.203940929998,213.36511071000132,54472.130302080004 2022-12-14,00:35:12.000,348,11112705,-795,0,1670978111,13013.075951040002,213.32986506000452,54472.130302080004 2022-12-14,00:35:13.000,348,11112763,-795,0,1670978112,13013.069214729992,213.2875702800011,54472.17921192 2022-12-14,00:35:14.000,348,11112785,-795,0,1670978113,13013.163523069998,213.266422890003,54472.30498008 2022-12-14,00:35:15.000,348,11112736,-795,0,1670978114,13013.136577830002,213.24527549999766,54472.33292856 2022-12-14,00:35:16.000,348,11112771,-795,0,1670978115,13013.089423659992,213.18183333000343,54472.263057359996 2022-12-14,00:35:17.000,348,11112778,-795,0,1670978116,13013.096159970002,213.14658767999936,54472.16523768 2022-12-14,00:35:18.000,348,11112749,-795,0,1670978117,13013.055742110002,213.0760963799985,54472.12331496001 2022-12-14,00:35:19.000,348,11112760,-795,0,1670978118,13013.116368900002,213.01970334000362,54472.24209600001 2022-12-14,00:35:20.000,348,11112772,-795,0,1670978119,13013.082687349997,212.98445768999954,54472.22113464001 2022-12-14,00:35:21.000,348,11112783,-795,0,1670978120,13013.143314139998,212.92806465000467,54472.22113464001 2022-12-14,00:35:22.000,348,11112774,-795,0,1670978121,13013.183731999998,212.87872074000188,54472.22113464001 2022-12-14,00:35:23.000,348,11112763,-795,0,1670978122,13013.203940929998,212.8575733500038,54472.00453392001 2022-12-14,00:35:24.000,348,11112699,-795,0,1670978123,13013.318458199989,212.808229440001,54472.067418 2022-12-14,00:35:25.000,348,11112748,-795,0,1670978124,13013.358876059989,212.76593466000486,54472.03946952 2022-12-14,00:35:26.000,348,11112721,-795,0,1670978125,13013.406030229999,212.68839423000463,54471.99055968 2022-12-14,00:35:27.000,348,11112749,-795,0,1670978126,13013.432975469994,212.57560815000033,54471.7529976 2022-12-14,00:35:28.000,348,11112706,-795,0,1670978127,13013.419502849989,212.52626424000482,54471.73902336001 2022-12-14,00:35:29.000,348,11112742,-795,0,1670978128,13013.473393329994,212.5474116300029,54471.90671424001 2022-12-14,00:35:30.000,348,11112765,-795,0,1670978129,13013.453184399994,212.57560815000033,54471.94164984 2022-12-14,00:35:31.000,348,11112780,-795,0,1670978130,13013.473393329994,212.63905032000184,54471.93466272001 2022-12-14,00:35:32.000,348,11112764,-795,0,1670978131,13013.45992070999,212.63200119000248,54471.73203624 2022-12-14,00:35:33.000,348,11112724,-795,0,1670978132,13013.50033856999,212.5967555399984,54471.794920320004 2022-12-14,00:35:34.000,348,11112788,-795,0,1670978133,13013.574437979994,212.6108538000044,54471.87177864 2022-12-14,00:35:35.000,348,11112782,-795,0,1670978134,13013.614855839995,212.61790293000377,54471.90671424001 2022-12-14,00:35:36.000,348,11112718,-795,0,1670978135,13013.56770167,212.58970640999905,54471.78094608 2022-12-14,00:35:37.000,348,11112751,-795,0,1670978136,13013.66201000999,212.5967555399984,54471.87177864 2022-12-14,00:35:38.000,348,11112776,-795,0,1670978137,13013.84389037999,212.56150989000162,54472.07440512001 2022-12-14,00:35:39.000,348,11112740,-795,0,1670978138,13013.944935029991,212.4980677200001,54472.06043088 2022-12-14,00:35:40.000,348,11112718,-795,0,1670978139,13013.938198719996,212.41347816000052,54472.06043088 2022-12-14,00:35:41.000,348,11112752,-795,0,1670978140,13013.88430823999,212.41347816000052,54472.01152104 2022-12-14,00:35:42.000,348,11112758,-795,0,1670978141,13013.816945139995,212.36413424999773,54471.913701360005 2022-12-14,00:35:43.000,348,11112750,-795,0,1670978142,13013.80347251999,212.39233077000245,54471.84383016 2022-12-14,00:35:44.000,348,11112765,-795,0,1670978143,13013.81020883,212.3993799000018,54471.93466272001 2022-12-14,00:35:45.000,348,11112762,-795,0,1670978144,13013.897780859996,212.39233077000245,54472.07440512001 2022-12-14,00:35:46.000,348,11112757,-795,0,1670978145,13013.93146241,212.41347816000052,54472.095366479996 2022-12-14,00:35:47.000,348,11112791,-795,0,1670978146,13013.90451716999,212.4487238100046,54472.06043088 2022-12-14,00:35:48.000,348,11112738,-795,0,1670978147,13013.90451716999,212.46987120000267,54471.864791520005 2022-12-14,00:35:49.000,348,11112752,-795,0,1670978148,13013.992089200001,212.4839694600014,54471.913701360005 2022-12-14,00:35:50.000,348,11112812,-795,0,1670978149,13014.032507060001,212.51921510999819,54471.95562408001 2022-12-14,00:35:51.000,348,11112758,-795,0,1670978150,13013.978616579996,212.5826572799997,54471.95562408001 2022-12-14,00:35:52.000,348,11112756,-795,0,1670978151,13013.90451716999,212.56855902000098,54471.88575288001 2022-12-14,00:35:53.000,348,11112725,-795,0,1670978152,13013.944935029991,212.6460994500012,54471.93466272001 2022-12-14,00:35:54.000,348,11112740,-795,0,1670978153,13014.039243369996,212.68839423000463,54472.081392240005 2022-12-14,00:35:55.000,348,11112775,-795,0,1670978154,13014.052715990001,212.72363988000143,54471.9975468 2022-12-14,00:35:56.000,348,11112766,-795,0,1670978155,13014.032507060001,212.75888552999822,54471.983572560006 2022-12-14,00:35:57.000,348,11112758,-795,0,1670978156,13013.992089200001,212.80118031000166,54471.85081728 2022-12-14,00:35:58.000,348,11112721,-795,0,1670978157,13014.032507060001,212.808229440001,54471.88575288001 2022-12-14,00:35:59.000,348,11112736,-795,0,1670978158,13013.91125348,212.86462248000316,54471.89972712 2022-12-14,00:36:00.000,348,11112753,-795,0,1670978159,13013.992089200001,212.9562611700021,54471.92068848 2022-12-14,00:36:01.000,348,11112788,-795,0,1670978160,13014.039243369996,212.92101551999804,54471.913701360005 2022-12-14,00:36:02.000,348,11112730,-795,0,1670978161,13014.039243369996,212.90691725999932,54471.90671424001 2022-12-14,00:36:03.000,348,11112775,-795,0,1670978162,13014.039243369996,212.93511378000403,54471.99055968 2022-12-14,00:36:04.000,348,11112774,-795,0,1670978163,13014.005561819991,212.9915068199989,54471.92068848 2022-12-14,00:36:05.000,348,11112727,-795,0,1670978164,13014.005561819991,213.0056050800049,54471.864791520005 2022-12-14,00:36:06.000,348,11112795,-795,0,1670978165,13013.958407649996,213.0056050800049,54471.73902336001 2022-12-14,00:36:07.000,348,11112752,-795,0,1670978166,13013.965143959991,213.01265421000426,54471.73902336001 2022-12-14,00:36:08.000,348,11112761,-795,0,1670978167,13014.019034439996,213.06199811999977,54471.85780440001 2022-12-14,00:36:09.000,348,11112780,-795,0,1670978168,13014.032507060001,213.06199811999977,54471.913701360005 2022-12-14,00:36:10.000,348,11112728,-795,0,1670978169,13014.066188609992,213.01265421000426,54471.913701360005 2022-12-14,00:36:11.000,348,11112732,-795,0,1670978170,13014.093133850001,213.09019464000448,54471.89972712 2022-12-14,00:36:12.000,348,11112750,-795,0,1670978171,13014.039243369996,213.01970334000362,54471.8228688 2022-12-14,00:36:13.000,348,11112745,-715,0,1670978172,13013.958407649996,213.0056050800049,54471.64120368001 2022-12-14,00:36:14.000,348,11112739,-795,0,1670978173,13013.992089200001,213.03380160000233,54471.71107488 2022-12-14,00:36:15.000,348,11112793,-795,0,1670978174,13013.965143959991,213.01970334000362,54471.6831264 2022-12-14,00:36:16.000,348,11112748,-795,0,1670978175,13014.012298130001,213.01265421000426,54471.85780440001 2022-12-14,00:36:17.000,348,11112734,-795,0,1670978176,13013.944935029991,212.96331030000147,54471.85780440001 2022-12-14,00:36:18.000,348,11112761,-795,0,1670978177,13013.91125348,212.93511378000403,54471.78793320001 2022-12-14,00:36:19.000,348,11112738,-795,0,1670978178,13014.019034439996,212.90691725999932,54471.864791520005 2022-12-14,00:36:20.000,348,11112735,-795,0,1670978179,13013.938198719996,212.92806465000467,54471.92068848 2022-12-14,00:36:21.000,348,11112703,-795,0,1670978180,13013.877571929996,212.88576987000124,54471.84383016 2022-12-14,00:36:22.000,348,11112761,-795,0,1670978181,13013.857362999996,212.88576987000124,54471.7529976 2022-12-14,00:36:23.000,348,11112749,-795,0,1670978182,13013.82368144999,212.82232769999973,54471.65517792 2022-12-14,00:36:24.000,348,11112762,-795,0,1670978183,13013.857362999996,212.7941311800023,54471.83684304001 2022-12-14,00:36:25.000,348,11112762,-795,0,1670978184,13013.85062669,212.78003292000358,54471.927675599996 2022-12-14,00:36:26.000,348,11112779,-795,0,1670978185,13013.86409930999,212.78003292000358,54471.87876576 2022-12-14,00:36:27.000,348,11112777,-795,0,1670978186,13013.82368144999,212.76593466000486,54471.80889456001 2022-12-14,00:36:28.000,348,11112708,-795,0,1670978187,13013.83041776,212.7306890100008,54471.87876576 2022-12-14,00:36:29.000,348,11112736,-795,0,1670978188,13013.76979097,212.72363988000143,54471.85780440001 2022-12-14,00:36:30.000,348,11112732,-795,0,1670978189,13013.756318349995,212.695443360004,54471.87177864 2022-12-14,00:36:31.000,348,11112738,-795,0,1670978190,13013.76979097,212.695443360004,54471.815881680006 2022-12-14,00:36:32.000,348,11112786,-795,0,1670978191,13013.66874632,212.66019770999992,54471.71806200001 2022-12-14,00:36:33.000,348,11112735,-795,0,1670978192,13013.715900489995,212.65314858000056,54471.83684304001 2022-12-14,00:36:34.000,348,11112752,-795,0,1670978193,13013.756318349995,212.6108538000044,54471.85081728 2022-12-14,00:36:35.000,348,11112761,-795,0,1670978194,13013.7899999,212.67429596999864,54471.96959832 2022-12-14,00:36:36.000,348,11112741,-795,0,1670978195,13013.796736209995,212.61790293000377,54471.88575288001 2022-12-14,00:36:37.000,348,11112724,-795,0,1670978196,13013.796736209995,212.61790293000377,54471.90671424001 2022-12-14,00:36:38.000,348,11112734,-795,0,1670978197,13013.74284572999,212.60380466999777,54471.72504912 2022-12-14,00:36:39.000,348,11112823,-795,0,1670978198,13013.72937311,212.60380466999777,54471.759984719996 2022-12-14,00:36:40.000,348,11112757,-795,0,1670978199,13013.81020883,212.63200119000248,54471.89274 2022-12-14,00:36:41.000,348,11112750,-795,0,1670978200,13013.86409930999,212.66724683999928,54471.92068848 2022-12-14,00:36:42.000,348,11112805,-795,0,1670978201,13013.87083562,212.66724683999928,54471.864791520005 2022-12-14,00:36:43.000,348,11112792,-795,0,1670978202,13013.89104455,212.681345099998,54471.746010480005 2022-12-14,00:36:44.000,348,11112640,-795,0,1670978203,13013.978616579996,212.65314858000056,54471.7529976 2022-12-14,00:36:45.000,348,11112748,-795,0,1670978204,13013.992089200001,212.66724683999928,54471.794920320004 2022-12-14,00:36:46.000,348,11112772,-795,0,1670978205,13013.998825509996,212.68839423000463,54471.82985592 2022-12-14,00:36:47.000,348,11112761,-795,0,1670978206,13013.944935029991,212.71659075000207,54471.67613928 2022-12-14,00:36:48.000,348,11112779,-795,0,1670978207,13014.025770749991,212.75183639999887,54471.69011352001 2022-12-14,00:36:49.000,348,11112768,-795,0,1670978208,13014.140288019997,212.7447872699995,54471.84383016 2022-12-14,00:36:50.000,348,11112757,-795,0,1670978209,13014.200914809997,212.72363988000143,54471.87177864 2022-12-14,00:36:51.000,348,11112788,-795,0,1670978210,13014.227860049992,212.7941311800023,54471.89274 2022-12-14,00:36:52.000,348,11112729,-795,0,1670978211,13014.173969570002,212.78708205000294,54471.578319600005 2022-12-14,00:36:53.000,348,11112716,-795,0,1670978212,13014.194178500002,212.8575733500038,54471.62024232001 2022-12-14,00:36:54.000,348,11112715,-795,0,1670978213,13014.248068979992,212.86462248000316,54471.72504912 2022-12-14,00:36:55.000,348,11112737,-795,0,1670978214,13014.342377319997,212.87167161000252,54471.78793320001 2022-12-14,00:36:56.000,348,11112740,-795,0,1670978215,13014.389531489993,212.91396638999868,54471.746010480005 2022-12-14,00:36:57.000,348,11112755,-795,0,1670978216,13014.376058870002,212.91396638999868,54471.78793320001 2022-12-14,00:36:58.000,348,11112738,-795,0,1670978217,13014.376058870002,212.96331030000147,54471.80190744 2022-12-14,00:36:59.000,348,11112784,-795,0,1670978218,13014.470367209993,212.97740856000019,54471.87876576 2022-12-14,00:37:00.000,348,11112770,-795,0,1670978219,13014.382795179998,213.02675247000298,54471.864791520005 2022-12-14,00:37:01.000,348,11112773,-795,0,1670978220,13014.463630899998,213.06904724999913,54471.927675599996 2022-12-14,00:37:02.000,348,11112709,-795,0,1670978221,13014.571411859994,212.97035943000083,54471.78793320001 2022-12-14,00:37:03.000,348,11112791,-795,0,1670978222,13014.564675549998,213.04789986000105,54471.73902336001 2022-12-14,00:37:04.000,348,11112800,-795,0,1670978223,13014.706138059999,213.11134203000256,54471.927675599996 2022-12-14,00:37:05.000,348,11112744,-795,0,1670978224,13014.773501159994,213.1042929000032,54471.99055968 2022-12-14,00:37:06.000,348,11112786,-795,0,1670978225,13014.80044639999,213.16068593999807,54471.89972712 2022-12-14,00:37:07.000,348,11112769,-795,0,1670978226,13014.80718271,213.13248942000064,54471.71806200001 2022-12-14,00:37:08.000,348,11112660,-715,0,1670978227,13014.914963669995,213.11839116000192,54471.73203624 2022-12-14,00:37:09.000,348,11112776,-795,0,1670978228,13014.94864522,213.14658767999936,54471.72504912 2022-12-14,00:37:10.000,348,11112747,-795,0,1670978229,13014.90149104999,213.09019464000448,54471.66216504 2022-12-14,00:37:11.000,348,11112734,-795,0,1670978230,13014.995799389995,213.09019464000448,54471.746010480005 2022-12-14,00:37:12.000,348,11112728,-795,0,1670978231,13014.975590459995,213.14658767999936,54471.58530672 2022-12-14,00:37:13.000,348,11112785,-795,0,1670978232,13014.94864522,213.2029807200015,54471.66216504 2022-12-14,00:37:14.000,348,11112725,-795,0,1670978233,13015.00253569999,213.27347202000237,54471.71806200001 2022-12-14,00:37:15.000,348,11112735,-795,0,1670978234,13015.08337141999,213.33691419000388,54471.815881680006 2022-12-14,00:37:16.000,348,11112701,-795,0,1670978235,13015.157470829996,213.43560201000219,54471.89972712 2022-12-14,00:37:17.000,348,11112775,-795,0,1670978236,13015.137261899996,213.4849459199977,54471.88575288001 2022-12-14,00:37:18.000,348,11112763,-795,0,1670978237,13015.177679759996,213.52724070000113,54471.80889456001 2022-12-14,00:37:19.000,348,11112748,-795,0,1670978238,13015.265251789991,213.5342898300005,54471.8228688 2022-12-14,00:37:20.000,348,11112735,-795,0,1670978239,13015.325878579992,213.62592851999943,54471.96959832 2022-12-14,00:37:21.000,348,11112728,-795,0,1670978240,13015.346087509992,213.61887939000007,54472.04645664 2022-12-14,00:37:22.000,348,11112746,-795,0,1670978241,13015.339351199997,213.6964198200003,54472.03946952 2022-12-14,00:37:23.000,348,11112761,-795,0,1670978242,13015.278724409996,213.70346894999966,54472.01152104 2022-12-14,00:37:24.000,348,11112691,-795,0,1670978243,13015.332614890001,213.72461633999774,54472.12331496001 2022-12-14,00:37:25.000,348,11112742,-795,0,1670978244,13015.312405960001,213.75281286000245,54472.08837936 2022-12-14,00:37:26.000,348,11112737,-795,0,1670978245,13015.332614890001,213.73871460000373,54472.10934072 2022-12-14,00:37:27.000,348,11112743,-795,0,1670978246,13015.278724409996,213.71051807999902,54472.01152104 2022-12-14,00:37:28.000,348,11112761,-795,0,1670978247,13015.218097619996,213.71756720999838,54472.081392240005 2022-12-14,00:37:29.000,348,11112752,-795,0,1670978248,13015.285460719992,213.7457637300031,54472.25607024 2022-12-14,00:37:30.000,348,11112799,-795,0,1670978249,13015.197888689996,213.71051807999902,54472.2770316 2022-12-14,00:37:31.000,348,11112735,-795,0,1670978250,13015.15073452,213.66822330000286,54472.249083120005 2022-12-14,00:37:32.000,348,11112677,-795,0,1670978251,13015.076635109996,213.64002677999815,54472.2071604 2022-12-14,00:37:33.000,348,11112742,-795,0,1670978252,13015.076635109996,213.61887939000007,54472.297992960004 2022-12-14,00:37:34.000,348,11112745,-795,0,1670978253,13014.98906308,213.61887939000007,54472.2071604 2022-12-14,00:37:35.000,348,11112776,-795,0,1670978254,13014.935172599995,213.4990441800037,54472.14427632001 2022-12-14,00:37:36.000,348,11112749,-795,0,1670978255,13014.94190890999,213.45674940000026,54472.297992960004 2022-12-14,00:37:37.000,348,11112755,-795,0,1670978256,13014.92843629,213.43560201000219,54472.3469028 2022-12-14,00:37:38.000,348,11112759,-795,0,1670978257,13014.90149104999,213.40740549000475,54472.27004448001 2022-12-14,00:37:39.000,348,11112798,-795,0,1670978258,13014.82065532999,213.31576679999853,54472.22113464001 2022-12-14,00:37:40.000,348,11112735,-795,0,1670978259,13014.82739164,213.3228159299979,54472.35388992 2022-12-14,00:37:41.000,348,11112747,-795,0,1670978260,13014.86107318999,213.28052115000173,54472.39581264 2022-12-14,00:37:42.000,348,11112764,-795,0,1670978261,13014.793710089994,213.22412810999958,54472.27004448001 2022-12-14,00:37:43.000,348,11112767,-795,0,1670978262,13014.813919019995,213.15363680999872,54472.263057359996 2022-12-14,00:37:44.000,348,11112702,-795,0,1670978263,13014.813919019995,213.12544029000128,54472.40978688001 2022-12-14,00:37:45.000,348,11112766,-795,0,1670978264,13014.88801843,213.1042929000032,54472.43773536001 2022-12-14,00:37:46.000,348,11112759,-795,0,1670978265,13014.854336879995,213.0760963799985,54472.36087704001 2022-12-14,00:37:47.000,348,11112772,-795,0,1670978266,13014.84086425999,213.04789986000105,54472.263057359996 2022-12-14,00:37:48.000,348,11112658,-795,0,1670978267,13014.8678095,213.0760963799985,54472.29100584001 2022-12-14,00:37:49.000,348,11112754,-795,0,1670978268,13014.88801843,213.04789986000105,54472.2071604 2022-12-14,00:37:50.000,348,11112732,-795,0,1670978269,13014.8678095,213.09724377000384,54472.2071604 2022-12-14,00:37:51.000,348,11112710,-795,0,1670978270,13014.935172599995,213.11839116000192,54472.22113464001 2022-12-14,00:37:52.000,348,11112787,-795,0,1670978271,13014.8678095,213.11839116000192,54472.11632784 2022-12-14,00:37:53.000,348,11112776,-795,0,1670978272,13014.914963669995,213.16068593999807,54472.12331496001 2022-12-14,00:37:54.000,348,11112773,-795,0,1670978273,13015.00927201,213.21002985000086,54472.297992960004 2022-12-14,00:37:55.000,348,11112764,-795,0,1670978274,13015.02948094,213.25937376000365,54472.31196720001 2022-12-14,00:37:56.000,348,11112728,-795,0,1670978275,13015.04968987,213.2875702800011,54472.22113464001 2022-12-14,00:37:57.000,348,11112759,-795,0,1670978276,13014.975590459995,213.29461941000045,54471.9975468 2022-12-14,00:37:58.000,348,11112697,-795,0,1670978277,13014.975590459995,213.40740549000475,54472.067418 2022-12-14,00:37:59.000,348,11112762,-795,0,1670978278,13015.04968987,213.40740549000475,54472.19318616001 2022-12-14,00:38:00.000,348,11112746,-795,0,1670978279,13015.04968987,213.4990441800037,54472.16523768 2022-12-14,00:38:01.000,348,11112769,-795,0,1670978280,13014.995799389995,213.55543721999857,54472.22812176 2022-12-14,00:38:02.000,348,11112783,-795,0,1670978281,13014.92843629,213.59068287000264,54472.2071604 2022-12-14,00:38:03.000,348,11112754,-795,0,1670978282,13015.056426179995,213.597732000002,54472.12331496001 2022-12-14,00:38:04.000,348,11112698,-795,0,1670978283,13015.036217249995,213.71051807999902,54472.2071604 2022-12-14,00:38:05.000,348,11112740,-795,0,1670978284,13015.04968987,213.6964198200003,54472.22113464001 2022-12-14,00:38:06.000,348,11112753,-795,0,1670978285,13015.0698988,213.8092059000046,54472.15825056 2022-12-14,00:38:07.000,348,11112798,-795,0,1670978286,13015.00253569999,213.81625503000396,54472.06043088 2022-12-14,00:38:08.000,348,11112780,-795,0,1670978287,13014.96885415,213.87264806999883,54472.06043088 2022-12-14,00:38:09.000,348,11112774,-795,0,1670978288,13015.076635109996,213.9431393699997,54472.297992960004 2022-12-14,00:38:10.000,348,11112777,-795,0,1670978289,13015.00253569999,213.9924832800025,54472.29100584001 2022-12-14,00:38:11.000,348,11112739,-795,0,1670978290,13015.06316248999,213.97838502000377,54472.263057359996 2022-12-14,00:38:12.000,348,11112682,-795,0,1670978291,13014.98906308,214.07707284000207,54472.08837936 2022-12-14,00:38:13.000,348,11112754,-795,0,1670978292,13014.955381529995,214.07707284000207,54472.17921192 2022-12-14,00:38:14.000,348,11112730,-795,0,1670978293,13014.995799389995,214.12641675000486,54472.249083120005 2022-12-14,00:38:15.000,348,11112714,-795,0,1670978294,13015.00253569999,214.13346588000422,54472.28401872 2022-12-14,00:38:16.000,348,11112725,-795,0,1670978295,13014.8678095,214.1546132700023,54472.081392240005 2022-12-14,00:38:17.000,348,11112760,-795,0,1670978296,13014.995799389995,214.1898589199991,54472.2770316 2022-12-14,00:38:18.000,348,11112720,-795,0,1670978297,13015.00927201,214.26035021999996,54472.38882552001 2022-12-14,00:38:19.000,348,11112733,-795,0,1670978298,13014.96885415,214.28149760999804,54472.36087704001 2022-12-14,00:38:20.000,348,11112720,-795,0,1670978299,13014.894754739995,214.3167432600021,54472.32594144 2022-12-14,00:38:21.000,348,11112786,-795,0,1670978300,13014.874545809995,214.33084152000083,54472.45869672001 2022-12-14,00:38:22.000,348,11112793,-795,0,1670978301,13014.813919019995,214.3378906500002,54472.33292856 2022-12-14,00:38:23.000,348,11112738,-795,0,1670978302,13014.78023746999,214.34493977999955,54472.37485128 2022-12-14,00:38:24.000,348,11112784,-795,0,1670978303,13014.80044639999,214.33084152000083,54472.44472248 2022-12-14,00:38:25.000,348,11112817,-795,0,1670978304,13014.80718271,214.30969413000275,54472.51459368 2022-12-14,00:38:26.000,348,11112710,-795,0,1670978305,13014.712874369994,214.3660871700049,54472.4517096 2022-12-14,00:38:27.000,348,11112766,-795,0,1670978306,13014.652247579994,214.28854674000468,54472.37485128 2022-12-14,00:38:28.000,348,11112717,-795,0,1670978307,13014.645511269999,214.29559587000404,54472.36087704001 2022-12-14,00:38:29.000,348,11112708,-795,0,1670978308,13014.551202929993,214.21100631000445,54472.35388992 2022-12-14,00:38:30.000,348,11112760,-795,0,1670978309,13014.504048759998,214.24625196000125,54472.367864160005 2022-12-14,00:38:31.000,348,11112732,-795,0,1670978310,13014.403004109998,214.14756414000294,54472.33292856 2022-12-14,00:38:32.000,348,11112730,-795,0,1670978311,13014.376058870002,214.12641675000486,54472.35388992 2022-12-14,00:38:33.000,348,11112772,-795,0,1670978312,13014.349113629993,214.055925450004,54472.3818384 2022-12-14,00:38:34.000,348,11112746,-795,0,1670978313,13014.376058870002,214.03477805999864,54472.47965808001 2022-12-14,00:38:35.000,348,11112720,-795,0,1670978314,13014.315432080002,213.9431393699997,54472.486645200006 2022-12-14,00:38:36.000,348,11112645,-795,0,1670978315,13014.288486839992,213.93609024000034,54472.44472248 2022-12-14,00:38:37.000,348,11112788,-795,0,1670978316,13014.214387430002,213.8444515500014,54472.263057359996 2022-12-14,00:38:38.000,348,11112750,-795,0,1670978317,13014.194178500002,213.77396025000053,54472.297992960004 2022-12-14,00:38:39.000,348,11112725,-795,0,1670978318,13014.106606469992,213.71756720999838,54472.33991568001 2022-12-14,00:38:40.000,348,11112755,-795,0,1670978319,13014.126815399992,213.68937069000094,54472.38882552001 2022-12-14,00:38:41.000,348,11112758,-795,0,1670978320,13014.120079089997,213.59068287000264,54472.3818384 2022-12-14,00:38:42.000,348,11112760,-795,0,1670978321,13014.079661229996,213.56248634999793,54472.29100584001 2022-12-14,00:38:43.000,348,11112780,-795,0,1670978322,13014.106606469992,213.50609331000305,54472.38882552001 2022-12-14,00:38:44.000,348,11112745,-795,0,1670978323,13014.093133850001,213.45674940000026,54472.33991568001 2022-12-14,00:38:45.000,348,11112720,-795,0,1670978324,13014.093133850001,213.4144546200041,54472.32594144 2022-12-14,00:38:46.000,348,11112733,-795,0,1670978325,13014.066188609992,213.37215984000068,54472.28401872 2022-12-14,00:38:47.000,348,11112751,-795,0,1670978326,13014.012298130001,213.3510124500026,54472.18619904 2022-12-14,00:38:48.000,348,11112765,-795,0,1670978327,13014.025770749991,213.33691419000388,54472.22812176 2022-12-14,00:38:49.000,348,11112733,-795,0,1670978328,13014.093133850001,213.23117723999894,54472.367864160005 2022-12-14,00:38:50.000,348,11112752,-795,0,1670978329,13014.113342780001,213.23117723999894,54472.37485128 2022-12-14,00:38:51.000,348,11112774,-795,0,1670978330,13014.086397539992,213.21002985000086,54472.23510888 2022-12-14,00:38:52.000,348,11112743,-795,0,1670978331,13014.120079089997,213.19593159000215,54472.19318616001 2022-12-14,00:38:53.000,348,11112755,-795,0,1670978332,13014.140288019997,213.11839116000192,54472.24209600001 2022-12-14,00:38:54.000,348,11112753,-795,0,1670978333,13014.200914809997,213.1042929000032,54472.25607024 2022-12-14,00:38:55.000,348,11112739,-795,0,1670978334,13014.261541599997,213.06904724999913,54472.263057359996 2022-12-14,00:38:56.000,348,11112771,-795,0,1670978335,13014.194178500002,213.11839116000192,54472.16523768 2022-12-14,00:38:57.000,348,11112770,-795,0,1670978336,13014.281750529997,213.06199811999977,54472.18619904 2022-12-14,00:38:58.000,348,11112729,-795,0,1670978337,13014.335641010002,213.0760963799985,54472.318954320006 2022-12-14,00:38:59.000,348,11112746,-795,0,1670978338,13014.389531489993,213.0408507300017,54472.30498008 2022-12-14,00:39:00.000,348,11112724,-795,0,1670978339,13014.416476730003,213.01970334000362,54472.200173280005 2022-12-14,00:39:01.000,348,11112732,-795,0,1670978340,13014.450158279993,213.01265421000426,54472.24209600001 2022-12-14,00:39:02.000,348,11112789,-795,0,1670978341,13014.504048759998,213.02675247000298,54472.24209600001 2022-12-14,00:39:03.000,348,11112710,-795,0,1670978342,13014.429949349993,213.06199811999977,54472.067418 2022-12-14,00:39:04.000,348,11112760,-795,0,1670978343,13014.564675549998,213.01265421000426,54472.24209600001 2022-12-14,00:39:05.000,348,11112748,-795,0,1670978344,13014.611829719994,213.01970334000362,54472.297992960004 2022-12-14,00:39:06.000,348,11112758,-795,0,1670978345,13014.611829719994,213.03380160000233,54472.249083120005 2022-12-14,00:39:07.000,348,11112787,-795,0,1670978346,13014.598357099989,213.02675247000298,54472.12331496001 2022-12-14,00:39:08.000,348,11112728,-795,0,1670978347,13014.69940174999,213.0549489900004,54472.23510888 2022-12-14,00:39:09.000,348,11112776,-795,0,1670978348,13014.685929129999,213.0760963799985,54472.249083120005 2022-12-14,00:39:10.000,348,11112771,-795,0,1670978349,13014.76002853999,213.09724377000384,54472.29100584001 2022-12-14,00:39:11.000,348,11112770,-795,0,1670978350,13014.71961067999,213.13953855,54472.263057359996 2022-12-14,00:39:12.000,348,11112718,-795,0,1670978351,13014.652247579994,213.14658767999936,54472.2071604 2022-12-14,00:39:13.000,348,11112717,-755,0,1670978352,13014.658983889989,213.2029807200015,54472.25607024 2022-12-14,00:39:14.000,348,11112738,-795,0,1670978353,13014.80044639999,213.19593159000215,54472.39581264 2022-12-14,00:39:15.000,348,11112778,-795,0,1670978354,13014.746555919999,213.21707898000022,54472.40279976 2022-12-14,00:39:16.000,348,11112747,-795,0,1670978355,13014.753292229994,213.23117723999894,54472.33292856 2022-12-14,00:39:17.000,348,11112717,-795,0,1670978356,13014.672456509994,213.266422890003,54472.23510888 2022-12-14,00:39:18.000,348,11112759,-795,0,1670978357,13014.69940174999,213.2875702800011,54472.31196720001 2022-12-14,00:39:19.000,348,11112734,-795,0,1670978358,13014.76002853999,213.3016685399998,54472.37485128 2022-12-14,00:39:20.000,348,11112786,-795,0,1670978359,13014.73981960999,213.33691419000388,54472.4517096 2022-12-14,00:39:21.000,348,11112753,-795,0,1670978360,13014.78697378,213.3510124500026,54472.3818384 2022-12-14,00:39:22.000,348,11112755,-795,0,1670978361,13014.76676485,213.37215984000068,54472.3818384 2022-12-14,00:39:23.000,348,11112733,-795,0,1670978362,13014.69940174999,213.4003563599981,54472.22113464001 2022-12-14,00:39:24.000,348,11112664,-795,0,1670978363,13014.78697378,213.42855288000283,54472.36087704001 2022-12-14,00:39:25.000,348,11112763,-795,0,1670978364,13014.76002853999,213.50609331000305,54472.35388992 2022-12-14,00:39:26.000,348,11112766,-795,0,1670978365,13014.773501159994,213.52019157000177,54472.33991568001 2022-12-14,00:39:27.000,348,11112759,-795,0,1670978366,13014.76676485,213.60478113000136,54472.297992960004 2022-12-14,00:39:28.000,348,11112757,-795,0,1670978367,13014.706138059999,213.6329776499988,54472.2770316 2022-12-14,00:39:29.000,348,11112755,-795,0,1670978368,13014.73981960999,213.68937069000094,54472.29100584001 2022-12-14,00:39:30.000,348,11112789,-795,0,1670978369,13014.854336879995,213.76691112000117,54472.39581264 2022-12-14,00:39:31.000,348,11112731,-795,0,1670978370,13014.84086425999,213.8585498100001,54472.38882552001 2022-12-14,00:39:32.000,348,11112731,-795,0,1670978371,13014.76676485,213.88674633000483,54472.19318616001 2022-12-14,00:39:33.000,348,11112735,-795,0,1670978372,13014.78697378,213.98543415000313,54472.18619904 2022-12-14,00:39:34.000,348,11112755,-795,0,1670978373,13014.76002853999,214.08412197000143,54472.33991568001 2022-12-14,00:39:35.000,348,11112747,-795,0,1670978374,13014.76002853999,214.1546132700023,54472.23510888 2022-12-14,00:39:36.000,348,11112754,-795,0,1670978375,13014.658983889989,214.22510457000317,54472.1372892 2022-12-14,00:39:37.000,348,11112730,-795,0,1670978376,13014.652247579994,214.3026450000034,54472.14427632001 2022-12-14,00:39:38.000,348,11112760,-795,0,1670978377,13014.625302339999,214.37313630000426,54472.151263440006 2022-12-14,00:39:39.000,348,11112773,-795,0,1670978378,13014.652247579994,214.44362759999785,54472.30498008 2022-12-14,00:39:40.000,348,11112718,-795,0,1670978379,13014.564675549998,214.49297151000064,54472.22113464001 2022-12-14,00:39:41.000,348,11112758,-795,0,1670978380,13014.490576139993,214.55641368000215,54472.2071604 2022-12-14,00:39:42.000,348,11112737,-795,0,1670978381,13014.423213039998,214.59165932999895,54472.11632784 2022-12-14,00:39:43.000,348,11112762,-795,0,1670978382,13014.328904699993,214.64100324000174,54472.1372892 2022-12-14,00:39:44.000,348,11112713,-795,0,1670978383,13014.308695769992,214.70444541000325,54472.27004448001 2022-12-14,00:39:45.000,348,11112744,-795,0,1670978384,13014.241332669997,214.71854367000196,54472.38882552001 2022-12-14,00:39:46.000,348,11112744,-795,0,1670978385,13014.147024329992,214.76083844999812,54472.36087704001 2022-12-14,00:39:47.000,348,11112786,-795,0,1670978386,13014.052715990001,214.76083844999812,54472.29100584001 2022-12-14,00:39:48.000,348,11112678,-795,0,1670978387,13013.97188027,214.7467401899994,54472.297992960004 2022-12-14,00:39:49.000,348,11112759,-795,0,1670978388,13013.87083562,214.7467401899994,54472.33991568001 2022-12-14,00:39:50.000,348,11112785,-795,0,1670978389,13013.7899999,214.66919975999917,54472.36087704001 2022-12-14,00:39:51.000,348,11112756,-795,0,1670978390,13013.66874632,214.70444541000325,54472.30498008 2022-12-14,00:39:52.000,348,11112783,-795,0,1670978391,13013.574437979994,214.6832980199979,54472.27004448001 2022-12-14,00:39:53.000,348,11112777,-795,0,1670978392,13013.406030229999,214.60575758999767,54472.17222480001 2022-12-14,00:39:54.000,348,11112760,-795,0,1670978393,13013.338667129989,214.6128067200043,54472.200173280005 2022-12-14,00:39:55.000,348,11112755,-795,0,1670978394,13013.278040339988,214.59165932999895,54472.32594144 2022-12-14,00:39:56.000,348,11112738,-795,0,1670978395,13013.230886169993,214.48592238000128,54472.249083120005 2022-12-14,00:39:57.000,348,11112729,-795,0,1670978396,13013.203940929998,214.41543108000042,54472.22812176 2022-12-14,00:39:58.000,348,11112705,-795,0,1670978397,13013.096159970002,214.37313630000426,54472.03946952 2022-12-14,00:39:59.000,348,11112718,-795,0,1670978398,13013.042269489997,214.26739934999932,54472.10235360001 2022-12-14,00:40:00.000,348,11112779,-795,0,1670978399,13013.015324250002,214.18280978999974,54472.130302080004 2022-12-14,00:40:01.000,348,11112784,-795,0,1670978400,13012.995115320002,214.1546132700023,54472.263057359996 2022-12-14,00:40:02.000,348,11112761,-795,0,1670978401,13012.914279600001,214.03477805999864,54472.15825056 2022-12-14,00:40:03.000,348,11112755,-795,0,1670978402,13012.880598049996,213.9431393699997,54472.03946952 2022-12-14,00:40:04.000,348,11112692,-795,0,1670978403,13012.786289709991,213.8796971999982,54472.07440512001 2022-12-14,00:40:05.000,348,11112648,-795,0,1670978404,13012.833443880001,213.8092059000046,54472.05344376001 2022-12-14,00:40:06.000,348,11112710,-795,0,1670978405,13012.806498639991,213.73166547000437,54472.10235360001 2022-12-14,00:40:07.000,348,11112769,-795,0,1670978406,13012.846916499991,213.62592851999943,54472.12331496001 2022-12-14,00:40:08.000,348,11112773,-795,0,1670978407,13012.725662919991,213.61183026000072,54471.99055968 2022-12-14,00:40:09.000,348,11112719,-795,0,1670978408,13012.759344469996,213.49199505000433,54472.04645664 2022-12-14,00:40:10.000,348,11112730,-795,0,1670978409,13012.813234950001,213.45674940000026,54472.06043088 2022-12-14,00:40:11.000,348,11112765,-795,0,1670978410,13012.766080779991,213.37920897000004,54472.10235360001 2022-12-14,00:40:12.000,348,11112746,-795,0,1670978411,13012.705453989991,213.31576679999853,54471.90671424001 2022-12-14,00:40:13.000,348,11112730,-795,0,1670978412,13012.678508749996,213.24527549999766,54471.962611200004 2022-12-14,00:40:14.000,348,11112731,-795,0,1670978413,13012.65156351,213.2523246300043,54472.00453392001 2022-12-14,00:40:15.000,348,11112722,-795,0,1670978414,13012.63135458,213.16068593999807,54472.01850816 2022-12-14,00:40:16.000,348,11112705,-795,0,1670978415,13012.52357361999,213.08314550999785,54471.89274 2022-12-14,00:40:17.000,348,11112702,-795,0,1670978416,13012.510101,213.0408507300017,54471.94863696 2022-12-14,00:40:18.000,348,11112762,-795,0,1670978417,13012.61114565,213.0408507300017,54472.067418 2022-12-14,00:40:19.000,348,11112733,-795,0,1670978418,13012.57072779,212.9562611700021,54472.03946952 2022-12-14,00:40:20.000,348,11112738,-795,0,1670978419,13012.516837309995,212.9421629100034,54471.983572560006 2022-12-14,00:40:21.000,348,11112799,-795,0,1670978420,13012.48989207,212.8928190000006,54471.9975468 2022-12-14,00:40:22.000,348,11112711,-795,0,1670978421,13012.415792659995,212.85052422000444,54471.864791520005 2022-12-14,00:40:23.000,348,11112773,-795,0,1670978422,13012.34842956,212.7941311800023,54471.815881680006 2022-12-14,00:40:24.000,348,11112746,-795,0,1670978423,13012.436001589995,212.80118031000166,54471.913701360005 2022-12-14,00:40:25.000,348,11112747,-795,0,1670978424,13012.516837309995,212.75183639999887,54472.03946952 2022-12-14,00:40:26.000,348,11112718,-795,0,1670978425,13012.52357361999,212.73773814000015,54471.99055968 2022-12-14,00:40:27.000,348,11112790,-795,0,1670978426,13012.510101,212.681345099998,54471.84383016 2022-12-14,00:40:28.000,348,11112724,-795,0,1670978427,13012.56399147999,212.681345099998,54471.92068848 2022-12-14,00:40:29.000,348,11112688,-795,0,1670978428,13012.597673029995,212.6460994500012,54471.89274 2022-12-14,00:40:30.000,348,11112756,-795,0,1670978429,13012.62461826999,212.57560815000033,54471.815881680006 2022-12-14,00:40:31.000,348,11112767,-795,0,1670978430,13012.698717679996,212.55446076000226,54471.927675599996 2022-12-14,00:40:32.000,348,11112754,-795,0,1670978431,13012.66503612999,212.56855902000098,54471.697100640005 2022-12-14,00:40:33.000,348,11112775,-795,0,1670978432,13012.759344469996,212.53331337000418,54471.648190800006 2022-12-14,00:40:34.000,348,11112765,-795,0,1670978433,13012.894070670001,212.51216597999883,54471.746010480005 2022-12-14,00:40:35.000,348,11112761,-795,0,1670978434,13013.015324250002,212.46987120000267,54471.78793320001 2022-12-14,00:40:36.000,348,11112701,-795,0,1670978435,13013.075951040002,212.51921510999819,54471.66915216001 2022-12-14,00:40:37.000,348,11112729,-795,0,1670978436,13013.109632589993,212.51921510999819,54471.529409760005 2022-12-14,00:40:38.000,348,11112711,-795,0,1670978437,13013.176995690003,212.62495206000312,54471.55735824 2022-12-14,00:40:39.000,348,11112762,-795,0,1670978438,13013.284776649998,212.70249249000335,54471.67613928 2022-12-14,00:40:40.000,348,11112759,-795,0,1670978439,13013.304985579998,212.75888552999822,54471.648190800006 2022-12-14,00:40:41.000,348,11112720,-795,0,1670978440,13013.345403439998,212.8293768299991,54471.648190800006 2022-12-14,00:40:42.000,348,11112741,-795,0,1670978441,13013.278040339988,212.8434750899978,54471.62024232001 2022-12-14,00:40:43.000,348,11112753,-795,0,1670978442,13013.156786760002,212.7941311800023,54471.44556432 2022-12-14,00:40:44.000,348,11112743,-795,0,1670978443,13013.129841519993,212.75888552999822,54471.52242264001 2022-12-14,00:40:45.000,348,11112760,-795,0,1670978444,13013.116368900002,212.56855902000098,54471.543384 2022-12-14,00:40:46.000,348,11112729,-795,0,1670978445,13013.150050449993,212.46987120000267,54471.49447416 2022-12-14,00:40:47.000,348,11112702,-795,0,1670978446,13013.244358789998,212.35003598999901,54471.43159008001 2022-12-14,00:40:48.000,348,11112742,-795,0,1670978447,13013.291512959993,212.34298685999966,54471.53639688 2022-12-14,00:40:49.000,348,11112776,-795,0,1670978448,13013.493602259994,212.3359377300003,54471.78094608 2022-12-14,00:40:50.000,348,11112716,-795,0,1670978449,13013.60811953,212.35003598999901,54471.78793320001 2022-12-14,00:40:51.000,348,11112779,-795,0,1670978450,13013.70242786999,212.39233077000245,54471.82985592 2022-12-14,00:40:52.000,348,11112741,-795,0,1670978451,13013.736109419995,212.46987120000267,54471.80889456001 2022-12-14,00:40:53.000,348,11112717,-795,0,1670978452,13013.796736209995,212.4487238100046,54471.6132552 2022-12-14,00:40:54.000,348,11112701,-795,0,1670978453,13013.82368144999,212.51921510999819,54471.70408776 2022-12-14,00:40:55.000,348,11112732,-795,0,1670978454,13013.91125348,212.55446076000226,54471.815881680006 2022-12-14,00:40:56.000,348,11112766,-795,0,1670978455,13013.93146241,212.60380466999777,54471.8228688 2022-12-14,00:40:57.000,348,11112768,-795,0,1670978456,13013.95167134,212.61790293000377,54471.84383016 2022-12-14,00:40:58.000,348,11112741,-795,0,1670978457,13013.97188027,212.68839423000463,54471.73203624 2022-12-14,00:40:59.000,348,11112771,-795,0,1670978458,13014.072924920001,212.70249249000335,54471.93466272001 2022-12-14,00:41:00.000,348,11112764,-795,0,1670978459,13014.099870159996,212.75888552999822,54471.88575288001 2022-12-14,00:41:01.000,348,11112723,-795,0,1670978460,13014.126815399992,212.82232769999973,54471.88575288001 2022-12-14,00:41:02.000,348,11112752,-795,0,1670978461,13014.153760640002,212.85052422000444,54471.70408776 2022-12-14,00:41:03.000,348,11112765,-795,0,1670978462,13014.200914809997,212.8575733500038,54471.66915216001 2022-12-14,00:41:04.000,348,11112747,-795,0,1670978463,13014.281750529997,212.96331030000147,54471.794920320004 2022-12-14,00:41:05.000,348,11112761,-795,0,1670978464,13014.281750529997,212.99855594999826,54471.746010480005 2022-12-14,00:41:06.000,348,11112739,-795,0,1670978465,13014.423213039998,213.06199811999977,54471.85081728 2022-12-14,00:41:07.000,348,11112752,-795,0,1670978466,13014.483839829998,213.14658767999936,54471.84383016 2022-12-14,00:41:08.000,348,11112762,-795,0,1670978467,13014.504048759998,213.2382263699983,54471.92068848 2022-12-14,00:41:09.000,348,11112720,-795,0,1670978468,13014.571411859994,213.25937376000365,54471.83684304001 2022-12-14,00:41:10.000,348,11112803,-795,0,1670978469,13014.605093409999,213.32986506000452,54471.89274 2022-12-14,00:41:11.000,348,11112748,-795,0,1670978470,13014.632038649994,213.3862580999994,54471.82985592 2022-12-14,00:41:12.000,348,11112760,-795,0,1670978471,13014.524257689998,213.42150375000347,54471.80889456001 2022-12-14,00:41:13.000,348,11112757,-795,0,1670978472,13014.564675549998,213.50609331000305,54471.73203624 2022-12-14,00:41:14.000,348,11112748,-795,0,1670978473,13014.564675549998,213.55543721999857,54471.746010480005 2022-12-14,00:41:15.000,348,11112734,-795,0,1670978474,13014.611829719994,213.60478113000136,54471.84383016 2022-12-14,00:41:16.000,348,11112732,-795,0,1670978475,13014.584884479998,213.6611741700035,54471.794920320004 2022-12-14,00:41:17.000,348,11112766,-795,0,1670978476,13014.611829719994,213.67527243000222,54471.76697184001 2022-12-14,00:41:18.000,348,11112747,-795,0,1670978477,13014.571411859994,213.77396025000053,54471.8228688 2022-12-14,00:41:19.000,348,11112729,-795,0,1670978478,13014.571411859994,213.77396025000053,54471.66915216001 2022-12-14,00:41:20.000,348,11112685,-795,0,1670978479,13014.605093409999,213.7810093799999,54471.864791520005 2022-12-14,00:41:21.000,348,11112779,-795,0,1670978480,13014.645511269999,213.86559893999947,54471.927675599996 2022-12-14,00:41:22.000,348,11112766,-795,0,1670978481,13014.611829719994,213.8796971999982,54471.85081728 2022-12-14,00:41:23.000,348,11112764,-795,0,1670978482,13014.584884479998,213.92904111000098,54471.87876576 2022-12-14,00:41:24.000,348,11112782,-795,0,1670978483,13014.584884479998,213.95723762999842,54471.96959832 2022-12-14,00:41:25.000,348,11112765,-795,0,1670978484,13014.632038649994,214.01363067000057,54471.927675599996 2022-12-14,00:41:26.000,348,11112752,-795,0,1670978485,13014.625302339999,214.03477805999864,54471.94164984 2022-12-14,00:41:27.000,348,11112765,-795,0,1670978486,13014.611829719994,214.041827189998,54471.85780440001 2022-12-14,00:41:28.000,348,11112731,-795,0,1670978487,13014.571411859994,214.06297458000336,54471.864791520005 2022-12-14,00:41:29.000,348,11112729,-795,0,1670978488,13014.638774959989,214.14051501000358,54472.01152104 2022-12-14,00:41:30.000,348,11112719,-795,0,1670978489,13014.605093409999,214.1898589199991,54472.00453392001 2022-12-14,00:41:31.000,348,11112709,-795,0,1670978490,13014.652247579994,214.16871153000102,54472.032482400005 2022-12-14,00:41:32.000,348,11112757,-795,0,1670978491,13014.591620789994,214.2392028300019,54471.95562408001 2022-12-14,00:41:33.000,348,11112749,-795,0,1670978492,13014.611829719994,214.22510457000317,54471.90671424001 2022-12-14,00:41:34.000,348,11112749,-795,0,1670978493,13014.591620789994,214.24625196000125,54471.93466272001 2022-12-14,00:41:35.000,348,11112769,-795,0,1670978494,13014.638774959989,214.26739934999932,54472.01152104 2022-12-14,00:41:36.000,348,11112729,-795,0,1670978495,13014.571411859994,214.28854674000468,54472.032482400005 2022-12-14,00:41:37.000,348,11112733,-795,0,1670978496,13014.578148169989,214.29559587000404,54471.962611200004 2022-12-14,00:41:38.000,348,11112782,-795,0,1670978497,13014.571411859994,214.28854674000468,54472.00453392001 2022-12-14,00:41:39.000,348,11112769,-795,0,1670978498,13014.598357099989,214.29559587000404,54472.08837936 2022-12-14,00:41:40.000,348,11112718,-795,0,1670978499,13014.551202929993,214.27444847999868,54472.081392240005 2022-12-14,00:41:41.000,348,11112781,-795,0,1670978500,13014.517521379988,214.26739934999932,54471.99055968 2022-12-14,00:41:42.000,348,11112758,-795,0,1670978501,13014.429949349993,214.2392028300019,54471.90671424001 2022-12-14,00:41:43.000,348,11112784,-795,0,1670978502,13014.389531489993,214.2533010900006,54471.87876576 2022-12-14,00:41:44.000,348,11112728,-795,0,1670978503,13014.416476730003,214.21100631000445,54472.032482400005 2022-12-14,00:41:45.000,348,11112792,-795,0,1670978504,13014.342377319997,214.1546132700023,54472.01850816 2022-12-14,00:41:46.000,348,11112764,-795,0,1670978505,13014.308695769992,214.12641675000486,54472.06043088 2022-12-14,00:41:47.000,348,11112770,-795,0,1670978506,13014.241332669997,214.07707284000207,54471.94164984 2022-12-14,00:41:48.000,348,11112683,-795,0,1670978507,13014.227860049992,213.99953241000185,54471.97658544001 2022-12-14,00:41:49.000,348,11112745,-795,0,1670978508,13014.059452299996,213.87264806999883,54471.69011352001 2022-12-14,00:41:50.000,348,11112744,-795,0,1670978509,13013.992089200001,213.7951076399986,54471.78094608 2022-12-14,00:41:51.000,348,11112763,-795,0,1670978510,13013.93146241,213.70346894999966,54471.71107488 2022-12-14,00:41:52.000,348,11112763,-795,0,1670978511,13013.70242786999,213.6611741700035,54471.66216504 2022-12-14,00:41:53.000,348,11112719,-795,0,1670978512,13013.66874632,213.56953548000456,54471.73203624 2022-12-14,00:41:54.000,348,11112711,-795,0,1670978513,13013.655273699995,213.4849459199977,54471.85081728 2022-12-14,00:41:55.000,348,11112751,-795,0,1670978514,13013.62832846,213.36511071000132,54471.85780440001 2022-12-14,00:41:56.000,348,11112700,-795,0,1670978515,13013.527283809999,213.2523246300043,54471.85780440001 2022-12-14,00:41:57.000,348,11112761,-795,0,1670978516,13013.513811189994,213.14658767999936,54471.697100640005 2022-12-14,00:41:58.000,348,11112716,-795,0,1670978517,13013.527283809999,213.0549489900004,54471.80889456001 2022-12-14,00:41:59.000,348,11112744,-795,0,1670978518,13013.54749274,212.9421629100034,54471.88575288001 2022-12-14,00:42:00.000,348,11112785,-795,0,1670978519,13013.527283809999,212.8575733500038,54471.87177864 2022-12-14,00:42:01.000,348,11112714,-795,0,1670978520,13013.58117428999,212.75888552999822,54471.913701360005 2022-12-14,00:42:02.000,348,11112744,-795,0,1670978521,13013.54075642999,212.66724683999928,54471.794920320004 2022-12-14,00:42:03.000,348,11112756,-795,0,1670978522,13013.60811953,212.56855902000098,54471.90671424001 2022-12-14,00:42:04.000,348,11112725,-795,0,1670978523,13013.56096535999,212.53331337000418,54471.73902336001 2022-12-14,00:42:05.000,348,11112686,-795,0,1670978524,13013.60811953,212.46987120000267,54471.78793320001 2022-12-14,00:42:06.000,348,11112678,-795,0,1670978525,13013.54075642999,212.40642903000116,54471.6831264 2022-12-14,00:42:07.000,348,11112740,-795,0,1670978526,13013.62159214999,212.30774121000286,54471.815881680006 2022-12-14,00:42:08.000,348,11112779,-795,0,1670978527,13013.68895525,212.28659382000478,54471.89972712 2022-12-14,00:42:09.000,348,11112708,-795,0,1670978528,13013.70242786999,212.25839730000007,54471.77395896 2022-12-14,00:42:10.000,348,11112787,-795,0,1670978529,13013.78326358999,212.19495512999856,54471.94164984 2022-12-14,00:42:11.000,348,11112711,-795,0,1670978530,13013.82368144999,212.17380774000048,54471.80190744 2022-12-14,00:42:12.000,348,11112647,-795,0,1670978531,13013.85062669,212.17380774000048,54471.76697184001 2022-12-14,00:42:13.000,348,11112673,-795,0,1670978532,13013.992089200001,212.15970948000177,54471.76697184001 2022-12-14,00:42:14.000,348,11112767,-795,0,1670978533,13014.019034439996,212.18085686999984,54471.77395896 2022-12-14,00:42:15.000,348,11112743,-795,0,1670978534,13014.113342780001,212.1879059999992,54471.78094608 2022-12-14,00:42:16.000,348,11112769,-795,0,1670978535,13014.167233259992,212.23020078000263,54471.65517792 2022-12-14,00:42:17.000,348,11112757,-795,0,1670978536,13014.295223150002,212.25839730000007,54471.63421656 2022-12-14,00:42:18.000,348,11112749,-795,0,1670978537,13014.409740419993,212.3359377300003,54471.794920320004 2022-12-14,00:42:19.000,348,11112759,-795,0,1670978538,13014.504048759998,212.35708511999837,54471.73203624 2022-12-14,00:42:20.000,348,11112734,-795,0,1670978539,13014.564675549998,212.44167467999796,54471.6831264 2022-12-14,00:42:21.000,348,11112754,-795,0,1670978540,13014.665720199999,212.51216597999883,54471.60626808 2022-12-14,00:42:22.000,348,11112750,-795,0,1670978541,13014.706138059999,212.5474116300029,54471.56434536 2022-12-14,00:42:23.000,348,11112727,-795,0,1670978542,13014.80044639999,212.66724683999928,54471.58530672 2022-12-14,00:42:24.000,348,11112797,-795,0,1670978543,13014.86107318999,212.75888552999822,54471.67613928 2022-12-14,00:42:25.000,348,11112748,-795,0,1670978544,13015.02948094,212.78708205000294,54471.73203624 2022-12-14,00:42:26.000,348,11112734,-795,0,1670978545,13015.016008319995,212.92806465000467,54471.67613928 2022-12-14,00:42:27.000,348,11112746,-795,0,1670978546,13015.13052559,213.01265421000426,54471.64120368001 2022-12-14,00:42:28.000,348,11112719,-795,0,1670978547,13015.184416069991,213.08314550999785,54471.64120368001 2022-12-14,00:42:29.000,348,11112761,-795,0,1670978548,13015.238306549996,213.15363680999872,54471.67613928 2022-12-14,00:42:40.000,348,11112799,-795,0,1670978559,13015.426923229992,213.91494285000226,54471.80889456001 2022-12-14,00:42:41.000,348,11112756,-795,0,1670978560,13015.399977989997,213.97838502000377,54471.73902336001 2022-12-14,00:42:42.000,348,11112765,-795,0,1670978561,13015.373032750002,213.98543415000313,54471.85081728 2022-12-14,00:42:43.000,348,11112721,-795,0,1670978562,13015.413450610002,214.04887632000464,54471.95562408001 2022-12-14,00:42:44.000,348,11112727,-795,0,1670978563,13015.339351199997,214.06297458000336,54471.913701360005 2022-12-14,00:42:45.000,348,11112745,-795,0,1670978564,13015.325878579992,214.09822023000015,54471.94863696 2022-12-14,00:42:46.000,348,11112771,-795,0,1670978565,13015.204624999991,214.1546132700023,54471.8228688 2022-12-14,00:42:47.000,348,11112772,-795,0,1670978566,13015.218097619996,214.20395717999781,54471.77395896 2022-12-14,00:42:48.000,348,11112742,-795,0,1670978567,13015.184416069991,214.18280978999974,54471.815881680006 2022-12-14,00:42:49.000,348,11112719,-795,0,1670978568,13015.218097619996,214.20395717999781,54471.97658544001 2022-12-14,00:42:50.000,348,11112763,-795,0,1670978569,13015.157470829996,214.2180554400038,54471.93466272001 2022-12-14,00:42:51.000,348,11112736,-795,0,1670978570,13015.143998209991,214.22510457000317,54471.913701360005 2022-12-14,00:42:52.000,348,11112773,-795,0,1670978571,13015.04295355999,214.2533010900006,54471.78793320001 2022-12-14,00:42:53.000,348,11112753,-795,0,1670978572,13015.00253569999,214.24625196000125,54471.80889456001 2022-12-14,00:42:54.000,348,11112739,-795,0,1670978573,13014.935172599995,214.23215370000253,54471.84383016 2022-12-14,00:42:55.000,348,11112729,-795,0,1670978574,13014.88801843,214.28149760999804,54471.80190744 2022-12-14,00:42:56.000,348,11112756,-795,0,1670978575,13014.753292229994,214.2533010900006,54471.70408776 2022-12-14,00:42:57.000,348,11112719,-795,0,1670978576,13014.69940174999,214.26739934999932,54471.815881680006 2022-12-14,00:42:58.000,348,11112734,-795,0,1670978577,13014.605093409999,214.2392028300019,54471.759984719996 2022-12-14,00:42:59.000,348,11112762,-795,0,1670978578,13014.578148169989,214.21100631000445,54471.85081728 2022-12-14,00:43:00.000,348,11112655,-795,0,1670978579,13014.524257689998,214.19690804999846,54471.89972712 2022-12-14,00:43:01.000,348,11112668,-795,0,1670978580,13014.396267800003,214.16871153000102,54471.87876576 2022-12-14,00:43:02.000,348,11112747,-795,0,1670978581,13014.275014220002,214.11936761999823,54471.746010480005 2022-12-14,00:43:03.000,348,11112749,-795,0,1670978582,13014.214387430002,214.055925450004,54471.794920320004 2022-12-14,00:43:04.000,348,11112727,-795,0,1670978583,13014.160496949997,214.03477805999864,54471.94863696 2022-12-14,00:43:05.000,348,11112755,-795,0,1670978584,13014.126815399992,214.0065815400012,54471.983572560006 2022-12-14,00:43:06.000,348,11112712,-795,0,1670978585,13014.045979679991,213.95018849999906,54471.95562408001 2022-12-14,00:43:07.000,348,11112714,-795,0,1670978586,13013.91125348,213.83740242000204,54471.66216504 2022-12-14,00:43:08.000,348,11112696,-795,0,1670978587,13013.938198719996,213.78805850999925,54471.93466272001 2022-12-14,00:43:09.000,348,11112787,-795,0,1670978588,13013.965143959991,213.71756720999838,54472.05344376001 2022-12-14,00:43:10.000,348,11112773,-795,0,1670978589,13013.95167134,213.61183026000072,54471.99055968 2022-12-14,00:43:11.000,348,11112805,-795,0,1670978590,13013.944935029991,213.57658461000392,54471.94164984 2022-12-14,00:43:12.000,348,11112772,-795,0,1670978591,13013.84389037999,213.46379852999962,54471.71107488 2022-12-14,00:43:13.000,348,11112731,-795,0,1670978592,13013.965143959991,213.4003563599981,54472.01152104 2022-12-14,00:43:14.000,348,11112750,-795,0,1670978593,13013.978616579996,213.29461941000045,54471.962611200004 2022-12-14,00:43:15.000,348,11112752,-795,0,1670978594,13013.944935029991,213.2029807200015,54471.82985592 2022-12-14,00:43:16.000,348,11112677,-795,0,1670978595,13013.938198719996,213.0408507300017,54471.56434536 2022-12-14,00:43:17.000,348,11112729,-795,0,1670978596,13014.032507060001,212.93511378000403,54471.48748704 2022-12-14,00:43:18.000,348,11112727,-795,0,1670978597,13014.194178500002,212.85052422000444,54471.55037112001 2022-12-14,00:43:19.000,348,11112775,-795,0,1670978598,13014.288486839992,212.87167161000252,54471.66216504 2022-12-14,00:43:20.000,348,11112758,-795,0,1670978599,13014.342377319997,212.87167161000252,54471.71806200001 2022-12-14,00:43:21.000,348,11112745,-795,0,1670978600,13014.382795179998,212.90691725999932,54471.72504912 2022-12-14,00:43:22.000,348,11112723,-795,0,1670978601,13014.443421969998,212.89986812999996,54471.76697184001 2022-12-14,00:43:23.000,348,11112750,-795,0,1670978602,13014.470367209993,212.8928190000006,54471.70408776 2022-12-14,00:43:24.000,348,11112712,-795,0,1670978603,13014.591620789994,212.87872074000188,54471.73203624 2022-12-14,00:43:25.000,348,11112734,-795,0,1670978604,13014.638774959989,212.91396638999868,54471.77395896 2022-12-14,00:43:26.000,348,11112718,-795,0,1670978605,13014.658983889989,212.98445768999954,54471.77395896 2022-12-14,00:43:27.000,348,11112787,-795,0,1670978606,13014.692665439994,213.01265421000426,54471.62024232001 2022-12-14,00:43:28.000,348,11112693,-795,0,1670978607,13014.773501159994,213.0760963799985,54471.39665448 2022-12-14,00:43:29.000,348,11112775,-795,0,1670978608,13014.96885415,213.08314550999785,54471.78094608 2022-12-14,00:43:30.000,348,11112732,-795,0,1670978609,13014.975590459995,213.1042929000032,54471.66216504 2022-12-14,00:43:31.000,348,11112748,-795,0,1670978610,13015.096844039996,213.13248942000064,54471.80889456001 2022-12-14,00:43:32.000,348,11112724,-795,0,1670978611,13015.218097619996,213.12544029000128,54471.85081728 2022-12-14,00:43:33.000,348,11112739,-795,0,1670978612,13015.224833929991,213.21002985000086,54471.80889456001 2022-12-14,00:43:34.000,348,11112748,-795,0,1670978613,13015.366296439992,213.2875702800011,54471.87177864 2022-12-14,00:43:35.000,348,11112714,-795,0,1670978614,13015.379769059997,213.35806158000196,54471.815881680006 2022-12-14,00:43:36.000,348,11112766,-795,0,1670978615,13015.426923229992,213.42150375000347,54471.78094608 2022-12-14,00:43:37.000,348,11112789,-795,0,1670978616,13015.561649429997,213.50609331000305,54471.99055968 2022-12-14,00:43:38.000,348,11112706,-795,0,1670978617,13015.662694079998,213.56953548000456,54472.03946952 2022-12-14,00:43:39.000,348,11112705,-795,0,1670978618,13015.716584559988,213.64002677999815,54472.03946952 2022-12-14,00:43:40.000,348,11112719,-795,0,1670978619,13015.783947659998,213.71051807999902,54472.03946952 2022-12-14,00:43:41.000,348,11112791,-795,0,1670978620,13015.817629209989,213.8092059000046,54471.962611200004 2022-12-14,00:43:42.000,348,11112752,-795,0,1670978621,13015.810892899994,213.89379546000418,54471.99055968 2022-12-14,00:43:43.000,348,11112791,-795,0,1670978622,13015.884992309999,213.9924832800025,54471.962611200004 2022-12-14,00:43:44.000,348,11112738,-795,0,1670978623,13015.945619099999,214.07002371000272,54472.10235360001 2022-12-14,00:43:45.000,348,11112797,-795,0,1670978624,13016.033191129995,214.12641675000486,54472.17921192 2022-12-14,00:43:46.000,348,11112789,-795,0,1670978625,13015.99950957999,214.2533010900006,54472.10934072 2022-12-14,00:43:47.000,348,11112724,-795,0,1670978626,13016.01971850999,214.33084152000083,54472.10235360001 2022-12-14,00:43:48.000,348,11112689,-795,0,1670978627,13016.06013636999,214.40838195000106,54472.11632784 2022-12-14,00:43:49.000,348,11112721,-795,0,1670978628,13016.073608989995,214.47182412000257,54472.12331496001 2022-12-14,00:43:50.000,348,11112761,-795,0,1670978629,13016.08034529999,214.59165932999895,54472.2770316 2022-12-14,00:43:51.000,348,11112803,-795,0,1670978630,13016.04666375,214.60575758999767,54472.30498008 2022-12-14,00:43:52.000,348,11112750,-795,0,1670978631,13015.97930064999,214.73264193000068,54472.22113464001 2022-12-14,00:43:53.000,348,11112764,-795,0,1670978632,13015.99950957999,214.7749367100041,54472.32594144 2022-12-14,00:43:54.000,348,11112760,-795,0,1670978633,13016.033191129995,214.8101823600009,54472.44472248 2022-12-14,00:43:55.000,348,11112740,-795,0,1670978634,13015.96582803,214.90182104999985,54472.47965808001 2022-12-14,00:43:56.000,348,11112683,-795,0,1670978635,13015.891728619994,214.93706670000392,54472.416774000005 2022-12-14,00:43:57.000,348,11112770,-795,0,1670978636,13015.736793489988,214.97936148000008,54472.22812176 2022-12-14,00:43:58.000,348,11112717,-795,0,1670978637,13015.703111939998,214.9934597399988,54472.15825056 2022-12-14,00:43:59.000,348,11112765,-795,0,1670978638,13015.642485149998,215.03575452000223,54472.24209600001 2022-12-14,00:44:00.000,348,11112766,-795,0,1670978639,13015.622276219998,215.0428036500016,54472.2770316 2022-12-14,00:44:01.000,348,11112740,-795,0,1670978640,13015.581858359998,215.04985278000095,54472.36087704001 2022-12-14,00:44:02.000,348,11112728,-795,0,1670978641,13015.487550019992,215.04985278000095,54472.25607024 2022-12-14,00:44:03.000,348,11112760,-795,0,1670978642,13015.373032750002,215.0216562600035,54472.17921192 2022-12-14,00:44:04.000,348,11112713,-795,0,1670978643,13015.352823820002,215.06395103999967,54472.297992960004 2022-12-14,00:44:05.000,348,11112724,-795,0,1670978644,13015.285460719992,215.03575452000223,54472.249083120005 2022-12-14,00:44:06.000,348,11112784,-795,0,1670978645,13015.218097619996,215.0569019100003,54472.23510888 2022-12-14,00:44:07.000,348,11112739,-795,0,1670978646,13015.12378927999,214.9934597399988,54472.1372892 2022-12-14,00:44:08.000,348,11112738,-795,0,1670978647,13014.955381529995,215.06395103999967,54472.2071604 2022-12-14,00:44:09.000,348,11112712,-795,0,1670978648,13015.016008319995,214.98641060999944,54472.25607024 2022-12-14,00:44:10.000,348,11112775,-795,0,1670978649,13015.04295355999,214.93001757000457,54472.297992960004 2022-12-14,00:44:11.000,348,11112750,-795,0,1670978650,13015.016008319995,214.94411583000328,54472.32594144 2022-12-14,00:44:12.000,348,11112704,-795,0,1670978651,13014.88801843,214.92296843999793,54472.10235360001 2022-12-14,00:44:13.000,348,11112734,-795,0,1670978652,13014.88801843,214.86657540000306,54472.17222480001 2022-12-14,00:44:14.000,348,11112724,-795,0,1670978653,13014.874545809995,214.8101823600009,54472.19318616001 2022-12-14,00:44:15.000,348,11112763,-795,0,1670978654,13014.82065532999,214.78903497000283,54472.21414752 2022-12-14,00:44:16.000,348,11112747,-795,0,1670978655,13014.726346989999,214.72559280000132,54472.130302080004 2022-12-14,00:44:17.000,348,11112733,-795,0,1670978656,13014.685929129999,214.64100324000174,54472.200173280005 2022-12-14,00:44:18.000,348,11112734,-795,0,1670978657,13014.712874369994,214.61985585000366,54472.33292856 2022-12-14,00:44:19.000,348,11112769,-795,0,1670978658,13014.645511269999,214.53526629000407,54472.297992960004 2022-12-14,00:44:20.000,348,11112706,-795,0,1670978659,13014.598357099989,214.42248020999978,54472.23510888 2022-12-14,00:44:21.000,348,11112742,-795,0,1670978660,13014.544466619998,214.33084152000083,54472.22113464001 2022-12-14,00:44:22.000,348,11112740,-795,0,1670978661,13014.423213039998,214.2533010900006,54472.081392240005 2022-12-14,00:44:23.000,348,11112781,-795,0,1670978662,13014.389531489993,214.14756414000294,54472.14427632001 2022-12-14,00:44:24.000,348,11112729,-795,0,1670978663,13014.369322559993,214.055925450004,54472.35388992 2022-12-14,00:44:25.000,348,11112769,-795,0,1670978664,13014.301959459997,213.95723762999842,54472.38882552001 2022-12-14,00:44:26.000,348,11112743,-795,0,1670978665,13014.268277909992,213.80215676999796,54472.263057359996 2022-12-14,00:44:27.000,348,11112768,-795,0,1670978666,13014.167233259992,213.67527243000222,54472.22113464001 2022-12-14,00:44:28.000,348,11112673,-795,0,1670978667,13014.200914809997,213.56248634999793,54472.2770316 2022-12-14,00:44:29.000,348,11112768,-795,0,1670978668,13014.126815399992,213.40740549000475,54472.29100584001 2022-12-14,00:44:30.000,348,11112757,-795,0,1670978669,13014.086397539992,213.3016685399998,54472.3818384 2022-12-14,00:44:31.000,348,11112746,-795,0,1670978670,13014.045979679991,213.17478420000407,54472.28401872 2022-12-14,00:44:32.000,348,11112755,-795,0,1670978671,13013.998825509996,213.06199811999977,54472.27004448001 2022-12-14,00:44:33.000,348,11112779,-795,0,1670978672,13013.965143959991,212.97035943000083,54472.27004448001 2022-12-14,00:44:34.000,348,11112735,-795,0,1670978673,13013.978616579996,212.88576987000124,54472.27004448001 2022-12-14,00:44:35.000,348,11112742,-795,0,1670978674,13014.005561819991,212.80118031000166,54472.35388992 2022-12-14,00:44:36.000,348,11112763,-795,0,1670978675,13013.944935029991,212.6460994500012,54472.18619904 2022-12-14,00:44:37.000,348,11112720,-795,0,1670978676,13013.91125348,212.61790293000377,54472.10934072 2022-12-14,00:44:38.000,348,11112764,-795,0,1670978677,13013.857362999996,212.56150989000162,54471.94863696 2022-12-14,00:44:39.000,348,11112745,-795,0,1670978678,13013.938198719996,212.51216597999883,54471.95562408001 2022-12-14,00:44:40.000,348,11112735,-795,0,1670978679,13014.012298130001,212.4628220700033,54472.02549528001 2022-12-14,00:44:41.000,348,11112715,-795,0,1670978680,13014.025770749991,212.46987120000267,54472.081392240005 2022-12-14,00:44:42.000,348,11112756,-795,0,1670978681,13014.093133850001,212.42052728999988,54472.02549528001 2022-12-14,00:44:43.000,348,11112701,-795,0,1670978682,13014.153760640002,212.4628220700033,54471.913701360005 2022-12-14,00:44:44.000,348,11112694,-795,0,1670978683,13014.275014220002,212.47692033000203,54471.94164984 2022-12-14,00:44:45.000,348,11112719,-795,0,1670978684,13014.308695769992,212.50511684999947,54471.96959832 2022-12-14,00:44:46.000,348,11112716,-795,0,1670978685,13014.369322559993,212.52626424000482,54471.983572560006 2022-12-14,00:44:47.000,348,11112759,-795,0,1670978686,13014.423213039998,212.5967555399984,54471.815881680006 2022-12-14,00:44:48.000,348,11112702,-795,0,1670978687,13014.510785069993,212.66019770999992,54471.84383016 2022-12-14,00:44:49.000,348,11112776,-795,0,1670978688,13014.652247579994,212.70249249000335,54472.00453392001 2022-12-14,00:44:50.000,348,11112778,-795,0,1670978689,13014.746555919999,212.72363988000143,54472.04645664 2022-12-14,00:44:51.000,348,11112720,-795,0,1670978690,13014.82739164,212.82232769999973,54472.00453392001 2022-12-14,00:44:52.000,348,11112701,-795,0,1670978691,13014.874545809995,212.87872074000188,54472.05344376001 2022-12-14,00:44:53.000,348,11112742,-795,0,1670978692,13014.8678095,212.93511378000403,54471.88575288001 2022-12-14,00:44:54.000,348,11112664,-795,0,1670978693,13014.94190890999,212.98445768999954,54471.927675599996 2022-12-14,00:44:55.000,348,11112724,-795,0,1670978694,13015.04295355999,213.0549489900004,54472.095366479996 2022-12-14,00:44:56.000,348,11112741,-795,0,1670978695,13015.0698988,213.11839116000192,54472.07440512001 2022-12-14,00:44:57.000,348,11112722,-795,0,1670978696,13015.096844039996,213.21707898000022,54472.081392240005 2022-12-14,00:44:58.000,348,11112774,-795,0,1670978697,13015.056426179995,213.2382263699983,54472.095366479996 2022-12-14,00:44:59.000,348,11112750,-795,0,1670978698,13015.184416069991,213.3016685399998,54472.23510888 2022-12-14,00:45:00.000,348,11112707,-795,0,1670978699,13015.11031666,213.3228159299979,54472.24209600001 2022-12-14,00:45:01.000,348,11112790,-795,0,1670978700,13015.157470829996,213.35806158000196,54472.2071604 2022-12-14,00:45:02.000,348,11112770,-795,0,1670978701,13015.076635109996,213.42855288000283,54472.081392240005 2022-12-14,00:45:03.000,348,11112727,-795,0,1670978702,13015.09010773,213.43560201000219,54472.11632784 2022-12-14,00:45:04.000,348,11112755,-795,0,1670978703,13015.11031666,213.55543721999857,54472.27004448001 2022-12-14,00:45:05.000,348,11112731,-795,0,1670978704,13015.04968987,213.61183026000072,54472.18619904 2022-12-14,00:45:06.000,348,11112708,-795,0,1670978705,13015.09010773,213.6470759100048,54472.28401872 2022-12-14,00:45:07.000,348,11112744,-795,0,1670978706,13015.02948094,213.7457637300031,54472.17222480001 2022-12-14,00:45:08.000,348,11112695,-795,0,1670978707,13015.02274462999,213.7810093799999,54472.200173280005 2022-12-14,00:45:09.000,348,11112781,-795,0,1670978708,13014.874545809995,213.7598619900018,54471.94863696 2022-12-14,00:45:10.000,348,11112745,-795,0,1670978709,13014.98906308,213.9431393699997,54472.08837936 2022-12-14,00:45:11.000,348,11112741,-795,0,1670978710,13015.016008319995,213.9713358900044,54472.23510888 2022-12-14,00:45:12.000,348,11112788,-795,0,1670978711,13014.914963669995,214.06297458000336,54472.06043088 2022-12-14,00:45:13.000,348,11112738,-795,0,1670978712,13014.92843629,214.1052693599995,54472.06043088 2022-12-14,00:45:14.000,348,11112758,-795,0,1670978713,13015.016008319995,214.1898589199991,54472.2770316 2022-12-14,00:45:15.000,348,11112699,-795,0,1670978714,13015.016008319995,214.28854674000468,54472.30498008 2022-12-14,00:45:16.000,348,11112774,-795,0,1670978715,13015.04295355999,214.3378906500002,54472.32594144 2022-12-14,00:45:17.000,348,11112782,-795,0,1670978716,13015.016008319995,214.41543108000042,54472.200173280005 2022-12-14,00:45:18.000,348,11112802,-795,0,1670978717,13014.975590459995,214.51411889999872,54472.15825056 2022-12-14,00:45:19.000,348,11112740,-795,0,1670978718,13014.94864522,214.55641368000215,54472.07440512001 2022-12-14,00:45:20.000,348,11112765,-795,0,1670978719,13014.975590459995,214.65510150000046,54472.22812176 2022-12-14,00:45:21.000,348,11112734,-795,0,1670978720,13014.92843629,214.7114945400026,54472.14427632001 2022-12-14,00:45:22.000,348,11112734,-795,0,1670978721,13014.92843629,214.76083844999812,54472.2071604 2022-12-14,00:45:23.000,348,11112758,-795,0,1670978722,13014.894754739995,214.80313323000155,54472.17921192 2022-12-14,00:45:24.000,348,11112671,-795,0,1670978723,13014.90149104999,214.85247714000434,54472.28401872 2022-12-14,00:45:25.000,348,11112732,-795,0,1670978724,13014.82739164,214.88067366000178,54472.25607024 2022-12-14,00:45:26.000,348,11112756,-795,0,1670978725,13014.813919019995,214.88067366000178,54472.249083120005 2022-12-14,00:45:27.000,348,11112727,-795,0,1670978726,13014.76002853999,214.91591930999857,54472.151263440006 2022-12-14,00:45:28.000,348,11112740,-795,0,1670978727,13014.706138059999,214.92296843999793,54472.21414752 2022-12-14,00:45:29.000,348,11112716,-795,0,1670978728,13014.672456509994,214.91591930999857,54472.37485128 2022-12-14,00:45:30.000,348,11112813,-795,0,1670978729,13014.645511269999,214.8947719200005,54472.42376112 2022-12-14,00:45:31.000,348,11112737,-795,0,1670978730,13014.530993999993,214.88067366000178,54472.430748239996 2022-12-14,00:45:32.000,348,11112658,-795,0,1670978731,13014.429949349993,214.82428061999963,54472.21414752 2022-12-14,00:45:33.000,348,11112726,-795,0,1670978732,13014.423213039998,214.76788758000475,54472.32594144 2022-12-14,00:45:34.000,348,11112721,-795,0,1670978733,13014.396267800003,214.6973962800039,54472.38882552001 2022-12-14,00:45:35.000,348,11112788,-795,0,1670978734,13014.349113629993,214.64100324000174,54472.44472248 2022-12-14,00:45:36.000,348,11112724,-795,0,1670978735,13014.194178500002,214.52821716000471,54472.318954320006 2022-12-14,00:45:37.000,348,11112763,-795,0,1670978736,13014.160496949997,214.48592238000128,54472.32594144 2022-12-14,00:45:38.000,348,11112699,-795,0,1670978737,13014.147024329992,214.3660871700049,54472.35388992 2022-12-14,00:45:39.000,348,11112712,-795,0,1670978738,13014.167233259992,214.29559587000404,54472.45869672001 2022-12-14,00:45:40.000,348,11112700,-795,0,1670978739,13014.126815399992,214.2180554400038,54472.40978688001 2022-12-14,00:45:41.000,348,11112705,-795,0,1670978740,13014.086397539992,214.09822023000015,54472.40279976 2022-12-14,00:45:42.000,348,11112769,-795,0,1670978741,13014.025770749991,213.9924832800025,54472.29100584001 2022-12-14,00:45:43.000,348,11112760,-795,0,1670978742,13013.998825509996,213.92199198000162,54472.27004448001 2022-12-14,00:45:44.000,348,11112731,-795,0,1670978743,13014.059452299996,213.83035329000268,54472.35388992 2022-12-14,00:45:45.000,348,11112701,-795,0,1670978744,13014.093133850001,213.71756720999838,54472.416774000005 2022-12-14,00:45:46.000,348,11112758,-795,0,1670978745,13014.079661229996,213.62592851999943,54472.39581264 2022-12-14,00:45:47.000,348,11112721,-795,0,1670978746,13014.126815399992,213.56248634999793,54472.42376112 2022-12-14,00:45:48.000,348,11112709,-795,0,1670978747,13014.153760640002,213.50609331000305,54472.33991568001 2022-12-14,00:45:49.000,348,11112762,-795,0,1670978748,13014.140288019997,213.43560201000219,54472.18619904 2022-12-14,00:45:50.000,348,11112740,-795,0,1670978749,13014.207651119992,213.42150375000347,54472.318954320006 2022-12-14,00:45:51.000,348,11112760,-795,0,1670978750,13014.301959459997,213.30871766999917,54472.40978688001 2022-12-14,00:45:52.000,348,11112744,-795,0,1670978751,13014.288486839992,213.29461941000045,54472.33991568001 2022-12-14,00:45:53.000,348,11112753,-795,0,1670978752,13014.349113629993,213.29461941000045,54472.36087704001 2022-12-14,00:45:54.000,348,11112746,-795,0,1670978753,13014.443421969998,213.23117723999894,54472.47267096 2022-12-14,00:45:55.000,348,11112767,-795,0,1670978754,13014.477103519988,213.21707898000022,54472.44472248 2022-12-14,00:45:56.000,348,11112656,-795,0,1670978755,13014.463630899998,213.21002985000086,54472.3818384 2022-12-14,00:45:57.000,348,11112711,-795,0,1670978756,13014.450158279993,213.14658767999936,54472.28401872 2022-12-14,00:45:58.000,348,11112722,-795,0,1670978757,13014.477103519988,213.15363680999872,54472.28401872 2022-12-14,00:45:59.000,348,11112717,-795,0,1670978758,13014.530993999993,213.13953855,54472.318954320006 2022-12-14,00:46:00.000,348,11112750,-795,0,1670978759,13014.544466619998,213.16068593999807,54472.3818384 2022-12-14,00:46:01.000,348,11112786,-795,0,1670978760,13014.591620789994,213.09724377000384,54472.38882552001 2022-12-14,00:46:02.000,348,11112757,-795,0,1670978761,13014.584884479998,213.15363680999872,54472.29100584001 2022-12-14,00:46:03.000,348,11112757,-795,0,1670978762,13014.611829719994,213.09019464000448,54472.24209600001 2022-12-14,00:46:04.000,348,11112747,-795,0,1670978763,13014.571411859994,213.11134203000256,54472.17921192 2022-12-14,00:46:05.000,348,11112713,-795,0,1670978764,13014.625302339999,213.0760963799985,54472.24209600001 2022-12-14,00:46:06.000,348,11112736,-795,0,1670978765,13014.625302339999,213.08314550999785,54472.2770316 2022-12-14,00:46:07.000,348,11112734,-795,0,1670978766,13014.665720199999,213.08314550999785,54472.33991568001 2022-12-14,00:46:08.000,348,11112793,-795,0,1670978767,13014.591620789994,213.1042929000032,54472.2770316 2022-12-14,00:46:09.000,348,11112793,-795,0,1670978768,13014.638774959989,213.08314550999785,54472.19318616001 2022-12-14,00:46:10.000,348,11112746,-795,0,1670978769,13014.618566029989,213.09724377000384,54472.31196720001 2022-12-14,00:46:11.000,348,11112656,-795,0,1670978770,13014.625302339999,213.11134203000256,54472.12331496001 2022-12-14,00:46:12.000,348,11112711,-795,0,1670978771,13014.685929129999,213.16068593999807,54472.21414752 2022-12-14,00:46:13.000,348,11112683,-795,0,1670978772,13014.71961067999,213.13248942000064,54472.21414752 2022-12-14,00:46:14.000,348,11112734,-795,0,1670978773,13014.71961067999,213.19593159000215,54472.27004448001 2022-12-14,00:46:15.000,348,11112737,-795,0,1670978774,13014.733083299994,213.17478420000407,54472.24209600001 2022-12-14,00:46:16.000,348,11112763,-795,0,1670978775,13014.632038649994,213.23117723999894,54472.130302080004 2022-12-14,00:46:17.000,348,11112704,-795,0,1670978776,13014.638774959989,213.2523246300043,54472.17921192 2022-12-14,00:46:18.000,348,11112791,-795,0,1670978777,13014.685929129999,213.29461941000045,54472.30498008 2022-12-14,00:46:19.000,348,11112741,-795,0,1670978778,13014.726346989999,213.31576679999853,54472.318954320006 2022-12-14,00:46:20.000,348,11112717,-795,0,1670978779,13014.685929129999,213.32986506000452,54472.2770316 2022-12-14,00:46:21.000,348,11112784,-795,0,1670978780,13014.652247579994,213.3862580999994,54472.21414752 2022-12-14,00:46:22.000,348,11112734,-795,0,1670978781,13014.611829719994,213.37920897000004,54472.06043088 2022-12-14,00:46:23.000,348,11112745,-795,0,1670978782,13014.591620789994,213.46379852999962,54472.08837936 2022-12-14,00:46:24.000,348,11112717,-795,0,1670978783,13014.625302339999,213.4849459199977,54472.19318616001 2022-12-14,00:46:25.000,348,11112754,-795,0,1670978784,13014.672456509994,213.5483880899992,54472.19318616001 2022-12-14,00:46:26.000,348,11112763,-795,0,1670978785,13014.591620789994,213.61887939000007,54472.22113464001 2022-12-14,00:46:27.000,348,11112759,-795,0,1670978786,13014.557939239989,213.58363374000328,54472.05344376001 2022-12-14,00:46:28.000,348,11112722,-795,0,1670978787,13014.578148169989,213.6964198200003,54472.12331496001 2022-12-14,00:46:29.000,348,11112736,-795,0,1670978788,13014.524257689998,213.66822330000286,54472.10934072 2022-12-14,00:46:30.000,348,11112754,-795,0,1670978789,13014.477103519988,213.73871460000373,54472.16523768 2022-12-14,00:46:31.000,348,11112764,-795,0,1670978790,13014.490576139993,213.73871460000373,54472.15825056 2022-12-14,00:46:32.000,348,11112790,-795,0,1670978791,13014.403004109998,213.72461633999774,54472.04645664 2022-12-14,00:46:33.000,348,11112788,-795,0,1670978792,13014.403004109998,213.82330416000332,54472.15825056 2022-12-14,00:46:34.000,348,11112788,-795,0,1670978793,13014.429949349993,213.83740242000204,54472.318954320006 2022-12-14,00:46:35.000,348,11112760,-795,0,1670978794,13014.409740419993,213.87264806999883,54472.24209600001 2022-12-14,00:46:36.000,348,11112716,-795,0,1670978795,13014.342377319997,213.88674633000483,54472.17222480001 2022-12-14,00:46:37.000,348,11112724,-795,0,1670978796,13014.335641010002,213.89379546000418,54472.25607024 2022-12-14,00:46:38.000,348,11112749,-795,0,1670978797,13014.241332669997,213.93609024000034,54472.19318616001 2022-12-14,00:46:39.000,348,11112745,-795,0,1670978798,13014.234596360002,213.9713358900044,54472.151263440006 2022-12-14,00:46:40.000,348,11112766,-795,0,1670978799,13014.180705879997,213.99953241000185,54472.263057359996 2022-12-14,00:46:41.000,348,11112784,-795,0,1670978800,13014.173969570002,214.02067979999993,54472.28401872 2022-12-14,00:46:42.000,348,11112746,-795,0,1670978801,13014.093133850001,214.03477805999864,54472.24209600001 2022-12-14,00:46:43.000,348,11112765,-795,0,1670978802,13013.978616579996,214.06297458000336,54472.07440512001 2022-12-14,00:46:44.000,348,11112727,-795,0,1670978803,13014.012298130001,214.06297458000336,54472.11632784 2022-12-14,00:46:45.000,348,11112728,-795,0,1670978804,13013.978616579996,214.06297458000336,54472.1372892 2022-12-14,00:46:46.000,348,11112735,-795,0,1670978805,13013.924726099991,214.055925450004,54472.15825056 2022-12-14,00:46:47.000,348,11112745,-795,0,1670978806,13013.877571929996,214.07707284000207,54472.03946952 2022-12-14,00:46:48.000,348,11112785,-795,0,1670978807,13013.78326358999,214.0065815400012,54472.00453392001 2022-12-14,00:46:49.000,348,11112761,-795,0,1670978808,13013.917989789996,214.04887632000464,54472.17222480001 2022-12-14,00:46:50.000,348,11112750,-795,0,1670978809,13013.917989789996,214.07707284000207,54472.22113464001 2022-12-14,00:46:51.000,348,11112742,-795,0,1670978810,13013.837154069995,214.07707284000207,54472.11632784 2022-12-14,00:46:52.000,348,11112736,-795,0,1670978811,13013.816945139995,213.99953241000185,54472.081392240005 2022-12-14,00:46:53.000,348,11112773,-795,0,1670978812,13013.756318349995,214.02772892999928,54471.9975468 2022-12-14,00:46:54.000,348,11112751,-795,0,1670978813,13013.776527279995,214.02067979999993,54472.16523768 2022-12-14,00:46:55.000,348,11112725,-795,0,1670978814,13013.837154069995,213.95018849999906,54472.1372892 2022-12-14,00:46:56.000,348,11112715,-795,0,1670978815,13013.76979097,213.92199198000162,54472.130302080004 2022-12-14,00:46:57.000,348,11112708,-795,0,1670978816,13013.76305465999,213.89379546000418,54472.03946952 2022-12-14,00:46:58.000,348,11112773,-795,0,1670978817,13013.76979097,213.8444515500014,54472.10934072 2022-12-14,00:46:59.000,348,11112772,-795,0,1670978818,13013.80347251999,213.8585498100001,54472.12331496001 2022-12-14,00:47:00.000,348,11112698,-795,0,1670978819,13013.776527279995,213.81625503000396,54472.08837936 2022-12-14,00:47:01.000,348,11112692,-795,0,1670978820,13013.776527279995,213.82330416000332,54472.00453392001 2022-12-14,00:47:02.000,348,11112762,-795,0,1670978821,13013.76979097,213.76691112000117,54471.97658544001 2022-12-14,00:47:03.000,348,11112742,-795,0,1670978822,13013.736109419995,213.73166547000437,54471.962611200004 2022-12-14,00:47:04.000,348,11112724,-795,0,1670978823,13013.736109419995,213.6964198200003,54471.913701360005 2022-12-14,00:47:05.000,348,11112709,-795,0,1670978824,13013.81020883,213.68937069000094,54472.01850816 2022-12-14,00:47:06.000,348,11112765,-795,0,1670978825,13013.80347251999,213.68937069000094,54472.02549528001 2022-12-14,00:47:07.000,348,11112766,-795,0,1670978826,13013.74284572999,213.65412504000415,54471.90671424001 2022-12-14,00:47:08.000,348,11112682,-795,0,1670978827,13013.715900489995,213.61887939000007,54471.97658544001 2022-12-14,00:47:09.000,348,11112725,-795,0,1670978828,13013.695691559995,213.62592851999943,54471.864791520005 2022-12-14,00:47:10.000,348,11112759,-795,0,1670978829,13013.695691559995,213.60478113000136,54471.93466272001 2022-12-14,00:47:11.000,348,11112752,-795,0,1670978830,13013.62159214999,213.56953548000456,54471.72504912 2022-12-14,00:47:12.000,348,11112730,-795,0,1670978831,13013.534020119994,213.5342898300005,54471.52242264001 2022-12-14,00:47:13.000,348,11112801,-795,0,1670978832,13013.614855839995,213.55543721999857,54471.864791520005 2022-12-14,00:47:14.000,348,11112764,-795,0,1670978833,13013.64853739,213.5342898300005,54472.06043088 2022-12-14,00:47:15.000,348,11112747,-795,0,1670978834,13013.62159214999,213.49199505000433,54472.02549528001 2022-12-14,00:47:16.000,348,11112776,-795,0,1670978835,13013.58117428999,213.44265114000154,54471.962611200004 2022-12-14,00:47:17.000,348,11112772,-795,0,1670978836,13013.493602259994,213.42150375000347,54471.88575288001 2022-12-14,00:47:18.000,348,11112697,-795,0,1670978837,13013.365612369998,213.35806158000196,54471.77395896 2022-12-14,00:47:19.000,348,11112784,-795,0,1670978838,13013.298249269988,213.3510124500026,54471.77395896 2022-12-14,00:47:20.000,348,11112757,-795,0,1670978839,13013.345403439998,213.3016685399998,54471.87177864 2022-12-14,00:47:21.000,348,11112804,-795,0,1670978840,13013.291512959993,213.22412810999958,54471.93466272001 2022-12-14,00:47:22.000,348,11112729,-795,0,1670978841,13013.183731999998,213.15363680999872,54471.8228688 2022-12-14,00:47:23.000,348,11112760,-795,0,1670978842,13013.075951040002,213.0408507300017,54471.64120368001 2022-12-14,00:47:24.000,348,11112706,-795,0,1670978843,13013.069214729992,212.91396638999868,54471.69011352001 2022-12-14,00:47:25.000,348,11112772,-795,0,1670978844,13012.995115320002,212.85052422000444,54471.65517792 2022-12-14,00:47:26.000,348,11112778,-795,0,1670978845,13012.954697460002,212.77298379000422,54471.6831264 2022-12-14,00:47:27.000,348,11112752,-795,0,1670978846,13012.867125429992,212.695443360004,54471.53639688 2022-12-14,00:47:28.000,348,11112742,-795,0,1670978847,13012.840180189996,212.62495206000312,54471.5084484 2022-12-14,00:47:29.000,348,11112695,-795,0,1670978848,13012.880598049996,212.52626424000482,54471.66915216001 2022-12-14,00:47:30.000,348,11112725,-795,0,1670978849,13012.853652810001,212.40642903000116,54471.592293839996 2022-12-14,00:47:31.000,348,11112744,-795,0,1670978850,13012.819971259996,212.29364295000414,54471.65517792 2022-12-14,00:47:32.000,348,11112721,-795,0,1670978851,13012.725662919991,212.20905339000456,54471.40364160001 2022-12-14,00:47:33.000,348,11112703,-795,0,1670978852,13012.69198137,212.1244638299977,54471.41761584 2022-12-14,00:47:34.000,348,11112729,-795,0,1670978853,13012.69198137,212.0398742699981,54471.53639688 2022-12-14,00:47:35.000,348,11112774,-795,0,1670978854,13012.678508749996,211.94823557999916,54471.50146128001 2022-12-14,00:47:36.000,348,11112751,-795,0,1670978855,13012.64482719999,211.86364601999958,54471.368706 2022-12-14,00:47:37.000,348,11112738,-795,0,1670978856,13012.64482719999,211.7931547199987,54471.39665448 2022-12-14,00:47:38.000,348,11112766,-795,0,1670978857,13012.73239923,211.78610558999935,54471.55735824 2022-12-14,00:47:39.000,348,11112771,-795,0,1670978858,13012.759344469996,211.73676168000384,54471.5084484 2022-12-14,00:47:40.000,348,11112711,-795,0,1670978859,13012.793026020001,211.61692647000018,54471.40364160001 2022-12-14,00:47:41.000,348,11112753,-795,0,1670978860,13012.833443880001,211.6451229900049,54471.34075752 2022-12-14,00:47:42.000,348,11112702,-795,0,1670978861,13012.799762329996,211.61692647000018,54471.2289636 2022-12-14,00:47:43.000,348,11112768,-795,0,1670978862,13012.840180189996,211.58168082000338,54471.2289636 2022-12-14,00:47:44.000,348,11112750,-795,0,1670978863,13012.914279600001,211.58872995000274,54471.35473176001 2022-12-14,00:47:45.000,348,11112710,-795,0,1670978864,13012.988379009992,211.6310247299989,54471.30582192001 2022-12-14,00:47:46.000,348,11112733,-795,0,1670978865,13013.042269489997,211.65217212000425,54471.27088632 2022-12-14,00:47:47.000,348,11112738,-795,0,1670978866,13013.089423659992,211.70151602999977,54471.124156800004 2022-12-14,00:47:48.000,348,11112653,-795,0,1670978867,13013.257831409988,211.7438108100032,54471.11716968001 2022-12-14,00:47:49.000,348,11112718,-795,0,1670978868,13013.338667129989,211.76495820000127,54471.1590924 2022-12-14,00:47:50.000,348,11112758,-795,0,1670978869,13013.507074879999,211.75085994000256,54471.124156800004 2022-12-14,00:47:51.000,348,11112726,-795,0,1670978870,13013.473393329994,211.80020384999807,54471.17306664 2022-12-14,00:47:52.000,348,11112719,-795,0,1670978871,13013.56096535999,211.83544950000214,54471.06127272 2022-12-14,00:47:53.000,348,11112742,-795,0,1670978872,13013.68221893999,211.95528470999852,54471.194028000005 2022-12-14,00:47:54.000,348,11112731,-795,0,1670978873,13013.7899999,212.03282513999875,54471.4385772 2022-12-14,00:47:55.000,348,11112727,-795,0,1670978874,13013.897780859996,212.1385620900037,54471.34774464 2022-12-14,00:47:56.000,348,11112717,-795,0,1670978875,13013.938198719996,212.23020078000263,54471.35473176001 2022-12-14,00:47:57.000,348,11112733,-795,0,1670978876,13013.965143959991,212.35708511999837,54471.194028000005 2022-12-14,00:47:58.000,348,11112685,-795,0,1670978877,13014.032507060001,212.39233077000245,54471.13114392 2022-12-14,00:47:59.000,348,11112773,-795,0,1670978878,13014.079661229996,212.51216597999883,54471.08922120001 2022-12-14,00:48:00.000,348,11112784,-795,0,1670978879,13014.349113629993,212.65314858000056,54471.45255144001 2022-12-14,00:48:01.000,348,11112766,-795,0,1670978880,13014.443421969998,212.7447872699995,54471.53639688 2022-12-14,00:48:02.000,348,11112781,-795,0,1670978881,13014.551202929993,212.808229440001,54471.459538560004 2022-12-14,00:48:03.000,348,11112709,-795,0,1670978882,13014.605093409999,212.87872074000188,54471.35473176001 2022-12-14,00:48:04.000,348,11112670,-795,0,1670978883,13014.618566029989,213.0056050800049,54471.24992496 2022-12-14,00:48:05.000,348,11112636,-795,0,1670978884,13014.73981960999,213.1042929000032,54471.34774464 2022-12-14,00:48:06.000,348,11112693,-795,0,1670978885,13014.73981960999,213.16068593999807,54471.22197648 2022-12-14,00:48:07.000,348,11112727,-795,0,1670978886,13014.894754739995,213.2523246300043,54471.38966736 2022-12-14,00:48:08.000,348,11112762,-795,0,1670978887,13014.98906308,213.3228159299979,54471.41761584 2022-12-14,00:48:09.000,348,11112738,-795,0,1670978888,13015.016008319995,213.42855288000283,54471.40364160001 2022-12-14,00:48:10.000,348,11112749,-795,0,1670978889,13015.19115238,213.47084765999898,54471.529409760005 2022-12-14,00:48:11.000,348,11112764,-795,0,1670978890,13015.204624999991,213.56953548000456,54471.50146128001 2022-12-14,00:48:12.000,348,11112748,-795,0,1670978891,13015.12378927999,213.61183026000072,54471.28486056001 2022-12-14,00:48:13.000,348,11112678,-795,0,1670978892,13015.177679759996,213.65412504000415,54471.23595072001 2022-12-14,00:48:14.000,348,11112722,-795,0,1670978893,13015.298933339996,213.73166547000437,54471.480499920006 2022-12-14,00:48:15.000,348,11112729,-795,0,1670978894,13015.292197030001,213.7951076399986,54471.49447416 2022-12-14,00:48:16.000,348,11112761,-795,0,1670978895,13015.224833929991,213.8585498100001,54471.40364160001 2022-12-14,00:48:17.000,348,11112757,-795,0,1670978896,13015.285460719992,213.92199198000162,54471.480499920006 2022-12-14,00:48:18.000,348,11112759,-795,0,1670978897,13015.366296439992,213.9924832800025,54471.55735824 2022-12-14,00:48:19.000,348,11112778,-795,0,1670978898,13015.339351199997,214.055925450004,54471.52242264001 2022-12-14,00:48:20.000,348,11112740,-795,0,1670978899,13015.352823820002,214.11231848999887,54471.578319600005 2022-12-14,00:48:21.000,348,11112666,-795,0,1670978900,13015.325878579992,214.14756414000294,54471.53639688 2022-12-14,00:48:22.000,348,11112708,-795,0,1670978901,13015.251779170001,214.19690804999846,54471.49447416 2022-12-14,00:48:23.000,348,11112766,-795,0,1670978902,13015.218097619996,214.2392028300019,54471.41761584 2022-12-14,00:48:24.000,348,11112770,-795,0,1670978903,13015.251779170001,214.30969413000275,54471.57133248001 2022-12-14,00:48:25.000,348,11112742,-795,0,1670978904,13015.238306549996,214.33084152000083,54471.67613928 2022-12-14,00:48:26.000,348,11112752,-795,0,1670978905,13015.184416069991,214.38723456000298,54471.66216504 2022-12-14,00:48:27.000,348,11112774,-795,0,1670978906,13015.096844039996,214.4506767300045,54471.67613928 2022-12-14,00:48:28.000,348,11112658,-795,0,1670978907,13014.955381529995,214.44362759999785,54471.4385772 2022-12-14,00:48:29.000,348,11112661,-795,0,1670978908,13014.88801843,214.45772586000385,54471.55037112001 2022-12-14,00:48:30.000,348,11112783,-795,0,1670978909,13014.86107318999,214.4647749900032,54471.59928096001 2022-12-14,00:48:31.000,348,11112786,-795,0,1670978910,13014.76676485,214.49297151000064,54471.64120368001 2022-12-14,00:48:32.000,348,11112708,-795,0,1670978911,13014.598357099989,214.47182412000257,54471.40364160001 2022-12-14,00:48:33.000,348,11112748,-795,0,1670978912,13014.591620789994,214.4647749900032,54471.60626808 2022-12-14,00:48:34.000,348,11112770,-795,0,1670978913,13014.551202929993,214.47887325000193,54471.73203624 2022-12-14,00:48:35.000,348,11112797,-795,0,1670978914,13014.504048759998,214.45772586000385,54471.73203624 2022-12-14,00:48:36.000,348,11112740,-795,0,1670978915,13014.389531489993,214.40838195000106,54471.72504912 2022-12-14,00:48:37.000,348,11112721,-795,0,1670978916,13014.295223150002,214.41543108000042,54471.759984719996 2022-12-14,00:48:38.000,348,11112805,-795,0,1670978917,13014.160496949997,214.35903803999827,54471.57133248001 2022-12-14,00:48:39.000,348,11112777,-795,0,1670978918,13014.066188609992,214.37313630000426,54471.6132552 2022-12-14,00:48:40.000,348,11112749,-795,0,1670978919,13014.032507060001,214.3378906500002,54471.697100640005 2022-12-14,00:48:41.000,348,11112761,-795,0,1670978920,13013.944935029991,214.3167432600021,54471.78094608 2022-12-14,00:48:42.000,348,11112766,-795,0,1670978921,13013.796736209995,214.24625196000125,54471.6132552 2022-12-14,00:48:43.000,348,11112773,-795,0,1670978922,13013.695691559995,214.23215370000253,54471.52242264001 2022-12-14,00:48:44.000,348,11112668,-795,0,1670978923,13013.62159214999,214.1898589199991,54471.56434536 2022-12-14,00:48:45.000,348,11112734,-795,0,1670978924,13013.466657019999,214.14756414000294,54471.43159008001 2022-12-14,00:48:46.000,348,11112750,-795,0,1670978925,13013.338667129989,214.1546132700023,54471.42460296001 2022-12-14,00:48:47.000,348,11112740,-795,0,1670978926,13013.183731999998,214.07002371000272,54471.32678328 2022-12-14,00:48:48.000,348,11112751,-795,0,1670978927,13013.082687349997,214.02067979999993,54471.28486056001 2022-12-14,00:48:49.000,348,11112734,-795,0,1670978928,13013.069214729992,213.96428675999778,54471.40364160001 2022-12-14,00:48:50.000,348,11112766,-795,0,1670978929,13012.961433769997,213.8796971999982,54471.39665448 2022-12-14,00:48:51.000,348,11112766,-795,0,1670978930,13012.833443880001,213.82330416000332,54471.38966736 2022-12-14,00:48:52.000,348,11112698,-795,0,1670978931,13012.759344469996,213.71756720999838,54471.33377040001 2022-12-14,00:48:53.000,348,11112745,-795,0,1670978932,13012.577464099995,213.65412504000415,54471.124156800004 2022-12-14,00:48:54.000,348,11112733,-795,0,1670978933,13012.55051886,213.61887939000007,54471.08922120001 2022-12-14,00:48:55.000,348,11112748,-795,0,1670978934,13012.55051886,213.54133895999985,54471.23595072001 2022-12-14,00:48:56.000,348,11112751,-795,0,1670978935,13012.46294682999,213.4144546200041,54471.15210528 2022-12-14,00:48:57.000,348,11112723,-795,0,1670978936,13012.395583729995,213.3016685399998,54471.18005376 2022-12-14,00:48:58.000,348,11112773,-795,0,1670978937,13012.34169324999,213.2029807200015,54471.13813104001 2022-12-14,00:48:59.000,348,11112739,-795,0,1670978938,13012.274330149994,213.0549489900004,54471.0542856 2022-12-14,00:49:00.000,348,11112719,-795,0,1670978939,13012.287802769999,212.9562611700021,54471.11716968001 2022-12-14,00:49:01.000,348,11112767,-795,0,1670978940,13012.220439669989,212.85052422000444,54471.13114392 2022-12-14,00:49:02.000,348,11112694,-795,0,1670978941,13012.126131329998,212.65314858000056,54470.9145432 2022-12-14,00:49:03.000,348,11112705,-795,0,1670978942,13012.139603949989,212.53331337000418,54470.844672 2022-12-14,00:49:04.000,348,11112740,-795,0,1670978943,13012.119395019989,212.41347816000052,54470.99140152 2022-12-14,00:49:05.000,348,11112791,-795,0,1670978944,13012.126131329998,212.31479034000222,54470.97044016001 2022-12-14,00:49:06.000,348,11112742,-795,0,1670978945,13012.105922399998,212.20200425999792,54470.907556080005 2022-12-14,00:49:07.000,348,11112759,-795,0,1670978946,13012.078977159988,212.07511992000218,54470.858646240005 2022-12-14,00:49:08.000,348,11112669,-795,0,1670978947,13012.092449779993,211.91298993000237,54470.83768488 2022-12-14,00:49:09.000,348,11112757,-795,0,1670978948,13012.173285499994,211.81430211000406,54470.844672 2022-12-14,00:49:10.000,348,11112719,-795,0,1670978949,13012.085713469998,211.70151602999977,54470.7049296 2022-12-14,00:49:11.000,348,11112726,-795,0,1670978950,13012.126131329998,211.60987734000082,54470.76781368 2022-12-14,00:49:12.000,348,11112701,-795,0,1670978951,13012.146340259998,211.50414039000316,54470.69794248 2022-12-14,00:49:13.000,348,11112710,-795,0,1670978952,13012.159812879989,211.447747350001,54470.60710992 2022-12-14,00:49:14.000,348,11112694,-795,0,1670978953,13012.072240849993,211.3490595300027,54470.68396824001 2022-12-14,00:49:15.000,348,11112789,-795,0,1670978954,13012.32148431999,211.29971561999992,54470.85165912001 2022-12-14,00:49:16.000,348,11112708,-795,0,1670978955,13012.34842956,211.21512606000033,54470.809736400006 2022-12-14,00:49:17.000,348,11112749,-795,0,1670978956,13012.415792659995,211.15168388999882,54470.73287808001 2022-12-14,00:49:18.000,348,11112734,-795,0,1670978957,13012.46294682999,211.15873301999818,54470.68396824001 2022-12-14,00:49:19.000,348,11112788,-795,0,1670978958,13012.53030993,211.13053650000074,54470.67698112 2022-12-14,00:49:20.000,348,11112754,-795,0,1670978959,13012.638090889996,211.17283128000417,54470.809736400006 2022-12-14,00:49:21.000,348,11112740,-795,0,1670978960,13012.739135539996,211.11643824000203,54470.94947880001 2022-12-14,00:49:22.000,348,11112751,-795,0,1670978961,13012.759344469996,211.1869295400029,54470.907556080005 2022-12-14,00:49:23.000,348,11112749,-795,0,1670978962,13012.826707569991,211.15873301999818,54470.79576216 2022-12-14,00:49:24.000,348,11112668,-795,0,1670978963,13012.927752219992,211.2221751899997,54470.83768488 2022-12-14,00:49:25.000,348,11112709,-795,0,1670978964,13012.934488530002,211.24332257999777,54470.71191672001 2022-12-14,00:49:26.000,348,11112775,-795,0,1670978965,13012.988379009992,211.320863009998,54470.80274928001 2022-12-14,00:49:27.000,348,11112752,-795,0,1670978966,13013.035533180002,211.35610866000206,54470.69794248 2022-12-14,00:49:28.000,348,11112742,-795,0,1670978967,13013.042269489997,211.447747350001,54470.669994 2022-12-14,00:49:29.000,348,11112751,-795,0,1670978968,13013.230886169993,211.53938603999995,54470.809736400006 2022-12-14,00:49:30.000,348,11112744,-795,0,1670978969,13013.331930819993,211.63807385999826,54470.76082656001 2022-12-14,00:49:31.000,348,11112753,-795,0,1670978970,13013.365612369998,211.70151602999977,54470.85165912001 2022-12-14,00:49:32.000,348,11112644,-795,0,1670978971,13013.385821299998,211.78610558999935,54470.64903264 2022-12-14,00:49:33.000,348,11112661,-795,0,1670978972,13013.45992070999,211.88479340999766,54470.71890384 2022-12-14,00:49:34.000,348,11112759,-795,0,1670978973,13013.493602259994,212.0257760099994,54470.67698112 2022-12-14,00:49:35.000,348,11112713,-795,0,1670978974,13013.5879106,212.1244638299977,54470.788775040004 2022-12-14,00:49:36.000,348,11112739,-795,0,1670978975,13013.594646909994,212.23020078000263,54470.67698112 2022-12-14,00:49:37.000,348,11112703,-795,0,1670978976,13013.70916418,212.36413424999773,54470.73287808001 2022-12-14,00:49:38.000,348,11112739,-795,0,1670978977,13013.83041776,212.47692033000203,54470.86563336 2022-12-14,00:49:39.000,348,11112780,-795,0,1670978978,13013.877571929996,212.5826572799997,54470.88659472 2022-12-14,00:49:40.000,348,11112667,-795,0,1670978979,13013.85062669,212.7447872699995,54470.76082656001 2022-12-14,00:49:41.000,348,11112720,-795,0,1670978980,13013.86409930999,212.808229440001,54470.739865200005 2022-12-14,00:49:42.000,348,11112721,-795,0,1670978981,13013.857362999996,212.93511378000403,54470.642045520006 2022-12-14,00:49:43.000,348,11112757,-795,0,1670978982,13013.897780859996,213.0549489900004,54470.71191672001 2022-12-14,00:49:44.000,348,11112749,-795,0,1670978983,13013.97188027,213.18183333000343,54470.7748008 2022-12-14,00:49:45.000,348,11112769,-795,0,1670978984,13014.019034439996,213.27347202000237,54470.82371064 2022-12-14,00:49:46.000,348,11112749,-795,0,1670978985,13014.039243369996,213.3862580999994,54470.76082656001 2022-12-14,00:49:47.000,348,11112710,-795,0,1670978986,13013.978616579996,213.4497002700009,54470.57916144 2022-12-14,00:49:48.000,348,11112692,-795,0,1670978987,13014.039243369996,213.58363374000328,54470.74685232 2022-12-14,00:49:49.000,348,11112740,-795,0,1670978988,13014.079661229996,213.6470759100048,54470.7748008 2022-12-14,00:49:50.000,348,11112750,-795,0,1670978989,13014.066188609992,213.75281286000245,54470.72589096 2022-12-14,00:49:51.000,348,11112736,-795,0,1670978990,13014.045979679991,213.81625503000396,54470.7748008 2022-12-14,00:49:52.000,348,11112746,-795,0,1670978991,13013.97188027,213.9078937200029,54470.61409704001 2022-12-14,00:49:53.000,348,11112745,-795,0,1670978992,13014.019034439996,213.98543415000313,54470.62807128 2022-12-14,00:49:54.000,348,11112750,-795,0,1670978993,13014.072924920001,214.041827189998,54470.71191672001 2022-12-14,00:49:55.000,348,11112716,-795,0,1670978994,13014.019034439996,214.1052693599995,54470.788775040004 2022-12-14,00:49:56.000,348,11112673,-795,0,1670978995,13013.992089200001,214.14756414000294,54470.7049296 2022-12-14,00:49:57.000,348,11112726,-795,0,1670978996,13013.90451716999,214.18280978999974,54470.6001228 2022-12-14,00:49:58.000,348,11112757,-795,0,1670978997,13013.924726099991,214.2392028300019,54470.71191672001 2022-12-14,00:49:59.000,348,11112732,-795,0,1670978998,13013.85062669,214.2180554400038,54470.73287808001 2022-12-14,00:50:00.000,348,11112757,-795,0,1670978999,13013.84389037999,214.27444847999868,54470.87262048 2022-12-14,00:50:01.000,348,11112748,-795,0,1670979000,13013.82368144999,214.26739934999932,54470.92851744001 2022-12-14,00:50:02.000,348,11112746,-795,0,1670979001,13013.736109419995,214.26035021999996,54470.858646240005 2022-12-14,00:50:03.000,348,11112754,-795,0,1670979002,13013.64853739,214.19690804999846,54470.65601976 2022-12-14,00:50:04.000,348,11112728,-795,0,1670979003,13013.60138321999,214.1898589199991,54470.809736400006 2022-12-14,00:50:05.000,348,11112739,-795,0,1670979004,13013.56770167,214.0911711000008,54470.86563336 2022-12-14,00:50:06.000,348,11112740,-795,0,1670979005,13013.473393329994,214.1052693599995,54470.76781368 2022-12-14,00:50:07.000,348,11112742,-795,0,1670979006,13013.345403439998,214.02067979999993,54470.621084160004 2022-12-14,00:50:08.000,348,11112734,-795,0,1670979007,13013.278040339988,213.93609024000034,54470.64903264 2022-12-14,00:50:09.000,348,11112756,-795,0,1670979008,13013.278040339988,213.90084459000354,54470.68396824001 2022-12-14,00:50:10.000,348,11112700,-795,0,1670979009,13013.304985579998,213.8444515500014,54470.85165912001 2022-12-14,00:50:11.000,348,11112758,-795,0,1670979010,13013.244358789998,213.73871460000373,54470.86563336 2022-12-14,00:50:12.000,348,11112750,-795,0,1670979011,13013.123105209997,213.71051807999902,54470.7049296 2022-12-14,00:50:13.000,348,11112730,-795,0,1670979012,13013.143314139998,213.56248634999793,54470.66300688001 2022-12-14,00:50:14.000,348,11112707,-795,0,1670979013,13013.096159970002,213.55543721999857,54470.690955360005 2022-12-14,00:50:15.000,348,11112759,-795,0,1670979014,13013.008587939992,213.42855288000283,54470.34159936 2022-12-14,00:50:16.000,348,11112732,-795,0,1670979015,13013.069214729992,213.42150375000347,54470.60710992 2022-12-14,00:50:17.000,348,11112808,-795,0,1670979016,13013.062478419997,213.31576679999853,54470.642045520006 2022-12-14,00:50:18.000,348,11112704,-795,0,1670979017,13013.109632589993,213.3016685399998,54470.73287808001 2022-12-14,00:50:19.000,348,11112784,-795,0,1670979018,13013.136577830002,213.27347202000237,54470.7049296 2022-12-14,00:50:20.000,348,11112747,-795,0,1670979019,13013.075951040002,213.2029807200015,54470.66300688001 2022-12-14,00:50:21.000,348,11112736,-795,0,1670979020,13013.062478419997,213.1677350700047,54470.59313568001 2022-12-14,00:50:22.000,348,11112728,-795,0,1670979021,13013.015324250002,213.13248942000064,54470.43243192 2022-12-14,00:50:23.000,348,11112714,-795,0,1670979022,13013.049005799992,213.09019464000448,54470.55121296 2022-12-14,00:50:24.000,348,11112733,-795,0,1670979023,13013.069214729992,213.06199811999977,54470.690955360005 2022-12-14,00:50:25.000,348,11112715,-795,0,1670979024,13013.082687349997,213.0408507300017,54470.5302516 2022-12-14,00:50:26.000,348,11112785,-795,0,1670979025,13013.116368900002,213.04789986000105,54470.621084160004 2022-12-14,00:50:27.000,348,11112752,-795,0,1670979026,13013.129841519993,212.9915068199989,54470.44640616001 2022-12-14,00:50:28.000,348,11112732,-795,0,1670979027,13013.143314139998,212.99855594999826,54470.59313568001 2022-12-14,00:50:29.000,348,11112765,-795,0,1670979028,13013.190468309993,212.9915068199989,54470.54422584001 2022-12-14,00:50:30.000,348,11112727,-795,0,1670979029,13013.183731999998,212.97740856000019,54470.59313568001 2022-12-14,00:50:31.000,348,11112728,-795,0,1670979030,13013.237622479988,212.9421629100034,54470.58614856001 2022-12-14,00:50:32.000,348,11112754,-795,0,1670979031,13013.170259379993,212.92806465000467,54470.54422584001 2022-12-14,00:50:33.000,348,11112723,-795,0,1670979032,13013.244358789998,212.92806465000467,54470.63505840001 2022-12-14,00:50:34.000,348,11112784,-795,0,1670979033,13013.358876059989,212.90691725999932,54470.76082656001 2022-12-14,00:50:35.000,348,11112754,-795,0,1670979034,13013.412766539994,212.8928190000006,54470.66300688001 2022-12-14,00:50:36.000,348,11112720,-795,0,1670979035,13013.426239159999,212.92101551999804,54470.69794248 2022-12-14,00:50:37.000,348,11112723,-795,0,1670979036,13013.446448089999,212.8928190000006,54470.51627736001 2022-12-14,00:50:38.000,348,11112744,-795,0,1670979037,13013.513811189994,212.91396638999868,54470.56518720001 2022-12-14,00:50:39.000,348,11112748,-795,0,1670979038,13013.614855839995,212.91396638999868,54470.69794248 2022-12-14,00:50:40.000,348,11112802,-795,0,1670979039,13013.62832846,212.92806465000467,54470.75383944001 2022-12-14,00:50:41.000,348,11112729,-795,0,1670979040,13013.655273699995,212.97740856000019,54470.642045520006 2022-12-14,00:50:42.000,348,11112729,-795,0,1670979041,13013.736109419995,212.9421629100034,54470.68396824001 2022-12-14,00:50:43.000,348,11112726,-795,0,1670979042,13013.877571929996,213.01265421000426,54470.76781368 2022-12-14,00:50:44.000,348,11112732,-795,0,1670979043,13013.857362999996,213.0056050800049,54470.75383944001 2022-12-14,00:50:45.000,348,11112803,-795,0,1670979044,13013.938198719996,213.01265421000426,54470.73287808001 2022-12-14,00:50:46.000,348,11112732,-795,0,1670979045,13013.944935029991,213.06904724999913,54470.690955360005 2022-12-14,00:50:47.000,348,11112741,-795,0,1670979046,13013.992089200001,213.09019464000448,54470.65601976 2022-12-14,00:50:48.000,348,11112772,-795,0,1670979047,13013.998825509996,213.09019464000448,54470.60710992 2022-12-14,00:50:49.000,348,11112798,-795,0,1670979048,13014.187442189992,213.09724377000384,54470.788775040004 2022-12-14,00:50:50.000,348,11112717,-795,0,1670979049,13014.248068979992,213.13953855,54470.809736400006 2022-12-14,00:50:51.000,348,11112732,-795,0,1670979050,13014.322168389997,213.1888824600028,54470.81672352 2022-12-14,00:50:52.000,348,11112706,-795,0,1670979051,13014.315432080002,213.1677350700047,54470.59313568001 2022-12-14,00:50:53.000,348,11112754,-795,0,1670979052,13014.443421969998,213.1677350700047,54470.69794248 2022-12-14,00:50:54.000,348,11112765,-795,0,1670979053,13014.517521379988,213.21707898000022,54470.76082656001 2022-12-14,00:50:55.000,348,11112813,-795,0,1670979054,13014.544466619998,213.23117723999894,54470.621084160004 2022-12-14,00:50:56.000,348,11112737,-795,0,1670979055,13014.605093409999,213.2029807200015,54470.71191672001 2022-12-14,00:50:57.000,348,11112728,-795,0,1670979056,13014.665720199999,213.21707898000022,54470.74685232 2022-12-14,00:50:58.000,348,11112734,-795,0,1670979057,13014.82739164,213.22412810999958,54470.87262048 2022-12-14,00:50:59.000,348,11112764,-795,0,1670979058,13014.92843629,213.25937376000365,54470.88659472 2022-12-14,00:51:00.000,348,11112738,-795,0,1670979059,13014.914963669995,213.28052115000173,54470.844672 2022-12-14,00:51:01.000,348,11112721,-795,0,1670979060,13014.935172599995,213.28052115000173,54470.79576216 2022-12-14,00:51:02.000,348,11112754,-795,0,1670979061,13015.00253569999,213.33691419000388,54470.7748008 2022-12-14,00:51:03.000,348,11112757,-795,0,1670979062,13014.98906308,213.35806158000196,54470.6001228 2022-12-14,00:51:04.000,348,11112758,-795,0,1670979063,13015.016008319995,213.39330722999875,54470.669994 2022-12-14,00:51:05.000,348,11112753,-795,0,1670979064,13015.164207139991,213.42150375000347,54470.83768488 2022-12-14,00:51:06.000,348,11112735,-795,0,1670979065,13015.218097619996,213.46379852999962,54470.94947880001 2022-12-14,00:51:07.000,348,11112769,-795,0,1670979066,13015.285460719992,213.54133895999985,54470.90056896001 2022-12-14,00:51:08.000,348,11112730,-795,0,1670979067,13015.238306549996,213.56953548000456,54470.76082656001 2022-12-14,00:51:09.000,348,11112708,-795,0,1670979068,13015.332614890001,213.6470759100048,54470.81672352 2022-12-14,00:51:10.000,348,11112719,-795,0,1670979069,13015.413450610002,213.67527243000222,54470.844672 2022-12-14,00:51:11.000,348,11112746,-795,0,1670979070,13015.447132159992,213.7598619900018,54470.87262048 2022-12-14,00:51:12.000,348,11112738,-795,0,1670979071,13015.433659540002,213.80215676999796,54470.86563336 2022-12-14,00:51:13.000,348,11112754,-795,0,1670979072,13015.474077400002,213.83035329000268,54470.90056896001 2022-12-14,00:51:14.000,348,11112762,-795,0,1670979073,13015.608803599993,213.91494285000226,54471.026337120005 2022-12-14,00:51:15.000,348,11112702,-795,0,1670979074,13015.541440499997,213.9924832800025,54470.858646240005 2022-12-14,00:51:16.000,348,11112705,-795,0,1670979075,13015.541440499997,214.0911711000008,54471.03332424 2022-12-14,00:51:17.000,348,11112782,-795,0,1670979076,13015.629012529993,214.17576066000038,54471.03332424 2022-12-14,00:51:18.000,348,11112714,-795,0,1670979077,13015.669430389993,214.23215370000253,54470.92153032001 2022-12-14,00:51:19.000,348,11112726,-795,0,1670979078,13015.635748840003,214.3026450000034,54470.92851744001 2022-12-14,00:51:20.000,348,11112725,-795,0,1670979079,13015.777211349989,214.37313630000426,54471.22197648 2022-12-14,00:51:21.000,348,11112768,-795,0,1670979080,13015.750266109993,214.42248020999978,54471.31979616 2022-12-14,00:51:22.000,348,11112776,-795,0,1670979081,13015.750266109993,214.48592238000128,54471.312809040006 2022-12-14,00:51:23.000,348,11112754,-795,0,1670979082,13015.696375629988,214.51411889999872,54471.145118160006 2022-12-14,00:51:24.000,348,11112637,-795,0,1670979083,13015.763738729998,214.60575758999767,54471.28486056001 2022-12-14,00:51:25.000,348,11112731,-795,0,1670979084,13015.689639319993,214.66919975999917,54471.291847680004 2022-12-14,00:51:26.000,348,11112715,-795,0,1670979085,13015.642485149998,214.6973962800039,54471.34774464 2022-12-14,00:51:27.000,348,11112788,-795,0,1670979086,13015.568385739993,214.72559280000132,54471.194028000005 2022-12-14,00:51:28.000,348,11112758,-795,0,1670979087,13015.521231569997,214.72559280000132,54471.17306664 2022-12-14,00:51:29.000,348,11112724,-795,0,1670979088,13015.541440499997,214.8595262700037,54471.312809040006 2022-12-14,00:51:30.000,348,11112758,-795,0,1670979089,13015.534704190002,214.83837887999834,54471.35473176001 2022-12-14,00:51:31.000,348,11112715,-795,0,1670979090,13015.501022639997,214.88772279000113,54471.31979616 2022-12-14,00:51:32.000,348,11112685,-795,0,1670979091,13015.440395849997,214.83837887999834,54471.312809040006 2022-12-14,00:51:33.000,348,11112738,-795,0,1670979092,13015.278724409996,214.87362453000242,54471.194028000005 2022-12-14,00:51:34.000,348,11112714,-795,0,1670979093,13015.278724409996,214.81723149000027,54471.20800224 2022-12-14,00:51:35.000,348,11112752,-795,0,1670979094,13015.278724409996,214.85247714000434,54471.25691208001 2022-12-14,00:51:36.000,348,11112705,-795,0,1670979095,13015.251779170001,214.83837887999834,54471.312809040006 2022-12-14,00:51:37.000,348,11112745,-795,0,1670979096,13015.137261899996,214.78903497000283,54471.25691208001 2022-12-14,00:51:38.000,348,11112748,-795,0,1670979097,13014.92169997999,214.66919975999917,54471.0542856 2022-12-14,00:51:39.000,348,11112733,-795,0,1670979098,13015.06316248999,214.6973962800039,54471.368706 2022-12-14,00:51:40.000,348,11112709,-795,0,1670979099,13014.995799389995,214.57756107000023,54471.26389920001 2022-12-14,00:51:41.000,348,11112739,-795,0,1670979100,13014.874545809995,214.57756107000023,54471.27088632 2022-12-14,00:51:42.000,348,11112721,-795,0,1670979101,13014.813919019995,214.4013328200017,54471.09620832001 2022-12-14,00:51:43.000,348,11112711,-795,0,1670979102,13014.82065532999,214.3167432600021,54471.08922120001 2022-12-14,00:51:44.000,348,11112754,-795,0,1670979103,13014.8678095,214.23215370000253,54471.20101512 2022-12-14,00:51:45.000,348,11112769,-795,0,1670979104,13014.894754739995,214.22510457000317,54471.18704088001 2022-12-14,00:51:46.000,348,11112748,-795,0,1670979105,13014.874545809995,214.2180554400038,54471.09620832001 2022-12-14,00:51:47.000,348,11112787,-795,0,1670979106,13014.712874369994,214.2180554400038,54470.92153032001 2022-12-14,00:51:48.000,348,11112632,-795,0,1670979107,13014.611829719994,214.07707284000207,54471.01236288 2022-12-14,00:51:49.000,348,11112722,-795,0,1670979108,13014.578148169989,213.9431393699997,54471.20101512 2022-12-14,00:51:50.000,348,11112710,-795,0,1670979109,13014.544466619998,213.9078937200029,54471.124156800004 2022-12-14,00:51:51.000,348,11112753,-795,0,1670979110,13014.470367209993,213.76691112000117,54471.11716968001 2022-12-14,00:51:52.000,348,11112697,-795,0,1670979111,13014.369322559993,213.66822330000286,54471.01236288 2022-12-14,00:51:53.000,348,11112738,-795,0,1670979112,13014.376058870002,213.5483880899992,54471.04729848001 2022-12-14,00:51:54.000,348,11112736,-795,0,1670979113,13014.456894589988,213.47789678999834,54471.194028000005 2022-12-14,00:51:55.000,348,11112732,-795,0,1670979114,13014.463630899998,213.40740549000475,54471.20800224 2022-12-14,00:51:56.000,348,11112675,-795,0,1670979115,13014.450158279993,213.33691419000388,54471.194028000005 2022-12-14,00:51:57.000,348,11112724,-795,0,1670979116,13014.382795179998,213.23117723999894,54471.0542856 2022-12-14,00:51:58.000,348,11112732,-795,0,1670979117,13014.349113629993,213.18183333000343,54471.00537576 2022-12-14,00:51:59.000,348,11112735,-795,0,1670979118,13014.335641010002,213.1042929000032,54470.9844144 2022-12-14,00:52:00.000,348,11112731,-795,0,1670979119,13014.355849940002,213.11134203000256,54471.11716968001 2022-12-14,00:52:01.000,348,11112723,-795,0,1670979120,13014.429949349993,213.01970334000362,54471.21498936001 2022-12-14,00:52:02.000,348,11112734,-795,0,1670979121,13014.389531489993,212.96331030000147,54471.16607952001 2022-12-14,00:52:03.000,348,11112753,-795,0,1670979122,13014.423213039998,212.92806465000467,54471.00537576 2022-12-14,00:52:04.000,348,11112628,-795,0,1670979123,13014.382795179998,212.87872074000188,54470.92153032001 2022-12-14,00:52:05.000,348,11112721,-795,0,1670979124,13014.436685659988,212.8434750899978,54471.11716968001 2022-12-14,00:52:06.000,348,11112745,-795,0,1670979125,13014.423213039998,212.87167161000252,54471.11716968001 2022-12-14,00:52:07.000,348,11112770,-795,0,1670979126,13014.382795179998,212.808229440001,54471.026337120005 2022-12-14,00:52:08.000,348,11112753,-795,0,1670979127,13014.362586249998,212.7941311800023,54471.04729848001 2022-12-14,00:52:09.000,348,11112738,-795,0,1670979128,13014.510785069993,212.78003292000358,54471.20101512 2022-12-14,00:52:10.000,348,11112707,-795,0,1670979129,13014.510785069993,212.78708205000294,54471.27088632 2022-12-14,00:52:11.000,348,11112744,-795,0,1670979130,13014.551202929993,212.78708205000294,54471.25691208001 2022-12-14,00:52:12.000,348,11112737,-795,0,1670979131,13014.436685659988,212.76593466000486,54471.075246960005 2022-12-14,00:52:13.000,348,11112741,-795,0,1670979132,13014.470367209993,212.78003292000358,54471.11716968001 2022-12-14,00:52:14.000,348,11112739,-795,0,1670979133,13014.504048759998,212.81527857000037,54471.27787344 2022-12-14,00:52:15.000,348,11112754,-795,0,1670979134,13014.490576139993,212.83642595999845,54471.2289636 2022-12-14,00:52:16.000,348,11112751,-795,0,1670979135,13014.409740419993,212.87167161000252,54471.16607952001 2022-12-14,00:52:17.000,348,11112758,-795,0,1670979136,13014.328904699993,212.91396638999868,54471.20800224 2022-12-14,00:52:18.000,348,11112739,-795,0,1670979137,13014.510785069993,212.93511378000403,54471.2988348 2022-12-14,00:52:19.000,348,11112765,-795,0,1670979138,13014.504048759998,212.97740856000019,54471.32678328 2022-12-14,00:52:20.000,348,11112688,-795,0,1670979139,13014.497312449988,212.99855594999826,54471.27787344 2022-12-14,00:52:21.000,348,11112710,-795,0,1670979140,13014.537730309989,213.0408507300017,54471.25691208001 2022-12-14,00:52:22.000,348,11112744,-795,0,1670979141,13014.530993999993,213.06904724999913,54471.13114392 2022-12-14,00:52:23.000,348,11112702,-795,0,1670979142,13014.557939239989,213.1042929000032,54471.20800224 2022-12-14,00:52:24.000,348,11112716,-795,0,1670979143,13014.692665439994,213.2029807200015,54471.33377040001 2022-12-14,00:52:25.000,348,11112698,-795,0,1670979144,13014.692665439994,213.27347202000237,54471.34774464 2022-12-14,00:52:26.000,348,11112764,-795,0,1670979145,13014.733083299994,213.30871766999917,54471.31979616 2022-12-14,00:52:27.000,348,11112724,-795,0,1670979146,13014.76002853999,213.35806158000196,54471.24992496 2022-12-14,00:52:28.000,348,11112661,-795,0,1670979147,13014.8678095,213.46379852999962,54471.26389920001 2022-12-14,00:52:29.000,348,11112702,-795,0,1670979148,13014.96885415,213.5131424400024,54471.28486056001 2022-12-14,00:52:30.000,348,11112738,-795,0,1670979149,13015.036217249995,213.60478113000136,54471.31979616 2022-12-14,00:52:31.000,348,11112699,-795,0,1670979150,13015.096844039996,213.64002677999815,54471.291847680004 2022-12-14,00:52:32.000,348,11112717,-795,0,1670979151,13015.12378927999,213.6964198200003,54471.26389920001 2022-12-14,00:52:33.000,348,11112742,-795,0,1670979152,13015.211361310001,213.7598619900018,54471.27088632 2022-12-14,00:52:34.000,348,11112761,-795,0,1670979153,13015.379769059997,213.85150068000075,54471.459538560004 2022-12-14,00:52:35.000,348,11112705,-795,0,1670979154,13015.474077400002,213.98543415000313,54471.410628720005 2022-12-14,00:52:36.000,348,11112735,-795,0,1670979155,13015.548176809993,214.0065815400012,54471.41761584 2022-12-14,00:52:37.000,348,11112710,-795,0,1670979156,13015.541440499997,214.11231848999887,54471.26389920001 2022-12-14,00:52:38.000,348,11112706,-795,0,1670979157,13015.588594669993,214.17576066000038,54471.38268024001 2022-12-14,00:52:39.000,348,11112718,-795,0,1670979158,13015.743529799998,214.26035021999996,54471.459538560004 2022-12-14,00:52:40.000,348,11112788,-795,0,1670979159,13015.743529799998,214.29559587000404,54471.55735824 2022-12-14,00:52:41.000,348,11112750,-795,0,1670979160,13015.783947659998,214.3660871700049,54471.627229440004 2022-12-14,00:52:42.000,348,11112756,-795,0,1670979161,13015.790683969994,214.3519889099989,54471.592293839996 2022-12-14,00:52:43.000,348,11112729,-795,0,1670979162,13015.777211349989,214.38723456000298,54471.66216504 2022-12-14,00:52:44.000,348,11112720,-795,0,1670979163,13015.750266109993,214.37313630000426,54471.480499920006 2022-12-14,00:52:45.000,348,11112710,-795,0,1670979164,13015.790683969994,214.38723456000298,54471.66915216001 2022-12-14,00:52:46.000,348,11112790,-795,0,1670979165,13015.824365519999,214.33084152000083,54471.80889456001 2022-12-14,00:52:47.000,348,11112716,-795,0,1670979166,13015.817629209989,214.34493977999955,54471.87876576 2022-12-14,00:52:48.000,348,11112726,-795,0,1670979167,13015.743529799998,214.29559587000404,54471.78793320001 2022-12-14,00:52:49.000,348,11112782,-795,0,1670979168,13015.730057179993,214.27444847999868,54471.78094608 2022-12-14,00:52:50.000,348,11112748,-795,0,1670979169,13015.723320869998,214.22510457000317,54471.85081728 2022-12-14,00:52:51.000,348,11112752,-795,0,1670979170,13015.689639319993,214.1898589199991,54471.93466272001 2022-12-14,00:52:52.000,348,11112750,-795,0,1670979171,13015.649221459993,214.14756414000294,54471.80190744 2022-12-14,00:52:53.000,348,11112681,-795,0,1670979172,13015.622276219998,214.07002371000272,54471.815881680006 2022-12-14,00:52:54.000,348,11112718,-795,0,1670979173,13015.595330980002,214.03477805999864,54471.93466272001 2022-12-14,00:52:55.000,348,11112746,-795,0,1670979174,13015.541440499997,213.92199198000162,54471.87876576 2022-12-14,00:52:56.000,348,11112750,-795,0,1670979175,13015.413450610002,213.91494285000226,54471.85780440001 2022-12-14,00:52:57.000,348,11112730,-795,0,1670979176,13015.406714299992,213.83035329000268,54471.88575288001 2022-12-14,00:52:58.000,348,11112751,-795,0,1670979177,13015.413450610002,213.78805850999925,54471.983572560006 2022-12-14,00:52:59.000,348,11112689,-795,0,1670979178,13015.420186919997,213.7951076399986,54472.06043088 2022-12-14,00:53:00.000,348,11112722,-795,0,1670979179,13015.319142269997,213.71051807999902,54471.983572560006 2022-12-14,00:53:01.000,348,11112785,-795,0,1670979180,13015.298933339996,213.68232156000158,54471.85081728 2022-12-14,00:53:02.000,348,11112725,-795,0,1670979181,13015.231570240001,213.68232156000158,54471.89274 2022-12-14,00:53:03.000,348,11112731,-795,0,1670979182,13015.177679759996,213.61183026000072,54471.84383016 2022-12-14,00:53:04.000,348,11112735,-795,0,1670979183,13015.184416069991,213.61183026000072,54471.90671424001 2022-12-14,00:53:05.000,348,11112750,-795,0,1670979184,13015.19115238,213.57658461000392,54472.00453392001 2022-12-14,00:53:06.000,348,11112763,-795,0,1670979185,13015.12378927999,213.60478113000136,54471.90671424001 2022-12-14,00:53:07.000,348,11112708,-795,0,1670979186,13015.076635109996,213.56953548000456,54471.89972712 2022-12-14,00:53:08.000,348,11112682,-795,0,1670979187,13015.0698988,213.49199505000433,54471.7529976 2022-12-14,00:53:09.000,348,11112680,-795,0,1670979188,13015.04968987,213.52724070000113,54471.78793320001 2022-12-14,00:53:10.000,348,11112769,-795,0,1670979189,13015.04295355999,213.54133895999985,54471.85081728 2022-12-14,00:53:11.000,348,11112763,-795,0,1670979190,13015.056426179995,213.52019157000177,54471.87177864 2022-12-14,00:53:12.000,348,11112734,-795,0,1670979191,13015.00253569999,213.5342898300005,54471.78094608 2022-12-14,00:53:13.000,348,11112760,-795,0,1670979192,13015.036217249995,213.5342898300005,54471.82985592 2022-12-14,00:53:14.000,348,11112759,-795,0,1670979193,13015.12378927999,213.55543721999857,54471.90671424001 2022-12-14,00:53:15.000,348,11112768,-795,0,1670979194,13015.12378927999,213.56248634999793,54471.82985592 2022-12-14,00:53:16.000,348,11112725,-795,0,1670979195,13015.137261899996,213.56248634999793,54471.82985592 2022-12-14,00:53:17.000,348,11112767,-795,0,1670979196,13015.09010773,213.57658461000392,54471.648190800006 2022-12-14,00:53:18.000,348,11112741,-795,0,1670979197,13015.0698988,213.52724070000113,54471.22197648 2022-12-14,00:53:19.000,348,11112726,-795,0,1670979198,13015.157470829996,213.6470759100048,54471.73203624 2022-12-14,00:53:20.000,348,11112713,-795,0,1670979199,13015.218097619996,213.64002677999815,54471.71806200001 2022-12-14,00:53:21.000,348,11112747,-795,0,1670979200,13015.231570240001,213.6964198200003,54471.83684304001 2022-12-14,00:53:22.000,348,11112724,-795,0,1670979201,13015.258515479996,213.70346894999966,54471.76697184001 2022-12-14,00:53:23.000,348,11112793,-795,0,1670979202,13015.157470829996,213.71756720999838,54471.578319600005 2022-12-14,00:53:24.000,348,11112670,-795,0,1670979203,13015.292197030001,213.77396025000053,54471.7529976 2022-12-14,00:53:25.000,348,11112799,-795,0,1670979204,13015.265251789991,213.82330416000332,54471.80190744 2022-12-14,00:53:26.000,348,11112747,-795,0,1670979205,13015.305669649992,213.83740242000204,54471.85081728 2022-12-14,00:53:27.000,348,11112780,-795,0,1670979206,13015.278724409996,213.8585498100001,54471.66216504 2022-12-14,00:53:28.000,348,11112736,-795,0,1670979207,13015.305669649992,213.95018849999906,54471.73203624 2022-12-14,00:53:29.000,348,11112718,-795,0,1670979208,13015.379769059997,213.95018849999906,54471.927675599996 2022-12-14,00:53:30.000,348,11112784,-795,0,1670979209,13015.413450610002,213.95723762999842,54471.913701360005 2022-12-14,00:53:31.000,348,11112804,-795,0,1670979210,13015.413450610002,213.98543415000313,54471.983572560006 2022-12-14,00:53:32.000,348,11112737,-795,0,1670979211,13015.305669649992,214.03477805999864,54471.66915216001 2022-12-14,00:53:33.000,348,11112712,-795,0,1670979212,13015.373032750002,213.9924832800025,54471.84383016 2022-12-14,00:53:34.000,348,11112759,-795,0,1670979213,13015.366296439992,214.03477805999864,54471.88575288001 2022-12-14,00:53:35.000,348,11112737,-795,0,1670979214,13015.386505369992,213.99953241000185,54471.93466272001 2022-12-14,00:53:36.000,348,11112736,-795,0,1670979215,13015.298933339996,214.02067979999993,54471.815881680006 2022-12-14,00:53:37.000,348,11112763,-795,0,1670979216,13015.325878579992,214.02772892999928,54471.927675599996 2022-12-14,00:53:38.000,348,11112738,-795,0,1670979217,13015.379769059997,214.02772892999928,54472.067418 2022-12-14,00:53:39.000,348,11112761,-795,0,1670979218,13015.413450610002,213.99953241000185,54472.01850816 2022-12-14,00:53:40.000,348,11112665,-795,0,1670979219,13015.393241680002,213.99953241000185,54472.067418 2022-12-14,00:53:41.000,348,11112759,-795,0,1670979220,13015.352823820002,213.98543415000313,54472.01850816 2022-12-14,00:53:42.000,348,11112711,-795,0,1670979221,13015.332614890001,213.9431393699997,54471.913701360005 2022-12-14,00:53:43.000,348,11112728,-795,0,1670979222,13015.204624999991,213.92904111000098,54471.77395896 2022-12-14,00:53:44.000,348,11112767,-795,0,1670979223,13015.251779170001,213.93609024000034,54471.92068848 2022-12-14,00:53:45.000,348,11112767,-795,0,1670979224,13015.271988100001,213.88674633000483,54472.04645664 2022-12-14,00:53:46.000,348,11112748,-795,0,1670979225,13015.211361310001,213.8585498100001,54472.067418 2022-12-14,00:53:47.000,348,11112763,-795,0,1670979226,13015.19115238,213.86559893999947,54472.04645664 2022-12-14,00:53:48.000,348,11112713,-795,0,1670979227,13015.09010773,213.88674633000483,54471.89972712 2022-12-14,00:53:49.000,348,11112697,-795,0,1670979228,13015.09010773,213.81625503000396,54471.96959832 2022-12-14,00:53:50.000,348,11112701,-795,0,1670979229,13015.02948094,213.81625503000396,54471.93466272001 2022-12-14,00:53:51.000,348,11112741,-795,0,1670979230,13015.02274462999,213.76691112000117,54472.04645664 2022-12-14,00:53:52.000,348,11112774,-795,0,1670979231,13014.98232676999,213.78805850999925,54472.07440512001 2022-12-14,00:53:53.000,348,11112776,-795,0,1670979232,13014.94864522,213.70346894999966,54472.00453392001 2022-12-14,00:53:54.000,348,11112743,-795,0,1670979233,13014.90149104999,213.67527243000222,54471.94164984 2022-12-14,00:53:55.000,348,11112762,-795,0,1670979234,13014.94864522,213.66822330000286,54472.151263440006 2022-12-14,00:53:56.000,348,11112644,-795,0,1670979235,13014.86107318999,213.61887939000007,54472.03946952 2022-12-14,00:53:57.000,348,11112724,-795,0,1670979236,13014.834127949995,213.56953548000456,54472.07440512001 2022-12-14,00:53:58.000,348,11112728,-795,0,1670979237,13014.73981960999,213.54133895999985,54471.983572560006 2022-12-14,00:53:59.000,348,11112698,-795,0,1670979238,13014.692665439994,213.4849459199977,54471.90671424001 2022-12-14,00:54:00.000,348,11112719,-795,0,1670979239,13014.706138059999,213.49199505000433,54472.130302080004 2022-12-14,00:54:01.000,348,11112766,-715,0,1670979240,13014.753292229994,213.46379852999962,54472.15825056 2022-12-14,00:54:02.000,348,11112768,-795,0,1670979241,13014.69940174999,213.40740549000475,54472.067418 2022-12-14,00:54:03.000,348,11112739,-795,0,1670979242,13014.685929129999,213.3862580999994,54472.00453392001 2022-12-14,00:54:04.000,348,11112737,-795,0,1670979243,13014.685929129999,213.29461941000045,54472.081392240005 2022-12-14,00:54:05.000,348,11112772,-795,0,1670979244,13014.71961067999,213.24527549999766,54472.14427632001 2022-12-14,00:54:06.000,348,11112747,-795,0,1670979245,13014.67919281999,213.22412810999958,54472.15825056 2022-12-14,00:54:07.000,348,11112769,-795,0,1670979246,13014.611829719994,213.16068593999807,54472.05344376001 2022-12-14,00:54:08.000,348,11112764,-755,0,1670979247,13014.544466619998,213.13248942000064,54472.081392240005 2022-12-14,00:54:09.000,348,11112705,-795,0,1670979248,13014.706138059999,213.11839116000192,54472.249083120005 2022-12-14,00:54:10.000,348,11112746,-795,0,1670979249,13014.726346989999,213.08314550999785,54472.263057359996 2022-12-14,00:54:11.000,348,11112717,-795,0,1670979250,13014.67919281999,213.03380160000233,54472.200173280005 2022-12-14,00:54:12.000,348,11112710,-795,0,1670979251,13014.578148169989,212.99855594999826,54472.05344376001 2022-12-14,00:54:13.000,348,11112737,-795,0,1670979252,13014.584884479998,212.92806465000467,54472.05344376001 2022-12-14,00:54:14.000,348,11112767,-795,0,1670979253,13014.591620789994,212.8928190000006,54472.03946952 2022-12-14,00:54:15.000,348,11112715,-795,0,1670979254,13014.611829719994,212.87872074000188,54472.01850816 2022-12-14,00:54:16.000,348,11112777,-795,0,1670979255,13014.497312449988,212.808229440001,54471.88575288001 2022-12-14,00:54:17.000,348,11112725,-795,0,1670979256,13014.551202929993,212.73773814000015,54471.913701360005 2022-12-14,00:54:18.000,348,11112710,-795,0,1670979257,13014.611829719994,212.78003292000358,54472.01152104 2022-12-14,00:54:19.000,348,11112644,-795,0,1670979258,13014.423213039998,212.78003292000358,54471.927675599996 2022-12-14,00:54:20.000,348,11112705,-795,0,1670979259,13014.504048759998,212.7095416200027,54471.83684304001 2022-12-14,00:54:21.000,348,11112703,-795,0,1670979260,13014.578148169989,212.63905032000184,54471.8228688 2022-12-14,00:54:22.000,348,11112700,-795,0,1670979261,13014.557939239989,212.58970640999905,54471.76697184001 2022-12-14,00:54:23.000,348,11112730,-795,0,1670979262,13014.524257689998,212.56150989000162,54471.648190800006 2022-12-14,00:54:24.000,348,11112760,-795,0,1670979263,13014.611829719994,212.56855902000098,54471.794920320004 2022-12-14,00:54:25.000,348,11112736,-795,0,1670979264,13014.605093409999,212.52626424000482,54471.7529976 2022-12-14,00:54:26.000,348,11112731,-795,0,1670979265,13014.544466619998,212.4980677200001,54471.7529976 2022-12-14,00:54:27.000,348,11112698,-795,0,1670979266,13014.544466619998,212.51921510999819,54471.592293839996 2022-12-14,00:54:28.000,348,11112660,-795,0,1670979267,13014.564675549998,212.42757641999924,54471.63421656 2022-12-14,00:54:29.000,348,11112762,-795,0,1670979268,13014.557939239989,212.45577294000395,54471.60626808 2022-12-14,00:54:30.000,348,11112735,-795,0,1670979269,13014.564675549998,212.4487238100046,54471.63421656 2022-12-14,00:54:31.000,348,11112722,-795,0,1670979270,13014.544466619998,212.4346255499986,54471.49447416 2022-12-14,00:54:32.000,348,11112711,-795,0,1670979271,13014.530993999993,212.45577294000395,54471.459538560004 2022-12-14,00:54:33.000,348,11112704,-795,0,1670979272,13014.497312449988,212.46987120000267,54471.543384 2022-12-14,00:54:34.000,348,11112726,-795,0,1670979273,13014.544466619998,212.4346255499986,54471.55037112001 2022-12-14,00:54:35.000,348,11112714,-795,0,1670979274,13014.537730309989,212.50511684999947,54471.59928096001 2022-12-14,00:54:36.000,348,11112751,-795,0,1670979275,13014.483839829998,212.45577294000395,54471.51543552 2022-12-14,00:54:37.000,348,11112731,-795,0,1670979276,13014.403004109998,212.47692033000203,54471.31979616 2022-12-14,00:54:38.000,348,11112747,-795,0,1670979277,13014.396267800003,212.4487238100046,54471.38966736 2022-12-14,00:54:39.000,348,11112779,-795,0,1670979278,13014.436685659988,212.4839694600014,54471.41761584 2022-12-14,00:54:40.000,348,11112757,-795,0,1670979279,13014.362586249998,212.52626424000482,54471.46652568 2022-12-14,00:54:41.000,348,11112728,-795,0,1670979280,13014.349113629993,212.55446076000226,54471.46652568 2022-12-14,00:54:42.000,348,11112689,-795,0,1670979281,13014.288486839992,212.55446076000226,54471.47351280001 2022-12-14,00:54:43.000,348,11112751,-795,0,1670979282,13014.227860049992,212.57560815000033,54471.28486056001 2022-12-14,00:54:44.000,348,11112713,-795,0,1670979283,13014.160496949997,212.58970640999905,54471.25691208001 2022-12-14,00:54:45.000,348,11112713,-795,0,1670979284,13014.180705879997,212.6460994500012,54471.368706 2022-12-14,00:54:46.000,348,11112728,-795,0,1670979285,13014.153760640002,212.681345099998,54471.48748704 2022-12-14,00:54:47.000,348,11112752,-795,0,1670979286,13014.099870159996,212.67429596999864,54471.5084484 2022-12-14,00:54:48.000,348,11112766,-795,0,1670979287,13013.924726099991,212.65314858000056,54471.37569312 2022-12-14,00:54:49.000,348,11112730,-795,0,1670979288,13013.938198719996,212.66019770999992,54471.38966736 2022-12-14,00:54:50.000,348,11112714,-795,0,1670979289,13013.992089200001,212.66724683999928,54471.55037112001 2022-12-14,00:54:51.000,348,11112786,-795,0,1670979290,13013.944935029991,212.71659075000207,54471.52242264001 2022-12-14,00:54:52.000,348,11112741,-795,0,1670979291,13013.87083562,212.71659075000207,54471.34075752 2022-12-14,00:54:53.000,348,11112718,-795,0,1670979292,13013.78326358999,212.70249249000335,54471.31979616 2022-12-14,00:54:54.000,348,11112760,-795,0,1670979293,13013.76305465999,212.695443360004,54471.368706 2022-12-14,00:54:55.000,348,11112775,-795,0,1670979294,13013.74284572999,212.66019770999992,54471.34774464 2022-12-14,00:54:56.000,348,11112729,-795,0,1670979295,13013.62832846,212.66019770999992,54471.27088632 2022-12-14,00:54:57.000,348,11112779,-795,0,1670979296,13013.614855839995,212.66019770999992,54471.31979616 2022-12-14,00:54:58.000,348,11112770,-795,0,1670979297,13013.66201000999,212.63905032000184,54471.42460296001 2022-12-14,00:54:59.000,348,11112724,-795,0,1670979298,13013.64180107999,212.63905032000184,54471.42460296001 2022-12-14,00:55:00.000,348,11112747,-795,0,1670979299,13013.614855839995,212.61790293000377,54471.35473176001 2022-12-14,00:55:01.000,348,11112746,-795,0,1670979300,13013.56770167,212.55446076000226,54471.2289636 2022-12-14,00:55:02.000,348,11112737,-795,0,1670979301,13013.52054749999,212.54036250000354,54471.145118160006 2022-12-14,00:55:03.000,348,11112745,-795,0,1670979302,13013.493602259994,212.51216597999883,54471.08223408 2022-12-14,00:55:04.000,348,11112712,-795,0,1670979303,13013.554229049994,212.44167467999796,54471.27088632 2022-12-14,00:55:05.000,348,11112684,-795,0,1670979304,13013.534020119994,212.42052728999988,54471.312809040006 2022-12-14,00:55:06.000,348,11112723,-795,0,1670979305,13013.534020119994,212.4346255499986,54471.25691208001 2022-12-14,00:55:07.000,348,11112728,-795,0,1670979306,13013.527283809999,212.3993799000018,54471.13114392 2022-12-14,00:55:08.000,348,11112699,-795,0,1670979307,13013.56770167,212.3359377300003,54471.23595072001 2022-12-14,00:55:09.000,348,11112726,-795,0,1670979308,13013.58117428999,212.3006920800035,54471.16607952001 2022-12-14,00:55:10.000,348,11112778,-795,0,1670979309,13013.56770167,212.31479034000222,54471.21498936001 2022-12-14,00:55:11.000,348,11112729,-795,0,1670979310,13013.594646909994,212.26544642999943,54471.124156800004 2022-12-14,00:55:12.000,348,11112753,-795,0,1670979311,13013.527283809999,212.21610252000391,54471.01236288 2022-12-14,00:55:13.000,348,11112707,-795,0,1670979312,13013.594646909994,212.23020078000263,54471.06825984001 2022-12-14,00:55:14.000,348,11112730,-795,0,1670979313,13013.62832846,212.23020078000263,54471.01236288 2022-12-14,00:55:15.000,348,11112708,-795,0,1670979314,13013.70242786999,212.17380774000048,54471.09620832001 2022-12-14,00:55:16.000,348,11112746,-795,0,1670979315,13013.70242786999,212.20200425999792,54471.09620832001 2022-12-14,00:55:17.000,348,11112757,-795,0,1670979316,13013.72263679999,212.20200425999792,54471.00537576 2022-12-14,00:55:18.000,348,11112742,-795,0,1670979317,13013.72263679999,212.2513481700007,54470.956465920004 2022-12-14,00:55:19.000,348,11112768,-795,0,1670979318,13013.74284572999,212.24429904000135,54470.88659472 2022-12-14,00:55:20.000,348,11112728,-795,0,1670979319,13013.736109419995,212.25839730000007,54470.73287808001 2022-12-14,00:55:21.000,348,11112721,-795,0,1670979320,13013.776527279995,212.29364295000414,54470.90056896001 2022-12-14,00:55:22.000,348,11112715,-795,0,1670979321,13013.93146241,212.29364295000414,54471.026337120005 2022-12-14,00:55:23.000,348,11112718,-795,0,1670979322,13013.917989789996,212.3006920800035,54470.94947880001 2022-12-14,00:55:24.000,348,11112721,-795,0,1670979323,13014.005561819991,212.35003598999901,54470.99838864001 2022-12-14,00:55:25.000,348,11112726,-795,0,1670979324,13014.032507060001,212.3852816400031,54470.94947880001 2022-12-14,00:55:26.000,348,11112745,-795,0,1670979325,13014.086397539992,212.42757641999924,54471.01236288 2022-12-14,00:55:27.000,348,11112744,-795,0,1670979326,13014.086397539992,212.45577294000395,54470.93550456 2022-12-14,00:55:28.000,348,11112727,-795,0,1670979327,13014.113342780001,212.52626424000482,54470.92153032001 2022-12-14,00:55:29.000,348,11112729,-795,0,1670979328,13014.173969570002,212.50511684999947,54470.97044016001 2022-12-14,00:55:30.000,348,11112746,-795,0,1670979329,13014.308695769992,212.54036250000354,54471.15210528 2022-12-14,00:55:31.000,348,11112770,-795,0,1670979330,13014.221123739997,212.5967555399984,54471.06825984001 2022-12-14,00:55:32.000,348,11112716,-795,0,1670979331,13014.248068979992,212.61790293000377,54470.99140152 2022-12-14,00:55:33.000,348,11112730,-795,0,1670979332,13014.315432080002,212.65314858000056,54470.99838864001 2022-12-14,00:55:34.000,348,11112704,-795,0,1670979333,13014.234596360002,212.6460994500012,54470.94249168 2022-12-14,00:55:35.000,348,11112755,-795,0,1670979334,13014.268277909992,212.72363988000143,54470.93550456 2022-12-14,00:55:36.000,348,11112781,-795,0,1670979335,13014.301959459997,212.73773814000015,54471.08223408 2022-12-14,00:55:37.000,348,11112767,-795,0,1670979336,13014.248068979992,212.73773814000015,54470.977427280006 2022-12-14,00:55:38.000,348,11112703,-795,0,1670979337,13014.248068979992,212.77298379000422,54470.99140152 2022-12-14,00:55:39.000,348,11112703,-795,0,1670979338,13014.301959459997,212.82232769999973,54471.06127272 2022-12-14,00:55:40.000,348,11112733,-795,0,1670979339,13014.214387430002,212.81527857000037,54471.08922120001 2022-12-14,00:55:41.000,348,11112735,-795,0,1670979340,13014.221123739997,212.82232769999973,54471.01236288 2022-12-14,00:55:42.000,348,11112734,-795,0,1670979341,13014.153760640002,212.85052422000444,54470.907556080005 2022-12-14,00:55:43.000,348,11112747,-795,0,1670979342,13014.160496949997,212.8434750899978,54470.89358184 2022-12-14,00:55:44.000,348,11112727,-795,0,1670979343,13014.167233259992,212.85052422000444,54471.11018256 2022-12-14,00:55:45.000,348,11112748,-795,0,1670979344,13014.147024329992,212.87872074000188,54471.13813104001 2022-12-14,00:55:46.000,348,11112728,-795,0,1670979345,13014.126815399992,212.85052422000444,54471.15210528 2022-12-14,00:55:47.000,348,11112741,-795,0,1670979346,13014.120079089997,212.8928190000006,54470.99140152 2022-12-14,00:55:48.000,348,11112692,-795,0,1670979347,13014.106606469992,212.91396638999868,54471.08922120001 2022-12-14,00:55:49.000,348,11112770,-795,0,1670979348,13014.099870159996,212.89986812999996,54471.075246960005 2022-12-14,00:55:50.000,348,11112733,-795,0,1670979349,13014.045979679991,212.8434750899978,54471.026337120005 2022-12-14,00:55:51.000,348,11112769,-795,0,1670979350,13014.019034439996,212.8928190000006,54471.01236288 2022-12-14,00:55:52.000,348,11112752,-795,0,1670979351,13013.958407649996,212.87872074000188,54470.92153032001 2022-12-14,00:55:53.000,348,11112725,-795,0,1670979352,13013.91125348,212.8575733500038,54470.92851744001 2022-12-14,00:55:54.000,348,11112707,-795,0,1670979353,13014.019034439996,212.87167161000252,54471.075246960005 2022-12-14,00:55:55.000,348,11112756,-795,0,1670979354,13013.985352889991,212.91396638999868,54470.99140152 2022-12-14,00:55:56.000,348,11112689,-795,0,1670979355,13013.95167134,212.85052422000444,54470.977427280006 2022-12-14,00:55:57.000,348,11112805,-795,0,1670979356,13013.837154069995,212.87167161000252,54470.82371064 2022-12-14,00:55:58.000,348,11112674,-795,0,1670979357,13013.82368144999,212.81527857000037,54470.76781368 2022-12-14,00:55:59.000,348,11112697,-795,0,1670979358,13013.877571929996,212.82232769999973,54470.87960760001 2022-12-14,00:56:00.000,348,11112714,-795,0,1670979359,13013.857362999996,212.83642595999845,54470.92851744001 2022-12-14,00:56:01.000,348,11112756,-795,0,1670979360,13013.84389037999,212.81527857000037,54470.907556080005 2022-12-14,00:56:02.000,348,11112726,-795,0,1670979361,13013.857362999996,212.808229440001,54470.83069776001 2022-12-14,00:56:03.000,348,11112750,-795,0,1670979362,13013.7899999,212.80118031000166,54470.690955360005 2022-12-14,00:56:04.000,348,11112730,-795,0,1670979363,13013.816945139995,212.78708205000294,54470.74685232 2022-12-14,00:56:05.000,348,11112764,-795,0,1670979364,13013.82368144999,212.78003292000358,54470.739865200005 2022-12-14,00:56:06.000,348,11112743,-795,0,1670979365,13013.816945139995,212.75183639999887,54470.739865200005 2022-12-14,00:56:07.000,348,11112731,-795,0,1670979366,13013.76979097,212.76593466000486,54470.57916144 2022-12-14,00:56:08.000,348,11112685,-795,0,1670979367,13013.76305465999,212.75888552999822,54470.54422584001 2022-12-14,00:56:09.000,348,11112699,-795,0,1670979368,13013.87083562,212.75888552999822,54470.78178792001 2022-12-14,00:56:10.000,348,11112752,-795,0,1670979369,13013.917989789996,212.75183639999887,54470.788775040004 2022-12-14,00:56:11.000,348,11112711,-795,0,1670979370,13013.897780859996,212.695443360004,54470.71191672001 2022-12-14,00:56:12.000,348,11112741,-795,0,1670979371,13013.877571929996,212.7306890100008,54470.523264480005 2022-12-14,00:56:13.000,348,11112696,-795,0,1670979372,13013.93146241,212.71659075000207,54470.60710992 2022-12-14,00:56:14.000,348,11112741,-795,0,1670979373,13013.992089200001,212.7306890100008,54470.7049296 2022-12-14,00:56:15.000,348,11112728,-795,0,1670979374,13014.012298130001,212.695443360004,54470.69794248 2022-12-14,00:56:16.000,348,11112727,-795,0,1670979375,13013.958407649996,212.7306890100008,54470.55820008 2022-12-14,00:56:17.000,348,11112729,-795,0,1670979376,13013.992089200001,212.73773814000015,54470.61409704001 2022-12-14,00:56:18.000,348,11112701,-795,0,1670979377,13014.093133850001,212.78003292000358,54470.71191672001 2022-12-14,00:56:19.000,348,11112738,-795,0,1670979378,13014.113342780001,212.808229440001,54470.73287808001 2022-12-14,00:56:20.000,348,11112738,-795,0,1670979379,13014.120079089997,212.7941311800023,54470.62807128 2022-12-14,00:56:21.000,348,11112710,-795,0,1670979380,13014.086397539992,212.8575733500038,54470.5302516 2022-12-14,00:56:22.000,348,11112711,-795,0,1670979381,13014.072924920001,212.8293768299991,54470.22281832 2022-12-14,00:56:23.000,348,11112715,-795,0,1670979382,13014.194178500002,212.8928190000006,54470.50230312 2022-12-14,00:56:24.000,348,11112758,-795,0,1670979383,13014.281750529997,212.93511378000403,54470.621084160004 2022-12-14,00:56:25.000,348,11112755,-795,0,1670979384,13014.335641010002,212.98445768999954,54470.65601976 2022-12-14,00:56:26.000,348,11112706,-795,0,1670979385,13014.355849940002,213.03380160000233,54470.59313568001 2022-12-14,00:56:27.000,348,11112709,-795,0,1670979386,13014.369322559993,213.06904724999913,54470.50230312 2022-12-14,00:56:28.000,348,11112682,-795,0,1670979387,13014.362586249998,213.11134203000256,54470.34159936 2022-12-14,00:56:29.000,348,11112749,-795,0,1670979388,13014.504048759998,213.19593159000215,54470.572174320005 2022-12-14,00:56:30.000,348,11112754,-795,0,1670979389,13014.537730309989,213.2382263699983,54470.49531600001 2022-12-14,00:56:31.000,348,11112738,-795,0,1670979390,13014.551202929993,213.32986506000452,54470.5302516 2022-12-14,00:56:32.000,348,11112738,-795,0,1670979391,13014.429949349993,213.3862580999994,54470.320638 2022-12-14,00:56:33.000,348,11112701,-795,0,1670979392,13014.605093409999,213.46379852999962,54470.404483440005 2022-12-14,00:56:34.000,348,11112753,-795,0,1670979393,13014.645511269999,213.4849459199977,54470.572174320005 2022-12-14,00:56:35.000,348,11112726,-795,0,1670979394,13014.658983889989,213.60478113000136,54470.55121296 2022-12-14,00:56:36.000,348,11112699,-795,0,1670979395,13014.69940174999,213.6611741700035,54470.51627736001 2022-12-14,00:56:37.000,348,11112709,-795,0,1670979396,13014.67919281999,213.73871460000373,54470.49531600001 2022-12-14,00:56:38.000,348,11112794,-795,0,1670979397,13014.665720199999,213.8444515500014,54470.36954784 2022-12-14,00:56:39.000,348,11112747,-795,0,1670979398,13014.67919281999,213.91494285000226,54470.404483440005 2022-12-14,00:56:40.000,348,11112737,-795,0,1670979399,13014.712874369994,214.01363067000057,54470.523264480005 2022-12-14,00:56:41.000,348,11112696,-795,0,1670979400,13014.712874369994,214.09822023000015,54470.60710992 2022-12-14,00:56:42.000,348,11112753,-795,0,1670979401,13014.672456509994,214.18280978999974,54470.572174320005 2022-12-14,00:56:43.000,348,11112707,-795,0,1670979402,13014.638774959989,214.2533010900006,54470.46736752001 2022-12-14,00:56:44.000,348,11112644,-795,0,1670979403,13014.672456509994,214.33084152000083,54470.53723872 2022-12-14,00:56:45.000,348,11112726,-795,0,1670979404,13014.591620789994,214.3660871700049,54470.572174320005 2022-12-14,00:56:46.000,348,11112770,-795,0,1670979405,13014.571411859994,214.45772586000385,54470.6001228 2022-12-14,00:56:47.000,348,11112749,-795,0,1670979406,13014.483839829998,214.51411889999872,54470.50230312 2022-12-14,00:56:48.000,348,11112719,-795,0,1670979407,13014.423213039998,214.57051194000087,54470.50929024 2022-12-14,00:56:49.000,348,11112755,-795,0,1670979408,13014.530993999993,214.60575758999767,54470.81672352 2022-12-14,00:56:50.000,348,11112753,-795,0,1670979409,13014.504048759998,214.65510150000046,54470.87960760001 2022-12-14,00:56:51.000,348,11112720,-795,0,1670979410,13014.423213039998,214.66919975999917,54470.86563336 2022-12-14,00:56:52.000,348,11112684,-795,0,1670979411,13014.328904699993,214.67624888999853,54470.68396824001 2022-12-14,00:56:53.000,348,11112682,-795,0,1670979412,13014.308695769992,214.72559280000132,54470.7748008 2022-12-14,00:56:54.000,348,11112754,-795,0,1670979413,13014.295223150002,214.73969106000004,54470.83069776001 2022-12-14,00:56:55.000,348,11112775,-795,0,1670979414,13014.248068979992,214.72559280000132,54470.83069776001 2022-12-14,00:56:56.000,348,11112774,-795,0,1670979415,13014.120079089997,214.73969106000004,54470.71191672001 2022-12-14,00:56:57.000,348,11112707,-795,0,1670979416,13014.079661229996,214.6973962800039,54470.72589096 2022-12-14,00:56:58.000,348,11112775,-795,0,1670979417,13014.133551710001,214.69034715000453,54470.87960760001 2022-12-14,00:56:59.000,348,11112736,-795,0,1670979418,13014.093133850001,214.70444541000325,54470.87960760001 2022-12-14,00:57:00.000,348,11112713,-795,0,1670979419,13014.045979679991,214.66215062999981,54470.83768488 2022-12-14,00:57:01.000,348,11112774,-795,0,1670979420,13014.012298130001,214.64100324000174,54470.844672 2022-12-14,00:57:02.000,348,11112717,-795,0,1670979421,13013.938198719996,214.5987084599983,54470.72589096 2022-12-14,00:57:03.000,348,11112704,-795,0,1670979422,13013.95167134,214.5987084599983,54470.79576216 2022-12-14,00:57:04.000,348,11112758,-795,0,1670979423,13013.978616579996,214.5634628100015,54470.844672 2022-12-14,00:57:05.000,348,11112732,-795,0,1670979424,13014.019034439996,214.52821716000471,54470.977427280006 2022-12-14,00:57:06.000,348,11112733,-795,0,1670979425,13013.992089200001,214.4647749900032,54470.9145432 2022-12-14,00:57:07.000,348,11112754,-795,0,1670979426,13013.985352889991,214.42248020999978,54470.87960760001 2022-12-14,00:57:08.000,348,11112672,-795,0,1670979427,13013.978616579996,214.39428369000234,54470.9145432 2022-12-14,00:57:09.000,348,11112732,-795,0,1670979428,13013.958407649996,214.34493977999955,54470.93550456 2022-12-14,00:57:10.000,348,11112742,-795,0,1670979429,13014.005561819991,214.29559587000404,54470.92153032001 2022-12-14,00:57:11.000,348,11112758,-795,0,1670979430,13013.985352889991,214.2392028300019,54470.9844144 2022-12-14,00:57:12.000,348,11112747,-795,0,1670979431,13013.985352889991,214.18280978999974,54470.83768488 2022-12-14,00:57:13.000,348,11112733,-795,0,1670979432,13014.019034439996,214.14051501000358,54470.85165912001 2022-12-14,00:57:14.000,348,11112719,-795,0,1670979433,13014.126815399992,214.11936761999823,54470.97044016001 2022-12-14,00:57:15.000,348,11112764,-795,0,1670979434,13014.133551710001,214.08412197000143,54470.99838864001 2022-12-14,00:57:16.000,348,11112691,-795,0,1670979435,13014.167233259992,214.01363067000057,54470.956465920004 2022-12-14,00:57:17.000,348,11112738,-795,0,1670979436,13014.133551710001,213.95723762999842,54470.75383944001 2022-12-14,00:57:18.000,348,11112702,-795,0,1670979437,13014.234596360002,213.92199198000162,54470.74685232 2022-12-14,00:57:19.000,348,11112697,-795,0,1670979438,13014.268277909992,213.8585498100001,54470.83768488 2022-12-14,00:57:20.000,348,11112685,-795,0,1670979439,13014.349113629993,213.8585498100001,54470.9145432 2022-12-14,00:57:21.000,348,11112768,-795,0,1670979440,13014.416476730003,213.80215676999796,54470.97044016001 2022-12-14,00:57:22.000,348,11112687,-795,0,1670979441,13014.470367209993,213.7598619900018,54470.690955360005 2022-12-14,00:57:23.000,348,11112725,-795,0,1670979442,13014.443421969998,213.7810093799999,54470.642045520006 2022-12-14,00:57:24.000,348,11112693,-795,0,1670979443,13014.665720199999,213.7457637300031,54470.86563336 2022-12-14,00:57:25.000,348,11112707,-795,0,1670979444,13014.69940174999,213.73871460000373,54470.89358184 2022-12-14,00:57:26.000,348,11112749,-795,0,1670979445,13014.78023746999,213.72461633999774,54470.907556080005 2022-12-14,00:57:27.000,348,11112710,-795,0,1670979446,13014.76002853999,213.7598619900018,54470.7049296 2022-12-14,00:57:28.000,348,11112683,-795,0,1670979447,13014.82739164,213.7951076399986,54470.72589096 2022-12-14,00:57:29.000,348,11112719,-795,0,1670979448,13015.00253569999,213.78805850999925,54470.97044016001 2022-12-14,00:57:30.000,348,11112712,-795,0,1670979449,13015.137261899996,213.83035329000268,54471.0542856 2022-12-14,00:57:31.000,348,11112711,-795,0,1670979450,13015.197888689996,213.9078937200029,54471.04729848001 2022-12-14,00:57:32.000,348,11112699,-795,0,1670979451,13015.184416069991,213.93609024000034,54470.87960760001 2022-12-14,00:57:33.000,348,11112719,-795,0,1670979452,13015.305669649992,213.9924832800025,54470.977427280006 2022-12-14,00:57:34.000,348,11112719,-795,0,1670979453,13015.305669649992,214.1052693599995,54470.99140152 2022-12-14,00:57:35.000,348,11112752,-795,0,1670979454,13015.447132159992,214.13346588000422,54471.03332424 2022-12-14,00:57:36.000,348,11112744,-795,0,1670979455,13015.467341089992,214.2180554400038,54470.99838864001 2022-12-14,00:57:37.000,348,11112745,-795,0,1670979456,13015.487550019992,214.28854674000468,54470.94249168 2022-12-14,00:57:38.000,348,11112752,-795,0,1670979457,13015.554913120002,214.3378906500002,54471.00537576 2022-12-14,00:57:39.000,348,11112759,-795,0,1670979458,13015.588594669993,214.4013328200017,54470.99838864001 2022-12-14,00:57:40.000,348,11112688,-795,0,1670979459,13015.615539910003,214.49297151000064,54470.977427280006 2022-12-14,00:57:41.000,348,11112702,-795,0,1670979460,13015.716584559988,214.54231542000343,54471.06127272 2022-12-14,00:57:42.000,348,11112734,-795,0,1670979461,13015.669430389993,214.5987084599983,54470.907556080005 2022-12-14,00:57:43.000,348,11112720,-795,0,1670979462,13015.716584559988,214.66919975999917,54470.87960760001 2022-12-14,00:57:44.000,348,11112709,-795,0,1670979463,13015.770475039993,214.75378931999876,54471.04031136 2022-12-14,00:57:45.000,348,11112752,-795,0,1670979464,13015.810892899994,214.8101823600009,54471.06127272 2022-12-14,00:57:46.000,348,11112737,-795,0,1670979465,13015.817629209989,214.88067366000178,54471.026337120005 2022-12-14,00:57:47.000,348,11112737,-795,0,1670979466,13015.851310759994,214.91591930999857,54471.01236288 2022-12-14,00:57:48.000,348,11112717,-795,0,1670979467,13015.884992309999,214.94411583000328,54471.13114392 2022-12-14,00:57:49.000,348,11112722,-795,0,1670979468,13015.93888278999,214.97231235000072,54471.04729848001 2022-12-14,00:57:50.000,348,11112693,-795,0,1670979469,13015.905201239999,215.0216562600035,54471.13114392 2022-12-14,00:57:51.000,348,11112755,-795,0,1670979470,13015.93888278999,215.0428036500016,54471.145118160006 2022-12-14,00:57:52.000,348,11112758,-795,0,1670979471,13015.858047069989,215.06395103999967,54471.04031136 2022-12-14,00:57:53.000,348,11112711,-795,0,1670979472,13015.91867385999,215.12034408000181,54471.10319544 2022-12-14,00:57:54.000,348,11112718,-795,0,1670979473,13015.93888278999,215.1555897299986,54471.2289636 2022-12-14,00:57:55.000,348,11112756,-795,0,1670979474,13015.96582803,215.1414914699999,54471.2289636 2022-12-14,00:57:56.000,348,11112649,-795,0,1670979475,13015.905201239999,215.19788451000204,54471.194028000005 2022-12-14,00:57:57.000,348,11112712,-795,0,1670979476,13015.851310759994,215.1696879900046,54471.08223408 2022-12-14,00:57:58.000,348,11112714,-795,0,1670979477,13015.844574449999,215.14854059999925,54471.16607952001 2022-12-14,00:57:59.000,348,11112745,-795,0,1670979478,13015.851310759994,215.17673712000396,54471.242937840005 2022-12-14,00:58:00.000,348,11112762,-795,0,1670979479,13015.844574449999,215.19788451000204,54471.2988348 2022-12-14,00:58:01.000,348,11112724,-795,0,1670979480,13015.837838139989,215.14854059999925,54471.37569312 2022-12-14,00:58:02.000,348,11112676,-755,0,1670979481,13015.777211349989,215.17673712000396,54471.32678328 2022-12-14,00:58:03.000,348,11112746,-795,0,1670979482,13015.750266109993,215.17673712000396,54471.291847680004 2022-12-14,00:58:04.000,348,11112751,-795,0,1670979483,13015.730057179993,215.12739321000117,54471.30582192001 2022-12-14,00:58:05.000,348,11112706,-795,0,1670979484,13015.757002419989,215.11329495000246,54471.368706 2022-12-14,00:58:06.000,348,11112735,-795,0,1670979485,13015.649221459993,215.09919669000374,54471.32678328 2022-12-14,00:58:07.000,348,11112767,-795,0,1670979486,13015.561649429997,215.08509842999774,54471.27787344 2022-12-14,00:58:08.000,348,11112710,-795,0,1670979487,13015.521231569997,215.04985278000095,54471.312809040006 2022-12-14,00:58:09.000,348,11112724,-795,0,1670979488,13015.548176809993,214.9934597399988,54471.49447416 2022-12-14,00:58:10.000,348,11112732,-795,0,1670979489,13015.501022639997,214.96526322000136,54471.529409760005 2022-12-14,00:58:11.000,348,11112729,-795,0,1670979490,13015.521231569997,214.93001757000457,54471.627229440004 2022-12-14,00:58:12.000,348,11112767,-795,0,1670979491,13015.399977989997,214.92296843999793,54471.49447416 2022-12-14,00:58:13.000,348,11112739,-795,0,1670979492,13015.366296439992,214.8101823600009,54471.5084484 2022-12-14,00:58:14.000,348,11112783,-795,0,1670979493,13015.332614890001,214.78903497000283,54471.56434536 2022-12-14,00:58:15.000,348,11112719,-795,0,1670979494,13015.265251789991,214.78198584000347,54471.578319600005 2022-12-14,00:58:16.000,348,11112767,-795,0,1670979495,13015.117052969996,214.73969106000004,54471.43159008001 2022-12-14,00:58:17.000,348,11112742,-795,0,1670979496,13015.117052969996,214.67624888999853,54471.50146128001 2022-12-14,00:58:18.000,348,11112711,-795,0,1670979497,13015.117052969996,214.6480523700011,54471.55037112001 2022-12-14,00:58:19.000,348,11112720,-795,0,1670979498,13015.04968987,214.5987084599983,54471.50146128001 2022-12-14,00:58:20.000,348,11112724,-795,0,1670979499,13014.995799389995,214.5634628100015,54471.459538560004 2022-12-14,00:58:21.000,348,11112727,-795,0,1670979500,13014.874545809995,214.5634628100015,54471.43159008001 2022-12-14,00:58:22.000,348,11112679,-795,0,1670979501,13014.78023746999,214.47887325000193,54471.30582192001 2022-12-14,00:58:23.000,348,11112755,-795,0,1670979502,13014.733083299994,214.47182412000257,54471.27088632 2022-12-14,00:58:24.000,348,11112712,-795,0,1670979503,13014.618566029989,214.47887325000193,54471.410628720005 2022-12-14,00:58:25.000,348,11112730,-795,0,1670979504,13014.71961067999,214.41543108000042,54471.4385772 2022-12-14,00:58:26.000,348,11112766,-795,0,1670979505,13014.692665439994,214.4013328200017,54471.459538560004 2022-12-14,00:58:27.000,348,11112730,-795,0,1670979506,13014.611829719994,214.3660871700049,54471.361718880005 2022-12-14,00:58:28.000,348,11112748,-795,0,1670979507,13014.571411859994,214.34493977999955,54471.38966736 2022-12-14,00:58:29.000,348,11112742,-795,0,1670979508,13014.517521379988,214.33084152000083,54471.368706 2022-12-14,00:58:30.000,348,11112731,-795,0,1670979509,13014.510785069993,214.3167432600021,54471.34075752 2022-12-14,00:58:31.000,348,11112737,-795,0,1670979510,13014.423213039998,214.33084152000083,54471.30582192001 2022-12-14,00:58:32.000,348,11112755,-795,0,1670979511,13014.429949349993,214.34493977999955,54471.194028000005 2022-12-14,00:58:33.000,348,11112737,-795,0,1670979512,13014.396267800003,214.35903803999827,54471.23595072001 2022-12-14,00:58:34.000,348,11112707,-795,0,1670979513,13014.490576139993,214.35903803999827,54471.34075752 2022-12-14,00:58:35.000,348,11112727,-795,0,1670979514,13014.470367209993,214.3378906500002,54471.35473176001 2022-12-14,00:58:36.000,348,11112708,-795,0,1670979515,13014.470367209993,214.33084152000083,54471.31979616 2022-12-14,00:58:37.000,348,11112737,-795,0,1670979516,13014.443421969998,214.33084152000083,54471.15210528 2022-12-14,00:58:38.000,348,11112738,-795,0,1670979517,13014.517521379988,214.32379239000147,54471.145118160006 2022-12-14,00:58:39.000,348,11112693,-675,0,1670979518,13014.591620789994,214.3026450000034,54471.242937840005 2022-12-14,00:58:40.000,348,11112731,-795,0,1670979519,13014.578148169989,214.26035021999996,54471.194028000005 2022-12-14,00:58:41.000,348,11112691,-795,0,1670979520,13014.598357099989,214.2392028300019,54471.27088632 2022-12-14,00:58:42.000,348,11112703,-795,0,1670979521,13014.504048759998,214.21100631000445,54471.27787344 2022-12-14,00:58:43.000,348,11112679,-795,0,1670979522,13014.450158279993,214.23215370000253,54471.16607952001 2022-12-14,00:58:44.000,348,11112687,-795,0,1670979523,13014.504048759998,214.2392028300019,54471.27787344 2022-12-14,00:58:45.000,348,11112765,-795,0,1670979524,13014.510785069993,214.3167432600021,54471.31979616 2022-12-14,00:58:46.000,348,11112720,-795,0,1670979525,13014.517521379988,214.37313630000426,54471.35473176001 2022-12-14,00:58:47.000,348,11112692,-795,0,1670979526,13014.483839829998,214.40838195000106,54471.18704088001 2022-12-14,00:58:48.000,348,11112733,-795,0,1670979527,13014.483839829998,214.44362759999785,54471.18704088001 2022-12-14,00:58:49.000,348,11112742,-795,0,1670979528,13014.557939239989,214.42952933999914,54471.459538560004 2022-12-14,00:58:50.000,348,11112708,-795,0,1670979529,13014.584884479998,214.4506767300045,54471.480499920006 2022-12-14,00:58:51.000,348,11112721,-795,0,1670979530,13014.605093409999,214.49297151000064,54471.37569312 2022-12-14,00:58:52.000,348,11112725,-795,0,1670979531,13014.578148169989,214.52821716000471,54471.23595072001 2022-12-14,00:58:53.000,348,11112744,-795,0,1670979532,13014.598357099989,214.59165932999895,54471.33377040001 2022-12-14,00:58:54.000,348,11112736,-795,0,1670979533,13014.638774959989,214.52821716000471,54471.41761584 2022-12-14,00:58:55.000,348,11112765,-795,0,1670979534,13014.658983889989,214.5846101999996,54471.39665448 2022-12-14,00:58:56.000,348,11112702,-795,0,1670979535,13014.605093409999,214.55641368000215,54471.41761584 2022-12-14,00:58:57.000,348,11112737,-795,0,1670979536,13014.638774959989,214.60575758999767,54471.41761584 2022-12-14,00:58:58.000,348,11112735,-795,0,1670979537,13014.712874369994,214.61985585000366,54471.58530672 2022-12-14,00:58:59.000,348,11112704,-795,0,1670979538,13014.746555919999,214.60575758999767,54471.529409760005 2022-12-14,00:59:00.000,348,11112699,-795,0,1670979539,13014.733083299994,214.57756107000023,54471.5084484 2022-12-14,00:59:01.000,348,11112736,-795,0,1670979540,13014.692665439994,214.60575758999767,54471.529409760005 2022-12-14,00:59:02.000,348,11112737,-795,0,1670979541,13014.69940174999,214.52116802999808,54471.39665448 2022-12-14,00:59:03.000,348,11112737,-795,0,1670979542,13014.706138059999,214.50706976999936,54471.41761584 2022-12-14,00:59:04.000,348,11112754,-795,0,1670979543,13014.71961067999,214.42952933999914,54471.52242264001 2022-12-14,00:59:05.000,348,11112750,-795,0,1670979544,13014.726346989999,214.4013328200017,54471.63421656 2022-12-14,00:59:06.000,348,11112688,-795,0,1670979545,13014.726346989999,214.32379239000147,54471.57133248001 2022-12-14,00:59:07.000,348,11112732,-795,0,1670979546,13014.692665439994,214.2533010900006,54471.480499920006 2022-12-14,00:59:08.000,348,11112698,-795,0,1670979547,13014.746555919999,214.17576066000038,54471.543384 2022-12-14,00:59:09.000,348,11112733,-795,0,1670979548,13014.692665439994,214.11231848999887,54471.52242264001 2022-12-14,00:59:10.000,348,11112743,-795,0,1670979549,13014.658983889989,214.01363067000057,54471.53639688 2022-12-14,00:59:11.000,348,11112713,-795,0,1670979550,13014.638774959989,213.95018849999906,54471.55037112001 2022-12-14,00:59:12.000,348,11112702,-795,0,1670979551,13014.530993999993,213.7951076399986,54471.49447416 2022-12-14,00:59:13.000,348,11112735,-795,0,1670979552,13014.477103519988,213.72461633999774,54471.53639688 2022-12-14,00:59:14.000,348,11112764,-795,0,1670979553,13014.517521379988,213.61183026000072,54471.69011352001 2022-12-14,00:59:15.000,348,11112723,-795,0,1670979554,13014.490576139993,213.52019157000177,54471.71107488 2022-12-14,00:59:16.000,348,11112747,-795,0,1670979555,13014.470367209993,213.42855288000283,54471.62024232001 2022-12-14,00:59:17.000,348,11112727,-795,0,1670979556,13014.369322559993,213.31576679999853,54471.57133248001 2022-12-14,00:59:18.000,348,11112695,-795,0,1670979557,13014.335641010002,213.21707898000022,54471.58530672 2022-12-14,00:59:19.000,348,11112723,-795,0,1670979558,13014.362586249998,213.13953855,54471.63421656 2022-12-14,00:59:20.000,348,11112709,-795,0,1670979559,13014.301959459997,213.09019464000448,54471.63421656 2022-12-14,00:59:21.000,348,11112792,-795,0,1670979560,13014.335641010002,212.98445768999954,54471.70408776 2022-12-14,00:59:22.000,348,11112757,-795,0,1670979561,13014.301959459997,212.9421629100034,54471.63421656 2022-12-14,00:59:23.000,348,11112729,-795,0,1670979562,13014.261541599997,212.8928190000006,54471.62024232001 2022-12-14,00:59:24.000,348,11112681,-795,0,1670979563,13014.281750529997,212.82232769999973,54471.578319600005 2022-12-14,00:59:25.000,348,11112727,-795,0,1670979564,13014.288486839992,212.80118031000166,54471.41761584 2022-12-14,00:59:26.000,348,11112777,-795,0,1670979565,13014.234596360002,212.75888552999822,54471.6132552 2022-12-14,00:59:27.000,348,11112779,-795,0,1670979566,13014.241332669997,212.78708205000294,54471.361718880005 2022-12-14,00:59:28.000,348,11112765,-795,0,1670979567,13014.355849940002,212.8293768299991,54471.529409760005 2022-12-14,00:59:29.000,348,11112715,-795,0,1670979568,13014.403004109998,212.8434750899978,54471.66216504 2022-12-14,00:59:30.000,348,11112748,-795,0,1670979569,13014.429949349993,212.85052422000444,54471.46652568 2022-12-14,00:59:31.000,348,11112749,-795,0,1670979570,13014.510785069993,212.92806465000467,54471.592293839996 2022-12-14,00:59:32.000,348,11112728,-795,0,1670979571,13014.571411859994,212.92101551999804,54471.4385772 2022-12-14,00:59:33.000,348,11112677,-795,0,1670979572,13014.665720199999,212.97035943000083,54471.48748704 2022-12-14,00:59:34.000,348,11112740,-795,0,1670979573,13014.71961067999,213.04789986000105,54471.592293839996 2022-12-14,00:59:35.000,348,11112729,-795,0,1670979574,13014.76002853999,213.0760963799985,54471.62024232001 2022-12-14,00:59:36.000,348,11112780,-795,0,1670979575,13014.71961067999,213.13248942000064,54471.45255144001 2022-12-14,00:59:37.000,348,11112732,-795,0,1670979576,13014.82739164,213.21707898000022,54471.5084484 2022-12-14,00:59:38.000,348,11112747,-795,0,1670979577,13015.00253569999,213.32986506000452,54471.62024232001 2022-12-14,00:59:39.000,348,11112770,-795,0,1670979578,13015.00927201,213.40740549000475,54471.627229440004 2022-12-14,00:59:40.000,348,11112675,-795,0,1670979579,13015.00927201,213.45674940000026,54471.51543552 2022-12-14,00:59:41.000,348,11112787,-795,0,1670979580,13015.02948094,213.54133895999985,54471.46652568 2022-12-14,00:59:42.000,348,11112744,-795,0,1670979581,13015.04295355999,213.6329776499988,54471.30582192001 2022-12-14,00:59:43.000,348,11112762,-795,0,1670979582,13015.02948094,213.6611741700035,54471.291847680004 2022-12-14,00:59:44.000,348,11112765,-795,0,1670979583,13015.096844039996,213.7598619900018,54471.46652568 2022-12-14,00:59:45.000,348,11112748,-795,0,1670979584,13015.137261899996,213.8444515500014,54471.51543552 2022-12-14,00:59:46.000,348,11112762,-795,0,1670979585,13015.11031666,213.93609024000034,54471.4385772 2022-12-14,00:59:47.000,348,11112710,-795,0,1670979586,13015.02948094,213.9924832800025,54471.38268024001 2022-12-14,00:59:48.000,348,11112650,-795,0,1670979587,13015.06316248999,214.07707284000207,54471.41761584 2022-12-14,00:59:49.000,348,11112757,-795,0,1670979588,13015.056426179995,214.11231848999887,54471.43159008001 2022-12-14,00:59:50.000,348,11112778,-795,0,1670979589,13015.04295355999,214.18280978999974,54471.43159008001 2022-12-14,00:59:51.000,348,11112701,-795,0,1670979590,13015.00253569999,214.2180554400038,54471.41761584 2022-12-14,00:59:52.000,348,11112750,-795,0,1670979591,13014.96885415,214.27444847999868,54471.31979616 2022-12-14,00:59:53.000,348,11112734,-795,0,1670979592,13014.90822736,214.28854674000468,54471.368706 2022-12-14,00:59:54.000,348,11112752,-795,0,1670979593,13014.914963669995,214.32379239000147,54471.44556432 2022-12-14,00:59:55.000,348,11112753,-795,0,1670979594,13014.914963669995,214.39428369000234,54471.49447416 2022-12-14,00:59:56.000,348,11112690,-795,0,1670979595,13014.82739164,214.37313630000426,54471.44556432 2022-12-14,00:59:57.000,348,11112758,-795,0,1670979596,13014.685929129999,214.4013328200017,54471.2988348 2022-12-14,00:59:58.000,348,11112628,-795,0,1670979597,13014.618566029989,214.44362759999785,54471.28486056001 2022-12-14,00:59:59.000,348,11112705,-795,0,1670979598,13014.632038649994,214.47887325000193,54471.361718880005 2022-12-14,01:00:00.000,348,11112744,-795,0,1670979599,13014.510785069993,214.49297151000064,54471.38268024001 2022-12-14,01:00:01.000,348,11112773,-795,0,1670979600,13014.443421969998,214.47887325000193,54471.48748704 2022-12-14,01:00:02.000,348,11112764,-795,0,1670979601,13014.355849940002,214.47182412000257,54471.37569312 2022-12-14,01:00:03.000,348,11112746,-795,0,1670979602,13014.281750529997,214.41543108000042,54471.28486056001 2022-12-14,01:00:04.000,348,11112683,-795,0,1670979603,13014.207651119992,214.41543108000042,54471.39665448 2022-12-14,01:00:05.000,348,11112728,-795,0,1670979604,13014.153760640002,214.39428369000234,54471.34075752 2022-12-14,01:00:06.000,348,11112761,-795,0,1670979605,13014.025770749991,214.3167432600021,54471.38268024001 2022-12-14,01:00:07.000,348,11112717,-795,0,1670979606,13013.938198719996,214.3026450000034,54471.26389920001 2022-12-14,01:00:08.000,348,11112708,-795,0,1670979607,13013.80347251999,214.2533010900006,54471.26389920001 2022-12-14,01:00:09.000,348,11112709,-795,0,1670979608,13013.80347251999,214.21100631000445,54471.44556432 2022-12-14,01:00:10.000,348,11112750,-795,0,1670979609,13013.72263679999,214.16166240000166,54471.410628720005 2022-12-14,01:00:11.000,348,11112719,-795,0,1670979610,13013.66201000999,214.06297458000336,54471.42460296001 2022-12-14,01:00:12.000,348,11112685,-795,0,1670979611,13013.493602259994,213.9924832800025,54471.16607952001 2022-12-14,01:00:13.000,348,11112691,-795,0,1670979612,13013.486865949999,213.8796971999982,54471.13813104001 2022-12-14,01:00:14.000,348,11112716,-795,0,1670979613,13013.453184399994,213.83740242000204,54471.39665448 2022-12-14,01:00:15.000,348,11112721,-795,0,1670979614,13013.399293919989,213.73166547000437,54471.410628720005 2022-12-14,01:00:16.000,348,11112746,-795,0,1670979615,13013.264567719998,213.61183026000072,54471.27088632 2022-12-14,01:00:17.000,348,11112746,-795,0,1670979616,13013.271304029993,213.5131424400024,54471.33377040001 2022-12-14,01:00:18.000,348,11112779,-795,0,1670979617,13013.278040339988,213.4144546200041,54471.45255144001 2022-12-14,01:00:19.000,348,11112759,-795,0,1670979618,13013.230886169993,213.31576679999853,54471.38268024001 2022-12-14,01:00:20.000,348,11112688,-795,0,1670979619,13013.176995690003,213.1677350700047,54471.368706 2022-12-14,01:00:21.000,348,11112725,-795,0,1670979620,13013.109632589993,213.01970334000362,54471.25691208001 2022-12-14,01:00:22.000,348,11112781,-795,0,1670979621,13013.035533180002,212.93511378000403,54471.075246960005 2022-12-14,01:00:23.000,348,11112673,-795,0,1670979622,13012.968170079992,212.80118031000166,54470.9844144 2022-12-14,01:00:24.000,348,11112716,-795,0,1670979623,13013.008587939992,212.70249249000335,54471.13114392 2022-12-14,01:00:25.000,348,11112743,-795,0,1670979624,13013.049005799992,212.5826572799997,54471.124156800004 2022-12-14,01:00:26.000,348,11112716,-795,0,1670979625,13012.921015909997,212.47692033000203,54470.690955360005 2022-12-14,01:00:27.000,348,11112707,-795,0,1670979626,13012.921015909997,212.44167467999796,54470.80274928001 2022-12-14,01:00:28.000,348,11112687,-795,0,1670979627,13012.853652810001,212.37118338000437,54470.92851744001 2022-12-14,01:00:29.000,348,11112729,-795,0,1670979628,13012.840180189996,212.2513481700007,54470.93550456 2022-12-14,01:00:30.000,348,11112771,-795,0,1670979629,13012.786289709991,212.1526603500024,54470.92153032001 2022-12-14,01:00:31.000,348,11112744,-795,0,1670979630,13012.73239923,212.0539725300041,54470.977427280006 2022-12-14,01:00:32.000,348,11112714,-795,0,1670979631,13012.718926609996,211.9411864499998,54470.809736400006 2022-12-14,01:00:33.000,348,11112728,-795,0,1670979632,13012.698717679996,211.88479340999766,54470.858646240005 2022-12-14,01:00:34.000,348,11112738,-795,0,1670979633,13012.77281709,211.80020384999807,54470.92851744001 2022-12-14,01:00:35.000,348,11112655,-795,0,1670979634,13012.77281709,211.77905646,54470.977427280006 2022-12-14,01:00:36.000,348,11112697,-795,0,1670979635,13012.766080779991,211.67331951000233,54470.92153032001 2022-12-14,01:00:37.000,348,11112757,-795,0,1670979636,13012.705453989991,211.63807385999826,54470.669994 2022-12-14,01:00:38.000,348,11112693,-795,0,1670979637,13012.745871849991,211.58168082000338,54470.7049296 2022-12-14,01:00:39.000,348,11112745,-795,0,1670979638,13012.786289709991,211.46184560999973,54470.69794248 2022-12-14,01:00:40.000,348,11112747,-795,0,1670979639,13012.853652810001,211.45479648000037,54470.76781368 2022-12-14,01:00:41.000,348,11112759,-795,0,1670979640,13012.968170079992,211.4125017000042,54470.7748008 2022-12-14,01:00:42.000,348,11112753,-795,0,1670979641,13013.055742110002,211.32791214000463,54470.75383944001 2022-12-14,01:00:43.000,348,11112720,-795,0,1670979642,13013.109632589993,211.37020692000078,54470.67698112 2022-12-14,01:00:44.000,348,11112710,-795,0,1670979643,13013.183731999998,211.39135430999886,54470.66300688001 2022-12-14,01:00:45.000,348,11112699,-795,0,1670979644,13013.244358789998,211.39135430999886,54470.66300688001 2022-12-14,01:00:46.000,348,11112748,-795,0,1670979645,13013.264567719998,211.3843051799995,54470.690955360005 2022-12-14,01:00:47.000,348,11112745,-795,0,1670979646,13013.325194509998,211.39135430999886,54470.54422584001 2022-12-14,01:00:48.000,348,11112728,-795,0,1670979647,13013.426239159999,211.447747350001,54470.51627736001 2022-12-14,01:00:49.000,348,11112785,-795,0,1670979648,13013.614855839995,211.4688947399991,54470.71890384 2022-12-14,01:00:50.000,348,11112738,-795,0,1670979649,13013.715900489995,211.51118952000252,54470.60710992 2022-12-14,01:00:51.000,348,11112773,-795,0,1670979650,13013.86409930999,211.51118952000252,54470.690955360005 2022-12-14,01:00:52.000,348,11112669,-795,0,1670979651,13013.897780859996,211.58872995000274,54470.43941904 2022-12-14,01:00:53.000,348,11112668,-795,0,1670979652,13014.066188609992,211.6592212500036,54470.43243192 2022-12-14,01:00:54.000,348,11112785,-795,0,1670979653,13014.180705879997,211.77905646,54470.57916144 2022-12-14,01:00:55.000,348,11112772,-795,0,1670979654,13014.288486839992,211.87069514999894,54470.66300688001 2022-12-14,01:00:56.000,348,11112789,-795,0,1670979655,13014.376058870002,211.94823557999916,54470.48832888 2022-12-14,01:00:57.000,348,11112769,-795,0,1670979656,13014.477103519988,212.0046286200013,54470.55820008 2022-12-14,01:00:58.000,348,11112768,-795,0,1670979657,13014.692665439994,212.15970948000177,54470.64903264 2022-12-14,01:00:59.000,348,11112781,-795,0,1670979658,13014.78023746999,212.25839730000007,54470.6001228 2022-12-14,01:01:00.000,348,11112691,-795,0,1670979659,13014.88128211999,212.3852816400031,54470.56518720001 2022-12-14,01:01:01.000,348,11112711,-795,0,1670979660,13014.96211783999,212.4980677200001,54470.5302516 2022-12-14,01:01:02.000,348,11112695,-795,0,1670979661,13014.98232676999,212.63200119000248,54470.3905092 2022-12-14,01:01:03.000,348,11112748,-795,0,1670979662,13015.02274462999,212.70249249000335,54470.33461224 2022-12-14,01:01:04.000,348,11112742,-795,0,1670979663,13015.164207139991,212.83642595999845,54470.49531600001 2022-12-14,01:01:05.000,348,11112743,-795,0,1670979664,13015.258515479996,212.97035943000083,54470.46736752001 2022-12-14,01:01:06.000,348,11112741,-795,0,1670979665,13015.298933339996,213.06904724999913,54470.453393280004 2022-12-14,01:01:07.000,348,11112728,-795,0,1670979666,13015.305669649992,213.16068593999807,54470.36954784 2022-12-14,01:01:08.000,348,11112648,-795,0,1670979667,13015.332614890001,213.3228159299979,54470.42544480001 2022-12-14,01:01:09.000,348,11112661,-795,0,1670979668,13015.413450610002,213.44265114000154,54470.474354640006 2022-12-14,01:01:10.000,348,11112692,-795,0,1670979669,13015.460604779997,213.57658461000392,54470.41845768001 2022-12-14,01:01:11.000,348,11112713,-795,0,1670979670,13015.501022639997,213.70346894999966,54470.523264480005 2022-12-14,01:01:12.000,348,11112699,-795,0,1670979671,13015.420186919997,213.7598619900018,54470.453393280004 2022-12-14,01:01:13.000,348,11112682,-795,0,1670979672,13015.453868470002,213.9078937200029,54470.51627736001 2022-12-14,01:01:14.000,348,11112763,-795,0,1670979673,13015.527967879993,214.02772892999928,54470.60710992 2022-12-14,01:01:15.000,348,11112741,-795,0,1670979674,13015.568385739993,214.16166240000166,54470.64903264 2022-12-14,01:01:16.000,348,11112731,-795,0,1670979675,13015.507758949992,214.2392028300019,54470.58614856001 2022-12-14,01:01:17.000,348,11112733,-795,0,1670979676,13015.426923229992,214.32379239000147,54470.41147056 2022-12-14,01:01:18.000,348,11112705,-795,0,1670979677,13015.386505369992,214.42952933999914,54470.523264480005 2022-12-14,01:01:19.000,348,11112750,-795,0,1670979678,13015.420186919997,214.50706976999936,54470.621084160004 2022-12-14,01:01:20.000,348,11112730,-795,0,1670979679,13015.366296439992,214.5987084599983,54470.669994 2022-12-14,01:01:21.000,348,11112756,-795,0,1670979680,13015.379769059997,214.66919975999917,54470.67698112 2022-12-14,01:01:22.000,348,11112700,-795,0,1670979681,13015.339351199997,214.72559280000132,54470.66300688001 2022-12-14,01:01:23.000,348,11112731,-795,0,1670979682,13015.271988100001,214.7749367100041,54470.55121296 2022-12-14,01:01:24.000,348,11112726,-795,0,1670979683,13015.238306549996,214.78198584000347,54470.62807128 2022-12-14,01:01:25.000,348,11112715,-795,0,1670979684,13015.184416069991,214.8454280099977,54470.68396824001 2022-12-14,01:01:26.000,348,11112689,-795,0,1670979685,13015.09010773,214.85247714000434,54470.66300688001 2022-12-14,01:01:27.000,348,11112722,-795,0,1670979686,13014.90822736,214.82428061999963,54470.32762512001 2022-12-14,01:01:28.000,348,11112702,-795,0,1670979687,13014.874545809995,214.86657540000306,54470.61409704001 2022-12-14,01:01:29.000,348,11112753,-795,0,1670979688,13014.92169997999,214.831329749999,54470.76781368 2022-12-14,01:01:30.000,348,11112776,-795,0,1670979689,13014.84760057,214.83837887999834,54470.788775040004 2022-12-14,01:01:31.000,348,11112723,-795,0,1670979690,13014.82065532999,214.80313323000155,54470.788775040004 2022-12-14,01:01:32.000,348,11112743,-795,0,1670979691,13014.672456509994,214.7467401899994,54470.55820008 2022-12-14,01:01:33.000,348,11112687,-795,0,1670979692,13014.584884479998,214.70444541000325,54470.65601976 2022-12-14,01:01:34.000,348,11112750,-795,0,1670979693,13014.571411859994,214.66919975999917,54470.71890384 2022-12-14,01:01:35.000,348,11112716,-795,0,1670979694,13014.463630899998,214.62690498000302,54470.73287808001 2022-12-14,01:01:36.000,348,11112745,-795,0,1670979695,13014.281750529997,214.55641368000215,54470.642045520006 2022-12-14,01:01:37.000,348,11112726,-795,0,1670979696,13014.254805290002,214.47887325000193,54470.66300688001 2022-12-14,01:01:38.000,348,11112706,-795,0,1670979697,13014.281750529997,214.38018543000362,54470.7748008 2022-12-14,01:01:39.000,348,11112745,-795,0,1670979698,13014.221123739997,214.28854674000468,54470.76781368 2022-12-14,01:01:40.000,348,11112669,-795,0,1670979699,13014.160496949997,214.2180554400038,54470.69794248 2022-12-14,01:01:41.000,348,11112758,-795,0,1670979700,13014.093133850001,214.09822023000015,54470.642045520006 2022-12-14,01:01:42.000,348,11112767,-795,0,1670979701,13013.998825509996,214.04887632000464,54470.51627736001 2022-12-14,01:01:43.000,348,11112724,-795,0,1670979702,13013.992089200001,213.93609024000034,54470.51627736001 2022-12-14,01:01:44.000,348,11112712,-795,0,1670979703,13013.938198719996,213.86559893999947,54470.642045520006 2022-12-14,01:01:45.000,348,11112742,-795,0,1670979704,13013.97188027,213.76691112000117,54470.64903264 2022-12-14,01:01:46.000,348,11112696,-795,0,1670979705,13013.917989789996,213.68232156000158,54470.572174320005 2022-12-14,01:01:47.000,348,11112681,-795,0,1670979706,13013.938198719996,213.56248634999793,54470.60710992 2022-12-14,01:01:48.000,348,11112728,-795,0,1670979707,13013.81020883,213.45674940000026,54470.42544480001 2022-12-14,01:01:49.000,348,11112664,-795,0,1670979708,13013.87083562,213.35806158000196,54470.44640616001 2022-12-14,01:01:50.000,348,11112706,-795,0,1670979709,13013.88430823999,213.3016685399998,54470.55121296 2022-12-14,01:01:51.000,348,11112740,-795,0,1670979710,13013.87083562,213.14658767999936,54470.46736752001 2022-12-14,01:01:52.000,348,11112741,-795,0,1670979711,13013.83041776,213.12544029000128,54470.41147056 2022-12-14,01:01:53.000,348,11112710,-795,0,1670979712,13013.816945139995,213.01970334000362,54470.33461224 2022-12-14,01:01:54.000,348,11112668,-795,0,1670979713,13013.944935029991,212.94921204000275,54470.48832888 2022-12-14,01:01:55.000,348,11112752,-795,0,1670979714,13013.998825509996,212.86462248000316,54470.44640616001 2022-12-14,01:01:56.000,348,11112742,-795,0,1670979715,13013.97188027,212.808229440001,54470.43243192 2022-12-14,01:01:57.000,348,11112709,-795,0,1670979716,13014.039243369996,212.67429596999864,54470.34858648001 2022-12-14,01:01:58.000,348,11112741,-755,0,1670979717,13014.079661229996,212.681345099998,54470.3905092 2022-12-14,01:01:59.000,348,11112762,-795,0,1670979718,13014.072924920001,212.61790293000377,54470.285702400004 2022-12-14,01:02:00.000,348,11112728,-795,0,1670979719,13014.133551710001,212.57560815000033,54470.29967664001 2022-12-14,01:02:01.000,348,11112739,-795,0,1670979720,13014.261541599997,212.5474116300029,54470.43243192 2022-12-14,01:02:02.000,348,11112715,-795,0,1670979721,13014.187442189992,212.53331337000418,54470.24377968 2022-12-14,01:02:03.000,348,11112739,-795,0,1670979722,13014.308695769992,212.49101859000075,54470.29967664001 2022-12-14,01:02:04.000,348,11112696,-795,0,1670979723,13014.355849940002,212.46987120000267,54470.306663760006 2022-12-14,01:02:05.000,348,11112768,-795,0,1670979724,13014.436685659988,212.49101859000075,54470.31365088 2022-12-14,01:02:06.000,348,11112748,-795,0,1670979725,13014.483839829998,212.45577294000395,54470.32762512001 2022-12-14,01:02:07.000,348,11112749,-795,0,1670979726,13014.530993999993,212.45577294000395,54470.20884408001 2022-12-14,01:02:08.000,348,11112725,-795,0,1670979727,13014.557939239989,212.45577294000395,54470.2158312 2022-12-14,01:02:09.000,348,11112757,-795,0,1670979728,13014.73981960999,212.49101859000075,54470.404483440005 2022-12-14,01:02:10.000,348,11112799,-795,0,1670979729,13014.793710089994,212.49101859000075,54470.43941904 2022-12-14,01:02:11.000,348,11112684,-795,0,1670979730,13014.88801843,212.55446076000226,54470.41845768001 2022-12-14,01:02:12.000,348,11112719,-795,0,1670979731,13014.88128211999,212.56855902000098,54470.2158312 2022-12-14,01:02:13.000,348,11112722,-795,0,1670979732,13014.96885415,212.61790293000377,54470.25775392001 2022-12-14,01:02:14.000,348,11112721,-795,0,1670979733,13015.10358034999,212.695443360004,54470.36954784 2022-12-14,01:02:15.000,348,11112765,-795,0,1670979734,13015.184416069991,212.73773814000015,54470.41147056 2022-12-14,01:02:16.000,348,11112776,-795,0,1670979735,13015.19115238,212.77298379000422,54470.38352208 2022-12-14,01:02:17.000,348,11112780,-795,0,1670979736,13015.339351199997,212.89986812999996,54470.43941904 2022-12-14,01:02:18.000,348,11112768,-795,0,1670979737,13015.494286330002,212.94921204000275,54470.572174320005 2022-12-14,01:02:19.000,348,11112705,-795,0,1670979738,13015.602067289998,213.03380160000233,54470.6001228 2022-12-14,01:02:20.000,348,11112743,-795,0,1670979739,13015.595330980002,213.11134203000256,54470.50230312 2022-12-14,01:02:21.000,348,11112751,-795,0,1670979740,13015.682903009998,213.1888824600028,54470.54422584001 2022-12-14,01:02:22.000,348,11112758,-795,0,1670979741,13015.709848249993,213.2875702800011,54470.42544480001 2022-12-14,01:02:23.000,348,11112767,-795,0,1670979742,13015.750266109993,213.4003563599981,54470.453393280004 2022-12-14,01:02:24.000,348,11112737,-795,0,1670979743,13015.824365519999,213.50609331000305,54470.56518720001 2022-12-14,01:02:25.000,348,11112722,-795,0,1670979744,13015.884992309999,213.59068287000264,54470.58614856001 2022-12-14,01:02:26.000,348,11112749,-795,0,1670979745,13015.878255999989,213.71051807999902,54470.5302516 2022-12-14,01:02:27.000,348,11112754,-795,0,1670979746,13015.952355409994,213.7951076399986,54470.44640616001 2022-12-14,01:02:28.000,348,11112745,-755,0,1670979747,13015.911937549994,213.81625503000396,54470.285702400004 2022-12-14,01:02:29.000,348,11112705,-795,0,1670979748,13015.992773269994,213.96428675999778,54470.43243192 2022-12-14,01:02:30.000,348,11112736,-795,0,1670979749,13016.073608989995,214.13346588000422,54470.62807128 2022-12-14,01:02:31.000,348,11112746,-795,0,1670979750,13016.134235779995,214.1898589199991,54470.60710992 2022-12-14,01:02:32.000,348,11112736,-795,0,1670979751,13016.093817919995,214.28149760999804,54470.53723872 2022-12-14,01:02:33.000,348,11112752,-795,0,1670979752,13016.12076315999,214.38018543000362,54470.48134176 2022-12-14,01:02:34.000,348,11112739,-795,0,1670979753,13016.174653639995,214.45772586000385,54470.56518720001 2022-12-14,01:02:35.000,348,11112731,-795,0,1670979754,13016.24201673999,214.59165932999895,54470.64903264 2022-12-14,01:02:36.000,348,11112659,-795,0,1670979755,13016.22180780999,214.6480523700011,54470.53723872 2022-12-14,01:02:37.000,348,11112715,-795,0,1670979756,13016.30264352999,214.71854367000196,54470.59313568001 2022-12-14,01:02:38.000,348,11112713,-795,0,1670979757,13016.32958877,214.78903497000283,54470.72589096 2022-12-14,01:02:39.000,348,11112758,-795,0,1670979758,13016.41042449,214.87362453000242,54470.76781368 2022-12-14,01:02:40.000,348,11112750,-795,0,1670979759,13016.437369729996,214.95116496000264,54470.76082656001 2022-12-14,01:02:41.000,348,11112715,-795,0,1670979760,13016.444106039991,215.04985278000095,54470.82371064 2022-12-14,01:02:42.000,348,11112715,-795,0,1670979761,13016.437369729996,215.14854059999925,54470.78178792001 2022-12-14,01:02:43.000,348,11112716,-795,0,1670979762,13016.491260210001,215.19788451000204,54470.67698112 2022-12-14,01:02:44.000,348,11112707,-795,0,1670979763,13016.524941759992,215.29657233000034,54470.80274928001 2022-12-14,01:02:45.000,348,11112717,-795,0,1670979764,13016.484523899991,215.38116188999993,54470.79576216 2022-12-14,01:02:46.000,348,11112737,-795,0,1670979765,13016.538414379997,215.45870232000016,54470.87960760001 2022-12-14,01:02:47.000,348,11112708,-795,0,1670979766,13016.457578659996,215.5150953600023,54470.690955360005 2022-12-14,01:02:48.000,348,11112736,-795,0,1670979767,13016.497996519996,215.5503410099991,54470.788775040004 2022-12-14,01:02:49.000,348,11112731,-795,0,1670979768,13016.592304860002,215.5996849200019,54470.907556080005 2022-12-14,01:02:50.000,348,11112761,-795,0,1670979769,13016.592304860002,215.64902883000468,54471.01935000001 2022-12-14,01:02:51.000,348,11112723,-795,0,1670979770,13016.625986409992,215.7124709999989,54470.99140152 2022-12-14,01:02:52.000,348,11112739,-795,0,1670979771,13016.524941759992,215.74066752000363,54470.7748008 2022-12-14,01:02:53.000,348,11112718,-795,0,1670979772,13016.572095930002,215.74066752000363,54470.92153032001 2022-12-14,01:02:54.000,348,11112703,-795,0,1670979773,13016.558623309997,215.78296229999978,54471.06127272 2022-12-14,01:02:55.000,348,11112709,-795,0,1670979774,13016.511469140001,215.73361839000427,54471.01935000001 2022-12-14,01:02:56.000,348,11112686,-795,0,1670979775,13016.396951869996,215.6983727400002,54470.94947880001 2022-12-14,01:02:57.000,348,11112741,-795,0,1670979776,13016.396951869996,215.64902883000468,54471.00537576 2022-12-14,01:02:58.000,348,11112790,-795,0,1670979777,13016.491260210001,215.64197969999805,54471.27088632 2022-12-14,01:02:59.000,348,11112745,-795,0,1670979778,13016.511469140001,215.5785375300038,54471.194028000005 2022-12-14,01:03:00.000,348,11112689,-795,0,1670979779,13016.430633420001,215.54329187999974,54471.20800224 2022-12-14,01:03:01.000,348,11112726,-795,0,1670979780,13016.3497977,215.55739013999846,54471.145118160006 2022-12-14,01:03:02.000,348,11112743,-795,0,1670979781,13016.24875305,215.47984970999823,54471.075246960005 2022-12-14,01:03:03.000,348,11112730,-795,0,1670979782,13016.1477084,215.46575144999952,54471.11018256 2022-12-14,01:03:04.000,348,11112752,-795,0,1670979783,13016.093817919995,215.416407540004,54471.15210528 2022-12-14,01:03:05.000,348,11112702,-795,0,1670979784,13015.992773269994,215.34591624000313,54471.16607952001 2022-12-14,01:03:06.000,348,11112721,-795,0,1670979785,13015.858047069989,215.21198277000076,54471.04729848001 2022-12-14,01:03:07.000,348,11112689,-795,0,1670979786,13015.810892899994,215.07100016999902,54471.026337120005 2022-12-14,01:03:08.000,348,11112634,-795,0,1670979787,13015.783947659998,215.02870539000287,54471.04729848001 2022-12-14,01:03:09.000,348,11112723,-795,0,1670979788,13015.790683969994,214.94411583000328,54471.08922120001 2022-12-14,01:03:10.000,348,11112733,-795,0,1670979789,13015.723320869998,214.88772279000113,54471.124156800004 2022-12-14,01:03:11.000,348,11112739,-795,0,1670979790,13015.783947659998,214.88772279000113,54471.15210528 2022-12-14,01:03:12.000,348,11112719,-795,0,1670979791,13015.662694079998,214.83837887999834,54471.00537576 2022-12-14,01:03:13.000,348,11112687,-795,0,1670979792,13015.608803599993,214.7467401899994,54471.11716968001 2022-12-14,01:03:14.000,348,11112705,-795,0,1670979793,13015.682903009998,214.76788758000475,54471.242937840005 2022-12-14,01:03:15.000,348,11112755,-795,0,1670979794,13015.655957769988,214.76083844999812,54471.13813104001 2022-12-14,01:03:16.000,348,11112701,-795,0,1670979795,13015.635748840003,214.73264193000068,54471.23595072001 2022-12-14,01:03:17.000,348,11112724,-795,0,1670979796,13015.615539910003,214.66919975999917,54471.13114392 2022-12-14,01:03:18.000,348,11112682,-795,0,1670979797,13015.588594669993,214.65510150000046,54471.145118160006 2022-12-14,01:03:19.000,348,11112722,-795,0,1670979798,13015.608803599993,214.64100324000174,54471.20800224 2022-12-14,01:03:20.000,348,11112774,-795,0,1670979799,13015.635748840003,214.65510150000046,54471.21498936001 2022-12-14,01:03:21.000,348,11112763,-795,0,1670979800,13015.608803599993,214.61985585000366,54471.124156800004 2022-12-14,01:03:22.000,348,11112755,-795,0,1670979801,13015.662694079998,214.61985585000366,54471.194028000005 2022-12-14,01:03:23.000,348,11112703,-795,0,1670979802,13015.608803599993,214.54231542000343,54471.075246960005 2022-12-14,01:03:24.000,348,11112670,-795,0,1670979803,13015.662694079998,214.57051194000087,54471.06825984001 2022-12-14,01:03:25.000,348,11112698,-795,0,1670979804,13015.709848249993,214.5493645500028,54471.075246960005 2022-12-14,01:03:26.000,348,11112711,-795,0,1670979805,13015.750266109993,214.5634628100015,54471.18704088001 2022-12-14,01:03:27.000,348,11112710,-795,0,1670979806,13015.817629209989,214.55641368000215,54471.1590924 2022-12-14,01:03:28.000,348,11112712,-795,0,1670979807,13015.824365519999,214.5634628100015,54471.24992496 2022-12-14,01:03:29.000,348,11112713,-795,0,1670979808,13015.763738729998,214.64100324000174,54471.24992496 2022-12-14,01:03:30.000,348,11112733,-795,0,1670979809,13015.911937549994,214.60575758999767,54471.11018256 2022-12-14,01:03:31.000,348,11112734,-795,0,1670979810,13016.03992743999,214.62690498000302,54471.242937840005 2022-12-14,01:03:32.000,348,11112718,-795,0,1670979811,13015.972564339994,214.6480523700011,54471.18005376 2022-12-14,01:03:33.000,348,11112737,-795,0,1670979812,13016.03992743999,214.6832980199979,54471.23595072001 2022-12-14,01:03:34.000,348,11112735,-795,0,1670979813,13016.093817919995,214.71854367000196,54471.26389920001 2022-12-14,01:03:35.000,348,11112705,-795,0,1670979814,13016.154444709995,214.7467401899994,54471.242937840005 2022-12-14,01:03:36.000,348,11112765,-795,0,1670979815,13016.08708161,214.73264193000068,54471.242937840005 2022-12-14,01:03:37.000,348,11112712,-795,0,1670979816,13016.12076315999,214.76788758000475,54471.242937840005 2022-12-14,01:03:38.000,348,11112755,-795,0,1670979817,13016.235280429995,214.78903497000283,54471.410628720005 2022-12-14,01:03:39.000,348,11112724,-795,0,1670979818,13016.336325079996,214.78903497000283,54471.51543552 2022-12-14,01:03:40.000,348,11112736,-795,0,1670979819,13016.32958877,214.83837887999834,54471.42460296001 2022-12-14,01:03:41.000,348,11112747,-795,0,1670979820,13016.363270319991,214.88772279000113,54471.41761584 2022-12-14,01:03:42.000,348,11112707,-795,0,1670979821,13016.32285245999,214.88067366000178,54471.2988348 2022-12-14,01:03:43.000,348,11112709,-795,0,1670979822,13016.3497977,214.9088701799992,54471.40364160001 2022-12-14,01:03:44.000,348,11112694,-795,0,1670979823,13016.437369729996,214.98641060999944,54471.48748704 2022-12-14,01:03:45.000,348,11112756,-795,0,1670979824,13016.477787589996,215.01460713000415,54471.60626808 2022-12-14,01:03:46.000,348,11112707,-795,0,1670979825,13016.491260210001,215.0216562600035,54471.5084484 2022-12-14,01:03:47.000,348,11112739,-795,0,1670979826,13016.417160799996,215.0428036500016,54471.35473176001 2022-12-14,01:03:48.000,348,11112682,-795,0,1670979827,13016.464314969991,215.04985278000095,54471.47351280001 2022-12-14,01:03:49.000,348,11112718,-795,0,1670979828,13016.417160799996,215.07804929999838,54471.44556432 2022-12-14,01:03:50.000,348,11112699,-795,0,1670979829,13016.437369729996,215.09214756000438,54471.53639688 2022-12-14,01:03:51.000,348,11112741,-795,0,1670979830,13016.430633420001,215.1062458200031,54471.55037112001 2022-12-14,01:03:52.000,348,11112734,-795,0,1670979831,13016.3497977,215.11329495000246,54471.543384 2022-12-14,01:03:53.000,348,11112732,-795,0,1670979832,13016.396951869996,215.13444234000053,54471.59928096001 2022-12-14,01:03:54.000,348,11112711,-795,0,1670979833,13016.356534009996,215.17673712000396,54471.459538560004 2022-12-14,01:03:55.000,348,11112725,-795,0,1670979834,13016.396951869996,215.1414914699999,54471.697100640005 2022-12-14,01:03:56.000,348,11112658,-795,0,1670979835,13016.32285245999,215.1555897299986,54471.63421656 2022-12-14,01:03:57.000,348,11112745,-795,0,1670979836,13016.26222566999,215.1696879900046,54471.59928096001 2022-12-14,01:03:58.000,348,11112723,-795,0,1670979837,13016.174653639995,215.16263885999797,54471.52242264001 2022-12-14,01:03:59.000,348,11112714,-795,0,1670979838,13016.08708161,215.18378625000332,54471.49447416 2022-12-14,01:04:00.000,348,11112764,-795,0,1670979839,13016.14097208999,215.17673712000396,54471.67613928 2022-12-14,01:04:01.000,348,11112782,-795,0,1670979840,13016.10055422999,215.17673712000396,54471.6831264 2022-12-14,01:04:02.000,348,11112746,-795,0,1670979841,13016.053400059995,215.13444234000053,54471.759984719996 2022-12-14,01:04:03.000,348,11112707,-795,0,1670979842,13015.952355409994,215.13444234000053,54471.6132552 2022-12-14,01:04:04.000,348,11112729,-795,0,1670979843,13015.95909171999,215.1062458200031,54471.66915216001 2022-12-14,01:04:05.000,348,11112738,-795,0,1670979844,13015.871519689994,215.07804929999838,54471.62024232001 2022-12-14,01:04:06.000,348,11112704,-795,0,1670979845,13015.824365519999,215.08509842999774,54471.7529976 2022-12-14,01:04:07.000,348,11112679,-795,0,1670979846,13015.723320869998,215.03575452000223,54471.55735824 2022-12-14,01:04:08.000,348,11112716,-795,0,1670979847,13015.682903009998,215.02870539000287,54471.627229440004 2022-12-14,01:04:09.000,348,11112762,-795,0,1670979848,13015.709848249993,214.97936148000008,54471.80190744 2022-12-14,01:04:10.000,348,11112730,-795,0,1670979849,13015.669430389993,214.88772279000113,54471.78094608 2022-12-14,01:04:11.000,348,11112738,-795,0,1670979850,13015.608803599993,214.8595262700037,54471.7529976 2022-12-14,01:04:12.000,348,11112708,-795,0,1670979851,13015.514495260002,214.78198584000347,54471.5084484 2022-12-14,01:04:13.000,348,11112663,-795,0,1670979852,13015.480813709997,214.7467401899994,54471.59928096001 2022-12-14,01:04:14.000,348,11112711,-795,0,1670979853,13015.480813709997,214.70444541000325,54471.759984719996 2022-12-14,01:04:15.000,348,11112684,-795,0,1670979854,13015.379769059997,214.67624888999853,54471.746010480005 2022-12-14,01:04:16.000,348,11112707,-795,0,1670979855,13015.285460719992,214.62690498000302,54471.59928096001 2022-12-14,01:04:17.000,348,11112722,-795,0,1670979856,13015.245042859991,214.5493645500028,54471.71107488 2022-12-14,01:04:18.000,348,11112744,-795,0,1670979857,13015.245042859991,214.49297151000064,54471.63421656 2022-12-14,01:04:19.000,348,11112750,-795,0,1670979858,13015.271988100001,214.4506767300045,54471.83684304001 2022-12-14,01:04:20.000,348,11112707,-795,0,1670979859,13015.251779170001,214.3519889099989,54471.7529976 2022-12-14,01:04:21.000,348,11112792,-795,0,1670979860,13015.157470829996,214.27444847999868,54471.6132552 2022-12-14,01:04:22.000,348,11112741,-795,0,1670979861,13015.12378927999,214.23215370000253,54471.7529976 2022-12-14,01:04:23.000,348,11112716,-795,0,1670979862,13015.04968987,214.16871153000102,54471.62024232001 2022-12-14,01:04:24.000,348,11112749,-795,0,1670979863,13015.02274462999,214.06297458000336,54471.648190800006 2022-12-14,01:04:25.000,348,11112739,-795,0,1670979864,13015.0698988,214.02067979999993,54471.76697184001 2022-12-14,01:04:26.000,348,11112726,-795,0,1670979865,13015.00253569999,213.92199198000162,54471.746010480005 2022-12-14,01:04:27.000,348,11112715,-795,0,1670979866,13014.98232676999,213.88674633000483,54471.7529976 2022-12-14,01:04:28.000,348,11112711,-795,0,1670979867,13014.88801843,213.7951076399986,54471.51543552 2022-12-14,01:04:29.000,348,11112727,-795,0,1670979868,13014.86107318999,213.7598619900018,54471.60626808 2022-12-14,01:04:30.000,348,11112733,-795,0,1670979869,13014.71961067999,213.73166547000437,54471.64120368001 2022-12-14,01:04:31.000,348,11112716,-795,0,1670979870,13014.78023746999,213.60478113000136,54471.5084484 2022-12-14,01:04:32.000,348,11112664,-795,0,1670979871,13014.753292229994,213.597732000002,54471.50146128001 2022-12-14,01:04:33.000,348,11112745,-795,0,1670979872,13014.76676485,213.54133895999985,54471.51543552 2022-12-14,01:04:34.000,348,11112714,-795,0,1670979873,13014.78697378,213.5131424400024,54471.72504912 2022-12-14,01:04:35.000,348,11112700,-795,0,1670979874,13014.78697378,213.47789678999834,54471.67613928 2022-12-14,01:04:36.000,348,11112675,-795,0,1670979875,13014.773501159994,213.42150375000347,54471.58530672 2022-12-14,01:04:37.000,348,11112705,-795,0,1670979876,13014.726346989999,213.40740549000475,54471.38268024001 2022-12-14,01:04:38.000,348,11112674,-795,0,1670979877,13014.73981960999,213.3862580999994,54471.48748704 2022-12-14,01:04:39.000,348,11112728,-795,0,1670979878,13014.78697378,213.33691419000388,54471.543384 2022-12-14,01:04:40.000,348,11112767,-795,0,1670979879,13014.834127949995,213.4003563599981,54471.52242264001 2022-12-14,01:04:41.000,348,11112704,-795,0,1670979880,13014.82739164,213.39330722999875,54471.66216504 2022-12-14,01:04:42.000,348,11112721,-795,0,1670979881,13014.8678095,213.40740549000475,54471.51543552 2022-12-14,01:04:43.000,348,11112760,-795,0,1670979882,13014.874545809995,213.42855288000283,54471.368706 2022-12-14,01:04:44.000,348,11112685,-795,0,1670979883,13014.96885415,213.42855288000283,54471.48748704 2022-12-14,01:04:45.000,348,11112725,-795,0,1670979884,13014.995799389995,213.46379852999962,54471.4385772 2022-12-14,01:04:46.000,348,11112705,-795,0,1670979885,13014.98906308,213.50609331000305,54471.42460296001 2022-12-14,01:04:47.000,348,11112742,-795,0,1670979886,13014.98232676999,213.56953548000456,54471.312809040006 2022-12-14,01:04:48.000,348,11112745,-795,0,1670979887,13015.04295355999,213.57658461000392,54471.38966736 2022-12-14,01:04:49.000,348,11112717,-795,0,1670979888,13015.157470829996,213.67527243000222,54471.55735824 2022-12-14,01:04:50.000,348,11112748,-795,0,1670979889,13015.218097619996,213.68937069000094,54471.529409760005 2022-12-14,01:04:51.000,348,11112765,-795,0,1670979890,13015.298933339996,213.80215676999796,54471.50146128001 2022-12-14,01:04:52.000,348,11112703,-795,0,1670979891,13015.245042859991,213.85150068000075,54471.27088632 2022-12-14,01:04:53.000,348,11112739,-795,0,1670979892,13015.319142269997,213.9431393699997,54471.34774464 2022-12-14,01:04:54.000,348,11112713,-795,0,1670979893,13015.373032750002,214.02772892999928,54471.44556432 2022-12-14,01:04:55.000,348,11112705,-795,0,1670979894,13015.433659540002,214.14051501000358,54471.46652568 2022-12-14,01:04:56.000,348,11112687,-795,0,1670979895,13015.406714299992,214.21100631000445,54471.361718880005 2022-12-14,01:04:57.000,348,11112730,-795,0,1670979896,13015.480813709997,214.30969413000275,54471.45255144001 2022-12-14,01:04:58.000,348,11112703,-795,0,1670979897,13015.588594669993,214.39428369000234,54471.51543552 2022-12-14,01:04:59.000,348,11112717,-795,0,1670979898,13015.615539910003,214.51411889999872,54471.4385772 2022-12-14,01:05:00.000,348,11112673,-795,0,1670979899,13015.709848249993,214.6128067200043,54471.60626808 2022-12-14,01:05:01.000,348,11112735,-795,0,1670979900,13015.743529799998,214.7114945400026,54471.52242264001 2022-12-14,01:05:02.000,348,11112753,-795,0,1670979901,13015.709848249993,214.78198584000347,54471.55037112001 2022-12-14,01:05:03.000,348,11112730,-795,0,1670979902,13015.797420279989,214.8947719200005,54471.529409760005 2022-12-14,01:05:04.000,348,11112699,-795,0,1670979903,13015.797420279989,214.96526322000136,54471.63421656 2022-12-14,01:05:05.000,348,11112761,-795,0,1670979904,13015.925410169999,215.09919669000374,54471.7529976 2022-12-14,01:05:06.000,348,11112725,-795,0,1670979905,13015.89846492999,215.1696879900046,54471.78793320001 2022-12-14,01:05:07.000,348,11112720,-795,0,1670979906,13015.925410169999,215.22608102999948,54471.6831264 2022-12-14,01:05:08.000,348,11112705,-795,0,1670979907,13015.925410169999,215.37411276000057,54471.66216504 2022-12-14,01:05:09.000,348,11112672,-795,0,1670979908,13015.97930064999,215.39526014999865,54471.62024232001 2022-12-14,01:05:10.000,348,11112721,-795,0,1670979909,13016.012982199994,215.46575144999952,54471.73902336001 2022-12-14,01:05:11.000,348,11112743,-795,0,1670979910,13016.04666375,215.5150953600023,54471.78094608 2022-12-14,01:05:12.000,348,11112692,-795,0,1670979911,13015.97930064999,215.55739013999846,54471.73203624 2022-12-14,01:05:13.000,348,11112742,-795,0,1670979912,13016.03992743999,215.59263579000253,54471.80889456001 2022-12-14,01:05:14.000,348,11112716,-795,0,1670979913,13016.093817919995,215.64902883000468,54471.92068848 2022-12-14,01:05:15.000,348,11112724,-795,0,1670979914,13016.10055422999,215.67722535000212,54471.92068848 2022-12-14,01:05:16.000,348,11112690,-795,0,1670979915,13016.08034529999,215.7265692600049,54471.94863696 2022-12-14,01:05:17.000,348,11112738,-595,0,1670979916,13016.073608989995,215.73361839000427,54471.8228688 2022-12-14,01:05:18.000,348,11112739,-795,0,1670979917,13016.03992743999,215.7265692600049,54471.87177864 2022-12-14,01:05:19.000,348,11112715,-795,0,1670979918,13016.10055422999,215.73361839000427,54471.9975468 2022-12-14,01:05:20.000,348,11112777,-795,0,1670979919,13016.08708161,215.76886404000106,54472.06043088 2022-12-14,01:05:21.000,348,11112748,-795,0,1670979920,13016.114026849995,215.7618149100017,54472.10934072 2022-12-14,01:05:22.000,348,11112720,-795,0,1670979921,13016.033191129995,215.71952012999827,54472.032482400005 2022-12-14,01:05:23.000,348,11112750,-795,0,1670979922,13016.00624589,215.71952012999827,54471.89972712 2022-12-14,01:05:24.000,348,11112681,-795,0,1670979923,13016.00624589,215.6631270900034,54472.10934072 2022-12-14,01:05:25.000,348,11112758,-795,0,1670979924,13015.96582803,215.6137831800006,54472.1372892 2022-12-14,01:05:26.000,348,11112729,-795,0,1670979925,13015.911937549994,215.58558666000317,54472.151263440006 2022-12-14,01:05:27.000,348,11112730,-795,0,1670979926,13015.858047069989,215.45870232000016,54472.03946952 2022-12-14,01:05:28.000,348,11112721,-795,0,1670979927,13015.730057179993,215.402309279998,54472.14427632001 2022-12-14,01:05:29.000,348,11112687,-795,0,1670979928,13015.790683969994,215.36001450000185,54472.27004448001 2022-12-14,01:05:30.000,348,11112716,-795,0,1670979929,13015.703111939998,215.28952320000099,54472.263057359996 2022-12-14,01:05:31.000,348,11112704,-795,0,1670979930,13015.588594669993,215.1414914699999,54471.93466272001 2022-12-14,01:05:32.000,348,11112706,-795,0,1670979931,13015.393241680002,215.09214756000438,54471.85780440001 2022-12-14,01:05:33.000,348,11112707,-795,0,1670979932,13015.453868470002,215.00050886999816,54472.10235360001 2022-12-14,01:05:34.000,348,11112738,-795,0,1670979933,13015.399977989997,214.90182104999985,54472.17222480001 2022-12-14,01:05:35.000,348,11112742,-795,0,1670979934,13015.379769059997,214.81723149000027,54472.151263440006 2022-12-14,01:05:36.000,348,11112729,-795,0,1670979935,13015.197888689996,214.73264193000068,54472.00453392001 2022-12-14,01:05:37.000,348,11112678,-795,0,1670979936,13015.19115238,214.6480523700011,54472.05344376001 2022-12-14,01:05:38.000,348,11112711,-795,0,1670979937,13015.177679759996,214.54231542000343,54472.200173280005 2022-12-14,01:05:39.000,348,11112766,-795,0,1670979938,13015.11031666,214.4506767300045,54472.11632784 2022-12-14,01:05:40.000,348,11112680,-795,0,1670979939,13015.04295355999,214.4013328200017,54472.06043088 2022-12-14,01:05:41.000,348,11112724,-795,0,1670979940,13015.016008319995,214.32379239000147,54472.067418 2022-12-14,01:05:42.000,348,11112741,-795,0,1670979941,13014.88128211999,214.20395717999781,54472.00453392001 2022-12-14,01:05:43.000,348,11112772,-795,0,1670979942,13014.82065532999,214.16166240000166,54472.00453392001 2022-12-14,01:05:44.000,348,11112691,-795,0,1670979943,13014.84086425999,214.1052693599995,54472.1372892 2022-12-14,01:05:45.000,348,11112757,-795,0,1670979944,13014.793710089994,214.02772892999928,54471.95562408001 2022-12-14,01:05:46.000,348,11112728,-795,0,1670979945,13014.753292229994,213.9713358900044,54472.130302080004 2022-12-14,01:05:47.000,348,11112740,-795,0,1670979946,13014.672456509994,213.9431393699997,54471.89972712 2022-12-14,01:05:48.000,348,11112727,-795,0,1670979947,13014.67919281999,213.81625503000396,54472.01152104 2022-12-14,01:05:49.000,348,11112770,-795,0,1670979948,13014.645511269999,213.82330416000332,54471.99055968 2022-12-14,01:05:50.000,348,11112716,-795,0,1670979949,13014.605093409999,213.72461633999774,54471.92068848 2022-12-14,01:05:51.000,348,11112720,-795,0,1670979950,13014.564675549998,213.68937069000094,54471.815881680006 2022-12-14,01:05:52.000,348,11112746,-795,0,1670979951,13014.470367209993,213.65412504000415,54471.77395896 2022-12-14,01:05:53.000,348,11112727,-795,0,1670979952,13014.463630899998,213.59068287000264,54471.7529976 2022-12-14,01:05:54.000,348,11112711,-795,0,1670979953,13014.510785069993,213.55543721999857,54471.85081728 2022-12-14,01:05:55.000,348,11112714,-795,0,1670979954,13014.557939239989,213.46379852999962,54471.8228688 2022-12-14,01:05:56.000,348,11112683,-795,0,1670979955,13014.497312449988,213.45674940000026,54471.794920320004 2022-12-14,01:05:57.000,348,11112754,-795,0,1670979956,13014.463630899998,213.40740549000475,54471.59928096001 2022-12-14,01:05:58.000,348,11112703,-795,0,1670979957,13014.497312449988,213.31576679999853,54471.71107488 2022-12-14,01:05:59.000,348,11112687,-795,0,1670979958,13014.537730309989,213.31576679999853,54471.69011352001 2022-12-14,01:06:00.000,348,11112741,-795,0,1670979959,13014.557939239989,213.30871766999917,54471.72504912 2022-12-14,01:06:01.000,348,11112720,-795,0,1670979960,13014.625302339999,213.24527549999766,54471.7529976 2022-12-14,01:06:02.000,348,11112748,-795,0,1670979961,13014.625302339999,213.19593159000215,54471.65517792 2022-12-14,01:06:03.000,348,11112772,-795,0,1670979962,13014.67919281999,213.16068593999807,54471.62024232001 2022-12-14,01:06:04.000,348,11112740,-795,0,1670979963,13014.692665439994,213.13248942000064,54471.69011352001 2022-12-14,01:06:05.000,348,11112726,-795,0,1670979964,13014.76676485,213.14658767999936,54471.59928096001 2022-12-14,01:06:06.000,348,11112715,-795,0,1670979965,13014.773501159994,213.15363680999872,54471.529409760005 2022-12-14,01:06:07.000,348,11112756,-795,0,1670979966,13014.726346989999,213.14658767999936,54471.2988348 2022-12-14,01:06:08.000,348,11112722,-795,0,1670979967,13014.82065532999,213.13248942000064,54471.50146128001 2022-12-14,01:06:09.000,348,11112700,-795,0,1670979968,13014.92843629,213.12544029000128,54471.49447416 2022-12-14,01:06:10.000,348,11112728,-795,0,1670979969,13014.98232676999,213.15363680999872,54471.59928096001 2022-12-14,01:06:11.000,348,11112719,-795,0,1670979970,13015.04295355999,213.2029807200015,54471.57133248001 2022-12-14,01:06:12.000,348,11112710,-795,0,1670979971,13015.00253569999,213.21002985000086,54471.47351280001 2022-12-14,01:06:13.000,348,11112688,-795,0,1670979972,13015.08337141999,213.28052115000173,54471.51543552 2022-12-14,01:06:14.000,348,11112685,-795,0,1670979973,13015.09010773,213.27347202000237,54471.55037112001 2022-12-14,01:06:15.000,348,11112735,-795,0,1670979974,13015.143998209991,213.32986506000452,54471.56434536 2022-12-14,01:06:16.000,348,11112715,-795,0,1670979975,13015.06316248999,213.3510124500026,54471.4385772 2022-12-14,01:06:17.000,348,11112744,-795,0,1670979976,13015.10358034999,213.43560201000219,54471.33377040001 2022-12-14,01:06:18.000,348,11112744,-795,0,1670979977,13015.245042859991,213.46379852999962,54471.6132552 2022-12-14,01:06:19.000,348,11112731,-795,0,1670979978,13015.245042859991,213.52019157000177,54471.53639688 2022-12-14,01:06:20.000,348,11112712,-795,0,1670979979,13015.245042859991,213.49199505000433,54471.55037112001 2022-12-14,01:06:21.000,348,11112742,-795,0,1670979980,13015.251779170001,213.55543721999857,54471.47351280001 2022-12-14,01:06:22.000,348,11112742,-795,0,1670979981,13015.245042859991,213.61887939000007,54471.48748704 2022-12-14,01:06:23.000,348,11112753,-795,0,1670979982,13015.211361310001,213.6611741700035,54471.43159008001 2022-12-14,01:06:24.000,348,11112764,-795,0,1670979983,13015.265251789991,213.68937069000094,54471.459538560004 2022-12-14,01:06:25.000,348,11112770,-795,0,1670979984,13015.339351199997,213.7457637300031,54471.64120368001 2022-12-14,01:06:26.000,348,11112772,-795,0,1670979985,13015.339351199997,213.77396025000053,54471.65517792 2022-12-14,01:06:27.000,348,11112687,-795,0,1670979986,13015.339351199997,213.7951076399986,54471.65517792 2022-12-14,01:06:28.000,348,11112723,-795,0,1670979987,13015.245042859991,213.8092059000046,54471.38268024001 2022-12-14,01:06:29.000,348,11112740,-795,0,1670979988,13015.245042859991,213.88674633000483,54471.4385772 2022-12-14,01:06:30.000,348,11112690,-795,0,1670979989,13015.211361310001,213.88674633000483,54471.459538560004 2022-12-14,01:06:31.000,348,11112760,-795,0,1670979990,13015.17094345,213.9431393699997,54471.368706 2022-12-14,01:06:32.000,348,11112692,-795,0,1670979991,13015.08337141999,213.95723762999842,54471.291847680004 2022-12-14,01:06:33.000,348,11112693,-795,0,1670979992,13015.04968987,214.0911711000008,54471.480499920006 2022-12-14,01:06:34.000,348,11112748,-795,0,1670979993,13015.12378927999,214.04887632000464,54471.51543552 2022-12-14,01:06:35.000,348,11112752,-795,0,1670979994,13015.09010773,214.07002371000272,54471.5084484 2022-12-14,01:06:36.000,348,11112735,-795,0,1670979995,13015.06316248999,214.11936761999823,54471.46652568 2022-12-14,01:06:37.000,348,11112706,-795,0,1670979996,13014.955381529995,214.1546132700023,54471.291847680004 2022-12-14,01:06:38.000,348,11112804,-795,0,1670979997,13014.955381529995,214.1898589199991,54471.291847680004 2022-12-14,01:06:39.000,348,11112707,-795,0,1670979998,13014.90822736,214.22510457000317,54471.2988348 2022-12-14,01:06:40.000,348,11112758,-795,0,1670979999,13014.935172599995,214.26035021999996,54471.34075752 2022-12-14,01:06:41.000,348,11112727,-795,0,1670980000,13014.94190890999,214.24625196000125,54471.44556432 2022-12-14,01:06:42.000,348,11112714,-795,0,1670980001,13014.92843629,214.23215370000253,54471.410628720005 2022-12-14,01:06:43.000,348,11112751,-795,0,1670980002,13014.874545809995,214.26035021999996,54471.26389920001 2022-12-14,01:06:44.000,348,11112722,-795,0,1670980003,13014.88801843,214.27444847999868,54471.291847680004 2022-12-14,01:06:45.000,348,11112724,-795,0,1670980004,13014.894754739995,214.29559587000404,54471.24992496 2022-12-14,01:06:46.000,348,11112697,-795,0,1670980005,13014.8678095,214.28854674000468,54471.28486056001 2022-12-14,01:06:47.000,348,11112719,-795,0,1670980006,13014.96885415,214.3026450000034,54471.34774464 2022-12-14,01:06:48.000,348,11112695,-795,0,1670980007,13014.955381529995,214.32379239000147,54471.410628720005 2022-12-14,01:06:49.000,348,11112702,-795,0,1670980008,13014.92169997999,214.30969413000275,54471.368706 2022-12-14,01:06:50.000,348,11112683,-795,0,1670980009,13014.955381529995,214.3167432600021,54471.35473176001 2022-12-14,01:06:51.000,348,11112732,-795,0,1670980010,13014.94190890999,214.28854674000468,54471.361718880005 2022-12-14,01:06:52.000,348,11112695,-795,0,1670980011,13014.90822736,214.26739934999932,54471.34075752 2022-12-14,01:06:53.000,348,11112715,-795,0,1670980012,13014.84086425999,214.3026450000034,54471.18005376 2022-12-14,01:06:54.000,348,11112760,-795,0,1670980013,13014.834127949995,214.28854674000468,54471.27787344 2022-12-14,01:06:55.000,348,11112746,-795,0,1670980014,13014.854336879995,214.30969413000275,54471.32678328 2022-12-14,01:06:56.000,348,11112764,-795,0,1670980015,13014.88128211999,214.3026450000034,54471.312809040006 2022-12-14,01:06:57.000,348,11112751,-795,0,1670980016,13014.834127949995,214.2533010900006,54471.20800224 2022-12-14,01:06:58.000,348,11112738,-795,0,1670980017,13014.84086425999,214.2533010900006,54471.30582192001 2022-12-14,01:06:59.000,348,11112714,-795,0,1670980018,13014.894754739995,214.28854674000468,54471.291847680004 2022-12-14,01:07:00.000,348,11112734,-795,0,1670980019,13014.80044639999,214.2533010900006,54471.194028000005 2022-12-14,01:07:01.000,348,11112729,-795,0,1670980020,13014.82065532999,214.22510457000317,54471.13114392 2022-12-14,01:07:02.000,348,11112753,-795,0,1670980021,13014.82739164,214.26035021999996,54471.18704088001 2022-12-14,01:07:03.000,348,11112697,-795,0,1670980022,13014.813919019995,214.23215370000253,54471.20101512 2022-12-14,01:07:04.000,348,11112713,-795,0,1670980023,13014.813919019995,214.26035021999996,54471.16607952001 2022-12-14,01:07:05.000,348,11112702,-795,0,1670980024,13014.874545809995,214.21100631000445,54471.194028000005 2022-12-14,01:07:06.000,348,11112714,-795,0,1670980025,13014.94190890999,214.17576066000038,54471.32678328 2022-12-14,01:07:07.000,348,11112677,-795,0,1670980026,13014.975590459995,214.19690804999846,54471.31979616 2022-12-14,01:07:08.000,348,11112680,-795,0,1670980027,13014.914963669995,214.20395717999781,54471.24992496 2022-12-14,01:07:09.000,348,11112767,-795,0,1670980028,13014.92169997999,214.17576066000038,54471.13813104001 2022-12-14,01:07:10.000,348,11112707,-795,0,1670980029,13014.94190890999,214.1546132700023,54471.2289636 2022-12-14,01:07:11.000,348,11112727,-795,0,1670980030,13015.04968987,214.19690804999846,54471.23595072001 2022-12-14,01:07:12.000,348,11112711,-795,0,1670980031,13014.92843629,214.21100631000445,54471.145118160006 2022-12-14,01:07:13.000,348,11112681,-795,0,1670980032,13014.975590459995,214.14756414000294,54471.04729848001 2022-12-14,01:07:14.000,348,11112721,-795,0,1670980033,13014.995799389995,214.1898589199991,54471.08922120001 2022-12-14,01:07:15.000,348,11112705,-795,0,1670980034,13015.117052969996,214.19690804999846,54471.17306664 2022-12-14,01:07:16.000,348,11112669,-795,0,1670980035,13015.0698988,214.21100631000445,54471.194028000005 2022-12-14,01:07:17.000,348,11112732,-795,0,1670980036,13015.12378927999,214.2533010900006,54471.16607952001 2022-12-14,01:07:18.000,348,11112698,-795,0,1670980037,13015.056426179995,214.2180554400038,54471.08922120001 2022-12-14,01:07:19.000,348,11112698,-795,0,1670980038,13015.09010773,214.26739934999932,54471.04729848001 2022-12-14,01:07:20.000,348,11112764,-795,0,1670980039,13015.177679759996,214.24625196000125,54471.18005376 2022-12-14,01:07:21.000,348,11112754,-795,0,1670980040,13015.251779170001,214.29559587000404,54471.21498936001 2022-12-14,01:07:22.000,348,11112804,-795,0,1670980041,13015.251779170001,214.3026450000034,54471.20101512 2022-12-14,01:07:23.000,348,11112762,-795,0,1670980042,13015.251779170001,214.35903803999827,54471.0542856 2022-12-14,01:07:24.000,348,11112742,-795,0,1670980043,13015.292197030001,214.33084152000083,54471.1590924 2022-12-14,01:07:25.000,348,11112724,-795,0,1670980044,13015.393241680002,214.35903803999827,54471.16607952001 2022-12-14,01:07:26.000,348,11112731,-795,0,1670980045,13015.366296439992,214.40838195000106,54471.1590924 2022-12-14,01:07:27.000,348,11112717,-795,0,1670980046,13015.406714299992,214.4013328200017,54471.08223408 2022-12-14,01:07:28.000,348,11112717,-795,0,1670980047,13015.406714299992,214.4506767300045,54471.11018256 2022-12-14,01:07:29.000,348,11112748,-795,0,1670980048,13015.527967879993,214.4365784699985,54471.26389920001 2022-12-14,01:07:30.000,348,11112679,-795,0,1670980049,13015.568385739993,214.4647749900032,54471.291847680004 2022-12-14,01:07:31.000,348,11112699,-795,0,1670980050,13015.615539910003,214.45772586000385,54471.242937840005 2022-12-14,01:07:32.000,348,11112723,-795,0,1670980051,13015.602067289998,214.49297151000064,54471.30582192001 2022-12-14,01:07:33.000,348,11112727,-795,0,1670980052,13015.602067289998,214.47182412000257,54471.11716968001 2022-12-14,01:07:34.000,348,11112746,-795,0,1670980053,13015.501022639997,214.47182412000257,54471.075246960005 2022-12-14,01:07:35.000,348,11112749,-795,0,1670980054,13015.655957769988,214.4647749900032,54471.291847680004 2022-12-14,01:07:36.000,348,11112713,-795,0,1670980055,13015.669430389993,214.47182412000257,54471.27787344 2022-12-14,01:07:37.000,348,11112731,-795,0,1670980056,13015.655957769988,214.47887325000193,54471.2289636 2022-12-14,01:07:38.000,348,11112743,-795,0,1670980057,13015.642485149998,214.44362759999785,54471.22197648 2022-12-14,01:07:39.000,348,11112767,-795,0,1670980058,13015.736793489988,214.4647749900032,54471.35473176001 2022-12-14,01:07:40.000,348,11112685,-795,0,1670980059,13015.736793489988,214.44362759999785,54471.34075752 2022-12-14,01:07:41.000,348,11112723,-795,0,1670980060,13015.730057179993,214.44362759999785,54471.2988348 2022-12-14,01:07:42.000,348,11112722,-795,0,1670980061,13015.622276219998,214.41543108000042,54471.23595072001 2022-12-14,01:07:43.000,348,11112763,-795,0,1670980062,13015.629012529993,214.40838195000106,54471.20101512 2022-12-14,01:07:44.000,348,11112766,-795,0,1670980063,13015.655957769988,214.40838195000106,54471.37569312 2022-12-14,01:07:45.000,348,11112699,-795,0,1670980064,13015.696375629988,214.38723456000298,54471.56434536 2022-12-14,01:07:46.000,348,11112737,-795,0,1670980065,13015.682903009998,214.3167432600021,54471.56434536 2022-12-14,01:07:47.000,348,11112781,-795,0,1670980066,13015.676166699988,214.3026450000034,54471.48748704 2022-12-14,01:07:48.000,348,11112698,-795,0,1670980067,13015.622276219998,214.2392028300019,54471.2988348 2022-12-14,01:07:49.000,348,11112699,-795,0,1670980068,13015.669430389993,214.23215370000253,54471.42460296001 2022-12-14,01:07:50.000,348,11112709,-795,0,1670980069,13015.649221459993,214.19690804999846,54471.34774464 2022-12-14,01:07:51.000,348,11112739,-795,0,1670980070,13015.622276219998,214.18280978999974,54471.49447416 2022-12-14,01:07:52.000,348,11112743,-795,0,1670980071,13015.575122050002,214.12641675000486,54471.33377040001 2022-12-14,01:07:53.000,348,11112695,-795,0,1670980072,13015.534704190002,214.0911711000008,54471.31979616 2022-12-14,01:07:54.000,348,11112727,-795,0,1670980073,13015.581858359998,214.07002371000272,54471.43159008001 2022-12-14,01:07:55.000,348,11112713,-795,0,1670980074,13015.534704190002,214.041827189998,54471.46652568 2022-12-14,01:07:56.000,348,11112672,-795,0,1670980075,13015.507758949992,213.97838502000377,54471.38966736 2022-12-14,01:07:57.000,348,11112744,-795,0,1670980076,13015.420186919997,213.9713358900044,54471.27787344 2022-12-14,01:07:58.000,348,11112724,-795,0,1670980077,13015.373032750002,213.95723762999842,54471.27787344 2022-12-14,01:07:59.000,348,11112725,-795,0,1670980078,13015.339351199997,213.92199198000162,54471.25691208001 2022-12-14,01:08:00.000,348,11112696,-795,0,1670980079,13015.319142269997,213.9078937200029,54471.34774464 2022-12-14,01:08:01.000,348,11112699,-795,0,1670980080,13015.332614890001,213.92904111000098,54471.42460296001 2022-12-14,01:08:02.000,348,11112699,-795,0,1670980081,13015.292197030001,213.88674633000483,54471.39665448 2022-12-14,01:08:03.000,348,11112737,-795,0,1670980082,13015.224833929991,213.90084459000354,54471.291847680004 2022-12-14,01:08:04.000,348,11112639,-795,0,1670980083,13015.238306549996,213.87264806999883,54471.37569312 2022-12-14,01:08:05.000,348,11112688,-795,0,1670980084,13015.211361310001,213.86559893999947,54471.291847680004 2022-12-14,01:08:06.000,348,11112702,-795,0,1670980085,13015.19115238,213.8585498100001,54471.34075752 2022-12-14,01:08:07.000,348,11112698,-795,0,1670980086,13015.143998209991,213.83035329000268,54471.17306664 2022-12-14,01:08:08.000,348,11112725,-795,0,1670980087,13015.0698988,213.8796971999982,54471.20101512 2022-12-14,01:08:09.000,348,11112734,-795,0,1670980088,13015.04295355999,213.88674633000483,54471.26389920001 2022-12-14,01:08:10.000,348,11112709,-795,0,1670980089,13015.13052559,213.90084459000354,54471.23595072001 2022-12-14,01:08:11.000,348,11112777,-795,0,1670980090,13015.11031666,213.89379546000418,54471.34075752 2022-12-14,01:08:12.000,348,11112738,-795,0,1670980091,13015.04295355999,213.91494285000226,54471.10319544 2022-12-14,01:08:13.000,348,11112693,-795,0,1670980092,13015.076635109996,213.92199198000162,54471.15210528 2022-12-14,01:08:14.000,348,11112709,-795,0,1670980093,13015.117052969996,213.92904111000098,54471.20101512 2022-12-14,01:08:15.000,348,11112717,-795,0,1670980094,13015.06316248999,213.93609024000034,54471.17306664 2022-12-14,01:08:16.000,348,11112740,-795,0,1670980095,13015.0698988,213.93609024000034,54471.06825984001 2022-12-14,01:08:17.000,348,11112722,-795,0,1670980096,13015.096844039996,213.96428675999778,54471.20800224 2022-12-14,01:08:18.000,348,11112742,-795,0,1670980097,13015.285460719992,214.0065815400012,54471.26389920001 2022-12-14,01:08:19.000,348,11112709,-795,0,1670980098,13015.218097619996,214.01363067000057,54471.242937840005 2022-12-14,01:08:20.000,348,11112698,-795,0,1670980099,13015.265251789991,214.07002371000272,54471.25691208001 2022-12-14,01:08:21.000,348,11112734,-795,0,1670980100,13015.271988100001,214.0911711000008,54471.16607952001 2022-12-14,01:08:22.000,348,11112722,-795,0,1670980101,13015.258515479996,214.09822023000015,54471.00537576 2022-12-14,01:08:23.000,348,11112761,-795,0,1670980102,13015.265251789991,214.12641675000486,54471.01935000001 2022-12-14,01:08:24.000,348,11112749,-795,0,1670980103,13015.298933339996,214.14051501000358,54470.99140152 2022-12-14,01:08:25.000,348,11112731,-795,0,1670980104,13015.487550019992,214.19690804999846,54471.18704088001 2022-12-14,01:08:26.000,348,11112717,-795,0,1670980105,13015.507758949992,214.20395717999781,54471.15210528 2022-12-14,01:08:27.000,348,11112718,-795,0,1670980106,13015.608803599993,214.26739934999932,54471.22197648 2022-12-14,01:08:28.000,348,11112696,-795,0,1670980107,13015.575122050002,214.30969413000275,54471.04031136 2022-12-14,01:08:29.000,348,11112675,-795,0,1670980108,13015.649221459993,214.35903803999827,54471.11018256 2022-12-14,01:08:30.000,348,11112762,-795,0,1670980109,13015.689639319993,214.39428369000234,54471.03332424 2022-12-14,01:08:31.000,348,11112748,-795,0,1670980110,13015.730057179993,214.4365784699985,54471.124156800004 2022-12-14,01:08:32.000,348,11112750,-795,0,1670980111,13015.790683969994,214.53526629000407,54471.08223408 2022-12-14,01:08:33.000,348,11112752,-795,0,1670980112,13015.797420279989,214.5634628100015,54471.00537576 2022-12-14,01:08:34.000,348,11112709,-795,0,1670980113,13015.831101829994,214.5987084599983,54471.075246960005 2022-12-14,01:08:35.000,348,11112708,-795,0,1670980114,13015.810892899994,214.6832980199979,54470.92153032001 2022-12-14,01:08:36.000,348,11112704,-795,0,1670980115,13015.89846492999,214.67624888999853,54471.06127272 2022-12-14,01:08:37.000,348,11112744,-795,0,1670980116,13015.952355409994,214.76083844999812,54470.94249168 2022-12-14,01:08:38.000,348,11112691,-795,0,1670980117,13015.96582803,214.80313323000155,54470.99838864001 2022-12-14,01:08:39.000,348,11112724,-795,0,1670980118,13015.952355409994,214.8454280099977,54470.94947880001 2022-12-14,01:08:40.000,348,11112725,-795,0,1670980119,13016.02645482,214.91591930999857,54471.08922120001 2022-12-14,01:08:41.000,348,11112760,-795,0,1670980120,13016.053400059995,214.96526322000136,54471.20800224 2022-12-14,01:08:42.000,348,11112787,-795,0,1670980121,13016.04666375,215.0216562600035,54471.13114392 2022-12-14,01:08:43.000,348,11112729,-795,0,1670980122,13016.012982199994,215.06395103999967,54471.04031136 2022-12-14,01:08:44.000,348,11112643,-795,0,1670980123,13016.033191129995,215.07804929999838,54471.04729848001 2022-12-14,01:08:45.000,348,11112726,-795,0,1670980124,13015.97930064999,215.09214756000438,54471.15210528 2022-12-14,01:08:46.000,348,11112749,-795,0,1670980125,13015.93888278999,215.14854059999925,54471.11018256 2022-12-14,01:08:47.000,348,11112679,-795,0,1670980126,13015.89846492999,215.1414914699999,54470.99140152 2022-12-14,01:08:48.000,348,11112734,-795,0,1670980127,13015.864783379999,215.1555897299986,54470.99140152 2022-12-14,01:08:49.000,348,11112710,-795,0,1670980128,13015.884992309999,215.1555897299986,54471.18005376 2022-12-14,01:08:50.000,348,11112741,-795,0,1670980129,13015.837838139989,215.1555897299986,54471.20800224 2022-12-14,01:08:51.000,348,11112763,-795,0,1670980130,13015.777211349989,215.14854059999925,54471.2289636 2022-12-14,01:08:52.000,348,11112662,-795,0,1670980131,13015.649221459993,215.12034408000181,54471.026337120005 2022-12-14,01:08:53.000,348,11112699,-795,0,1670980132,13015.682903009998,215.0569019100003,54471.09620832001 2022-12-14,01:08:54.000,348,11112706,-795,0,1670980133,13015.608803599993,215.06395103999967,54471.18005376 2022-12-14,01:08:55.000,348,11112710,-795,0,1670980134,13015.568385739993,215.02870539000287,54471.1590924 2022-12-14,01:08:56.000,348,11112729,-795,0,1670980135,13015.386505369992,214.97936148000008,54471.06825984001 2022-12-14,01:08:57.000,348,11112736,-795,0,1670980136,13015.399977989997,214.93001757000457,54471.075246960005 2022-12-14,01:08:58.000,348,11112711,-795,0,1670980137,13015.426923229992,214.90182104999985,54471.145118160006 2022-12-14,01:08:59.000,348,11112755,-795,0,1670980138,13015.359560129997,214.8595262700037,54471.20800224 2022-12-14,01:09:00.000,348,11112695,-795,0,1670980139,13015.251779170001,214.82428061999963,54471.194028000005 2022-12-14,01:09:01.000,348,11112693,-795,0,1670980140,13015.204624999991,214.7114945400026,54471.0542856 2022-12-14,01:09:02.000,348,11112723,-795,0,1670980141,13015.11031666,214.6480523700011,54471.04031136 2022-12-14,01:09:03.000,348,11112703,-795,0,1670980142,13015.0698988,214.60575758999767,54471.01236288 2022-12-14,01:09:04.000,348,11112776,-795,0,1670980143,13015.0698988,214.6128067200043,54471.16607952001 2022-12-14,01:09:05.000,348,11112728,-795,0,1670980144,13015.056426179995,214.5493645500028,54471.194028000005 2022-12-14,01:09:06.000,348,11112725,-795,0,1670980145,13015.04295355999,214.50706976999936,54471.23595072001 2022-12-14,01:09:07.000,348,11112714,-795,0,1670980146,13014.96211783999,214.4365784699985,54471.04729848001 2022-12-14,01:09:08.000,348,11112714,-795,0,1670980147,13014.94190890999,214.41543108000042,54471.194028000005 2022-12-14,01:09:09.000,348,11112737,-795,0,1670980148,13014.92169997999,214.35903803999827,54471.18005376 2022-12-14,01:09:10.000,348,11112734,-795,0,1670980149,13014.8678095,214.33084152000083,54471.23595072001 2022-12-14,01:09:11.000,348,11112722,-795,0,1670980150,13014.88128211999,214.26739934999932,54471.18704088001 2022-12-14,01:09:12.000,348,11112777,-795,0,1670980151,13014.76676485,214.23215370000253,54471.145118160006 2022-12-14,01:09:13.000,348,11112736,-795,0,1670980152,13014.76676485,214.18280978999974,54470.956465920004 2022-12-14,01:09:14.000,348,11112706,-795,0,1670980153,13014.84760057,214.16871153000102,54471.21498936001 2022-12-14,01:09:15.000,348,11112758,-795,0,1670980154,13014.894754739995,214.09822023000015,54471.06127272 2022-12-14,01:09:16.000,348,11112712,-795,0,1670980155,13014.84760057,214.08412197000143,54471.10319544 2022-12-14,01:09:17.000,348,11112712,-795,0,1670980156,13014.854336879995,213.9924832800025,54470.94947880001 2022-12-14,01:09:18.000,348,11112709,-795,0,1670980157,13014.86107318999,214.02772892999928,54471.00537576 2022-12-14,01:09:19.000,348,11112687,-795,0,1670980158,13014.92843629,213.9431393699997,54471.06127272 2022-12-14,01:09:20.000,348,11112728,-795,0,1670980159,13014.96885415,213.93609024000034,54471.06825984001 2022-12-14,01:09:21.000,348,11112730,-795,0,1670980160,13015.036217249995,213.86559893999947,54471.10319544 2022-12-14,01:09:22.000,348,11112779,-795,0,1670980161,13015.04968987,213.90084459000354,54471.04729848001 2022-12-14,01:09:23.000,348,11112716,-795,0,1670980162,13015.08337141999,213.82330416000332,54470.94947880001 2022-12-14,01:09:24.000,348,11112720,-795,0,1670980163,13015.197888689996,213.80215676999796,54471.06127272 2022-12-14,01:09:25.000,348,11112750,-795,0,1670980164,13015.258515479996,213.76691112000117,54471.13114392 2022-12-14,01:09:26.000,348,11112741,-795,0,1670980165,13015.305669649992,213.7951076399986,54471.13813104001 2022-12-14,01:09:27.000,348,11112723,-795,0,1670980166,13015.298933339996,213.71756720999838,54470.99838864001 2022-12-14,01:09:28.000,348,11112765,-795,0,1670980167,13015.298933339996,213.70346894999966,54471.06825984001 2022-12-14,01:09:29.000,348,11112672,-795,0,1670980168,13015.467341089992,213.72461633999774,54471.18704088001 2022-12-14,01:09:30.000,348,11112715,-795,0,1670980169,13015.494286330002,213.71051807999902,54471.18704088001 2022-12-14,01:09:31.000,348,11112722,-795,0,1670980170,13015.588594669993,213.75281286000245,54471.21498936001 2022-12-14,01:09:32.000,348,11112716,-795,0,1670980171,13015.534704190002,213.73871460000373,54471.04031136 2022-12-14,01:09:33.000,348,11112754,-795,0,1670980172,13015.548176809993,213.81625503000396,54470.97044016001 2022-12-14,01:09:34.000,348,11112677,-795,0,1670980173,13015.602067289998,213.85150068000075,54471.13114392 2022-12-14,01:09:35.000,348,11112671,-795,0,1670980174,13015.716584559988,213.88674633000483,54471.242937840005 2022-12-14,01:09:36.000,348,11112684,-795,0,1670980175,13015.682903009998,213.9713358900044,54470.96345304 2022-12-14,01:09:37.000,348,11112715,-795,0,1670980176,13015.763738729998,213.9924832800025,54471.16607952001 2022-12-14,01:09:38.000,348,11112725,-795,0,1670980177,13015.763738729998,214.1052693599995,54471.20101512 2022-12-14,01:09:39.000,348,11112765,-795,0,1670980178,13015.837838139989,214.16166240000166,54471.28486056001 2022-12-14,01:09:40.000,348,11112664,-795,0,1670980179,13015.837838139989,214.22510457000317,54471.27787344 2022-12-14,01:09:41.000,348,11112755,-795,0,1670980180,13015.891728619994,214.30969413000275,54471.21498936001 2022-12-14,01:09:42.000,348,11112759,-795,0,1670980181,13015.783947659998,214.38018543000362,54471.16607952001 2022-12-14,01:09:43.000,348,11112733,-795,0,1670980182,13015.851310759994,214.45772586000385,54471.11018256 2022-12-14,01:09:44.000,348,11112765,-795,0,1670980183,13015.93888278999,214.5634628100015,54471.27787344 2022-12-14,01:09:45.000,348,11112718,-795,0,1670980184,13016.02645482,214.61985585000366,54471.361718880005 2022-12-14,01:09:46.000,348,11112705,-795,0,1670980185,13016.00624589,214.7114945400026,54471.312809040006 2022-12-14,01:09:47.000,348,11112703,-795,0,1670980186,13016.053400059995,214.8101823600009,54471.26389920001 2022-12-14,01:09:48.000,348,11112677,-795,0,1670980187,13016.053400059995,214.83837887999834,54471.30582192001 2022-12-14,01:09:49.000,348,11112689,-795,0,1670980188,13016.12749947,214.94411583000328,54471.26389920001 2022-12-14,01:09:50.000,348,11112735,-795,0,1670980189,13016.22180780999,215.03575452000223,54471.31979616 2022-12-14,01:09:51.000,348,11112771,-795,0,1670980190,13016.28917091,215.04985278000095,54471.242937840005 2022-12-14,01:09:52.000,348,11112747,-795,0,1670980191,13016.28243459999,215.09214756000438,54471.18005376 2022-12-14,01:09:53.000,348,11112703,-795,0,1670980192,13016.471051280001,215.0569019100003,54471.11716968001 2022-12-14,01:09:54.000,348,11112719,-795,0,1670980193,13016.457578659996,214.98641060999944,54471.20101512 2022-12-14,01:09:55.000,348,11112724,-795,0,1670980194,13016.26222566999,215.08509842999774,54471.145118160006 2022-12-14,01:09:56.000,348,11112695,-795,0,1670980195,13016.12076315999,215.38116188999993,54471.145118160006 2022-12-14,01:09:57.000,348,11112702,-795,0,1670980196,13016.16791733,215.5996849200019,54471.08223408 2022-12-14,01:09:58.000,348,11112710,-795,0,1670980197,13016.295907219996,215.7124709999989,54471.11716968001 2022-12-14,01:09:59.000,348,11112765,-795,0,1670980198,13016.437369729996,215.74771665000299,54471.28486056001 2022-12-14,01:10:00.000,348,11112732,-795,0,1670980199,13016.471051280001,215.77591317000042,54471.32678328 2022-12-14,01:10:01.000,348,11112694,-795,0,1670980200,13016.545150689992,215.7970605599985,54471.361718880005 2022-12-14,01:10:02.000,348,11112712,-795,0,1670980201,13016.558623309997,215.83230621000257,54471.37569312 2022-12-14,01:10:03.000,348,11112734,-795,0,1670980202,13016.578832239997,215.80410968999786,54471.20101512 2022-12-14,01:10:04.000,348,11112747,-795,0,1670980203,13016.592304860002,215.8252570800032,54471.42460296001 2022-12-14,01:10:05.000,348,11112717,-795,0,1670980204,13016.592304860002,215.88869925000472,54471.40364160001 2022-12-14,01:10:06.000,348,11112731,-795,0,1670980205,13016.592304860002,215.88165011999808,54471.44556432 2022-12-14,01:10:07.000,348,11112753,-795,0,1670980206,13016.518205449996,215.88869925000472,54471.35473176001 2022-12-14,01:10:08.000,348,11112702,-795,0,1670980207,13016.477787589996,215.88869925000472,54471.38268024001 2022-12-14,01:10:09.000,348,11112755,-795,0,1670980208,13016.524941759992,215.89574838000408,54471.55735824 2022-12-14,01:10:10.000,348,11112728,-795,0,1670980209,13016.497996519996,215.83935534000193,54471.529409760005 2022-12-14,01:10:11.000,348,11112736,-795,0,1670980210,13016.430633420001,215.8252570800032,54471.55735824 2022-12-14,01:10:12.000,348,11112729,-795,0,1670980211,13016.28917091,215.83935534000193,54471.39665448 2022-12-14,01:10:13.000,348,11112638,-795,0,1670980212,13016.32958877,215.79001142999914,54471.45255144001 2022-12-14,01:10:14.000,348,11112681,-795,0,1670980213,13016.20159887999,215.77591317000042,54471.26389920001 2022-12-14,01:10:15.000,348,11112747,-795,0,1670980214,13016.28243459999,215.76886404000106,54471.53639688 2022-12-14,01:10:16.000,348,11112709,-795,0,1670980215,13016.194862569995,215.79001142999914,54471.64120368001 2022-12-14,01:10:17.000,348,11112742,-795,0,1670980216,13016.16791733,215.73361839000427,54471.49447416 2022-12-14,01:10:18.000,348,11112752,-795,0,1670980217,13016.10729054,215.6983727400002,54471.51543552 2022-12-14,01:10:19.000,348,11112683,-795,0,1670980218,13016.12749947,215.68427448000148,54471.71806200001 2022-12-14,01:10:20.000,348,11112690,-795,0,1670980219,13016.093817919995,215.6349305699987,54471.65517792 2022-12-14,01:10:21.000,348,11112717,-795,0,1670980220,13016.03992743999,215.6349305699987,54471.59928096001 2022-12-14,01:10:22.000,348,11112664,-795,0,1670980221,13015.925410169999,215.5996849200019,54471.42460296001 2022-12-14,01:10:23.000,348,11112716,-795,0,1670980222,13015.972564339994,215.5785375300038,54471.5084484 2022-12-14,01:10:24.000,348,11112702,-795,0,1670980223,13016.00624589,215.5150953600023,54471.57133248001 2022-12-14,01:10:25.000,348,11112756,-795,0,1670980224,13016.033191129995,215.48689884000487,54471.71806200001 2022-12-14,01:10:26.000,348,11112740,-795,0,1670980225,13015.972564339994,215.47280057999888,54471.578319600005 2022-12-14,01:10:27.000,348,11112787,-795,0,1670980226,13015.96582803,215.4516531900008,54471.45255144001 2022-12-14,01:10:28.000,348,11112692,-795,0,1670980227,13015.992773269994,215.416407540004,54471.70408776 2022-12-14,01:10:29.000,348,11112747,-795,0,1670980228,13016.033191129995,215.416407540004,54471.73203624 2022-12-14,01:10:30.000,348,11112692,-795,0,1670980229,13015.93888278999,215.40935841000464,54471.73203624 2022-12-14,01:10:31.000,348,11112756,-795,0,1670980230,13015.952355409994,215.39526014999865,54471.71107488 2022-12-14,01:10:32.000,348,11112730,-795,0,1670980231,13015.844574449999,215.38116188999993,54471.697100640005 2022-12-14,01:10:33.000,348,11112717,-795,0,1670980232,13015.864783379999,215.32476884999778,54471.70408776 2022-12-14,01:10:34.000,348,11112715,-795,0,1670980233,13015.925410169999,215.32476884999778,54471.83684304001 2022-12-14,01:10:35.000,348,11112766,-795,0,1670980234,13015.884992309999,215.31067058999906,54471.82985592 2022-12-14,01:10:36.000,348,11112710,-795,0,1670980235,13015.837838139989,215.2542775500042,54471.73203624 2022-12-14,01:10:37.000,348,11112708,-795,0,1670980236,13015.669430389993,215.26132668000355,54471.62024232001 2022-12-14,01:10:38.000,348,11112731,-795,0,1670980237,13015.696375629988,215.14854059999925,54471.58530672 2022-12-14,01:10:39.000,348,11112743,-795,0,1670980238,13015.669430389993,215.1555897299986,54471.592293839996 2022-12-14,01:10:40.000,348,11112718,-795,0,1670980239,13015.669430389993,215.09919669000374,54471.73203624 2022-12-14,01:10:41.000,348,11112696,-795,0,1670980240,13015.669430389993,215.09919669000374,54471.794920320004 2022-12-14,01:10:42.000,348,11112726,-795,0,1670980241,13015.615539910003,215.0569019100003,54471.697100640005 2022-12-14,01:10:43.000,348,11112726,-795,0,1670980242,13015.575122050002,215.0075580000048,54471.59928096001 2022-12-14,01:10:44.000,348,11112678,-795,0,1670980243,13015.541440499997,214.9934597399988,54471.72504912 2022-12-14,01:10:45.000,348,11112725,-795,0,1670980244,13015.554913120002,214.97936148000008,54471.697100640005 2022-12-14,01:10:46.000,348,11112732,-795,0,1670980245,13015.514495260002,214.94411583000328,54471.71107488 2022-12-14,01:10:47.000,348,11112748,-795,0,1670980246,13015.474077400002,214.94411583000328,54471.57133248001 2022-12-14,01:10:48.000,348,11112755,-795,0,1670980247,13015.426923229992,214.90182104999985,54471.63421656 2022-12-14,01:10:49.000,348,11112701,-795,0,1670980248,13015.541440499997,214.87362453000242,54471.78094608 2022-12-14,01:10:50.000,348,11112724,-795,0,1670980249,13015.541440499997,214.831329749999,54471.815881680006 2022-12-14,01:10:51.000,348,11112714,-795,0,1670980250,13015.575122050002,214.85247714000434,54471.794920320004 2022-12-14,01:10:52.000,348,11112712,-795,0,1670980251,13015.501022639997,214.78903497000283,54471.57133248001 2022-12-14,01:10:53.000,348,11112739,-795,0,1670980252,13015.487550019992,214.7960841000022,54471.66216504 2022-12-14,01:10:54.000,348,11112713,-795,0,1670980253,13015.514495260002,214.7467401899994,54471.759984719996 2022-12-14,01:10:55.000,348,11112744,-795,0,1670980254,13015.527967879993,214.7467401899994,54471.73902336001 2022-12-14,01:10:56.000,348,11112744,-795,0,1670980255,13015.440395849997,214.6832980199979,54471.60626808 2022-12-14,01:10:57.000,348,11112741,-795,0,1670980256,13015.501022639997,214.7114945400026,54471.62024232001 2022-12-14,01:10:58.000,348,11112727,-795,0,1670980257,13015.541440499997,214.61985585000366,54471.67613928 2022-12-14,01:10:59.000,348,11112722,-795,0,1670980258,13015.602067289998,214.61985585000366,54471.759984719996 2022-12-14,01:11:00.000,348,11112756,-795,0,1670980259,13015.629012529993,214.57051194000087,54471.73902336001 2022-12-14,01:11:01.000,348,11112727,-795,0,1670980260,13015.608803599993,214.5846101999996,54471.6831264 2022-12-14,01:11:02.000,348,11112724,-795,0,1670980261,13015.534704190002,214.50002064,54471.53639688 2022-12-14,01:11:03.000,348,11112723,-795,0,1670980262,13015.581858359998,214.47887325000193,54471.49447416 2022-12-14,01:11:04.000,348,11112763,-795,0,1670980263,13015.602067289998,214.47182412000257,54471.648190800006 2022-12-14,01:11:05.000,348,11112737,-795,0,1670980264,13015.689639319993,214.48592238000128,54471.746010480005 2022-12-14,01:11:06.000,348,11112769,-795,0,1670980265,13015.649221459993,214.44362759999785,54471.6831264 2022-12-14,01:11:07.000,348,11112746,-795,0,1670980266,13015.608803599993,214.4647749900032,54471.65517792 2022-12-14,01:11:08.000,348,11112676,-795,0,1670980267,13015.527967879993,214.42952933999914,54471.592293839996 2022-12-14,01:11:09.000,348,11112750,-795,0,1670980268,13015.521231569997,214.44362759999785,54471.63421656 2022-12-14,01:11:10.000,348,11112700,-795,0,1670980269,13015.575122050002,214.42952933999914,54471.746010480005 2022-12-14,01:11:11.000,348,11112739,-795,0,1670980270,13015.514495260002,214.42952933999914,54471.7529976 2022-12-14,01:11:12.000,348,11112659,-795,0,1670980271,13015.480813709997,214.42248020999978,54471.67613928 2022-12-14,01:11:13.000,348,11112717,-795,0,1670980272,13015.426923229992,214.37313630000426,54471.759984719996 2022-12-14,01:11:14.000,348,11112673,-795,0,1670980273,13015.541440499997,214.34493977999955,54471.7529976 2022-12-14,01:11:15.000,348,11112688,-795,0,1670980274,13015.548176809993,214.3026450000034,54471.815881680006 2022-12-14,01:11:16.000,348,11112735,-795,0,1670980275,13015.534704190002,214.32379239000147,54471.815881680006 2022-12-14,01:11:17.000,348,11112708,-795,0,1670980276,13015.467341089992,214.3167432600021,54471.51543552 2022-12-14,01:11:18.000,348,11112702,-795,0,1670980277,13015.487550019992,214.30969413000275,54471.529409760005 2022-12-14,01:11:19.000,348,11112725,-795,0,1670980278,13015.534704190002,214.35903803999827,54471.592293839996 2022-12-14,01:11:20.000,348,11112719,-795,0,1670980279,13015.548176809993,214.3660871700049,54471.592293839996 2022-12-14,01:11:21.000,348,11112751,-795,0,1670980280,13015.608803599993,214.38018543000362,54471.592293839996 2022-12-14,01:11:22.000,348,11112698,-795,0,1670980281,13015.642485149998,214.42952933999914,54471.55037112001 2022-12-14,01:11:23.000,348,11112740,-795,0,1670980282,13015.629012529993,214.44362759999785,54471.44556432 2022-12-14,01:11:24.000,348,11112715,-795,0,1670980283,13015.723320869998,214.49297151000064,54471.47351280001 2022-12-14,01:11:25.000,348,11112722,-795,0,1670980284,13015.709848249993,214.52821716000471,54471.50146128001 2022-12-14,01:11:26.000,348,11112687,-795,0,1670980285,13015.736793489988,214.5634628100015,54471.4385772 2022-12-14,01:11:27.000,348,11112708,-795,0,1670980286,13015.723320869998,214.5987084599983,54471.40364160001 2022-12-14,01:11:28.000,348,11112719,-795,0,1670980287,13015.757002419989,214.5846101999996,54471.480499920006 2022-12-14,01:11:29.000,348,11112741,-795,0,1670980288,13015.824365519999,214.62690498000302,54471.40364160001 2022-12-14,01:11:30.000,348,11112729,-795,0,1670980289,13015.91867385999,214.62690498000302,54471.5084484 2022-12-14,01:11:31.000,348,11112690,-795,0,1670980290,13015.932146479994,214.65510150000046,54471.6132552 2022-12-14,01:11:32.000,348,11112667,-795,0,1670980291,13015.884992309999,214.65510150000046,54471.35473176001 2022-12-14,01:11:33.000,348,11112711,-795,0,1670980292,13015.91867385999,214.7114945400026,54471.410628720005 2022-12-14,01:11:34.000,348,11112699,-795,0,1670980293,13015.95909171999,214.73969106000004,54471.47351280001 2022-12-14,01:11:35.000,348,11112714,-795,0,1670980294,13015.911937549994,214.7749367100041,54471.49447416 2022-12-14,01:11:36.000,348,11112748,-795,0,1670980295,13015.89846492999,214.76788758000475,54471.37569312 2022-12-14,01:11:37.000,348,11112747,-795,0,1670980296,13015.884992309999,214.81723149000027,54471.459538560004 2022-12-14,01:11:38.000,348,11112699,-795,0,1670980297,13015.878255999989,214.831329749999,54471.291847680004 2022-12-14,01:11:39.000,348,11112730,-795,0,1670980298,13015.98603696,214.85247714000434,54471.56434536 2022-12-14,01:11:40.000,348,11112645,-795,0,1670980299,13016.00624589,214.87362453000242,54471.543384 2022-12-14,01:11:41.000,348,11112677,-795,0,1670980300,13015.95909171999,214.86657540000306,54471.50146128001 2022-12-14,01:11:42.000,348,11112696,-795,0,1670980301,13015.98603696,214.88772279000113,54471.43159008001 2022-12-14,01:11:43.000,348,11112721,-795,0,1670980302,13015.932146479994,214.91591930999857,54471.43159008001 2022-12-14,01:11:44.000,348,11112722,-795,0,1670980303,13015.905201239999,214.94411583000328,54471.38966736 2022-12-14,01:11:45.000,348,11112707,-795,0,1670980304,13015.992773269994,215.00050886999816,54471.592293839996 2022-12-14,01:11:46.000,348,11112711,-795,0,1670980305,13015.95909171999,214.97231235000072,54471.6132552 2022-12-14,01:11:47.000,348,11112731,-795,0,1670980306,13015.97930064999,215.02870539000287,54471.66915216001 2022-12-14,01:11:48.000,348,11112679,-795,0,1670980307,13015.905201239999,215.01460713000415,54471.44556432 2022-12-14,01:11:49.000,348,11112671,-795,0,1670980308,13015.891728619994,215.04985278000095,54471.57133248001 2022-12-14,01:11:50.000,348,11112728,-795,0,1670980309,13015.93888278999,215.09919669000374,54471.64120368001 2022-12-14,01:11:51.000,348,11112746,-795,0,1670980310,13015.91867385999,215.12739321000117,54471.66216504 2022-12-14,01:11:52.000,348,11112742,-795,0,1670980311,13015.871519689994,215.13444234000053,54471.6132552 2022-12-14,01:11:53.000,348,11112728,-795,0,1670980312,13015.851310759994,215.13444234000053,54471.65517792 2022-12-14,01:11:54.000,348,11112718,-795,0,1670980313,13015.858047069989,215.19788451000204,54471.59928096001 2022-12-14,01:11:55.000,348,11112722,-795,0,1670980314,13015.932146479994,215.22608102999948,54471.77395896 2022-12-14,01:11:56.000,348,11112722,-795,0,1670980315,13015.864783379999,215.19083538000268,54471.73203624 2022-12-14,01:11:57.000,348,11112757,-795,0,1670980316,13015.817629209989,215.17673712000396,54471.7529976 2022-12-14,01:11:58.000,348,11112724,-795,0,1670980317,13015.783947659998,215.18378625000332,54471.57133248001 2022-12-14,01:11:59.000,348,11112731,-795,0,1670980318,13015.682903009998,215.14854059999925,54471.592293839996 2022-12-14,01:12:00.000,348,11112721,-795,0,1670980319,13015.716584559988,215.1696879900046,54471.648190800006 2022-12-14,01:12:01.000,348,11112711,-795,0,1670980320,13015.703111939998,215.14854059999925,54471.70408776 2022-12-14,01:12:02.000,348,11112720,-795,0,1670980321,13015.649221459993,215.13444234000053,54471.73902336001 2022-12-14,01:12:03.000,348,11112741,-795,0,1670980322,13015.588594669993,215.0569019100003,54471.543384 2022-12-14,01:12:04.000,348,11112747,-795,0,1670980323,13015.595330980002,215.03575452000223,54471.63421656 2022-12-14,01:12:05.000,348,11112673,-795,0,1670980324,13015.548176809993,215.06395103999967,54471.65517792 2022-12-14,01:12:06.000,348,11112737,-795,0,1670980325,13015.541440499997,215.00050886999816,54471.6831264 2022-12-14,01:12:07.000,348,11112739,-795,0,1670980326,13015.440395849997,214.9934597399988,54471.627229440004 2022-12-14,01:12:08.000,348,11112711,-795,0,1670980327,13015.406714299992,214.98641060999944,54471.543384 2022-12-14,01:12:09.000,348,11112712,-795,0,1670980328,13015.474077400002,214.93706670000392,54471.73203624 2022-12-14,01:12:10.000,348,11112706,-795,0,1670980329,13015.474077400002,214.9088701799992,54471.759984719996 2022-12-14,01:12:11.000,348,11112697,-795,0,1670980330,13015.433659540002,214.88067366000178,54471.746010480005 2022-12-14,01:12:12.000,348,11112689,-795,0,1670980331,13015.366296439992,214.83837887999834,54471.529409760005 2022-12-14,01:12:13.000,348,11112696,-795,0,1670980332,13015.393241680002,214.83837887999834,54471.60626808 2022-12-14,01:12:14.000,348,11112749,-795,0,1670980333,13015.420186919997,214.82428061999963,54471.62024232001 2022-12-14,01:12:15.000,348,11112695,-795,0,1670980334,13015.399977989997,214.81723149000027,54471.59928096001 2022-12-14,01:12:16.000,348,11112690,-795,0,1670980335,13015.346087509992,214.86657540000306,54471.6132552 2022-12-14,01:12:17.000,348,11112721,-795,0,1670980336,13015.420186919997,214.831329749999,54471.529409760005 2022-12-14,01:12:18.000,348,11112750,-795,0,1670980337,13015.467341089992,214.8454280099977,54471.66915216001 2022-12-14,01:12:19.000,348,11112723,-795,0,1670980338,13015.460604779997,214.83837887999834,54471.69011352001 2022-12-14,01:12:20.000,348,11112725,-795,0,1670980339,13015.480813709997,214.81723149000027,54471.6132552 2022-12-14,01:12:21.000,348,11112702,-795,0,1670980340,13015.467341089992,214.8101823600009,54471.6132552 2022-12-14,01:12:22.000,348,11112731,-795,0,1670980341,13015.433659540002,214.8101823600009,54471.49447416 2022-12-14,01:12:23.000,348,11112747,-795,0,1670980342,13015.467341089992,214.7960841000022,54471.51543552 2022-12-14,01:12:24.000,348,11112724,-795,0,1670980343,13015.534704190002,214.80313323000155,54471.66915216001 2022-12-14,01:12:25.000,348,11112694,-795,0,1670980344,13015.568385739993,214.831329749999,54471.69011352001 2022-12-14,01:12:26.000,348,11112751,-795,0,1670980345,13015.588594669993,214.831329749999,54471.746010480005 2022-12-14,01:12:27.000,348,11112736,-795,0,1670980346,13015.608803599993,214.8101823600009,54471.69011352001 2022-12-14,01:12:28.000,348,11112685,-795,0,1670980347,13015.595330980002,214.8595262700037,54471.459538560004 2022-12-14,01:12:29.000,348,11112677,-795,0,1670980348,13015.608803599993,214.80313323000155,54471.50146128001 2022-12-14,01:12:30.000,348,11112726,-795,0,1670980349,13015.602067289998,214.8101823600009,54471.55735824 2022-12-14,01:12:31.000,348,11112759,-795,0,1670980350,13015.629012529993,214.81723149000027,54471.67613928 2022-12-14,01:12:32.000,348,11112687,-795,0,1670980351,13015.561649429997,214.831329749999,54471.55037112001 2022-12-14,01:12:33.000,348,11112738,-795,0,1670980352,13015.588594669993,214.80313323000155,54471.60626808 2022-12-14,01:12:34.000,348,11112759,-795,0,1670980353,13015.682903009998,214.8101823600009,54471.73203624 2022-12-14,01:12:35.000,348,11112690,-795,0,1670980354,13015.669430389993,214.8101823600009,54471.746010480005 2022-12-14,01:12:36.000,348,11112751,-795,0,1670980355,13015.655957769988,214.78903497000283,54471.66915216001 2022-12-14,01:12:37.000,348,11112732,-795,0,1670980356,13015.649221459993,214.73969106000004,54471.480499920006 2022-12-14,01:12:38.000,348,11112695,-795,0,1670980357,13015.608803599993,214.69034715000453,54471.5084484 2022-12-14,01:12:39.000,348,11112703,-795,0,1670980358,13015.534704190002,214.6832980199979,54471.55735824 2022-12-14,01:12:40.000,348,11112728,-795,0,1670980359,13015.608803599993,214.6128067200043,54471.57133248001 2022-12-14,01:12:41.000,348,11112779,-795,0,1670980360,13015.642485149998,214.61985585000366,54471.66216504 2022-12-14,01:12:42.000,348,11112722,-795,0,1670980361,13015.554913120002,214.5846101999996,54471.60626808 2022-12-14,01:12:43.000,348,11112760,-795,0,1670980362,13015.649221459993,214.54231542000343,54471.77395896 2022-12-14,01:12:44.000,348,11112640,-795,0,1670980363,13015.608803599993,214.50002064,54471.65517792 2022-12-14,01:12:45.000,348,11112754,-795,0,1670980364,13015.602067289998,214.47182412000257,54471.66915216001 2022-12-14,01:12:46.000,348,11112783,-795,0,1670980365,13015.615539910003,214.40838195000106,54471.60626808 2022-12-14,01:12:47.000,348,11112712,-795,0,1670980366,13015.602067289998,214.3378906500002,54471.53639688 2022-12-14,01:12:48.000,348,11112734,-795,0,1670980367,13015.662694079998,214.29559587000404,54471.459538560004 2022-12-14,01:12:49.000,348,11112755,-795,0,1670980368,13015.777211349989,214.26035021999996,54471.592293839996 2022-12-14,01:12:50.000,348,11112735,-795,0,1670980369,13015.925410169999,214.26035021999996,54471.59928096001 2022-12-14,01:12:51.000,348,11112701,-795,0,1670980370,13016.02645482,214.28854674000468,54471.48748704 2022-12-14,01:12:52.000,348,11112678,-795,0,1670980371,13016.02645482,214.51411889999872,54471.4385772 2022-12-14,01:12:53.000,348,11112710,-795,0,1670980372,13015.837838139989,214.62690498000302,54471.27787344 2022-12-14,01:12:54.000,348,11112668,-795,0,1670980373,13015.649221459993,214.69034715000453,54471.28486056001 2022-12-14,01:12:55.000,348,11112728,-795,0,1670980374,13015.588594669993,214.57051194000087,54471.410628720005 2022-12-14,01:12:56.000,348,11112681,-795,0,1670980375,13015.615539910003,214.52821716000471,54471.53639688 2022-12-14,01:12:57.000,348,11112734,-795,0,1670980376,13015.669430389993,214.42248020999978,54471.52242264001 2022-12-14,01:12:58.000,348,11112727,-795,0,1670980377,13015.696375629988,214.41543108000042,54471.50146128001 2022-12-14,01:12:59.000,348,11112720,-795,0,1670980378,13015.851310759994,214.41543108000042,54471.62024232001 2022-12-14,01:13:00.000,348,11112699,-795,0,1670980379,13015.810892899994,214.44362759999785,54471.48748704 2022-12-14,01:13:01.000,348,11112725,-795,0,1670980380,13015.884992309999,214.44362759999785,54471.543384 2022-12-14,01:13:02.000,348,11112756,-795,0,1670980381,13015.871519689994,214.4647749900032,54471.5084484 2022-12-14,01:13:03.000,348,11112724,-795,0,1670980382,13015.91867385999,214.47887325000193,54471.4385772 2022-12-14,01:13:04.000,348,11112719,-795,0,1670980383,13016.00624589,214.49297151000064,54471.6132552 2022-12-14,01:13:05.000,348,11112752,-795,0,1670980384,13016.10055422999,214.54231542000343,54471.63421656 2022-12-14,01:13:06.000,348,11112724,-795,0,1670980385,13016.174653639995,214.57756107000023,54471.60626808 2022-12-14,01:13:07.000,348,11112737,-795,0,1670980386,13016.18138994999,214.62690498000302,54471.58530672 2022-12-14,01:13:08.000,348,11112692,-795,0,1670980387,13016.26896198,214.67624888999853,54471.578319600005 2022-12-14,01:13:09.000,348,11112717,-795,0,1670980388,13016.28243459999,214.64100324000174,54471.33377040001 2022-12-14,01:13:10.000,348,11112714,-795,0,1670980389,13016.403688179991,214.6832980199979,54471.41761584 2022-12-14,01:13:11.000,348,11112747,-795,0,1670980390,13016.430633420001,214.5493645500028,54471.37569312 2022-12-14,01:13:12.000,348,11112745,-795,0,1670980391,13016.30937984,214.5493645500028,54471.2289636 2022-12-14,01:13:13.000,348,11112731,-795,0,1670980392,13016.235280429995,214.65510150000046,54471.34075752 2022-12-14,01:13:14.000,348,11112716,-795,0,1670980393,13016.24875305,214.82428061999963,54471.56434536 2022-12-14,01:13:15.000,348,11112708,-795,0,1670980394,13016.26222566999,214.95116496000264,54471.57133248001 2022-12-14,01:13:16.000,348,11112646,-795,0,1670980395,13016.275698289995,215.09214756000438,54471.51543552 2022-12-14,01:13:17.000,348,11112747,-795,0,1670980396,13016.255489359995,215.09919669000374,54471.4385772 2022-12-14,01:13:18.000,348,11112698,-795,0,1670980397,13016.20159887999,215.12034408000181,54471.46652568 2022-12-14,01:13:19.000,348,11112724,-795,0,1670980398,13016.26896198,215.19788451000204,54471.480499920006 2022-12-14,01:13:20.000,348,11112715,-795,0,1670980399,13016.22180780999,215.27542494000227,54471.56434536 2022-12-14,01:13:21.000,348,11112766,-795,0,1670980400,13016.24875305,215.29657233000034,54471.543384 2022-12-14,01:13:22.000,348,11112719,-795,0,1670980401,13016.16791733,215.36001450000185,54471.45255144001 2022-12-14,01:13:23.000,348,11112751,-795,0,1670980402,13016.18812626,215.33886711000378,54471.38268024001 2022-12-14,01:13:24.000,348,11112708,-795,0,1670980403,13016.235280429995,215.3882110199993,54471.5084484 2022-12-14,01:13:25.000,348,11112689,-795,0,1670980404,13016.24875305,215.40935841000464,54471.48748704 2022-12-14,01:13:26.000,348,11112748,-795,0,1670980405,13016.20833519,215.43755493000208,54471.43159008001 2022-12-14,01:13:27.000,348,11112748,-795,0,1670980406,13016.16118101999,215.45870232000016,54471.35473176001 2022-12-14,01:13:28.000,348,11112749,-795,0,1670980407,13016.10729054,215.4516531900008,54471.361718880005 2022-12-14,01:13:29.000,348,11112779,-795,0,1670980408,13016.26222566999,215.49394797000423,54471.58530672 2022-12-14,01:13:30.000,348,11112748,-795,0,1670980409,13016.22180780999,215.48689884000487,54471.55735824 2022-12-14,01:13:31.000,348,11112766,-795,0,1670980410,13016.22180780999,215.47280057999888,54471.543384 2022-12-14,01:13:32.000,348,11112682,-795,0,1670980411,13016.1477084,215.49394797000423,54471.47351280001 2022-12-14,01:13:33.000,348,11112685,-795,0,1670980412,13016.154444709995,215.50804623000295,54471.51543552 2022-12-14,01:13:34.000,348,11112688,-795,0,1670980413,13016.18138994999,215.5503410099991,54471.543384 2022-12-14,01:13:35.000,348,11112718,-795,0,1670980414,13016.134235779995,215.5150953600023,54471.52242264001 2022-12-14,01:13:36.000,348,11112732,-795,0,1670980415,13016.134235779995,215.5503410099991,54471.58530672 2022-12-14,01:13:37.000,348,11112724,-795,0,1670980416,13016.12749947,215.50804623000295,54471.578319600005 2022-12-14,01:13:38.000,348,11112731,-795,0,1670980417,13016.134235779995,215.5503410099991,54471.759984719996 2022-12-14,01:13:39.000,348,11112744,-795,0,1670980418,13016.14097208999,215.52214449000166,54471.73203624 2022-12-14,01:13:40.000,348,11112705,-795,0,1670980419,13015.93888278999,215.5503410099991,54471.66915216001 2022-12-14,01:13:41.000,348,11112721,-795,0,1670980420,13016.02645482,215.47280057999888,54471.55735824 2022-12-14,01:13:42.000,348,11112742,-795,0,1670980421,13016.012982199994,215.5009971000036,54471.58530672 2022-12-14,01:13:43.000,348,11112748,-795,0,1670980422,13015.98603696,215.42345667000336,54471.592293839996 2022-12-14,01:13:44.000,348,11112754,-795,0,1670980423,13016.02645482,215.44460406000144,54471.70408776 2022-12-14,01:13:45.000,348,11112719,-795,0,1670980424,13015.97930064999,215.39526014999865,54471.759984719996 2022-12-14,01:13:46.000,348,11112739,-795,0,1670980425,13015.93888278999,215.42345667000336,54471.69011352001 2022-12-14,01:13:47.000,348,11112694,-795,0,1670980426,13015.93888278999,215.37411276000057,54471.64120368001 2022-12-14,01:13:48.000,348,11112716,-795,0,1670980427,13015.864783379999,215.32476884999778,54471.72504912 2022-12-14,01:13:49.000,348,11112734,-795,0,1670980428,13015.871519689994,215.33886711000378,54471.65517792 2022-12-14,01:13:50.000,348,11112704,-795,0,1670980429,13015.851310759994,215.31067058999906,54471.76697184001 2022-12-14,01:13:51.000,348,11112704,-795,0,1670980430,13015.817629209989,215.31771971999842,54471.77395896 2022-12-14,01:13:52.000,348,11112688,-795,0,1670980431,13015.723320869998,215.28952320000099,54471.746010480005 2022-12-14,01:13:53.000,348,11112769,-795,0,1670980432,13015.608803599993,215.23313015999884,54471.63421656 2022-12-14,01:13:54.000,348,11112771,-795,0,1670980433,13015.716584559988,215.16263885999797,54471.96959832 2022-12-14,01:13:55.000,348,11112708,-795,0,1670980434,13015.703111939998,215.0428036500016,54471.94164984 2022-12-14,01:13:56.000,348,11112707,-795,0,1670980435,13015.736793489988,214.97231235000072,54471.92068848 2022-12-14,01:13:57.000,348,11112721,-795,0,1670980436,13015.703111939998,214.9088701799992,54471.72504912 2022-12-14,01:13:58.000,348,11112717,-795,0,1670980437,13015.689639319993,214.8595262700037,54471.78793320001 2022-12-14,01:13:59.000,348,11112680,-795,0,1670980438,13015.669430389993,214.831329749999,54471.87876576 2022-12-14,01:14:00.000,348,11112717,-795,0,1670980439,13015.649221459993,214.78198584000347,54471.94863696 2022-12-14,01:14:01.000,348,11112748,-795,0,1670980440,13015.635748840003,214.7114945400026,54471.90671424001 2022-12-14,01:14:02.000,348,11112728,-795,0,1670980441,13015.568385739993,214.6832980199979,54471.815881680006 2022-12-14,01:14:03.000,348,11112754,-795,0,1670980442,13015.480813709997,214.60575758999767,54471.759984719996 2022-12-14,01:14:04.000,348,11112691,-795,0,1670980443,13015.386505369992,214.57756107000023,54471.6831264 2022-12-14,01:14:05.000,348,11112724,-795,0,1670980444,13015.386505369992,214.53526629000407,54471.72504912 2022-12-14,01:14:06.000,348,11112727,-795,0,1670980445,13015.332614890001,214.49297151000064,54471.77395896 2022-12-14,01:14:07.000,348,11112777,-795,0,1670980446,13015.292197030001,214.42248020999978,54471.794920320004 2022-12-14,01:14:08.000,348,11112678,-795,0,1670980447,13015.19115238,214.37313630000426,54471.648190800006 2022-12-14,01:14:09.000,348,11112747,-795,0,1670980448,13015.204624999991,214.37313630000426,54471.71806200001 2022-12-14,01:14:10.000,348,11112715,-795,0,1670980449,13015.285460719992,214.33084152000083,54471.83684304001 2022-12-14,01:14:11.000,348,11112728,-795,0,1670980450,13015.251779170001,214.34493977999955,54471.794920320004 2022-12-14,01:14:12.000,348,11112741,-795,0,1670980451,13015.19115238,214.26035021999996,54471.59928096001 2022-12-14,01:14:13.000,348,11112699,-795,0,1670980452,13015.224833929991,214.3026450000034,54471.66216504 2022-12-14,01:14:14.000,348,11112756,-795,0,1670980453,13015.184416069991,214.28854674000468,54471.6132552 2022-12-14,01:14:15.000,348,11112783,-795,0,1670980454,13015.278724409996,214.3378906500002,54471.6831264 2022-12-14,01:14:16.000,348,11112745,-795,0,1670980455,13015.278724409996,214.34493977999955,54471.64120368001 2022-12-14,01:14:17.000,348,11112728,-795,0,1670980456,13015.379769059997,214.3660871700049,54471.592293839996 2022-12-14,01:14:18.000,348,11112715,-795,0,1670980457,13015.332614890001,214.38723456000298,54471.57133248001 2022-12-14,01:14:19.000,348,11112739,-795,0,1670980458,13015.460604779997,214.4013328200017,54471.56434536 2022-12-14,01:14:20.000,348,11112737,-795,0,1670980459,13015.534704190002,214.41543108000042,54471.578319600005 2022-12-14,01:14:21.000,348,11112735,-795,0,1670980460,13015.588594669993,214.4365784699985,54471.57133248001 2022-12-14,01:14:22.000,348,11112759,-795,0,1670980461,13015.642485149998,214.52116802999808,54471.48748704 2022-12-14,01:14:23.000,348,11112709,-795,0,1670980462,13015.689639319993,214.5493645500028,54471.4385772 2022-12-14,01:14:24.000,348,11112702,-795,0,1670980463,13015.851310759994,214.5987084599983,54471.529409760005 2022-12-14,01:14:25.000,348,11112708,-795,0,1670980464,13015.911937549994,214.64100324000174,54471.592293839996 2022-12-14,01:14:26.000,348,11112731,-795,0,1670980465,13015.945619099999,214.66215062999981,54471.55037112001 2022-12-14,01:14:27.000,348,11112740,-795,0,1670980466,13016.04666375,214.6832980199979,54471.44556432 2022-12-14,01:14:28.000,348,11112687,-795,0,1670980467,13016.14097208999,214.7114945400026,54471.55735824 2022-12-14,01:14:29.000,348,11112766,-795,0,1670980468,13016.16791733,214.73264193000068,54471.45255144001 2022-12-14,01:14:30.000,348,11112745,-795,0,1670980469,13016.24875305,214.76788758000475,54471.578319600005 2022-12-14,01:14:31.000,348,11112673,-795,0,1670980470,13016.32958877,214.78198584000347,54471.58530672 2022-12-14,01:14:32.000,348,11112756,-795,0,1670980471,13016.26222566999,214.73969106000004,54471.480499920006 2022-12-14,01:14:33.000,348,11112705,-795,0,1670980472,13016.32958877,214.7749367100041,54471.543384 2022-12-14,01:14:34.000,348,11112785,-795,0,1670980473,13016.417160799996,214.7749367100041,54471.57133248001 2022-12-14,01:14:35.000,348,11112729,-795,0,1670980474,13016.572095930002,214.78903497000283,54471.794920320004 2022-12-14,01:14:36.000,348,11112704,-795,0,1670980475,13016.538414379997,214.78903497000283,54471.67613928 2022-12-14,01:14:37.000,348,11112754,-795,0,1670980476,13016.531678070001,214.76083844999812,54471.71107488 2022-12-14,01:14:38.000,348,11112754,-795,0,1670980477,13016.497996519996,214.73969106000004,54471.6132552 2022-12-14,01:14:39.000,348,11112730,-795,0,1670980478,13016.477787589996,214.6973962800039,54471.58530672 2022-12-14,01:14:40.000,348,11112736,-795,0,1670980479,13016.504732829992,214.6973962800039,54471.77395896 2022-12-14,01:14:41.000,348,11112735,-795,0,1670980480,13016.403688179991,214.71854367000196,54471.88575288001 2022-12-14,01:14:42.000,348,11112719,-795,0,1670980481,13016.417160799996,214.61985585000366,54471.627229440004 2022-12-14,01:14:43.000,348,11112706,-795,0,1670980482,13016.376742939996,214.5987084599983,54471.578319600005 2022-12-14,01:14:44.000,348,11112730,-795,0,1670980483,13016.363270319991,214.57051194000087,54471.55735824 2022-12-14,01:14:45.000,348,11112685,-795,0,1670980484,13016.383479249991,214.53526629000407,54471.58530672 2022-12-14,01:14:46.000,348,11112749,-795,0,1670980485,13016.28917091,214.45772586000385,54471.58530672 2022-12-14,01:14:47.000,348,11112669,-795,0,1670980486,13016.26222566999,214.50706976999936,54471.70408776 2022-12-14,01:14:48.000,348,11112723,-795,0,1670980487,13016.20833519,214.49297151000064,54471.6132552 2022-12-14,01:14:49.000,348,11112690,-795,0,1670980488,13016.154444709995,214.39428369000234,54471.578319600005 2022-12-14,01:14:50.000,348,11112681,-795,0,1670980489,13016.26896198,214.44362759999785,54471.73203624 2022-12-14,01:14:51.000,348,11112720,-795,0,1670980490,13016.22180780999,214.4506767300045,54471.77395896 2022-12-14,01:14:52.000,348,11112713,-795,0,1670980491,13016.16118101999,214.34493977999955,54471.55037112001 2022-12-14,01:14:53.000,348,11112672,-795,0,1670980492,13016.10055422999,214.37313630000426,54471.55037112001 2022-12-14,01:14:54.000,348,11112713,-795,0,1670980493,13016.14097208999,214.35903803999827,54471.69011352001 2022-12-14,01:14:55.000,348,11112690,-795,0,1670980494,13016.053400059995,214.38018543000362,54471.57133248001 2022-12-14,01:14:56.000,348,11112694,-795,0,1670980495,13016.02645482,214.41543108000042,54471.64120368001 2022-12-14,01:14:57.000,348,11112740,-795,0,1670980496,13015.98603696,214.39428369000234,54471.6132552 2022-12-14,01:14:58.000,348,11112718,-795,0,1670980497,13016.06013636999,214.42952933999914,54471.6831264 2022-12-14,01:14:59.000,348,11112741,-795,0,1670980498,13016.012982199994,214.47887325000193,54471.746010480005 2022-12-14,01:15:00.000,348,11112696,-795,0,1670980499,13016.01971850999,214.50002064,54471.72504912 2022-12-14,01:15:01.000,348,11112743,-795,0,1670980500,13015.99950957999,214.5493645500028,54471.66216504 2022-12-14,01:15:02.000,348,11112704,-795,0,1670980501,13015.91867385999,214.55641368000215,54471.592293839996 2022-12-14,01:15:03.000,348,11112713,-795,0,1670980502,13015.89846492999,214.5493645500028,54471.58530672 2022-12-14,01:15:04.000,348,11112745,-795,0,1670980503,13015.891728619994,214.5987084599983,54471.56434536 2022-12-14,01:15:05.000,348,11112732,-795,0,1670980504,13015.91867385999,214.62690498000302,54471.65517792 2022-12-14,01:15:06.000,348,11112711,-795,0,1670980505,13015.91867385999,214.62690498000302,54471.65517792 2022-12-14,01:15:07.000,348,11112715,-795,0,1670980506,13015.878255999989,214.64100324000174,54471.627229440004 2022-12-14,01:15:08.000,348,11112702,-795,0,1670980507,13015.783947659998,214.66215062999981,54471.37569312 2022-12-14,01:15:09.000,348,11112629,-795,0,1670980508,13015.743529799998,214.67624888999853,54471.4385772 2022-12-14,01:15:10.000,348,11112757,-795,0,1670980509,13015.763738729998,214.7114945400026,54471.56434536 2022-12-14,01:15:11.000,348,11112652,-795,0,1670980510,13015.757002419989,214.69034715000453,54471.56434536 2022-12-14,01:15:12.000,348,11112734,-795,0,1670980511,13015.622276219998,214.7114945400026,54471.480499920006 2022-12-14,01:15:13.000,348,11112733,-795,0,1670980512,13015.629012529993,214.69034715000453,54471.51543552 2022-12-14,01:15:14.000,348,11112752,-795,0,1670980513,13015.682903009998,214.73264193000068,54471.578319600005 2022-12-14,01:15:15.000,348,11112759,-795,0,1670980514,13015.655957769988,214.70444541000325,54471.63421656 2022-12-14,01:15:16.000,348,11112695,-795,0,1670980515,13015.642485149998,214.6973962800039,54471.49447416 2022-12-14,01:15:17.000,348,11112693,-795,0,1670980516,13015.527967879993,214.6973962800039,54471.39665448 2022-12-14,01:15:18.000,348,11112626,-795,0,1670980517,13015.575122050002,214.70444541000325,54471.41761584 2022-12-14,01:15:19.000,348,11112717,-795,0,1670980518,13015.608803599993,214.72559280000132,54471.45255144001 2022-12-14,01:15:20.000,348,11112703,-795,0,1670980519,13015.561649429997,214.72559280000132,54471.480499920006 2022-12-14,01:15:21.000,348,11112741,-795,0,1670980520,13015.595330980002,214.72559280000132,54471.53639688 2022-12-14,01:15:22.000,348,11112688,-795,0,1670980521,13015.568385739993,214.70444541000325,54471.45255144001 2022-12-14,01:15:23.000,348,11112724,-795,0,1670980522,13015.581858359998,214.6973962800039,54471.33377040001 2022-12-14,01:15:24.000,348,11112630,-795,0,1670980523,13015.608803599993,214.78198584000347,54471.33377040001 2022-12-14,01:15:25.000,348,11112682,-795,0,1670980524,13015.595330980002,214.7749367100041,54471.27088632 2022-12-14,01:15:26.000,348,11112705,-795,0,1670980525,13015.602067289998,214.7749367100041,54471.21498936001 2022-12-14,01:15:27.000,348,11112745,-795,0,1670980526,13015.588594669993,214.76083844999812,54471.124156800004 2022-12-14,01:15:28.000,348,11112705,-795,0,1670980527,13015.629012529993,214.75378931999876,54471.18005376 2022-12-14,01:15:29.000,348,11112717,-795,0,1670980528,13015.750266109993,214.73264193000068,54471.41761584 2022-12-14,01:15:30.000,348,11112712,-795,0,1670980529,13015.797420279989,214.7960841000022,54471.45255144001 2022-12-14,01:15:31.000,348,11112769,-795,0,1670980530,13015.804156589998,214.7960841000022,54471.459538560004 2022-12-14,01:15:32.000,348,11112713,-795,0,1670980531,13015.871519689994,214.81723149000027,54471.242937840005 2022-12-14,01:15:33.000,348,11112645,-795,0,1670980532,13015.905201239999,214.87362453000242,54471.34774464 2022-12-14,01:15:34.000,348,11112722,-795,0,1670980533,13015.97930064999,214.93706670000392,54471.47351280001 2022-12-14,01:15:35.000,348,11112723,-795,0,1670980534,13015.97930064999,214.9934597399988,54471.50146128001 2022-12-14,01:15:36.000,348,11112743,-795,0,1670980535,13015.97930064999,215.0075580000048,54471.410628720005 2022-12-14,01:15:37.000,348,11112759,-795,0,1670980536,13015.97930064999,215.0216562600035,54471.47351280001 2022-12-14,01:15:38.000,348,11112705,-795,0,1670980537,13016.14097208999,215.08509842999774,54471.62024232001 2022-12-14,01:15:39.000,348,11112730,-795,0,1670980538,13016.114026849995,215.09919669000374,54471.65517792 2022-12-14,01:15:40.000,348,11112647,-795,0,1670980539,13016.073608989995,215.1414914699999,54471.578319600005 2022-12-14,01:15:41.000,348,11112716,-795,0,1670980540,13016.093817919995,215.12739321000117,54471.543384 2022-12-14,01:15:42.000,348,11112709,-795,0,1670980541,13015.95909171999,215.17673712000396,54471.42460296001 2022-12-14,01:15:43.000,348,11112740,-795,0,1670980542,13015.93888278999,215.21903190000012,54471.59928096001 2022-12-14,01:15:44.000,348,11112720,-795,0,1670980543,13015.98603696,215.23313015999884,54471.47351280001 2022-12-14,01:15:45.000,348,11112711,-795,0,1670980544,13016.012982199994,215.21198277000076,54471.78094608 2022-12-14,01:15:46.000,348,11112695,-795,0,1670980545,13016.03992743999,215.2049336400014,54471.78094608 2022-12-14,01:15:47.000,348,11112735,-795,0,1670980546,13015.972564339994,215.23313015999884,54471.83684304001 2022-12-14,01:15:48.000,348,11112654,-795,0,1670980547,13015.884992309999,215.17673712000396,54471.60626808 2022-12-14,01:15:49.000,348,11112681,-795,0,1670980548,13015.858047069989,215.1414914699999,54471.6831264 2022-12-14,01:15:50.000,348,11112665,-795,0,1670980549,13015.831101829994,215.12034408000181,54471.72504912 2022-12-14,01:15:51.000,348,11112708,-795,0,1670980550,13015.824365519999,215.09919669000374,54471.864791520005 2022-12-14,01:15:52.000,348,11112716,-795,0,1670980551,13015.689639319993,215.09919669000374,54471.78793320001 2022-12-14,01:15:53.000,348,11112722,-795,0,1670980552,13015.655957769988,215.0216562600035,54471.84383016 2022-12-14,01:15:54.000,348,11112708,-795,0,1670980553,13015.629012529993,215.0075580000048,54471.97658544001 2022-12-14,01:15:55.000,348,11112723,-795,0,1670980554,13015.581858359998,214.97936148000008,54471.9975468 2022-12-14,01:15:56.000,348,11112696,-795,0,1670980555,13015.534704190002,214.94411583000328,54472.01152104 2022-12-14,01:15:57.000,348,11112740,-795,0,1670980556,13015.426923229992,214.92296843999793,54471.815881680006 2022-12-14,01:15:58.000,348,11112624,-795,0,1670980557,13015.359560129997,214.90182104999985,54471.87177864 2022-12-14,01:15:59.000,348,11112768,-795,0,1670980558,13015.379769059997,214.8595262700037,54472.00453392001 2022-12-14,01:16:00.000,348,11112750,-795,0,1670980559,13015.325878579992,214.80313323000155,54472.00453392001 2022-12-14,01:16:01.000,348,11112761,-795,0,1670980560,13015.292197030001,214.7960841000022,54472.03946952 2022-12-14,01:16:02.000,348,11112748,-795,0,1670980561,13015.19115238,214.75378931999876,54471.96959832 2022-12-14,01:16:03.000,348,11112681,-795,0,1670980562,13015.17094345,214.78903497000283,54471.88575288001 2022-12-14,01:16:04.000,348,11112653,-795,0,1670980563,13015.15073452,214.75378931999876,54471.92068848 2022-12-14,01:16:05.000,348,11112734,-795,0,1670980564,13015.09010773,214.66215062999981,54471.746010480005 2022-12-14,01:16:06.000,348,11112661,-795,0,1670980565,13015.12378927999,214.7114945400026,54471.80190744 2022-12-14,01:16:07.000,348,11112769,-795,0,1670980566,13015.10358034999,214.6832980199979,54471.63421656 2022-12-14,01:16:08.000,348,11112764,-795,0,1670980567,13015.0698988,214.67624888999853,54471.67613928 2022-12-14,01:16:09.000,348,11112719,-795,0,1670980568,13015.177679759996,214.67624888999853,54471.8228688 2022-12-14,01:16:10.000,348,11112724,-795,0,1670980569,13015.211361310001,214.64100324000174,54471.80889456001 2022-12-14,01:16:11.000,348,11112751,-795,0,1670980570,13015.197888689996,214.67624888999853,54471.80889456001 2022-12-14,01:16:12.000,348,11112688,-795,0,1670980571,13015.197888689996,214.6480523700011,54471.57133248001 2022-12-14,01:16:13.000,348,11112756,-795,0,1670980572,13015.251779170001,214.61985585000366,54471.59928096001 2022-12-14,01:16:14.000,348,11112684,-795,0,1670980573,13015.298933339996,214.6832980199979,54471.627229440004 2022-12-14,01:16:15.000,348,11112697,-795,0,1670980574,13015.339351199997,214.69034715000453,54471.59928096001 2022-12-14,01:16:16.000,348,11112714,-795,0,1670980575,13015.271988100001,214.66215062999981,54471.51543552 2022-12-14,01:16:17.000,348,11112736,-795,0,1670980576,13015.366296439992,214.73264193000068,54471.56434536 2022-12-14,01:16:18.000,348,11112707,-795,0,1670980577,13015.467341089992,214.7114945400026,54471.58530672 2022-12-14,01:16:19.000,348,11112763,-795,0,1670980578,13015.501022639997,214.80313323000155,54471.66216504 2022-12-14,01:16:20.000,348,11112697,-795,0,1670980579,13015.534704190002,214.78198584000347,54471.529409760005 2022-12-14,01:16:21.000,348,11112748,-795,0,1670980580,13015.554913120002,214.7749367100041,54471.529409760005 2022-12-14,01:16:22.000,348,11112742,-795,0,1670980581,13015.602067289998,214.78198584000347,54471.32678328 2022-12-14,01:16:23.000,348,11112745,-795,0,1670980582,13015.602067289998,214.78903497000283,54471.368706 2022-12-14,01:16:24.000,348,11112745,-795,0,1670980583,13015.703111939998,214.7467401899994,54471.45255144001 2022-12-14,01:16:25.000,348,11112677,-795,0,1670980584,13015.709848249993,214.7114945400026,54471.4385772 2022-12-14,01:16:26.000,348,11112685,-795,0,1670980585,13015.655957769988,214.73969106000004,54471.38966736 2022-12-14,01:16:27.000,348,11112720,-795,0,1670980586,13015.595330980002,214.73969106000004,54471.27088632 2022-12-14,01:16:28.000,348,11112661,-795,0,1670980587,13015.561649429997,214.7960841000022,54471.40364160001 2022-12-14,01:16:29.000,348,11112724,-795,0,1670980588,13015.541440499997,214.82428061999963,54471.368706 2022-12-14,01:16:30.000,348,11112685,-795,0,1670980589,13015.534704190002,214.81723149000027,54471.39665448 2022-12-14,01:16:31.000,348,11112720,-795,0,1670980590,13015.527967879993,214.85247714000434,54471.44556432 2022-12-14,01:16:32.000,348,11112676,-795,0,1670980591,13015.426923229992,214.83837887999834,54471.33377040001 2022-12-14,01:16:33.000,348,11112744,-795,0,1670980592,13015.386505369992,214.88772279000113,54471.41761584 2022-12-14,01:16:34.000,348,11112698,-795,0,1670980593,13015.494286330002,214.82428061999963,54471.53639688 2022-12-14,01:16:35.000,348,11112723,-795,0,1670980594,13015.501022639997,214.86657540000306,54471.55735824 2022-12-14,01:16:36.000,348,11112694,-795,0,1670980595,13015.406714299992,214.82428061999963,54471.578319600005 2022-12-14,01:16:37.000,348,11112773,-795,0,1670980596,13015.406714299992,214.81723149000027,54471.50146128001 2022-12-14,01:16:38.000,348,11112706,-795,0,1670980597,13015.346087509992,214.80313323000155,54471.53639688 2022-12-14,01:16:39.000,348,11112756,-795,0,1670980598,13015.352823820002,214.7749367100041,54471.627229440004 2022-12-14,01:16:40.000,348,11112757,-795,0,1670980599,13015.305669649992,214.78903497000283,54471.70408776 2022-12-14,01:16:41.000,348,11112737,-795,0,1670980600,13015.325878579992,214.73264193000068,54471.69011352001 2022-12-14,01:16:42.000,348,11112748,-795,0,1670980601,13015.231570240001,214.7467401899994,54471.627229440004 2022-12-14,01:16:43.000,348,11112686,-795,0,1670980602,13015.137261899996,214.72559280000132,54471.592293839996 2022-12-14,01:16:44.000,348,11112659,-795,0,1670980603,13015.04968987,214.64100324000174,54471.4385772 2022-12-14,01:16:45.000,348,11112698,-795,0,1670980604,13015.11031666,214.6480523700011,54471.592293839996 2022-12-14,01:16:46.000,348,11112737,-795,0,1670980605,13015.04968987,214.6480523700011,54471.55735824 2022-12-14,01:16:47.000,348,11112759,-795,0,1670980606,13014.88801843,214.61985585000366,54471.38268024001 2022-12-14,01:16:48.000,348,11112701,-795,0,1670980607,13014.90822736,214.60575758999767,54471.480499920006 2022-12-14,01:16:49.000,348,11112760,-795,0,1670980608,13014.914963669995,214.5987084599983,54471.58530672 2022-12-14,01:16:50.000,348,11112717,-795,0,1670980609,13014.874545809995,214.57756107000023,54471.648190800006 2022-12-14,01:16:51.000,348,11112763,-795,0,1670980610,13014.82739164,214.54231542000343,54471.60626808 2022-12-14,01:16:52.000,348,11112678,-795,0,1670980611,13014.76002853999,214.5493645500028,54471.43159008001 2022-12-14,01:16:53.000,348,11112666,-795,0,1670980612,13014.76676485,214.49297151000064,54471.51543552 2022-12-14,01:16:54.000,348,11112734,-795,0,1670980613,13014.726346989999,214.47887325000193,54471.59928096001 2022-12-14,01:16:55.000,348,11112721,-795,0,1670980614,13014.69940174999,214.42952933999914,54471.58530672 2022-12-14,01:16:56.000,348,11112695,-795,0,1670980615,13014.591620789994,214.42248020999978,54471.43159008001 2022-12-14,01:16:57.000,348,11112707,-795,0,1670980616,13014.605093409999,214.47182412000257,54471.410628720005 2022-12-14,01:16:58.000,348,11112727,-795,0,1670980617,13014.564675549998,214.42248020999978,54471.45255144001 2022-12-14,01:16:59.000,348,11112715,-795,0,1670980618,13014.611829719994,214.4365784699985,54471.6132552 2022-12-14,01:17:00.000,348,11112701,-795,0,1670980619,13014.544466619998,214.41543108000042,54471.52242264001 2022-12-14,01:17:01.000,348,11112738,-795,0,1670980620,13014.530993999993,214.4506767300045,54471.49447416 2022-12-14,01:17:02.000,348,11112712,-795,0,1670980621,13014.429949349993,214.41543108000042,54471.4385772 2022-12-14,01:17:03.000,348,11112721,-795,0,1670980622,13014.436685659988,214.40838195000106,54471.368706 2022-12-14,01:17:04.000,348,11112718,-795,0,1670980623,13014.504048759998,214.4506767300045,54471.543384 2022-12-14,01:17:05.000,348,11112751,-795,0,1670980624,13014.463630899998,214.4506767300045,54471.543384 2022-12-14,01:17:06.000,348,11112721,-795,0,1670980625,13014.450158279993,214.47887325000193,54471.480499920006 2022-12-14,01:17:07.000,348,11112723,-795,0,1670980626,13014.403004109998,214.45772586000385,54471.34774464 2022-12-14,01:17:08.000,348,11112680,-795,0,1670980627,13014.423213039998,214.48592238000128,54471.42460296001 2022-12-14,01:17:09.000,348,11112724,-795,0,1670980628,13014.403004109998,214.47887325000193,54471.4385772 2022-12-14,01:17:10.000,348,11112737,-795,0,1670980629,13014.389531489993,214.52116802999808,54471.37569312 2022-12-14,01:17:11.000,348,11112753,-795,0,1670980630,13014.436685659988,214.47182412000257,54471.4385772 2022-12-14,01:17:12.000,348,11112752,-795,0,1670980631,13014.362586249998,214.51411889999872,54471.27787344 2022-12-14,01:17:13.000,348,11112754,-795,0,1670980632,13014.423213039998,214.52821716000471,54471.368706 2022-12-14,01:17:14.000,348,11112744,-795,0,1670980633,13014.416476730003,214.53526629000407,54471.28486056001 2022-12-14,01:17:15.000,348,11112713,-795,0,1670980634,13014.463630899998,214.6128067200043,54471.410628720005 2022-12-14,01:17:16.000,348,11112698,-795,0,1670980635,13014.423213039998,214.61985585000366,54471.27787344 2022-12-14,01:17:17.000,348,11112735,-795,0,1670980636,13014.450158279993,214.5634628100015,54471.312809040006 2022-12-14,01:17:18.000,348,11112750,-795,0,1670980637,13014.456894589988,214.63395411000238,54471.30582192001 2022-12-14,01:17:19.000,348,11112729,-795,0,1670980638,13014.436685659988,214.66215062999981,54471.2988348 2022-12-14,01:17:20.000,348,11112711,-795,0,1670980639,13014.490576139993,214.67624888999853,54471.41761584 2022-12-14,01:17:21.000,348,11112731,-795,0,1670980640,13014.530993999993,214.6480523700011,54471.42460296001 2022-12-14,01:17:22.000,348,11112727,-795,0,1670980641,13014.517521379988,214.65510150000046,54471.46652568 2022-12-14,01:17:23.000,348,11112772,-795,0,1670980642,13014.517521379988,214.6480523700011,54471.30582192001 2022-12-14,01:17:24.000,348,11112701,-795,0,1670980643,13014.530993999993,214.69034715000453,54471.34075752 2022-12-14,01:17:25.000,348,11112762,-795,0,1670980644,13014.605093409999,214.67624888999853,54471.35473176001 2022-12-14,01:17:26.000,348,11112669,-795,0,1670980645,13014.463630899998,214.73969106000004,54471.30582192001 2022-12-14,01:17:27.000,348,11112704,-795,0,1670980646,13014.510785069993,214.73264193000068,54471.194028000005 2022-12-14,01:17:28.000,348,11112734,-795,0,1670980647,13014.517521379988,214.76788758000475,54471.13114392 2022-12-14,01:17:29.000,348,11112730,-795,0,1670980648,13014.598357099989,214.8101823600009,54471.312809040006 2022-12-14,01:17:30.000,348,11112705,-795,0,1670980649,13014.611829719994,214.87362453000242,54471.28486056001 2022-12-14,01:17:31.000,348,11112720,-795,0,1670980650,13014.645511269999,214.95116496000264,54471.23595072001 2022-12-14,01:17:32.000,348,11112681,-795,0,1670980651,13014.524257689998,214.96526322000136,54471.06127272 2022-12-14,01:17:33.000,348,11112726,-795,0,1670980652,13014.537730309989,214.96526322000136,54471.18704088001 2022-12-14,01:17:34.000,348,11112737,-795,0,1670980653,13014.544466619998,214.958214090002,54471.15210528 2022-12-14,01:17:35.000,348,11112735,-795,0,1670980654,13014.578148169989,214.8947719200005,54470.99140152 2022-12-14,01:17:36.000,348,11112739,-795,0,1670980655,13014.712874369994,214.87362453000242,54471.00537576 2022-12-14,01:17:37.000,348,11112708,-795,0,1670980656,13014.955381529995,214.93001757000457,54471.06127272 2022-12-14,01:17:38.000,348,11112722,-795,0,1670980657,13015.117052969996,215.01460713000415,54471.24992496 2022-12-14,01:17:39.000,348,11112715,-795,0,1670980658,13015.19115238,215.19788451000204,54471.1590924 2022-12-14,01:17:40.000,348,11112708,-795,0,1670980659,13015.177679759996,215.3036214599997,54471.20800224 2022-12-14,01:17:41.000,348,11112723,-795,0,1670980660,13015.211361310001,215.3882110199993,54471.145118160006 2022-12-14,01:17:42.000,348,11112746,-795,0,1670980661,13015.177679759996,215.43050580000272,54471.06825984001 2022-12-14,01:17:43.000,348,11112737,-795,0,1670980662,13015.19115238,215.54329187999974,54471.03332424 2022-12-14,01:17:44.000,348,11112728,-795,0,1670980663,13015.319142269997,215.62083230999997,54471.22197648 2022-12-14,01:17:45.000,348,11112711,-795,0,1670980664,13015.238306549996,215.67722535000212,54471.13114392 2022-12-14,01:17:46.000,348,11112688,-795,0,1670980665,13015.352823820002,215.68427448000148,54471.21498936001 2022-12-14,01:17:47.000,348,11112726,-795,0,1670980666,13015.346087509992,215.7618149100017,54471.22197648 2022-12-14,01:17:48.000,348,11112740,-795,0,1670980667,13015.413450610002,215.7618149100017,54471.25691208001 2022-12-14,01:17:49.000,348,11112707,-795,0,1670980668,13015.359560129997,215.81820795000385,54471.26389920001 2022-12-14,01:17:50.000,348,11112740,-795,0,1670980669,13015.413450610002,215.79001142999914,54471.2988348 2022-12-14,01:17:51.000,348,11112668,-795,0,1670980670,13015.406714299992,215.8111588200045,54471.30582192001 2022-12-14,01:17:52.000,348,11112692,-795,0,1670980671,13015.325878579992,215.78296229999978,54471.25691208001 2022-12-14,01:17:53.000,348,11112704,-795,0,1670980672,13015.305669649992,215.7970605599985,54471.35473176001 2022-12-14,01:17:54.000,348,11112733,-795,0,1670980673,13015.292197030001,215.76886404000106,54471.34075752 2022-12-14,01:17:55.000,348,11112734,-795,0,1670980674,13015.238306549996,215.79001142999914,54471.312809040006 2022-12-14,01:17:56.000,348,11112720,-795,0,1670980675,13015.271988100001,215.7124709999989,54471.37569312 2022-12-14,01:17:57.000,348,11112706,-795,0,1670980676,13015.238306549996,215.77591317000042,54471.37569312 2022-12-14,01:17:58.000,348,11112686,-795,0,1670980677,13015.238306549996,215.7618149100017,54471.291847680004 2022-12-14,01:17:59.000,348,11112711,-795,0,1670980678,13015.245042859991,215.75476578000234,54471.15210528 2022-12-14,01:18:00.000,348,11112745,-795,0,1670980679,13015.366296439992,215.64902883000468,54471.23595072001 2022-12-14,01:18:01.000,348,11112764,-795,0,1670980680,13015.433659540002,215.5009971000036,54471.38966736 2022-12-14,01:18:02.000,348,11112772,-795,0,1670980681,13015.292197030001,215.33886711000378,54471.368706 2022-12-14,01:18:03.000,348,11112740,-795,0,1670980682,13015.184416069991,215.2401792899982,54471.33377040001 2022-12-14,01:18:04.000,348,11112729,-795,0,1670980683,13015.143998209991,215.2401792899982,54471.38268024001 2022-12-14,01:18:05.000,348,11112730,-795,0,1670980684,13015.036217249995,215.22608102999948,54471.46652568 2022-12-14,01:18:06.000,348,11112701,-795,0,1670980685,13015.016008319995,215.19788451000204,54471.480499920006 2022-12-14,01:18:07.000,348,11112765,-795,0,1670980686,13014.92169997999,215.14854059999925,54471.33377040001 2022-12-14,01:18:08.000,348,11112717,-795,0,1670980687,13014.8678095,215.12739321000117,54471.35473176001 2022-12-14,01:18:09.000,348,11112703,-795,0,1670980688,13014.80718271,215.09919669000374,54471.42460296001 2022-12-14,01:18:10.000,348,11112740,-795,0,1670980689,13014.86107318999,215.07804929999838,54471.51543552 2022-12-14,01:18:11.000,348,11112742,-795,0,1670980690,13014.86107318999,215.07100016999902,54471.543384 2022-12-14,01:18:12.000,348,11112672,-795,0,1670980691,13014.733083299994,215.0569019100003,54471.35473176001 2022-12-14,01:18:13.000,348,11112710,-795,0,1670980692,13014.712874369994,215.01460713000415,54471.38268024001 2022-12-14,01:18:14.000,348,11112731,-795,0,1670980693,13014.712874369994,215.03575452000223,54471.38966736 2022-12-14,01:18:15.000,348,11112729,-795,0,1670980694,13014.685929129999,215.02870539000287,54471.291847680004 2022-12-14,01:18:16.000,348,11112706,-795,0,1670980695,13014.625302339999,215.04985278000095,54471.291847680004 2022-12-14,01:18:17.000,348,11112698,-795,0,1670980696,13014.625302339999,214.98641060999944,54471.27088632 2022-12-14,01:18:18.000,348,11112678,-795,0,1670980697,13014.69940174999,215.02870539000287,54471.42460296001 2022-12-14,01:18:19.000,348,11112699,-795,0,1670980698,13014.672456509994,215.02870539000287,54471.37569312 2022-12-14,01:18:20.000,348,11112727,-795,0,1670980699,13014.638774959989,215.0216562600035,54471.37569312 2022-12-14,01:18:21.000,348,11112737,-795,0,1670980700,13014.645511269999,215.09919669000374,54471.30582192001 2022-12-14,01:18:22.000,348,11112689,-795,0,1670980701,13014.611829719994,215.0428036500016,54471.20101512 2022-12-14,01:18:23.000,348,11112717,-795,0,1670980702,13014.618566029989,215.0569019100003,54471.23595072001 2022-12-14,01:18:24.000,348,11112716,-795,0,1670980703,13014.638774959989,215.0569019100003,54471.24992496 2022-12-14,01:18:25.000,348,11112727,-795,0,1670980704,13014.692665439994,215.12034408000181,54471.38268024001 2022-12-14,01:18:26.000,348,11112754,-795,0,1670980705,13014.69940174999,215.1555897299986,54471.2988348 2022-12-14,01:18:27.000,348,11112737,-795,0,1670980706,13014.672456509994,215.13444234000053,54471.124156800004 2022-12-14,01:18:28.000,348,11112680,-795,0,1670980707,13014.73981960999,215.1555897299986,54471.2289636 2022-12-14,01:18:29.000,348,11112695,-795,0,1670980708,13014.712874369994,215.19788451000204,54471.15210528 2022-12-14,01:18:30.000,348,11112735,-795,0,1670980709,13014.73981960999,215.2401792899982,54471.28486056001 2022-12-14,01:18:31.000,348,11112746,-795,0,1670980710,13014.773501159994,215.24722842000483,54471.145118160006 2022-12-14,01:18:32.000,348,11112707,-795,0,1670980711,13014.706138059999,215.26132668000355,54471.00537576 2022-12-14,01:18:33.000,348,11112709,-795,0,1670980712,13014.746555919999,215.32476884999778,54471.15210528 2022-12-14,01:18:34.000,348,11112763,-795,0,1670980713,13014.90149104999,215.32476884999778,54471.25691208001 2022-12-14,01:18:35.000,348,11112725,-795,0,1670980714,13014.8678095,215.33181798000442,54471.27088632 2022-12-14,01:18:36.000,348,11112736,-795,0,1670980715,13014.894754739995,215.3882110199993,54471.2289636 2022-12-14,01:18:37.000,348,11112742,-795,0,1670980716,13014.813919019995,215.43755493000208,54471.08922120001 2022-12-14,01:18:38.000,348,11112723,-795,0,1670980717,13014.84086425999,215.43755493000208,54471.075246960005 2022-12-14,01:18:39.000,348,11112727,-795,0,1670980718,13014.813919019995,215.4516531900008,54471.01935000001 2022-12-14,01:18:40.000,348,11112682,-795,0,1670980719,13014.914963669995,215.47280057999888,54471.26389920001 2022-12-14,01:18:41.000,348,11112708,-795,0,1670980720,13014.96211783999,215.5009971000036,54471.31979616 2022-12-14,01:18:42.000,348,11112793,-795,0,1670980721,13014.955381529995,215.52919362000102,54471.32678328 2022-12-14,01:18:43.000,348,11112717,-795,0,1670980722,13014.96885415,215.5503410099991,54471.25691208001 2022-12-14,01:18:44.000,348,11112641,-795,0,1670980723,13015.04295355999,215.55739013999846,54471.291847680004 2022-12-14,01:18:45.000,348,11112725,-795,0,1670980724,13015.04968987,215.56443926999782,54471.31979616 2022-12-14,01:18:46.000,348,11112740,-795,0,1670980725,13014.935172599995,215.64197969999805,54471.20101512 2022-12-14,01:18:47.000,348,11112708,-795,0,1670980726,13014.995799389995,215.60673405000125,54471.242937840005 2022-12-14,01:18:48.000,348,11112756,-795,0,1670980727,13015.02274462999,215.59263579000253,54471.18704088001 2022-12-14,01:18:49.000,348,11112721,-795,0,1670980728,13015.04295355999,215.5785375300038,54471.21498936001 2022-12-14,01:18:50.000,348,11112779,-795,0,1670980729,13015.12378927999,215.56443926999782,54471.368706 2022-12-14,01:18:51.000,348,11112728,-795,0,1670980730,13015.184416069991,215.5785375300038,54471.40364160001 2022-12-14,01:18:52.000,348,11112675,-795,0,1670980731,13015.08337141999,215.60673405000125,54471.23595072001 2022-12-14,01:18:53.000,348,11112657,-795,0,1670980732,13015.09010773,215.56443926999782,54471.26389920001 2022-12-14,01:18:54.000,348,11112724,-795,0,1670980733,13015.12378927999,215.5785375300038,54471.38268024001 2022-12-14,01:18:55.000,348,11112732,-795,0,1670980734,13015.164207139991,215.55739013999846,54471.38268024001 2022-12-14,01:18:56.000,348,11112711,-795,0,1670980735,13014.96211783999,215.54329187999974,54471.25691208001 2022-12-14,01:18:57.000,348,11112713,-795,0,1670980736,13014.98232676999,215.53624275000038,54471.27787344 2022-12-14,01:18:58.000,348,11112690,-795,0,1670980737,13015.00253569999,215.53624275000038,54471.45255144001 2022-12-14,01:18:59.000,348,11112733,-795,0,1670980738,13015.02274462999,215.47280057999888,54471.361718880005 2022-12-14,01:19:00.000,348,11112706,-795,0,1670980739,13014.995799389995,215.43050580000272,54471.33377040001 2022-12-14,01:19:01.000,348,11112765,-795,0,1670980740,13014.975590459995,215.39526014999865,54471.25691208001 2022-12-14,01:19:02.000,348,11112708,-795,0,1670980741,13014.92843629,215.33886711000378,54471.13114392 2022-12-14,01:19:03.000,348,11112710,-795,0,1670980742,13014.935172599995,215.3670636300012,54471.0542856 2022-12-14,01:19:04.000,348,11112736,-795,0,1670980743,13014.98232676999,215.5009971000036,54471.20800224 2022-12-14,01:19:05.000,348,11112735,-795,0,1670980744,13014.874545809995,215.5996849200019,54471.23595072001 2022-12-14,01:19:06.000,348,11112729,-795,0,1670980745,13014.672456509994,215.5503410099991,54471.25691208001 2022-12-14,01:19:07.000,348,11112724,-795,0,1670980746,13014.537730309989,215.47984970999823,54471.18704088001 2022-12-14,01:19:08.000,348,11112701,-795,0,1670980747,13014.477103519988,215.36001450000185,54471.312809040006 2022-12-14,01:19:09.000,348,11112749,-795,0,1670980748,13014.403004109998,215.33886711000378,54471.27787344 2022-12-14,01:19:10.000,348,11112703,-795,0,1670980749,13014.369322559993,215.28952320000099,54471.34774464 2022-12-14,01:19:11.000,348,11112734,-795,0,1670980750,13014.349113629993,215.2542775500042,54471.2988348 2022-12-14,01:19:12.000,348,11112708,-795,0,1670980751,13014.227860049992,215.1555897299986,54471.242937840005 2022-12-14,01:19:13.000,348,11112738,-795,0,1670980752,13014.234596360002,215.12739321000117,54471.24992496 2022-12-14,01:19:14.000,348,11112770,-795,0,1670980753,13014.248068979992,215.09919669000374,54471.4385772 2022-12-14,01:19:15.000,348,11112745,-795,0,1670980754,13014.221123739997,215.04985278000095,54471.32678328 2022-12-14,01:19:16.000,348,11112736,-795,0,1670980755,13014.187442189992,214.98641060999944,54471.28486056001 2022-12-14,01:19:17.000,348,11112733,-795,0,1670980756,13014.160496949997,214.958214090002,54471.124156800004 2022-12-14,01:19:18.000,348,11112710,-795,0,1670980757,13014.160496949997,214.88067366000178,54471.17306664 2022-12-14,01:19:19.000,348,11112695,-795,0,1670980758,13014.221123739997,214.83837887999834,54471.1590924 2022-12-14,01:19:20.000,348,11112748,-795,0,1670980759,13014.214387430002,214.78903497000283,54471.27787344 2022-12-14,01:19:21.000,348,11112734,-795,0,1670980760,13014.275014220002,214.78198584000347,54471.33377040001 2022-12-14,01:19:22.000,348,11112712,-795,0,1670980761,13014.308695769992,214.73264193000068,54471.291847680004 2022-12-14,01:19:23.000,348,11112733,-795,0,1670980762,13014.335641010002,214.69034715000453,54471.10319544 2022-12-14,01:19:24.000,348,11112646,-795,0,1670980763,13014.369322559993,214.65510150000046,54471.21498936001 2022-12-14,01:19:25.000,348,11112717,-795,0,1670980764,13014.369322559993,214.6128067200043,54471.13813104001 2022-12-14,01:19:26.000,348,11112748,-795,0,1670980765,13014.483839829998,214.64100324000174,54471.145118160006 2022-12-14,01:19:27.000,348,11112720,-795,0,1670980766,13014.409740419993,214.5987084599983,54471.00537576 2022-12-14,01:19:28.000,348,11112742,-795,0,1670980767,13014.477103519988,214.57756107000023,54471.01935000001 2022-12-14,01:19:29.000,348,11112734,-795,0,1670980768,13014.578148169989,214.5987084599983,54471.10319544 2022-12-14,01:19:30.000,348,11112698,-795,0,1670980769,13014.611829719994,214.55641368000215,54471.06825984001 2022-12-14,01:19:31.000,348,11112739,-795,0,1670980770,13014.665720199999,214.55641368000215,54471.00537576 2022-12-14,01:19:32.000,348,11112719,-795,0,1670980771,13014.672456509994,214.5493645500028,54470.788775040004 2022-12-14,01:19:33.000,348,11112747,-795,0,1670980772,13014.69940174999,214.55641368000215,54470.86563336 2022-12-14,01:19:34.000,348,11112742,-795,0,1670980773,13014.76676485,214.5634628100015,54470.99140152 2022-12-14,01:19:35.000,348,11112740,-795,0,1670980774,13014.773501159994,214.57051194000087,54470.89358184 2022-12-14,01:19:36.000,348,11112719,-795,0,1670980775,13014.73981960999,214.5634628100015,54470.86563336 2022-12-14,01:19:37.000,348,11112677,-795,0,1670980776,13014.80718271,214.60575758999767,54470.86563336 2022-12-14,01:19:38.000,348,11112712,-795,0,1670980777,13014.94864522,214.61985585000366,54471.026337120005 2022-12-14,01:19:39.000,348,11112749,-795,0,1670980778,13014.955381529995,214.60575758999767,54471.00537576 2022-12-14,01:19:40.000,348,11112682,-795,0,1670980779,13015.016008319995,214.67624888999853,54470.94249168 2022-12-14,01:19:41.000,348,11112729,-795,0,1670980780,13015.00927201,214.70444541000325,54470.93550456 2022-12-14,01:19:42.000,348,11112750,-795,0,1670980781,13015.04968987,214.6973962800039,54470.788775040004 2022-12-14,01:19:43.000,348,11112725,-795,0,1670980782,13015.04295355999,214.71854367000196,54470.7748008 2022-12-14,01:19:44.000,348,11112708,-795,0,1670980783,13015.04968987,214.78198584000347,54470.71890384 2022-12-14,01:19:45.000,348,11112736,-795,0,1670980784,13015.164207139991,214.82428061999963,54470.93550456 2022-12-14,01:19:46.000,348,11112699,-795,0,1670980785,13015.19115238,214.82428061999963,54470.86563336 2022-12-14,01:19:47.000,348,11112679,-795,0,1670980786,13015.10358034999,214.8947719200005,54470.76082656001 2022-12-14,01:19:48.000,348,11112684,-795,0,1670980787,13015.13052559,214.98641060999944,54470.55820008 2022-12-14,01:19:49.000,348,11112696,-795,0,1670980788,13015.211361310001,215.0075580000048,54470.844672 2022-12-14,01:19:50.000,348,11112716,-795,0,1670980789,13015.231570240001,215.08509842999774,54470.88659472 2022-12-14,01:19:51.000,348,11112739,-795,0,1670980790,13015.251779170001,215.1414914699999,54470.844672 2022-12-14,01:19:52.000,348,11112715,-795,0,1670980791,13015.204624999991,215.19788451000204,54470.80274928001 2022-12-14,01:19:53.000,348,11112731,-795,0,1670980792,13015.218097619996,215.26132668000355,54470.86563336 2022-12-14,01:19:54.000,348,11112772,-795,0,1670980793,13015.271988100001,215.32476884999778,54470.809736400006 2022-12-14,01:19:55.000,348,11112721,-795,0,1670980794,13015.278724409996,215.3529653700025,54471.00537576 2022-12-14,01:19:56.000,348,11112739,-795,0,1670980795,13015.271988100001,215.42345667000336,54470.97044016001 2022-12-14,01:19:57.000,348,11112753,-795,0,1670980796,13015.258515479996,215.44460406000144,54470.96345304 2022-12-14,01:19:58.000,348,11112754,-795,0,1670980797,13015.238306549996,215.5150953600023,54470.82371064 2022-12-14,01:19:59.000,348,11112773,-795,0,1670980798,13015.19115238,215.52919362000102,54470.81672352 2022-12-14,01:20:00.000,348,11112737,-795,0,1670980799,13015.19115238,215.58558666000317,54471.01935000001 2022-12-14,01:20:01.000,348,11112756,-795,0,1670980800,13015.251779170001,215.6349305699987,54471.026337120005 2022-12-14,01:20:02.000,348,11112712,-795,0,1670980801,13015.245042859991,215.68427448000148,54471.0542856 2022-12-14,01:20:03.000,348,11112711,-795,0,1670980802,13015.137261899996,215.67722535000212,54470.99140152 2022-12-14,01:20:04.000,348,11112714,-795,0,1670980803,13015.157470829996,215.70542186999955,54471.06127272 2022-12-14,01:20:05.000,348,11112784,-795,0,1670980804,13015.10358034999,215.6983727400002,54471.145118160006 2022-12-14,01:20:06.000,348,11112755,-795,0,1670980805,13015.08337141999,215.69132361000084,54471.124156800004 2022-12-14,01:20:07.000,348,11112712,-795,0,1670980806,13014.98906308,215.7265692600049,54471.04729848001 2022-12-14,01:20:08.000,348,11112709,-795,0,1670980807,13014.935172599995,215.6983727400002,54470.977427280006 2022-12-14,01:20:09.000,348,11112742,-795,0,1670980808,13014.94190890999,215.67722535000212,54471.25691208001 2022-12-14,01:20:10.000,348,11112730,-795,0,1670980809,13014.894754739995,215.64197969999805,54471.25691208001 2022-12-14,01:20:11.000,348,11112758,-795,0,1670980810,13014.793710089994,215.64902883000468,54471.20101512 2022-12-14,01:20:12.000,348,11112669,-795,0,1670980811,13014.746555919999,215.57148840000445,54470.9145432 2022-12-14,01:20:13.000,348,11112722,-795,0,1670980812,13014.726346989999,215.54329187999974,54470.9844144 2022-12-14,01:20:14.000,348,11112752,-795,0,1670980813,13014.685929129999,215.5009971000036,54471.13114392 2022-12-14,01:20:15.000,348,11112739,-795,0,1670980814,13014.672456509994,215.42345667000336,54471.13813104001 2022-12-14,01:20:16.000,348,11112759,-795,0,1670980815,13014.571411859994,215.3882110199993,54470.99838864001 2022-12-14,01:20:17.000,348,11112693,-795,0,1670980816,13014.584884479998,215.3670636300012,54471.11018256 2022-12-14,01:20:18.000,348,11112740,-795,0,1670980817,13014.632038649994,215.31067058999906,54471.23595072001 2022-12-14,01:20:19.000,348,11112737,-795,0,1670980818,13014.591620789994,215.27542494000227,54471.24992496 2022-12-14,01:20:20.000,348,11112699,-795,0,1670980819,13014.591620789994,215.21903190000012,54471.16607952001 2022-12-14,01:20:21.000,348,11112744,-795,0,1670980820,13014.571411859994,215.1414914699999,54471.18005376 2022-12-14,01:20:22.000,348,11112751,-795,0,1670980821,13014.504048759998,215.11329495000246,54471.04729848001 2022-12-14,01:20:23.000,348,11112705,-795,0,1670980822,13014.490576139993,215.0216562600035,54470.99838864001 2022-12-14,01:20:24.000,348,11112728,-795,0,1670980823,13014.578148169989,215.0216562600035,54471.06825984001 2022-12-14,01:20:25.000,348,11112745,-795,0,1670980824,13014.564675549998,215.0075580000048,54471.18005376 2022-12-14,01:20:26.000,348,11112753,-795,0,1670980825,13014.564675549998,214.958214090002,54471.10319544 2022-12-14,01:20:27.000,348,11112743,-795,0,1670980826,13014.557939239989,214.9088701799992,54471.03332424 2022-12-14,01:20:28.000,348,11112669,-795,0,1670980827,13014.584884479998,214.88067366000178,54471.08922120001 2022-12-14,01:20:29.000,348,11112723,-795,0,1670980828,13014.605093409999,214.83837887999834,54471.06825984001 2022-12-14,01:20:30.000,348,11112758,-795,0,1670980829,13014.618566029989,214.82428061999963,54471.075246960005 2022-12-14,01:20:31.000,348,11112673,-795,0,1670980830,13014.625302339999,214.7467401899994,54471.06825984001 2022-12-14,01:20:32.000,348,11112701,-795,0,1670980831,13014.611829719994,214.80313323000155,54470.93550456 2022-12-14,01:20:33.000,348,11112711,-795,0,1670980832,13014.67919281999,214.75378931999876,54470.956465920004 2022-12-14,01:20:34.000,348,11112735,-795,0,1670980833,13014.706138059999,214.72559280000132,54470.92153032001 2022-12-14,01:20:35.000,348,11112747,-795,0,1670980834,13014.813919019995,214.7114945400026,54471.06127272 2022-12-14,01:20:36.000,348,11112692,-795,0,1670980835,13014.813919019995,214.76788758000475,54471.026337120005 2022-12-14,01:20:37.000,348,11112742,-795,0,1670980836,13014.8678095,214.73264193000068,54471.01935000001 2022-12-14,01:20:38.000,348,11112783,-795,0,1670980837,13014.894754739995,214.69034715000453,54470.83768488 2022-12-14,01:20:39.000,348,11112788,-795,0,1670980838,13014.914963669995,214.7114945400026,54470.97044016001 2022-12-14,01:20:40.000,348,11112740,-795,0,1670980839,13015.036217249995,214.73969106000004,54471.09620832001 2022-12-14,01:20:41.000,348,11112749,-795,0,1670980840,13015.137261899996,214.66919975999917,54471.13114392 2022-12-14,01:20:42.000,348,11112779,-795,0,1670980841,13015.143998209991,214.69034715000453,54471.06825984001 2022-12-14,01:20:43.000,348,11112734,-795,0,1670980842,13015.197888689996,214.66215062999981,54470.94249168 2022-12-14,01:20:44.000,348,11112666,-795,0,1670980843,13015.251779170001,214.6973962800039,54471.075246960005 2022-12-14,01:20:45.000,348,11112699,-795,0,1670980844,13015.298933339996,214.64100324000174,54471.01935000001 2022-12-14,01:20:46.000,348,11112739,-795,0,1670980845,13015.319142269997,214.6832980199979,54471.06825984001 2022-12-14,01:20:47.000,348,11112742,-795,0,1670980846,13015.312405960001,214.63395411000238,54470.97044016001 2022-12-14,01:20:48.000,348,11112699,-795,0,1670980847,13015.352823820002,214.5634628100015,54470.69794248 2022-12-14,01:20:49.000,348,11112745,-795,0,1670980848,13015.386505369992,214.61985585000366,54470.92851744001 2022-12-14,01:20:50.000,348,11112735,-795,0,1670980849,13015.494286330002,214.64100324000174,54471.1590924 2022-12-14,01:20:51.000,348,11112726,-795,0,1670980850,13015.561649429997,214.5846101999996,54471.23595072001 2022-12-14,01:20:52.000,348,11112707,-795,0,1670980851,13015.480813709997,214.57756107000023,54471.03332424 2022-12-14,01:20:53.000,348,11112718,-795,0,1670980852,13015.527967879993,214.52821716000471,54471.10319544 2022-12-14,01:20:54.000,348,11112714,-795,0,1670980853,13015.521231569997,214.57756107000023,54471.13813104001 2022-12-14,01:20:55.000,348,11112711,-795,0,1670980854,13015.561649429997,214.47182412000257,54471.16607952001 2022-12-14,01:20:56.000,348,11112730,-795,0,1670980855,13015.460604779997,214.49297151000064,54471.06127272 2022-12-14,01:20:57.000,348,11112731,-795,0,1670980856,13015.453868470002,214.48592238000128,54470.94249168 2022-12-14,01:20:58.000,348,11112749,-795,0,1670980857,13015.568385739993,214.52116802999808,54471.21498936001 2022-12-14,01:20:59.000,348,11112733,-795,0,1670980858,13015.568385739993,214.47887325000193,54471.11018256 2022-12-14,01:21:00.000,348,11112721,-795,0,1670980859,13015.561649429997,214.50706976999936,54471.17306664 2022-12-14,01:21:01.000,348,11112730,-795,0,1670980860,13015.568385739993,214.47182412000257,54471.10319544 2022-12-14,01:21:02.000,348,11112733,-795,0,1670980861,13015.507758949992,214.51411889999872,54470.99140152 2022-12-14,01:21:03.000,348,11112794,-795,0,1670980862,13015.501022639997,214.47182412000257,54471.01236288 2022-12-14,01:21:04.000,348,11112722,-795,0,1670980863,13015.474077400002,214.54231542000343,54471.09620832001 2022-12-14,01:21:05.000,348,11112719,-795,0,1670980864,13015.561649429997,214.54231542000343,54471.13813104001 2022-12-14,01:21:06.000,348,11112737,-795,0,1670980865,13015.487550019992,214.6128067200043,54471.03332424 2022-12-14,01:21:07.000,348,11112750,-795,0,1670980866,13015.534704190002,214.61985585000366,54471.026337120005 2022-12-14,01:21:08.000,348,11112734,-795,0,1670980867,13015.527967879993,214.67624888999853,54471.01236288 2022-12-14,01:21:09.000,348,11112727,-795,0,1670980868,13015.541440499997,214.72559280000132,54470.99140152 2022-12-14,01:21:10.000,348,11112732,-795,0,1670980869,13015.534704190002,214.7467401899994,54470.99838864001 2022-12-14,01:21:11.000,348,11112736,-795,0,1670980870,13015.561649429997,214.87362453000242,54471.04729848001 2022-12-14,01:21:12.000,348,11112751,-795,0,1670980871,13015.507758949992,214.90182104999985,54471.01935000001 2022-12-14,01:21:13.000,348,11112714,-795,0,1670980872,13015.494286330002,214.93001757000457,54470.956465920004 2022-12-14,01:21:14.000,348,11112702,-795,0,1670980873,13015.467341089992,215.00050886999816,54470.93550456 2022-12-14,01:21:15.000,348,11112703,-795,0,1670980874,13015.561649429997,215.08509842999774,54471.06127272 2022-12-14,01:21:16.000,348,11112693,-795,0,1670980875,13015.474077400002,215.1062458200031,54471.01935000001 2022-12-14,01:21:17.000,348,11112719,-795,0,1670980876,13015.467341089992,215.16263885999797,54471.00537576 2022-12-14,01:21:18.000,348,11112708,-795,0,1670980877,13015.366296439992,215.19788451000204,54470.92851744001 2022-12-14,01:21:19.000,348,11112740,-795,0,1670980878,13015.359560129997,215.27542494000227,54470.89358184 2022-12-14,01:21:20.000,348,11112714,-795,0,1670980879,13015.393241680002,215.3036214599997,54471.03332424 2022-12-14,01:21:21.000,348,11112772,-795,0,1670980880,13015.447132159992,215.33181798000442,54471.075246960005 2022-12-14,01:21:22.000,348,11112697,-795,0,1670980881,13015.420186919997,215.38116188999993,54471.09620832001 2022-12-14,01:21:23.000,348,11112721,-795,0,1670980882,13015.359560129997,215.42345667000336,54470.92851744001 2022-12-14,01:21:24.000,348,11112686,-795,0,1670980883,13015.433659540002,215.39526014999865,54471.026337120005 2022-12-14,01:21:25.000,348,11112689,-795,0,1670980884,13015.447132159992,215.43755493000208,54471.09620832001 2022-12-14,01:21:26.000,348,11112731,-795,0,1670980885,13015.467341089992,215.43755493000208,54471.11716968001 2022-12-14,01:21:27.000,348,11112752,-795,0,1670980886,13015.467341089992,215.416407540004,54471.00537576 2022-12-14,01:21:28.000,348,11112712,-795,0,1670980887,13015.366296439992,215.40935841000464,54471.026337120005 2022-12-14,01:21:29.000,348,11112699,-795,0,1670980888,13015.373032750002,215.3882110199993,54471.03332424 2022-12-14,01:21:30.000,348,11112709,-795,0,1670980889,13015.440395849997,215.3882110199993,54471.13813104001 2022-12-14,01:21:31.000,348,11112761,-795,0,1670980890,13015.474077400002,215.3670636300012,54471.13114392 2022-12-14,01:21:32.000,348,11112710,-795,0,1670980891,13015.393241680002,215.32476884999778,54470.93550456 2022-12-14,01:21:33.000,348,11112703,-795,0,1670980892,13015.406714299992,215.33181798000442,54470.94249168 2022-12-14,01:21:34.000,348,11112736,-795,0,1670980893,13015.413450610002,215.29657233000034,54471.01935000001 2022-12-14,01:21:35.000,348,11112759,-795,0,1670980894,13015.440395849997,215.26132668000355,54470.99140152 2022-12-14,01:21:36.000,348,11112735,-795,0,1670980895,13015.312405960001,215.22608102999948,54470.90056896001 2022-12-14,01:21:37.000,348,11112728,-795,0,1670980896,13015.319142269997,215.18378625000332,54470.93550456 2022-12-14,01:21:38.000,348,11112669,-795,0,1670980897,13015.420186919997,215.1696879900046,54471.01236288 2022-12-14,01:21:39.000,348,11112719,-795,0,1670980898,13015.426923229992,215.09919669000374,54471.04031136 2022-12-14,01:21:40.000,348,11112687,-795,0,1670980899,13015.366296439992,215.07804929999838,54471.026337120005 2022-12-14,01:21:41.000,348,11112665,-795,0,1670980900,13015.366296439992,215.0216562600035,54471.01935000001 2022-12-14,01:21:42.000,348,11112724,-795,0,1670980901,13015.332614890001,214.92296843999793,54470.92153032001 2022-12-14,01:21:43.000,348,11112685,-795,0,1670980902,13015.312405960001,214.92296843999793,54470.956465920004 2022-12-14,01:21:44.000,348,11112698,-795,0,1670980903,13015.332614890001,214.87362453000242,54471.09620832001 2022-12-14,01:21:45.000,348,11112746,-795,0,1670980904,13015.305669649992,214.81723149000027,54471.08223408 2022-12-14,01:21:46.000,348,11112746,-795,0,1670980905,13015.285460719992,214.73969106000004,54471.075246960005 2022-12-14,01:21:47.000,348,11112696,-795,0,1670980906,13015.292197030001,214.67624888999853,54471.04729848001 2022-12-14,01:21:48.000,348,11112677,-795,0,1670980907,13015.305669649992,214.61985585000366,54471.03332424 2022-12-14,01:21:49.000,348,11112729,-795,0,1670980908,13015.143998209991,214.60575758999767,54471.11018256 2022-12-14,01:21:50.000,348,11112719,-795,0,1670980909,13015.238306549996,214.52116802999808,54471.04031136 2022-12-14,01:21:51.000,348,11112738,-795,0,1670980910,13015.278724409996,214.44362759999785,54471.11018256 2022-12-14,01:21:52.000,348,11112743,-795,0,1670980911,13015.157470829996,214.38723456000298,54470.96345304 2022-12-14,01:21:53.000,348,11112731,-795,0,1670980912,13015.13052559,214.39428369000234,54471.00537576 2022-12-14,01:21:54.000,348,11112741,-795,0,1670980913,13015.224833929991,214.38018543000362,54471.124156800004 2022-12-14,01:21:55.000,348,11112752,-795,0,1670980914,13015.204624999991,214.34493977999955,54471.10319544 2022-12-14,01:21:56.000,348,11112756,-795,0,1670980915,13015.15073452,214.30969413000275,54471.08223408 2022-12-14,01:21:57.000,348,11112738,-795,0,1670980916,13015.04295355999,214.3167432600021,54470.858646240005 2022-12-14,01:21:58.000,348,11112741,-795,0,1670980917,13015.09010773,214.29559587000404,54470.87960760001 2022-12-14,01:21:59.000,348,11112749,-795,0,1670980918,13015.10358034999,214.28854674000468,54471.00537576 2022-12-14,01:22:00.000,348,11112729,-795,0,1670980919,13015.096844039996,214.29559587000404,54470.977427280006 2022-12-14,01:22:01.000,348,11112703,-795,0,1670980920,13015.117052969996,214.29559587000404,54471.026337120005 2022-12-14,01:22:02.000,348,11112732,-795,0,1670980921,13015.08337141999,214.3378906500002,54470.99140152 2022-12-14,01:22:03.000,348,11112731,-795,0,1670980922,13015.036217249995,214.33084152000083,54470.88659472 2022-12-14,01:22:04.000,348,11112692,-795,0,1670980923,13015.08337141999,214.3519889099989,54470.9844144 2022-12-14,01:22:05.000,348,11112706,-795,0,1670980924,13015.096844039996,214.39428369000234,54471.04729848001 2022-12-14,01:22:06.000,348,11112771,-795,0,1670980925,13015.143998209991,214.42248020999978,54471.08922120001 2022-12-14,01:22:07.000,348,11112748,-795,0,1670980926,13015.076635109996,214.4506767300045,54470.97044016001 2022-12-14,01:22:08.000,348,11112711,-795,0,1670980927,13015.12378927999,214.41543108000042,54470.99140152 2022-12-14,01:22:09.000,348,11112725,-795,0,1670980928,13015.197888689996,214.45772586000385,54471.13114392 2022-12-14,01:22:10.000,348,11112743,-795,0,1670980929,13015.211361310001,214.47182412000257,54471.145118160006 2022-12-14,01:22:11.000,348,11112792,-795,0,1670980930,13015.218097619996,214.47182412000257,54471.18704088001 2022-12-14,01:22:12.000,348,11112722,-795,0,1670980931,13015.197888689996,214.47182412000257,54470.907556080005 2022-12-14,01:22:13.000,348,11112704,-795,0,1670980932,13015.245042859991,214.48592238000128,54470.92153032001 2022-12-14,01:22:14.000,348,11112769,-795,0,1670980933,13015.258515479996,214.52821716000471,54470.97044016001 2022-12-14,01:22:15.000,348,11112722,-795,0,1670980934,13015.265251789991,214.5493645500028,54470.97044016001 2022-12-14,01:22:16.000,348,11112729,-795,0,1670980935,13015.265251789991,214.54231542000343,54470.83069776001 2022-12-14,01:22:17.000,348,11112691,-795,0,1670980936,13015.312405960001,214.54231542000343,54470.89358184 2022-12-14,01:22:18.000,348,11112700,-795,0,1670980937,13015.413450610002,214.5846101999996,54471.04729848001 2022-12-14,01:22:19.000,348,11112708,-795,0,1670980938,13015.453868470002,214.62690498000302,54470.9844144 2022-12-14,01:22:20.000,348,11112719,-795,0,1670980939,13015.507758949992,214.64100324000174,54470.92851744001 2022-12-14,01:22:21.000,348,11112702,-795,0,1670980940,13015.527967879993,214.66919975999917,54470.97044016001 2022-12-14,01:22:22.000,348,11112701,-795,0,1670980941,13015.541440499997,214.66919975999917,54470.809736400006 2022-12-14,01:22:23.000,348,11112727,-795,0,1670980942,13015.575122050002,214.6480523700011,54470.75383944001 2022-12-14,01:22:24.000,348,11112732,-795,0,1670980943,13015.629012529993,214.70444541000325,54470.92851744001 2022-12-14,01:22:25.000,348,11112703,-795,0,1670980944,13015.709848249993,214.76788758000475,54470.96345304 2022-12-14,01:22:26.000,348,11112778,-795,0,1670980945,13015.716584559988,214.8101823600009,54470.907556080005 2022-12-14,01:22:27.000,348,11112759,-795,0,1670980946,13015.790683969994,214.8454280099977,54470.92851744001 2022-12-14,01:22:28.000,348,11112700,-795,0,1670980947,13015.783947659998,214.81723149000027,54470.71191672001 2022-12-14,01:22:29.000,348,11112684,-795,0,1670980948,13015.824365519999,214.88772279000113,54470.85165912001 2022-12-14,01:22:30.000,348,11112696,-795,0,1670980949,13015.810892899994,214.88067366000178,54470.82371064 2022-12-14,01:22:31.000,348,11112730,-795,0,1670980950,13015.831101829994,214.87362453000242,54470.96345304 2022-12-14,01:22:32.000,348,11112712,-795,0,1670980951,13015.837838139989,214.88067366000178,54470.83069776001 2022-12-14,01:22:33.000,348,11112751,-795,0,1670980952,13015.864783379999,214.91591930999857,54470.87960760001 2022-12-14,01:22:34.000,348,11112720,-795,0,1670980953,13015.905201239999,214.88067366000178,54470.93550456 2022-12-14,01:22:35.000,348,11112733,-795,0,1670980954,13015.972564339994,214.92296843999793,54470.96345304 2022-12-14,01:22:36.000,348,11112703,-795,0,1670980955,13015.93888278999,214.93001757000457,54470.97044016001 2022-12-14,01:22:37.000,348,11112712,-795,0,1670980956,13015.89846492999,214.90182104999985,54470.7748008 2022-12-14,01:22:38.000,348,11112670,-795,0,1670980957,13015.831101829994,214.92296843999793,54470.809736400006 2022-12-14,01:22:39.000,348,11112714,-795,0,1670980958,13015.824365519999,214.92296843999793,54470.76781368 2022-12-14,01:22:40.000,348,11112710,-795,0,1670980959,13015.858047069989,214.93001757000457,54470.907556080005 2022-12-14,01:22:41.000,348,11112736,-795,0,1670980960,13015.851310759994,214.9088701799992,54470.9844144 2022-12-14,01:22:42.000,348,11112725,-795,0,1670980961,13015.837838139989,214.91591930999857,54471.01236288 2022-12-14,01:22:43.000,348,11112768,-795,0,1670980962,13015.851310759994,214.92296843999793,54470.99140152 2022-12-14,01:22:44.000,348,11112650,-795,0,1670980963,13015.797420279989,214.88067366000178,54471.01935000001 2022-12-14,01:22:45.000,348,11112672,-795,0,1670980964,13015.743529799998,214.8947719200005,54470.858646240005 2022-12-14,01:22:46.000,348,11112729,-795,0,1670980965,13015.730057179993,214.86657540000306,54470.956465920004 2022-12-14,01:22:47.000,348,11112754,-795,0,1670980966,13015.770475039993,214.88772279000113,54471.1590924 2022-12-14,01:22:48.000,348,11112730,-795,0,1670980967,13015.777211349989,214.87362453000242,54471.15210528 2022-12-14,01:22:49.000,348,11112771,-795,0,1670980968,13015.783947659998,214.90182104999985,54471.20101512 2022-12-14,01:22:50.000,348,11112754,-795,0,1670980969,13015.689639319993,214.92296843999793,54471.11018256 2022-12-14,01:22:51.000,348,11112762,-795,0,1670980970,13015.709848249993,214.88067366000178,54471.13114392 2022-12-14,01:22:52.000,348,11112724,-795,0,1670980971,13015.669430389993,214.8595262700037,54471.026337120005 2022-12-14,01:22:53.000,348,11112722,-795,0,1670980972,13015.629012529993,214.8595262700037,54471.124156800004 2022-12-14,01:22:54.000,348,11112695,-795,0,1670980973,13015.554913120002,214.87362453000242,54471.16607952001 2022-12-14,01:22:55.000,348,11112712,-795,0,1670980974,13015.581858359998,214.88772279000113,54471.11716968001 2022-12-14,01:22:56.000,348,11112735,-795,0,1670980975,13015.487550019992,214.83837887999834,54471.08223408 2022-12-14,01:22:57.000,348,11112704,-795,0,1670980976,13015.581858359998,214.831329749999,54471.15210528 2022-12-14,01:22:58.000,348,11112703,-795,0,1670980977,13015.575122050002,214.8595262700037,54471.23595072001 2022-12-14,01:22:59.000,348,11112712,-795,0,1670980978,13015.575122050002,214.8101823600009,54471.20800224 2022-12-14,01:23:00.000,348,11112700,-795,0,1670980979,13015.568385739993,214.81723149000027,54471.1590924 2022-12-14,01:23:01.000,348,11112734,-795,0,1670980980,13015.521231569997,214.76788758000475,54471.124156800004 2022-12-14,01:23:02.000,348,11112716,-795,0,1670980981,13015.527967879993,214.78198584000347,54471.04031136 2022-12-14,01:23:03.000,348,11112705,-795,0,1670980982,13015.521231569997,214.75378931999876,54471.04031136 2022-12-14,01:23:04.000,348,11112731,-795,0,1670980983,13015.575122050002,214.76788758000475,54471.13813104001 2022-12-14,01:23:05.000,348,11112713,-795,0,1670980984,13015.635748840003,214.75378931999876,54471.1590924 2022-12-14,01:23:06.000,348,11112709,-795,0,1670980985,13015.561649429997,214.72559280000132,54471.11018256 2022-12-14,01:23:07.000,348,11112717,-795,0,1670980986,13015.615539910003,214.75378931999876,54471.04729848001 2022-12-14,01:23:08.000,348,11112726,-795,0,1670980987,13015.655957769988,214.75378931999876,54471.15210528 2022-12-14,01:23:09.000,348,11112712,-795,0,1670980988,13015.642485149998,214.76083844999812,54471.075246960005 2022-12-14,01:23:10.000,348,11112768,-795,0,1670980989,13015.716584559988,214.78903497000283,54471.124156800004 2022-12-14,01:23:11.000,348,11112731,-795,0,1670980990,13015.649221459993,214.80313323000155,54470.92851744001 2022-12-14,01:23:12.000,348,11112754,-795,0,1670980991,13015.676166699988,214.80313323000155,54470.99140152 2022-12-14,01:23:13.000,348,11112708,-795,0,1670980992,13015.736793489988,214.7749367100041,54471.026337120005 2022-12-14,01:23:14.000,348,11112703,-795,0,1670980993,13015.730057179993,214.78903497000283,54470.94947880001 2022-12-14,01:23:15.000,348,11112747,-795,0,1670980994,13015.817629209989,214.8101823600009,54471.15210528 2022-12-14,01:23:16.000,348,11112688,-795,0,1670980995,13015.831101829994,214.82428061999963,54471.124156800004 2022-12-14,01:23:17.000,348,11112726,-795,0,1670980996,13015.851310759994,214.85247714000434,54471.075246960005 2022-12-14,01:23:18.000,348,11112692,-795,0,1670980997,13015.797420279989,214.831329749999,54470.9844144 2022-12-14,01:23:19.000,348,11112730,-795,0,1670980998,13015.810892899994,214.86657540000306,54470.907556080005 2022-12-14,01:23:20.000,348,11112738,-795,0,1670980999,13015.871519689994,214.8947719200005,54471.06825984001 2022-12-14,01:23:21.000,348,11112745,-795,0,1670981000,13015.93888278999,214.8947719200005,54471.10319544 2022-12-14,01:23:22.000,348,11112704,-795,0,1670981001,13015.911937549994,214.93001757000457,54471.03332424 2022-12-14,01:23:23.000,348,11112747,-795,0,1670981002,13015.911937549994,214.9088701799992,54471.01935000001 2022-12-14,01:23:24.000,348,11112717,-795,0,1670981003,13015.96582803,214.9088701799992,54471.00537576 2022-12-14,01:23:25.000,348,11112699,-795,0,1670981004,13015.95909171999,214.93706670000392,54471.075246960005 2022-12-14,01:23:26.000,348,11112767,-795,0,1670981005,13015.992773269994,214.88772279000113,54471.11018256 2022-12-14,01:23:27.000,348,11112702,-795,0,1670981006,13015.878255999989,214.90182104999985,54470.86563336 2022-12-14,01:23:28.000,348,11112710,-795,0,1670981007,13015.945619099999,214.93001757000457,54471.04729848001 2022-12-14,01:23:29.000,348,11112711,-795,0,1670981008,13016.053400059995,214.88772279000113,54471.18704088001 2022-12-14,01:23:30.000,348,11112736,-795,0,1670981009,13016.03992743999,214.86657540000306,54471.20101512 2022-12-14,01:23:31.000,348,11112730,-795,0,1670981010,13016.033191129995,214.8595262700037,54471.18005376 2022-12-14,01:23:32.000,348,11112690,-795,0,1670981011,13016.033191129995,214.85247714000434,54471.01935000001 2022-12-14,01:23:33.000,348,11112758,-795,0,1670981012,13015.99950957999,214.8101823600009,54471.03332424 2022-12-14,01:23:34.000,348,11112772,-795,0,1670981013,13015.972564339994,214.85247714000434,54471.01935000001 2022-12-14,01:23:35.000,348,11112682,-795,0,1670981014,13016.012982199994,214.7960841000022,54471.04031136 2022-12-14,01:23:36.000,348,11112697,-795,0,1670981015,13016.033191129995,214.86657540000306,54471.20101512 2022-12-14,01:23:37.000,348,11112782,-595,0,1670981016,13016.08034529999,214.87362453000242,54471.25691208001 2022-12-14,01:23:38.000,348,11112698,-795,0,1670981017,13016.08708161,214.8595262700037,54471.20101512 2022-12-14,01:23:39.000,348,11112707,-795,0,1670981018,13016.06687268,214.87362453000242,54471.16607952001 2022-12-14,01:23:40.000,348,11112694,-795,0,1670981019,13016.12076315999,214.8947719200005,54471.27787344 2022-12-14,01:23:41.000,348,11112749,-795,0,1670981020,13016.08034529999,214.95116496000264,54471.24992496 2022-12-14,01:23:42.000,348,11112731,-795,0,1670981021,13016.03992743999,214.95116496000264,54471.10319544 2022-12-14,01:23:43.000,348,11112713,-795,0,1670981022,13015.992773269994,214.97936148000008,54471.13114392 2022-12-14,01:23:44.000,348,11112717,-795,0,1670981023,13016.093817919995,214.97231235000072,54471.27088632 2022-12-14,01:23:45.000,348,11112720,-795,0,1670981024,13016.08708161,214.9934597399988,54471.34075752 2022-12-14,01:23:46.000,348,11112709,-795,0,1670981025,13016.073608989995,215.0428036500016,54471.34774464 2022-12-14,01:23:47.000,348,11112720,-795,0,1670981026,13016.02645482,215.0569019100003,54471.1590924 2022-12-14,01:23:48.000,348,11112688,-795,0,1670981027,13016.093817919995,215.07804929999838,54471.38268024001 2022-12-14,01:23:49.000,348,11112747,-795,0,1670981028,13016.073608989995,215.11329495000246,54471.34075752 2022-12-14,01:23:50.000,348,11112734,-795,0,1670981029,13016.093817919995,215.09919669000374,54471.32678328 2022-12-14,01:23:51.000,348,11112695,-795,0,1670981030,13015.91867385999,215.1062458200031,54471.242937840005 2022-12-14,01:23:52.000,348,11112721,-795,0,1670981031,13015.905201239999,215.07100016999902,54471.09620832001 2022-12-14,01:23:53.000,348,11112657,-795,0,1670981032,13015.905201239999,215.07100016999902,54471.32678328 2022-12-14,01:23:54.000,348,11112754,-795,0,1670981033,13015.884992309999,215.0569019100003,54471.27088632 2022-12-14,01:23:55.000,348,11112740,-795,0,1670981034,13015.884992309999,215.04985278000095,54471.480499920006 2022-12-14,01:23:56.000,348,11112752,-795,0,1670981035,13015.824365519999,215.01460713000415,54471.38966736 2022-12-14,01:23:57.000,348,11112748,-795,0,1670981036,13015.750266109993,214.98641060999944,54471.27088632 2022-12-14,01:23:58.000,348,11112698,-795,0,1670981037,13015.655957769988,214.93706670000392,54471.145118160006 2022-12-14,01:23:59.000,348,11112742,-795,0,1670981038,13015.642485149998,214.92296843999793,54471.26389920001 2022-12-14,01:24:00.000,348,11112726,-795,0,1670981039,13015.669430389993,214.88772279000113,54471.31979616 2022-12-14,01:24:01.000,348,11112745,-795,0,1670981040,13015.635748840003,214.86657540000306,54471.410628720005 2022-12-14,01:24:02.000,348,11112711,-795,0,1670981041,13015.581858359998,214.82428061999963,54471.291847680004 2022-12-14,01:24:03.000,348,11112687,-795,0,1670981042,13015.507758949992,214.78198584000347,54471.21498936001 2022-12-14,01:24:04.000,348,11112702,-795,0,1670981043,13015.521231569997,214.73264193000068,54471.24992496 2022-12-14,01:24:05.000,348,11112738,-795,0,1670981044,13015.453868470002,214.6832980199979,54471.23595072001 2022-12-14,01:24:06.000,348,11112696,-795,0,1670981045,13015.399977989997,214.6832980199979,54471.28486056001 2022-12-14,01:24:07.000,348,11112718,-795,0,1670981046,13015.325878579992,214.5846101999996,54471.075246960005 2022-12-14,01:24:08.000,348,11112740,-795,0,1670981047,13015.285460719992,214.5987084599983,54471.04031136 2022-12-14,01:24:09.000,348,11112730,-795,0,1670981048,13015.325878579992,214.5493645500028,54471.26389920001 2022-12-14,01:24:10.000,348,11112764,-795,0,1670981049,13015.319142269997,214.55641368000215,54471.34774464 2022-12-14,01:24:11.000,348,11112739,-795,0,1670981050,13015.312405960001,214.57756107000023,54471.312809040006 2022-12-14,01:24:12.000,348,11112627,-795,0,1670981051,13015.251779170001,214.54231542000343,54471.11716968001 2022-12-14,01:24:13.000,348,11112677,-795,0,1670981052,13015.224833929991,214.52116802999808,54471.08223408 2022-12-14,01:24:14.000,348,11112758,-795,0,1670981053,13015.211361310001,214.57051194000087,54471.22197648 2022-12-14,01:24:15.000,348,11112744,-795,0,1670981054,13015.245042859991,214.5634628100015,54471.20800224 2022-12-14,01:24:16.000,348,11112735,-795,0,1670981055,13015.143998209991,214.50706976999936,54471.01236288 2022-12-14,01:24:17.000,348,11112713,-795,0,1670981056,13015.204624999991,214.53526629000407,54470.99140152 2022-12-14,01:24:18.000,348,11112718,-795,0,1670981057,13015.292197030001,214.55641368000215,54471.11018256 2022-12-14,01:24:19.000,348,11112741,-795,0,1670981058,13015.285460719992,214.5493645500028,54471.11716968001 2022-12-14,01:24:20.000,348,11112730,-795,0,1670981059,13015.312405960001,214.54231542000343,54471.08223408 2022-12-14,01:24:21.000,348,11112744,-795,0,1670981060,13015.332614890001,214.59165932999895,54471.03332424 2022-12-14,01:24:22.000,348,11112763,-795,0,1670981061,13015.312405960001,214.59165932999895,54470.92153032001 2022-12-14,01:24:23.000,348,11112748,-795,0,1670981062,13015.305669649992,214.57756107000023,54470.9145432 2022-12-14,01:24:24.000,348,11112725,-795,0,1670981063,13015.373032750002,214.57051194000087,54471.026337120005 2022-12-14,01:24:25.000,348,11112743,-795,0,1670981064,13015.440395849997,214.57756107000023,54471.04031136 2022-12-14,01:24:26.000,348,11112704,-795,0,1670981065,13015.453868470002,214.57756107000023,54471.01236288 2022-12-14,01:24:27.000,348,11112744,-795,0,1670981066,13015.447132159992,214.6128067200043,54470.88659472 2022-12-14,01:24:28.000,348,11112717,-795,0,1670981067,13015.480813709997,214.5846101999996,54470.94947880001 2022-12-14,01:24:29.000,348,11112738,-795,0,1670981068,13015.521231569997,214.60575758999767,54471.026337120005 2022-12-14,01:24:30.000,348,11112734,-795,0,1670981069,13015.534704190002,214.5987084599983,54471.06127272 2022-12-14,01:24:31.000,348,11112694,-795,0,1670981070,13015.474077400002,214.61985585000366,54470.977427280006 2022-12-14,01:24:32.000,348,11112741,-795,0,1670981071,13015.494286330002,214.65510150000046,54470.907556080005 2022-12-14,01:24:33.000,348,11112769,-795,0,1670981072,13015.548176809993,214.6480523700011,54471.01236288 2022-12-14,01:24:34.000,348,11112752,-795,0,1670981073,13015.527967879993,214.71854367000196,54470.92153032001 2022-12-14,01:24:35.000,348,11112766,-795,0,1670981074,13015.474077400002,214.71854367000196,54470.87262048 2022-12-14,01:24:36.000,348,11112652,-795,0,1670981075,13015.534704190002,214.70444541000325,54471.08922120001 2022-12-14,01:24:37.000,348,11112749,-795,0,1670981076,13015.595330980002,214.73969106000004,54470.96345304 2022-12-14,01:24:38.000,348,11112759,-795,0,1670981077,13015.595330980002,214.73264193000068,54471.03332424 2022-12-14,01:24:39.000,348,11112731,-795,0,1670981078,13015.541440499997,214.7467401899994,54470.81672352 2022-12-14,01:24:40.000,348,11112748,-795,0,1670981079,13015.568385739993,214.7960841000022,54471.03332424 2022-12-14,01:24:41.000,348,11112722,-795,0,1670981080,13015.602067289998,214.7960841000022,54471.10319544 2022-12-14,01:24:42.000,348,11112767,-675,0,1670981081,13015.575122050002,214.8101823600009,54471.06825984001 2022-12-14,01:24:43.000,348,11112730,-795,0,1670981082,13015.548176809993,214.7960841000022,54470.87960760001 2022-12-14,01:24:44.000,348,11112696,-795,0,1670981083,13015.602067289998,214.80313323000155,54471.01236288 2022-12-14,01:24:45.000,348,11112727,-795,0,1670981084,13015.554913120002,214.8454280099977,54470.99838864001 2022-12-14,01:24:46.000,348,11112700,-795,0,1670981085,13015.595330980002,214.83837887999834,54471.01236288 2022-12-14,01:24:47.000,348,11112720,-795,0,1670981086,13015.521231569997,214.8454280099977,54470.907556080005 2022-12-14,01:24:48.000,348,11112729,-795,0,1670981087,13015.575122050002,214.80313323000155,54470.97044016001 2022-12-14,01:24:49.000,348,11112732,-795,0,1670981088,13015.676166699988,214.88067366000178,54471.124156800004 2022-12-14,01:24:50.000,348,11112707,-795,0,1670981089,13015.736793489988,214.88067366000178,54471.242937840005 2022-12-14,01:24:51.000,348,11112734,-795,0,1670981090,13015.716584559988,214.9088701799992,54471.16607952001 2022-12-14,01:24:52.000,348,11112731,-795,0,1670981091,13015.622276219998,214.94411583000328,54471.04031136 2022-12-14,01:24:53.000,348,11112698,-795,0,1670981092,13015.635748840003,214.93001757000457,54470.94249168 2022-12-14,01:24:54.000,348,11112713,-795,0,1670981093,13015.770475039993,215.00050886999816,54471.194028000005 2022-12-14,01:24:55.000,348,11112762,-795,0,1670981094,13015.790683969994,214.97231235000072,54471.2289636 2022-12-14,01:24:56.000,348,11112719,-795,0,1670981095,13015.669430389993,214.9934597399988,54470.92851744001 2022-12-14,01:24:57.000,348,11112738,-795,0,1670981096,13015.790683969994,215.02870539000287,54471.145118160006 2022-12-14,01:24:58.000,348,11112757,-795,0,1670981097,13015.864783379999,215.04985278000095,54471.20800224 2022-12-14,01:24:59.000,348,11112746,-795,0,1670981098,13015.864783379999,215.02870539000287,54471.11018256 2022-12-14,01:25:00.000,348,11112680,-795,0,1670981099,13015.837838139989,215.06395103999967,54471.18005376 2022-12-14,01:25:01.000,348,11112727,-795,0,1670981100,13015.878255999989,215.12034408000181,54471.13114392 2022-12-14,01:25:02.000,348,11112738,-795,0,1670981101,13015.851310759994,215.12739321000117,54471.03332424 2022-12-14,01:25:03.000,348,11112745,-795,0,1670981102,13015.844574449999,215.09214756000438,54470.99140152 2022-12-14,01:25:04.000,348,11112733,-795,0,1670981103,13015.831101829994,215.1555897299986,54471.026337120005 2022-12-14,01:25:05.000,348,11112729,-795,0,1670981104,13015.93888278999,215.19788451000204,54471.17306664 2022-12-14,01:25:06.000,348,11112757,-795,0,1670981105,13015.932146479994,215.19788451000204,54471.20800224 2022-12-14,01:25:07.000,348,11112738,-795,0,1670981106,13015.884992309999,215.21903190000012,54471.18005376 2022-12-14,01:25:08.000,348,11112714,-795,0,1670981107,13015.831101829994,215.22608102999948,54471.06127272 2022-12-14,01:25:09.000,348,11112706,-795,0,1670981108,13015.810892899994,215.22608102999948,54471.11018256 2022-12-14,01:25:10.000,348,11112682,-795,0,1670981109,13015.817629209989,215.26132668000355,54471.08922120001 2022-12-14,01:25:11.000,348,11112764,-795,0,1670981110,13015.858047069989,215.22608102999948,54471.11018256 2022-12-14,01:25:12.000,348,11112736,-795,0,1670981111,13015.783947659998,215.24722842000483,54471.04729848001 2022-12-14,01:25:13.000,348,11112680,-795,0,1670981112,13015.736793489988,215.23313015999884,54471.09620832001 2022-12-14,01:25:14.000,348,11112730,-795,0,1670981113,13015.804156589998,215.21903190000012,54471.21498936001 2022-12-14,01:25:15.000,348,11112708,-795,0,1670981114,13015.777211349989,215.21903190000012,54471.17306664 2022-12-14,01:25:16.000,348,11112698,-795,0,1670981115,13015.750266109993,215.2542775500042,54471.2289636 2022-12-14,01:25:17.000,348,11112734,-795,0,1670981116,13015.716584559988,215.24722842000483,54470.977427280006 2022-12-14,01:25:18.000,348,11112729,-795,0,1670981117,13015.703111939998,215.21903190000012,54471.06825984001 2022-12-14,01:25:19.000,348,11112712,-795,0,1670981118,13015.810892899994,215.2542775500042,54471.04031136 2022-12-14,01:25:20.000,348,11112735,-795,0,1670981119,13015.797420279989,215.21198277000076,54471.09620832001 2022-12-14,01:25:21.000,348,11112699,-795,0,1670981120,13015.783947659998,215.22608102999948,54471.11716968001 2022-12-14,01:25:22.000,348,11112673,-795,0,1670981121,13015.770475039993,215.22608102999948,54471.13813104001 2022-12-14,01:25:23.000,348,11112756,-795,0,1670981122,13015.723320869998,215.24722842000483,54470.97044016001 2022-12-14,01:25:24.000,348,11112746,-795,0,1670981123,13015.777211349989,215.22608102999948,54471.09620832001 2022-12-14,01:25:25.000,348,11112726,-795,0,1670981124,13015.790683969994,215.26132668000355,54471.09620832001 2022-12-14,01:25:26.000,348,11112699,-795,0,1670981125,13015.837838139989,215.24722842000483,54471.17306664 2022-12-14,01:25:27.000,348,11112765,-795,0,1670981126,13015.723320869998,215.28952320000099,54470.99140152 2022-12-14,01:25:28.000,348,11112736,-795,0,1670981127,13015.723320869998,215.3036214599997,54471.00537576 2022-12-14,01:25:29.000,348,11112754,-795,0,1670981128,13015.783947659998,215.33886711000378,54471.06127272 2022-12-14,01:25:30.000,348,11112739,-795,0,1670981129,13015.864783379999,215.32476884999778,54471.361718880005 2022-12-14,01:25:31.000,348,11112714,-795,0,1670981130,13015.844574449999,215.38116188999993,54471.31979616 2022-12-14,01:25:32.000,348,11112672,-795,0,1670981131,13015.783947659998,215.34591624000313,54471.145118160006 2022-12-14,01:25:33.000,348,11112704,-795,0,1670981132,13015.824365519999,215.37411276000057,54471.2289636 2022-12-14,01:25:34.000,348,11112714,-795,0,1670981133,13015.844574449999,215.37411276000057,54471.27088632 2022-12-14,01:25:35.000,348,11112749,-795,0,1670981134,13015.810892899994,215.44460406000144,54471.2988348 2022-12-14,01:25:36.000,348,11112789,-795,0,1670981135,13015.696375629988,215.36001450000185,54471.22197648 2022-12-14,01:25:37.000,348,11112748,-795,0,1670981136,13015.696375629988,215.43755493000208,54471.20101512 2022-12-14,01:25:38.000,348,11112709,-795,0,1670981137,13015.770475039993,215.416407540004,54471.32678328 2022-12-14,01:25:39.000,348,11112732,-795,0,1670981138,13015.730057179993,215.37411276000057,54471.34774464 2022-12-14,01:25:40.000,348,11112735,-795,0,1670981139,13015.642485149998,215.3882110199993,54471.33377040001 2022-12-14,01:25:41.000,348,11112726,-795,0,1670981140,13015.629012529993,215.36001450000185,54471.1590924 2022-12-14,01:25:42.000,348,11112715,-795,0,1670981141,13015.615539910003,215.33886711000378,54471.2289636 2022-12-14,01:25:43.000,348,11112762,-795,0,1670981142,13015.595330980002,215.28952320000099,54471.145118160006 2022-12-14,01:25:44.000,348,11112718,-795,0,1670981143,13015.629012529993,215.28247407000163,54471.34075752 2022-12-14,01:25:45.000,348,11112729,-795,0,1670981144,13015.676166699988,215.27542494000227,54471.41761584 2022-12-14,01:25:46.000,348,11112696,-795,0,1670981145,13015.602067289998,215.21903190000012,54471.37569312 2022-12-14,01:25:47.000,348,11112696,-795,0,1670981146,13015.541440499997,215.16263885999797,54471.11018256 2022-12-14,01:25:48.000,348,11112759,-795,0,1670981147,13015.635748840003,215.16263885999797,54471.32678328 2022-12-14,01:25:49.000,348,11112751,-795,0,1670981148,13015.561649429997,215.1696879900046,54471.30582192001 2022-12-14,01:26:00.000,348,11112738,-795,0,1670981159,13015.339351199997,215.16263885999797,54471.18704088001 2022-12-14,01:26:01.000,348,11112719,-795,0,1670981160,13015.346087509992,215.1696879900046,54471.194028000005 2022-12-14,01:26:02.000,348,11112742,-795,0,1670981161,13015.278724409996,215.14854059999925,54471.124156800004 2022-12-14,01:26:03.000,348,11112745,-795,0,1670981162,13015.245042859991,215.16263885999797,54471.1590924 2022-12-14,01:26:04.000,348,11112730,-795,0,1670981163,13015.278724409996,215.12739321000117,54471.09620832001 2022-12-14,01:26:05.000,348,11112692,-795,0,1670981164,13015.245042859991,215.18378625000332,54471.145118160006 2022-12-14,01:26:06.000,348,11112723,-795,0,1670981165,13015.231570240001,215.1696879900046,54471.06825984001 2022-12-14,01:26:07.000,348,11112724,-795,0,1670981166,13015.197888689996,215.1696879900046,54471.08922120001 2022-12-14,01:26:08.000,348,11112752,-795,0,1670981167,13015.117052969996,215.1414914699999,54470.97044016001 2022-12-14,01:26:09.000,348,11112696,-795,0,1670981168,13015.076635109996,215.09919669000374,54471.01236288 2022-12-14,01:26:10.000,348,11112713,-795,0,1670981169,13015.224833929991,215.11329495000246,54471.11018256 2022-12-14,01:26:11.000,348,11112772,-795,0,1670981170,13015.218097619996,215.11329495000246,54471.13114392 2022-12-14,01:26:12.000,348,11112744,-795,0,1670981171,13015.157470829996,215.07100016999902,54470.89358184 2022-12-14,01:26:13.000,348,11112700,-795,0,1670981172,13015.0698988,215.09919669000374,54470.83768488 2022-12-14,01:26:14.000,348,11112700,-795,0,1670981173,13015.11031666,215.04985278000095,54470.90056896001 2022-12-14,01:26:15.000,348,11112718,-795,0,1670981174,13015.137261899996,215.09214756000438,54470.97044016001 2022-12-14,01:26:16.000,348,11112768,-795,0,1670981175,13015.11031666,215.04985278000095,54470.94249168 2022-12-14,01:26:17.000,348,11112752,-795,0,1670981176,13015.056426179995,215.0216562600035,54470.87262048 2022-12-14,01:26:18.000,348,11112726,-795,0,1670981177,13015.04968987,215.01460713000415,54470.858646240005 2022-12-14,01:26:19.000,348,11112750,-795,0,1670981178,13015.076635109996,214.97936148000008,54470.977427280006 2022-12-14,01:26:20.000,348,11112742,-795,0,1670981179,13015.02948094,214.94411583000328,54470.90056896001 2022-12-14,01:26:21.000,348,11112691,-795,0,1670981180,13014.995799389995,214.93001757000457,54470.858646240005 2022-12-14,01:26:22.000,348,11112779,-795,0,1670981181,13014.914963669995,214.91591930999857,54470.74685232 2022-12-14,01:26:23.000,348,11112750,-795,0,1670981182,13014.8678095,214.90182104999985,54470.76781368 2022-12-14,01:26:24.000,348,11112761,-795,0,1670981183,13014.935172599995,214.83837887999834,54470.86563336 2022-12-14,01:26:25.000,348,11112712,-795,0,1670981184,13014.955381529995,214.83837887999834,54470.90056896001 2022-12-14,01:26:26.000,348,11112710,-795,0,1670981185,13014.92169997999,214.8101823600009,54470.858646240005 2022-12-14,01:26:27.000,348,11112707,-795,0,1670981186,13014.90149104999,214.7749367100041,54470.88659472 2022-12-14,01:26:28.000,348,11112686,-795,0,1670981187,13014.874545809995,214.71854367000196,54470.690955360005 2022-12-14,01:26:29.000,348,11112714,-795,0,1670981188,13014.88128211999,214.67624888999853,54470.72589096 2022-12-14,01:26:30.000,348,11112755,-795,0,1670981189,13014.8678095,214.65510150000046,54470.80274928001 2022-12-14,01:26:31.000,348,11112734,-795,0,1670981190,13014.84760057,214.61985585000366,54470.76781368 2022-12-14,01:26:32.000,348,11112692,-795,0,1670981191,13014.86107318999,214.5987084599983,54470.788775040004 2022-12-14,01:26:33.000,348,11112697,-795,0,1670981192,13014.78697378,214.55641368000215,54470.69794248 2022-12-14,01:26:34.000,348,11112709,-795,0,1670981193,13014.834127949995,214.49297151000064,54470.68396824001 2022-12-14,01:26:35.000,348,11112748,-795,0,1670981194,13014.88801843,214.47182412000257,54470.81672352 2022-12-14,01:26:36.000,348,11112714,-795,0,1670981195,13014.86107318999,214.40838195000106,54470.75383944001 2022-12-14,01:26:37.000,348,11112694,-795,0,1670981196,13014.86107318999,214.38018543000362,54470.67698112 2022-12-14,01:26:38.000,348,11112746,-795,0,1670981197,13014.80044639999,214.38018543000362,54470.65601976 2022-12-14,01:26:39.000,348,11112712,-795,0,1670981198,13014.76002853999,214.3167432600021,54470.57916144 2022-12-14,01:26:40.000,348,11112710,-795,0,1670981199,13014.84760057,214.29559587000404,54470.69794248 2022-12-14,01:26:41.000,348,11112770,-795,0,1670981200,13014.834127949995,214.28854674000468,54470.80274928001 2022-12-14,01:26:42.000,348,11112669,-795,0,1670981201,13014.84760057,214.26739934999932,54470.690955360005 2022-12-14,01:26:43.000,348,11112729,-795,0,1670981202,13014.82065532999,214.2533010900006,54470.61409704001 2022-12-14,01:26:44.000,348,11112746,-795,0,1670981203,13014.854336879995,214.20395717999781,54470.7049296 2022-12-14,01:26:45.000,348,11112717,-795,0,1670981204,13014.82739164,214.2392028300019,54470.669994 2022-12-14,01:26:46.000,348,11112689,-795,0,1670981205,13014.86107318999,214.21100631000445,54470.71191672001 2022-12-14,01:26:47.000,348,11112782,-795,0,1670981206,13014.746555919999,214.22510457000317,54470.54422584001 2022-12-14,01:26:48.000,348,11112761,-795,0,1670981207,13014.76676485,214.2533010900006,54470.54422584001 2022-12-14,01:26:49.000,348,11112711,-795,0,1670981208,13014.894754739995,214.2392028300019,54470.690955360005 2022-12-14,01:26:50.000,348,11112719,-795,0,1670981209,13014.914963669995,214.22510457000317,54470.690955360005 2022-12-14,01:26:51.000,348,11112756,-795,0,1670981210,13014.894754739995,214.26035021999996,54470.69794248 2022-12-14,01:26:52.000,348,11112718,-795,0,1670981211,13014.793710089994,214.24625196000125,54470.474354640006 2022-12-14,01:26:53.000,348,11112696,-795,0,1670981212,13014.80718271,214.1898589199991,54470.51627736001 2022-12-14,01:26:54.000,348,11112751,-795,0,1670981213,13014.82739164,214.2180554400038,54470.57916144 2022-12-14,01:26:55.000,348,11112715,-795,0,1670981214,13014.712874369994,214.2392028300019,54470.41147056 2022-12-14,01:26:56.000,348,11112728,-795,0,1670981215,13014.712874369994,214.2533010900006,54470.474354640006 2022-12-14,01:26:57.000,348,11112742,-795,0,1670981216,13014.82065532999,214.27444847999868,54470.66300688001 2022-12-14,01:26:58.000,348,11112725,-795,0,1670981217,13014.854336879995,214.24625196000125,54470.71191672001 2022-12-14,01:26:59.000,348,11112764,-795,0,1670981218,13014.82739164,214.28854674000468,54470.739865200005 2022-12-14,01:27:00.000,348,11112671,-795,0,1670981219,13014.813919019995,214.26739934999932,54470.65601976 2022-12-14,01:27:01.000,348,11112708,-795,0,1670981220,13014.80044639999,214.23215370000253,54470.51627736001 2022-12-14,01:27:02.000,348,11112719,-795,0,1670981221,13014.76002853999,214.26035021999996,54470.42544480001 2022-12-14,01:27:03.000,348,11112739,-795,0,1670981222,13014.76676485,214.28854674000468,54470.36256072 2022-12-14,01:27:04.000,348,11112739,-795,0,1670981223,13014.80044639999,214.32379239000147,54470.50929024 2022-12-14,01:27:05.000,348,11112724,-795,0,1670981224,13014.80718271,214.3167432600021,54470.51627736001 2022-12-14,01:27:06.000,348,11112704,-795,0,1670981225,13014.78023746999,214.38018543000362,54470.39749632001 2022-12-14,01:27:07.000,348,11112730,-795,0,1670981226,13014.793710089994,214.37313630000426,54470.46736752001 2022-12-14,01:27:08.000,348,11112637,-795,0,1670981227,13014.854336879995,214.34493977999955,54470.43941904 2022-12-14,01:27:09.000,348,11112710,-795,0,1670981228,13014.84760057,214.35903803999827,54470.49531600001 2022-12-14,01:27:10.000,348,11112716,-795,0,1670981229,13014.8678095,214.37313630000426,54470.49531600001 2022-12-14,01:27:11.000,348,11112699,-795,0,1670981230,13014.88801843,214.42952933999914,54470.48832888 2022-12-14,01:27:12.000,348,11112750,-795,0,1670981231,13014.82065532999,214.47182412000257,54470.41845768001 2022-12-14,01:27:13.000,348,11112718,-795,0,1670981232,13014.874545809995,214.4647749900032,54470.34159936 2022-12-14,01:27:14.000,348,11112718,-795,0,1670981233,13014.995799389995,214.5493645500028,54470.3905092 2022-12-14,01:27:15.000,348,11112725,-795,0,1670981234,13014.94864522,214.55641368000215,54470.49531600001 2022-12-14,01:27:16.000,348,11112696,-795,0,1670981235,13014.995799389995,214.5987084599983,54470.42544480001 2022-12-14,01:27:17.000,348,11112759,-795,0,1670981236,13015.02948094,214.62690498000302,54470.38352208 2022-12-14,01:27:18.000,348,11112730,-795,0,1670981237,13015.016008319995,214.66919975999917,54470.22980544001 2022-12-14,01:27:19.000,348,11112700,-795,0,1670981238,13015.036217249995,214.67624888999853,54470.27871528001 2022-12-14,01:27:20.000,348,11112734,-795,0,1670981239,13015.137261899996,214.7467401899994,54470.37653496001 2022-12-14,01:27:21.000,348,11112725,-795,0,1670981240,13015.19115238,214.73264193000068,54470.44640616001 2022-12-14,01:27:22.000,348,11112737,-795,0,1670981241,13015.211361310001,214.7749367100041,54470.48134176 2022-12-14,01:27:23.000,348,11112745,-795,0,1670981242,13015.184416069991,214.78903497000283,54470.29268952 2022-12-14,01:27:24.000,348,11112695,-795,0,1670981243,13015.271988100001,214.83837887999834,54470.33461224 2022-12-14,01:27:25.000,348,11112697,-795,0,1670981244,13015.325878579992,214.83837887999834,54470.38352208 2022-12-14,01:27:26.000,348,11112713,-795,0,1670981245,13015.319142269997,214.8947719200005,54470.355573600005 2022-12-14,01:27:27.000,348,11112741,-795,0,1670981246,13015.251779170001,214.88772279000113,54470.26474104 2022-12-14,01:27:28.000,348,11112728,-795,0,1670981247,13015.312405960001,214.95116496000264,54470.25076680001 2022-12-14,01:27:29.000,348,11112726,-795,0,1670981248,13015.420186919997,214.98641060999944,54470.43941904 2022-12-14,01:27:30.000,348,11112747,-755,0,1670981249,13015.467341089992,215.03575452000223,54470.43243192 2022-12-14,01:27:31.000,348,11112695,-795,0,1670981250,13015.453868470002,215.07804929999838,54470.404483440005 2022-12-14,01:27:32.000,348,11112641,-795,0,1670981251,13015.426923229992,215.11329495000246,54470.26474104 2022-12-14,01:27:33.000,348,11112618,-795,0,1670981252,13015.514495260002,215.1414914699999,54470.31365088 2022-12-14,01:27:34.000,348,11112743,-795,0,1670981253,13015.548176809993,215.19083538000268,54470.49531600001 2022-12-14,01:27:35.000,348,11112714,-795,0,1670981254,13015.575122050002,215.2049336400014,54470.50929024 2022-12-14,01:27:36.000,348,11112742,-795,0,1670981255,13015.507758949992,215.24722842000483,54470.404483440005 2022-12-14,01:27:37.000,348,11112771,-795,0,1670981256,13015.575122050002,215.26132668000355,54470.474354640006 2022-12-14,01:27:38.000,348,11112745,-795,0,1670981257,13015.689639319993,215.3670636300012,54470.62807128 2022-12-14,01:27:39.000,348,11112744,-795,0,1670981258,13015.642485149998,215.402309279998,54470.642045520006 2022-12-14,01:27:40.000,348,11112669,-795,0,1670981259,13015.655957769988,215.43755493000208,54470.54422584001 2022-12-14,01:27:41.000,348,11112737,-795,0,1670981260,13015.588594669993,215.43755493000208,54470.48832888 2022-12-14,01:27:42.000,348,11112673,-795,0,1670981261,13015.521231569997,215.43050580000272,54470.34159936 2022-12-14,01:27:43.000,348,11112746,-795,0,1670981262,13015.514495260002,215.4516531900008,54470.404483440005 2022-12-14,01:27:44.000,348,11112705,-795,0,1670981263,13015.568385739993,215.46575144999952,54470.46736752001 2022-12-14,01:27:45.000,348,11112709,-795,0,1670981264,13015.541440499997,215.4516531900008,54470.49531600001 2022-12-14,01:27:46.000,348,11112713,-795,0,1670981265,13015.494286330002,215.4516531900008,54470.56518720001 2022-12-14,01:27:47.000,348,11112750,-795,0,1670981266,13015.474077400002,215.43050580000272,54470.404483440005 2022-12-14,01:27:48.000,348,11112684,-795,0,1670981267,13015.460604779997,215.43050580000272,54470.57916144 2022-12-14,01:27:49.000,348,11112760,-795,0,1670981268,13015.440395849997,215.37411276000057,54470.65601976 2022-12-14,01:27:50.000,348,11112758,-795,0,1670981269,13015.373032750002,215.3529653700025,54470.61409704001 2022-12-14,01:27:51.000,348,11112723,-795,0,1670981270,13015.339351199997,215.3036214599997,54470.669994 2022-12-14,01:27:52.000,348,11112731,-795,0,1670981271,13015.238306549996,215.26132668000355,54470.53723872 2022-12-14,01:27:53.000,348,11112697,-795,0,1670981272,13015.177679759996,215.23313015999884,54470.60710992 2022-12-14,01:27:54.000,348,11112718,-795,0,1670981273,13015.211361310001,215.1696879900046,54470.61409704001 2022-12-14,01:27:55.000,348,11112738,-795,0,1670981274,13015.197888689996,215.11329495000246,54470.7049296 2022-12-14,01:27:56.000,348,11112744,-795,0,1670981275,13015.0698988,215.1414914699999,54470.739865200005 2022-12-14,01:27:57.000,348,11112724,-795,0,1670981276,13015.076635109996,215.0428036500016,54470.61409704001 2022-12-14,01:27:58.000,348,11112731,-795,0,1670981277,13015.056426179995,214.9934597399988,54470.690955360005 2022-12-14,01:27:59.000,348,11112709,-795,0,1670981278,13015.00253569999,214.92296843999793,54470.57916144 2022-12-14,01:28:00.000,348,11112700,-795,0,1670981279,13015.016008319995,214.96526322000136,54470.621084160004 2022-12-14,01:28:01.000,348,11112671,-795,0,1670981280,13014.914963669995,214.8947719200005,54470.46736752001 2022-12-14,01:28:02.000,348,11112714,-795,0,1670981281,13014.98232676999,214.8947719200005,54470.55121296 2022-12-14,01:28:03.000,348,11112724,-795,0,1670981282,13015.02948094,214.88067366000178,54470.642045520006 2022-12-14,01:28:04.000,348,11112714,-795,0,1670981283,13014.98906308,214.87362453000242,54470.59313568001 2022-12-14,01:28:05.000,348,11112722,-795,0,1670981284,13015.016008319995,214.831329749999,54470.55121296 2022-12-14,01:28:06.000,348,11112749,-795,0,1670981285,13015.02274462999,214.8595262700037,54470.50929024 2022-12-14,01:28:07.000,348,11112723,-795,0,1670981286,13015.00253569999,214.86657540000306,54470.41845768001 2022-12-14,01:28:08.000,348,11112713,-795,0,1670981287,13015.00927201,214.88067366000178,54470.41147056 2022-12-14,01:28:09.000,348,11112685,-795,0,1670981288,13015.157470829996,214.91591930999857,54470.57916144 2022-12-14,01:28:10.000,348,11112746,-795,0,1670981289,13015.164207139991,214.93706670000392,54470.48832888 2022-12-14,01:28:11.000,348,11112722,-795,0,1670981290,13015.218097619996,214.91591930999857,54470.621084160004 2022-12-14,01:28:12.000,348,11112653,-795,0,1670981291,13015.271988100001,215.0075580000048,54470.453393280004 2022-12-14,01:28:13.000,348,11112693,-795,0,1670981292,13015.420186919997,215.0428036500016,54470.46736752001 2022-12-14,01:28:14.000,348,11112709,-795,0,1670981293,13015.501022639997,215.12034408000181,54470.642045520006 2022-12-14,01:28:15.000,348,11112727,-795,0,1670981294,13015.629012529993,215.13444234000053,54470.572174320005 2022-12-14,01:28:16.000,348,11112745,-795,0,1670981295,13015.635748840003,215.21903190000012,54470.5302516 2022-12-14,01:28:17.000,348,11112735,-795,0,1670981296,13015.763738729998,215.2683758100029,54470.63505840001 2022-12-14,01:28:18.000,348,11112718,-795,0,1670981297,13015.844574449999,215.3529653700025,54470.68396824001 2022-12-14,01:28:19.000,348,11112791,-795,0,1670981298,13015.93888278999,215.416407540004,54470.739865200005 2022-12-14,01:28:20.000,348,11112717,-795,0,1670981299,13016.00624589,215.4516531900008,54470.621084160004 2022-12-14,01:28:21.000,348,11112707,-795,0,1670981300,13016.08708161,215.57148840000445,54470.69794248 2022-12-14,01:28:22.000,348,11112707,-795,0,1670981301,13016.01971850999,215.6137831800006,54470.50230312 2022-12-14,01:28:23.000,348,11112722,-795,0,1670981302,13016.114026849995,215.69132361000084,54470.39749632001 2022-12-14,01:28:24.000,348,11112763,-795,0,1670981303,13016.24875305,215.74771665000299,54470.59313568001 2022-12-14,01:28:25.000,348,11112692,-795,0,1670981304,13016.3497977,215.83935534000193,54470.62807128 2022-12-14,01:28:26.000,348,11112712,-795,0,1670981305,13016.383479249991,215.9098466400028,54470.64903264 2022-12-14,01:28:27.000,348,11112729,-795,0,1670981306,13016.444106039991,215.93099403000087,54470.61409704001 2022-12-14,01:28:28.000,348,11112662,-795,0,1670981307,13016.504732829992,216.03673097999854,54470.66300688001 2022-12-14,01:28:29.000,348,11112735,-795,0,1670981308,13016.612513790002,216.12132053999812,54470.65601976 2022-12-14,01:28:30.000,348,11112763,-795,0,1670981309,13016.625986409992,216.18476270999963,54470.71890384 2022-12-14,01:28:31.000,348,11112749,-795,0,1670981310,13016.713558440002,216.2200083600037,54470.809736400006 2022-12-14,01:28:32.000,348,11112719,-795,0,1670981311,13016.619250099997,216.2552540100005,54470.75383944001 2022-12-14,01:28:33.000,348,11112725,-795,0,1670981312,13016.733767370002,216.33984357000008,54470.83768488 2022-12-14,01:28:34.000,348,11112760,-795,0,1670981313,13016.807866779993,216.38213835000352,54470.99140152 2022-12-14,01:28:35.000,348,11112740,-795,0,1670981314,13016.888702499993,216.44558051999775,54470.96345304 2022-12-14,01:28:36.000,348,11112629,-795,0,1670981315,13016.888702499993,216.48082617000182,54470.96345304 2022-12-14,01:28:37.000,348,11112712,-795,0,1670981316,13016.983010839998,216.50902268999926,54470.9844144 2022-12-14,01:28:38.000,348,11112690,-795,0,1670981317,13016.949329289993,216.5301700800046,54470.85165912001 2022-12-14,01:28:39.000,348,11112749,-795,0,1670981318,13016.962801909998,216.58656311999948,54470.90056896001 2022-12-14,01:28:40.000,348,11112694,-795,0,1670981319,13017.063846559999,216.6006613799982,54471.11716968001 2022-12-14,01:28:41.000,348,11112727,-795,0,1670981320,13017.063846559999,216.53721921000397,54471.026337120005 2022-12-14,01:28:42.000,348,11112767,-795,0,1670981321,13017.084055489999,216.62180877000355,54471.09620832001 2022-12-14,01:28:43.000,348,11112802,-795,0,1670981322,13017.111000729994,216.62180877000355,54471.17306664 2022-12-14,01:28:44.000,348,11112719,-795,0,1670981323,13017.104264419999,216.6147596400042,54471.21498936001 2022-12-14,01:28:45.000,348,11112712,-795,0,1670981324,13017.111000729994,216.60771051000484,54471.20101512 2022-12-14,01:28:46.000,348,11112721,-795,0,1670981325,13017.084055489999,216.6147596400042,54471.22197648 2022-12-14,01:28:47.000,348,11112765,-795,0,1670981326,13017.030165009994,216.5654157300014,54471.08922120001 2022-12-14,01:28:48.000,348,11112734,-795,0,1670981327,13016.996483459989,216.53721921000397,54471.08223408 2022-12-14,01:28:49.000,348,11112683,-795,0,1670981328,13016.942592979998,216.50902268999926,54471.194028000005 2022-12-14,01:28:50.000,348,11112706,-795,0,1670981329,13017.016692389989,216.4667279100031,54471.39665448 2022-12-14,01:28:51.000,348,11112704,-795,0,1670981330,13016.969538219993,216.38918748000287,54471.410628720005 2022-12-14,01:28:52.000,348,11112751,-795,0,1670981331,13016.868493569993,216.31164705000265,54471.26389920001 2022-12-14,01:28:53.000,348,11112728,-795,0,1670981332,13016.841548329998,216.27640139999858,54471.35473176001 2022-12-14,01:28:54.000,348,11112695,-795,0,1670981333,13016.760712609997,216.191811839999,54471.43159008001 2022-12-14,01:28:55.000,348,11112735,-795,0,1670981334,13016.693349510002,216.07902576000197,54471.46652568 2022-12-14,01:28:56.000,348,11112726,-795,0,1670981335,13016.531678070001,216.00148533000174,54471.37569312 2022-12-14,01:28:57.000,348,11112742,-795,0,1670981336,13016.37000663,215.98033794000366,54471.44556432 2022-12-14,01:28:58.000,348,11112708,-795,0,1670981337,13016.504732829992,215.85345360000065,54471.52242264001 2022-12-14,01:28:59.000,348,11112761,-795,0,1670981338,13016.430633420001,215.77591317000042,54471.578319600005 2022-12-14,01:29:00.000,348,11112719,-795,0,1670981339,13016.32285245999,215.67722535000212,54471.55735824 2022-12-14,01:29:01.000,348,11112752,-795,0,1670981340,13016.22854412,215.64197969999805,54471.56434536 2022-12-14,01:29:02.000,348,11112730,-795,0,1670981341,13016.10729054,215.58558666000317,54471.361718880005 2022-12-14,01:29:03.000,348,11112713,-795,0,1670981342,13015.992773269994,215.48689884000487,54471.30582192001 2022-12-14,01:29:04.000,348,11112721,-795,0,1670981343,13015.992773269994,215.43050580000272,54471.37569312 2022-12-14,01:29:05.000,348,11112740,-795,0,1670981344,13016.00624589,215.32476884999778,54471.543384 2022-12-14,01:29:06.000,348,11112685,-795,0,1670981345,13015.945619099999,215.28952320000099,54471.50146128001 2022-12-14,01:29:07.000,348,11112704,-795,0,1670981346,13015.925410169999,215.23313015999884,54471.5084484 2022-12-14,01:29:08.000,348,11112762,-795,0,1670981347,13015.851310759994,215.19788451000204,54471.32678328 2022-12-14,01:29:09.000,348,11112704,-795,0,1670981348,13015.878255999989,215.1555897299986,54471.35473176001 2022-12-14,01:29:10.000,348,11112724,-795,0,1670981349,13015.891728619994,215.09214756000438,54471.39665448 2022-12-14,01:29:11.000,348,11112716,-795,0,1670981350,13015.93888278999,215.06395103999967,54471.38268024001 2022-12-14,01:29:12.000,348,11112710,-795,0,1670981351,13015.911937549994,215.03575452000223,54471.30582192001 2022-12-14,01:29:13.000,348,11112727,-795,0,1670981352,13015.925410169999,215.03575452000223,54471.28486056001 2022-12-14,01:29:14.000,348,11112715,-795,0,1670981353,13016.033191129995,215.00050886999816,54471.38966736 2022-12-14,01:29:15.000,348,11112714,-795,0,1670981354,13016.08034529999,214.9934597399988,54471.361718880005 2022-12-14,01:29:16.000,348,11112672,-795,0,1670981355,13016.04666375,214.96526322000136,54471.35473176001 2022-12-14,01:29:17.000,348,11112693,-795,0,1670981356,13016.04666375,215.00050886999816,54471.01236288 2022-12-14,01:29:18.000,348,11112727,-795,0,1670981357,13016.12749947,214.97231235000072,54471.194028000005 2022-12-14,01:29:19.000,348,11112745,-795,0,1670981358,13016.20833519,214.9934597399988,54471.291847680004 2022-12-14,01:29:20.000,348,11112721,-795,0,1670981359,13016.30264352999,215.02870539000287,54471.30582192001 2022-12-14,01:29:21.000,348,11112776,-795,0,1670981360,13016.32958877,215.02870539000287,54471.33377040001 2022-12-14,01:29:22.000,348,11112763,-795,0,1670981361,13016.336325079996,214.98641060999944,54471.312809040006 2022-12-14,01:29:23.000,348,11112706,-795,0,1670981362,13016.417160799996,215.00050886999816,54471.1590924 2022-12-14,01:29:24.000,348,11112729,-795,0,1670981363,13016.423897109991,215.0428036500016,54471.32678328 2022-12-14,01:29:25.000,348,11112732,-795,0,1670981364,13016.477787589996,215.04985278000095,54471.23595072001 2022-12-14,01:29:26.000,348,11112694,-795,0,1670981365,13016.497996519996,215.06395103999967,54471.27787344 2022-12-14,01:29:27.000,348,11112740,-795,0,1670981366,13016.477787589996,215.07804929999838,54471.1590924 2022-12-14,01:29:28.000,348,11112728,-795,0,1670981367,13016.504732829992,215.1062458200031,54471.23595072001 2022-12-14,01:29:29.000,348,11112728,-795,0,1670981368,13016.572095930002,215.12739321000117,54471.312809040006 2022-12-14,01:29:30.000,348,11112747,-795,0,1670981369,13016.625986409992,215.14854059999925,54471.2988348 2022-12-14,01:29:31.000,348,11112695,-795,0,1670981370,13016.646195339992,215.19788451000204,54471.368706 2022-12-14,01:29:32.000,348,11112718,-795,0,1670981371,13016.632722720002,215.1696879900046,54471.11716968001 2022-12-14,01:29:33.000,348,11112745,-795,0,1670981372,13016.693349510002,215.2049336400014,54471.1590924 2022-12-14,01:29:34.000,348,11112727,-795,0,1670981373,13016.666404269992,215.2683758100029,54471.18704088001 2022-12-14,01:29:35.000,348,11112690,-795,0,1670981374,13016.760712609997,215.27542494000227,54471.32678328 2022-12-14,01:29:36.000,348,11112734,-795,0,1670981375,13016.713558440002,215.32476884999778,54471.25691208001 2022-12-14,01:29:37.000,348,11112757,-795,0,1670981376,13016.801130469998,215.39526014999865,54471.27088632 2022-12-14,01:29:38.000,348,11112796,-795,0,1670981377,13016.942592979998,215.44460406000144,54471.53639688 2022-12-14,01:29:39.000,348,11112730,-795,0,1670981378,13016.996483459989,215.4516531900008,54471.529409760005 2022-12-14,01:29:40.000,348,11112720,-795,0,1670981379,13017.009956079994,215.52919362000102,54471.51543552 2022-12-14,01:29:41.000,348,11112768,-795,0,1670981380,13017.050373939994,215.5785375300038,54471.48748704 2022-12-14,01:29:42.000,348,11112692,-795,0,1670981381,13016.989747149993,215.58558666000317,54471.27088632 2022-12-14,01:29:43.000,348,11112704,-795,0,1670981382,13017.090791799994,215.68427448000148,54471.368706 2022-12-14,01:29:44.000,348,11112667,-795,0,1670981383,13017.15815489999,215.7124709999989,54471.5084484 2022-12-14,01:29:45.000,348,11112747,-795,0,1670981384,13017.19857275999,215.77591317000042,54471.50146128001 2022-12-14,01:29:46.000,348,11112698,-795,0,1670981385,13017.171627519994,215.81820795000385,54471.49447416 2022-12-14,01:29:47.000,348,11112725,-795,0,1670981386,13017.20530907,215.9098466400028,54471.38966736 2022-12-14,01:29:48.000,348,11112690,-795,0,1670981387,13017.19857275999,215.9098466400028,54471.49447416 2022-12-14,01:29:49.000,348,11112713,-795,0,1670981388,13017.171627519994,215.96623967999767,54471.543384 2022-12-14,01:29:50.000,348,11112724,-795,0,1670981389,13017.15815489999,215.95214141999895,54471.55037112001 2022-12-14,01:29:51.000,348,11112714,-795,0,1670981390,13017.17836382999,215.98738707000302,54471.62024232001 2022-12-14,01:29:52.000,348,11112719,-795,0,1670981391,13017.11773703999,216.00148533000174,54471.56434536 2022-12-14,01:29:53.000,348,11112719,-795,0,1670981392,13017.13794596999,216.0437801099979,54471.578319600005 2022-12-14,01:29:54.000,348,11112748,-795,0,1670981393,13017.063846559999,215.98033794000366,54471.65517792 2022-12-14,01:29:55.000,348,11112742,-795,0,1670981394,13017.084055489999,215.9732888100043,54471.794920320004 2022-12-14,01:29:56.000,348,11112698,-795,0,1670981395,13017.030165009994,216.00148533000174,54471.88575288001 2022-12-14,01:29:57.000,348,11112700,-795,0,1670981396,13016.976274529989,215.9450922899996,54471.815881680006 2022-12-14,01:29:58.000,348,11112743,-795,0,1670981397,13016.801130469998,215.87460098999873,54471.529409760005 2022-12-14,01:29:59.000,348,11112712,-795,0,1670981398,13016.821339399998,215.87460098999873,54471.70408776 2022-12-14,01:30:00.000,348,11112733,-795,0,1670981399,13016.787657849993,215.83935534000193,54471.89274 2022-12-14,01:30:01.000,348,11112729,-795,0,1670981400,13016.720294749997,215.77591317000042,54471.99055968 2022-12-14,01:30:02.000,348,11112723,-795,0,1670981401,13016.585568549992,215.70542186999955,54471.85081728 2022-12-14,01:30:03.000,348,11112720,-795,0,1670981402,13016.565359619992,215.67722535000212,54471.84383016 2022-12-14,01:30:04.000,348,11112724,-795,0,1670981403,13016.545150689992,215.64197969999805,54471.95562408001 2022-12-14,01:30:05.000,348,11112711,-795,0,1670981404,13016.471051280001,215.59263579000253,54471.93466272001 2022-12-14,01:30:06.000,348,11112657,-795,0,1670981405,13016.491260210001,215.5503410099991,54471.94863696 2022-12-14,01:30:07.000,348,11112707,-795,0,1670981406,13016.336325079996,215.47280057999888,54471.627229440004 2022-12-14,01:30:08.000,348,11112720,-795,0,1670981407,13016.403688179991,215.46575144999952,54472.032482400005 2022-12-14,01:30:09.000,348,11112748,-795,0,1670981408,13016.423897109991,215.416407540004,54472.032482400005 2022-12-14,01:30:10.000,348,11112688,-795,0,1670981409,13016.403688179991,215.3529653700025,54472.01152104 2022-12-14,01:30:11.000,348,11112738,-795,0,1670981410,13016.376742939996,215.33181798000442,54471.983572560006 2022-12-14,01:30:12.000,348,11112700,-795,0,1670981411,13016.3497977,215.29657233000034,54471.87177864 2022-12-14,01:30:13.000,348,11112733,-795,0,1670981412,13016.295907219996,215.27542494000227,54471.78793320001 2022-12-14,01:30:14.000,348,11112663,-795,0,1670981413,13016.30937984,215.2542775500042,54471.72504912 2022-12-14,01:30:15.000,348,11112725,-795,0,1670981414,13016.30264352999,215.26132668000355,54471.84383016 2022-12-14,01:30:16.000,348,11112708,-795,0,1670981415,13016.26896198,215.22608102999948,54471.83684304001 2022-12-14,01:30:17.000,348,11112726,-795,0,1670981416,13016.26896198,215.26132668000355,54471.8228688 2022-12-14,01:30:18.000,348,11112755,-795,0,1670981417,13016.26222566999,215.2542775500042,54471.83684304001 2022-12-14,01:30:19.000,348,11112712,-795,0,1670981418,13016.295907219996,215.2542775500042,54471.89274 2022-12-14,01:30:20.000,348,11112716,-795,0,1670981419,13016.363270319991,215.2542775500042,54471.84383016 2022-12-14,01:30:21.000,348,11112698,-795,0,1670981420,13016.275698289995,215.28952320000099,54471.84383016 2022-12-14,01:30:22.000,348,11112758,-795,0,1670981421,13016.215071499995,215.31771971999842,54471.73902336001 2022-12-14,01:30:23.000,348,11112734,-795,0,1670981422,13016.18138994999,215.28952320000099,54471.73902336001 2022-12-14,01:30:24.000,348,11112720,-795,0,1670981423,13016.20159887999,215.31771971999842,54471.8228688 2022-12-14,01:30:25.000,348,11112738,-795,0,1670981424,13016.14097208999,215.3036214599997,54471.80190744 2022-12-14,01:30:26.000,348,11112713,-795,0,1670981425,13016.12749947,215.29657233000034,54471.73203624 2022-12-14,01:30:27.000,348,11112724,-795,0,1670981426,13016.053400059995,215.33181798000442,54471.627229440004 2022-12-14,01:30:28.000,348,11112672,-795,0,1670981427,13016.033191129995,215.29657233000034,54471.648190800006 2022-12-14,01:30:29.000,348,11112772,-795,0,1670981428,13015.99950957999,215.31771971999842,54471.73203624 2022-12-14,01:30:30.000,348,11112737,-795,0,1670981429,13015.98603696,215.28247407000163,54471.69011352001 2022-12-14,01:30:31.000,348,11112700,-795,0,1670981430,13015.95909171999,215.28247407000163,54471.65517792 2022-12-14,01:30:32.000,348,11112726,-795,0,1670981431,13015.864783379999,215.28247407000163,54471.52242264001 2022-12-14,01:30:33.000,348,11112710,-795,0,1670981432,13015.837838139989,215.27542494000227,54471.35473176001 2022-12-14,01:30:34.000,348,11112715,-795,0,1670981433,13015.831101829994,215.26132668000355,54471.49447416 2022-12-14,01:30:35.000,348,11112688,-795,0,1670981434,13015.945619099999,215.2401792899982,54471.65517792 2022-12-14,01:30:36.000,348,11112730,-795,0,1670981435,13015.95909171999,215.23313015999884,54471.73902336001 2022-12-14,01:30:37.000,348,11112721,-795,0,1670981436,13015.925410169999,215.19788451000204,54471.63421656 2022-12-14,01:30:38.000,348,11112731,-795,0,1670981437,13015.864783379999,215.18378625000332,54471.66216504 2022-12-14,01:30:39.000,348,11112741,-795,0,1670981438,13015.891728619994,215.18378625000332,54471.627229440004 2022-12-14,01:30:40.000,348,11112716,-795,0,1670981439,13015.871519689994,215.1414914699999,54471.67613928 2022-12-14,01:30:41.000,348,11112724,-795,0,1670981440,13015.911937549994,215.11329495000246,54471.627229440004 2022-12-14,01:30:42.000,348,11112741,-795,0,1670981441,13015.891728619994,215.11329495000246,54471.65517792 2022-12-14,01:30:43.000,348,11112754,-795,0,1670981442,13015.89846492999,215.1062458200031,54471.53639688 2022-12-14,01:30:44.000,348,11112719,-795,0,1670981443,13015.851310759994,215.07804929999838,54471.55037112001 2022-12-14,01:30:45.000,348,11112703,-795,0,1670981444,13015.844574449999,215.03575452000223,54471.58530672 2022-12-14,01:30:46.000,348,11112761,-795,0,1670981445,13015.89846492999,215.06395103999967,54471.62024232001 2022-12-14,01:30:47.000,348,11112712,-795,0,1670981446,13015.905201239999,215.03575452000223,54471.56434536 2022-12-14,01:30:48.000,348,11112725,-795,0,1670981447,13015.797420279989,215.02870539000287,54471.529409760005 2022-12-14,01:30:49.000,348,11112745,-795,0,1670981448,13015.810892899994,215.06395103999967,54471.50146128001 2022-12-14,01:30:50.000,348,11112743,-795,0,1670981449,13015.905201239999,215.01460713000415,54471.65517792 2022-12-14,01:30:51.000,348,11112748,-795,0,1670981450,13015.925410169999,215.01460713000415,54471.71107488 2022-12-14,01:30:52.000,348,11112770,-795,0,1670981451,13015.851310759994,214.98641060999944,54471.41761584 2022-12-14,01:30:53.000,348,11112696,-795,0,1670981452,13015.844574449999,214.98641060999944,54471.52242264001 2022-12-14,01:30:54.000,348,11112729,-795,0,1670981453,13015.858047069989,214.98641060999944,54471.66216504 2022-12-14,01:30:55.000,348,11112767,-795,0,1670981454,13015.878255999989,214.94411583000328,54471.62024232001 2022-12-14,01:30:56.000,348,11112730,-795,0,1670981455,13015.844574449999,214.90182104999985,54471.50146128001 2022-12-14,01:30:57.000,348,11112744,-795,0,1670981456,13015.790683969994,214.90182104999985,54471.6132552 2022-12-14,01:30:58.000,348,11112748,-795,0,1670981457,13015.837838139989,214.8595262700037,54471.60626808 2022-12-14,01:30:59.000,348,11112700,-795,0,1670981458,13015.871519689994,214.7960841000022,54471.592293839996 2022-12-14,01:31:00.000,348,11112695,-795,0,1670981459,13015.858047069989,214.81723149000027,54471.62024232001 2022-12-14,01:31:01.000,348,11112756,-795,0,1670981460,13015.878255999989,214.7960841000022,54471.697100640005 2022-12-14,01:31:02.000,348,11112735,-795,0,1670981461,13015.790683969994,214.7960841000022,54471.57133248001 2022-12-14,01:31:03.000,348,11112758,-795,0,1670981462,13015.810892899994,214.7114945400026,54471.58530672 2022-12-14,01:31:04.000,348,11112694,-795,0,1670981463,13015.804156589998,214.71854367000196,54471.77395896 2022-12-14,01:31:05.000,348,11112747,-795,0,1670981464,13015.777211349989,214.66919975999917,54471.84383016 2022-12-14,01:31:06.000,348,11112760,-795,0,1670981465,13015.676166699988,214.61985585000366,54471.65517792 2022-12-14,01:31:07.000,348,11112777,-795,0,1670981466,13015.595330980002,214.5987084599983,54471.592293839996 2022-12-14,01:31:08.000,348,11112646,-795,0,1670981467,13015.554913120002,214.5493645500028,54471.627229440004 2022-12-14,01:31:09.000,348,11112690,-795,0,1670981468,13015.447132159992,214.51411889999872,54471.53639688 2022-12-14,01:31:10.000,348,11112719,-795,0,1670981469,13015.393241680002,214.47887325000193,54471.6132552 2022-12-14,01:31:11.000,348,11112704,-795,0,1670981470,13015.251779170001,214.41543108000042,54471.55037112001 2022-12-14,01:31:12.000,348,11112714,-795,0,1670981471,13015.177679759996,214.3660871700049,54471.57133248001 2022-12-14,01:31:13.000,348,11112709,-795,0,1670981472,13015.06316248999,214.32379239000147,54471.57133248001 2022-12-14,01:31:14.000,348,11112734,-795,0,1670981473,13015.06316248999,214.29559587000404,54471.65517792 2022-12-14,01:31:15.000,348,11112717,-795,0,1670981474,13015.00927201,214.24625196000125,54471.66216504 2022-12-14,01:31:16.000,348,11112692,-795,0,1670981475,13014.92169997999,214.23215370000253,54471.578319600005 2022-12-14,01:31:17.000,348,11112723,-795,0,1670981476,13014.78697378,214.1546132700023,54471.410628720005 2022-12-14,01:31:18.000,348,11112667,-795,0,1670981477,13014.726346989999,214.17576066000038,54471.38268024001 2022-12-14,01:31:19.000,348,11112701,-795,0,1670981478,13014.706138059999,214.0911711000008,54471.543384 2022-12-14,01:31:20.000,348,11112726,-795,0,1670981479,13014.618566029989,214.07002371000272,54471.459538560004 2022-12-14,01:31:21.000,348,11112714,-795,0,1670981480,13014.625302339999,214.09822023000015,54471.49447416 2022-12-14,01:31:22.000,348,11112733,-795,0,1670981481,13014.564675549998,214.06297458000336,54471.410628720005 2022-12-14,01:31:23.000,348,11112695,-795,0,1670981482,13014.551202929993,214.055925450004,54471.25691208001 2022-12-14,01:31:24.000,348,11112655,-795,0,1670981483,13014.524257689998,214.02772892999928,54471.24992496 2022-12-14,01:31:25.000,348,11112677,-795,0,1670981484,13014.551202929993,214.01363067000057,54471.21498936001 2022-12-14,01:31:26.000,348,11112699,-795,0,1670981485,13014.530993999993,214.041827189998,54471.27088632 2022-12-14,01:31:27.000,348,11112645,-795,0,1670981486,13014.605093409999,214.03477805999864,54471.25691208001 2022-12-14,01:31:28.000,348,11112725,-795,0,1670981487,13014.584884479998,214.03477805999864,54471.13813104001 2022-12-14,01:31:29.000,348,11112760,-795,0,1670981488,13014.625302339999,214.04887632000464,54471.124156800004 2022-12-14,01:31:30.000,348,11112750,-795,0,1670981489,13014.73981960999,214.13346588000422,54471.18704088001 2022-12-14,01:31:31.000,348,11112695,-795,0,1670981490,13014.813919019995,214.16166240000166,54471.2289636 2022-12-14,01:31:32.000,348,11112725,-795,0,1670981491,13014.834127949995,214.19690804999846,54471.01236288 2022-12-14,01:31:33.000,348,11112691,-795,0,1670981492,13014.88128211999,214.22510457000317,54470.99838864001 2022-12-14,01:31:34.000,348,11112742,-795,0,1670981493,13014.995799389995,214.26035021999996,54471.08223408 2022-12-14,01:31:35.000,348,11112707,-795,0,1670981494,13015.096844039996,214.3167432600021,54471.06825984001 2022-12-14,01:31:36.000,348,11112727,-795,0,1670981495,13015.09010773,214.34493977999955,54470.90056896001 2022-12-14,01:31:37.000,348,11112721,-795,0,1670981496,13015.19115238,214.3519889099989,54471.00537576 2022-12-14,01:31:38.000,348,11112732,-795,0,1670981497,13015.352823820002,214.42952933999914,54471.09620832001 2022-12-14,01:31:39.000,348,11112731,-795,0,1670981498,13015.366296439992,214.50706976999936,54471.01935000001 2022-12-14,01:31:40.000,348,11112699,-795,0,1670981499,13015.433659540002,214.5493645500028,54471.13114392 2022-12-14,01:31:41.000,348,11112750,-795,0,1670981500,13015.514495260002,214.6128067200043,54471.0542856 2022-12-14,01:31:42.000,348,11112755,-795,0,1670981501,13015.521231569997,214.67624888999853,54470.93550456 2022-12-14,01:31:43.000,348,11112728,-795,0,1670981502,13015.581858359998,214.67624888999853,54470.956465920004 2022-12-14,01:31:44.000,348,11112691,-795,0,1670981503,13015.622276219998,214.75378931999876,54471.08922120001 2022-12-14,01:31:45.000,348,11112713,-795,0,1670981504,13015.730057179993,214.81723149000027,54471.1590924 2022-12-14,01:31:46.000,348,11112689,-795,0,1670981505,13015.716584559988,214.85247714000434,54471.10319544 2022-12-14,01:31:47.000,348,11112693,-795,0,1670981506,13015.709848249993,214.88067366000178,54471.01236288 2022-12-14,01:31:48.000,348,11112675,-795,0,1670981507,13015.750266109993,214.94411583000328,54471.10319544 2022-12-14,01:31:49.000,348,11112726,-795,0,1670981508,13015.777211349989,214.98641060999944,54471.124156800004 2022-12-14,01:31:50.000,348,11112727,-795,0,1670981509,13015.824365519999,215.03575452000223,54471.13114392 2022-12-14,01:31:51.000,348,11112682,-795,0,1670981510,13015.817629209989,215.07100016999902,54471.16607952001 2022-12-14,01:31:52.000,348,11112721,-795,0,1670981511,13015.689639319993,215.1062458200031,54471.0542856 2022-12-14,01:31:53.000,348,11112672,-795,0,1670981512,13015.797420279989,215.11329495000246,54471.09620832001 2022-12-14,01:31:54.000,348,11112727,-795,0,1670981513,13015.871519689994,215.1414914699999,54471.20101512 2022-12-14,01:31:55.000,348,11112711,-795,0,1670981514,13015.844574449999,215.17673712000396,54471.17306664 2022-12-14,01:31:56.000,348,11112717,-795,0,1670981515,13015.837838139989,215.17673712000396,54471.1590924 2022-12-14,01:31:57.000,348,11112701,-795,0,1670981516,13015.757002419989,215.19083538000268,54470.956465920004 2022-12-14,01:31:58.000,348,11112637,-795,0,1670981517,13015.703111939998,215.18378625000332,54471.00537576 2022-12-14,01:31:59.000,348,11112704,-715,0,1670981518,13015.770475039993,215.1696879900046,54471.10319544 2022-12-14,01:32:00.000,348,11112694,-795,0,1670981519,13015.568385739993,215.18378625000332,54470.96345304 2022-12-14,01:32:01.000,348,11112718,-795,0,1670981520,13015.635748840003,215.1696879900046,54471.13114392 2022-12-14,01:32:02.000,348,11112702,-795,0,1670981521,13015.635748840003,215.14854059999925,54471.15210528 2022-12-14,01:32:03.000,348,11112723,-795,0,1670981522,13015.602067289998,215.11329495000246,54470.99140152 2022-12-14,01:32:04.000,348,11112688,-795,0,1670981523,13015.554913120002,215.12034408000181,54471.194028000005 2022-12-14,01:32:05.000,348,11112677,-795,0,1670981524,13015.507758949992,215.06395103999967,54471.20101512 2022-12-14,01:32:06.000,348,11112729,-795,0,1670981525,13015.453868470002,215.02870539000287,54471.06825984001 2022-12-14,01:32:07.000,348,11112749,-795,0,1670981526,13015.332614890001,214.94411583000328,54470.94947880001 2022-12-14,01:32:08.000,348,11112750,-795,0,1670981527,13015.238306549996,214.93001757000457,54470.87262048 2022-12-14,01:32:09.000,348,11112707,-795,0,1670981528,13015.332614890001,214.97231235000072,54470.93550456 2022-12-14,01:32:10.000,348,11112721,-795,0,1670981529,13015.258515479996,215.06395103999967,54470.88659472 2022-12-14,01:32:11.000,348,11112736,-795,0,1670981530,13015.0698988,215.07804929999838,54470.907556080005 2022-12-14,01:32:12.000,348,11112720,-795,0,1670981531,13014.84760057,215.0075580000048,54470.80274928001 2022-12-14,01:32:13.000,348,11112691,-795,0,1670981532,13014.84760057,214.9088701799992,54470.907556080005 2022-12-14,01:32:14.000,348,11112684,-795,0,1670981533,13014.78023746999,214.8454280099977,54470.9145432 2022-12-14,01:32:15.000,348,11112700,-795,0,1670981534,13014.84086425999,214.76083844999812,54471.04031136 2022-12-14,01:32:16.000,348,11112689,-795,0,1670981535,13014.80718271,214.72559280000132,54471.01935000001 2022-12-14,01:32:17.000,348,11112707,-795,0,1670981536,13014.78023746999,214.67624888999853,54470.9145432 2022-12-14,01:32:18.000,348,11112702,-795,0,1670981537,13014.753292229994,214.62690498000302,54470.907556080005 2022-12-14,01:32:19.000,348,11112720,-795,0,1670981538,13014.78697378,214.57756107000023,54471.075246960005 2022-12-14,01:32:20.000,348,11112675,-795,0,1670981539,13014.753292229994,214.6128067200043,54470.9844144 2022-12-14,01:32:21.000,348,11112716,-795,0,1670981540,13014.78697378,214.5493645500028,54470.97044016001 2022-12-14,01:32:22.000,348,11112756,-795,0,1670981541,13014.80044639999,214.5493645500028,54470.88659472 2022-12-14,01:32:23.000,348,11112734,-795,0,1670981542,13014.80718271,214.50002064,54470.92153032001 2022-12-14,01:32:24.000,348,11112708,-795,0,1670981543,13014.84086425999,214.50706976999936,54471.06825984001 2022-12-14,01:32:25.000,348,11112708,-795,0,1670981544,13014.92169997999,214.49297151000064,54471.03332424 2022-12-14,01:32:26.000,348,11112783,-795,0,1670981545,13014.90149104999,214.49297151000064,54470.85165912001 2022-12-14,01:32:27.000,348,11112703,-795,0,1670981546,13014.975590459995,214.48592238000128,54470.907556080005 2022-12-14,01:32:28.000,348,11112696,-795,0,1670981547,13014.94864522,214.49297151000064,54470.71890384 2022-12-14,01:32:29.000,348,11112708,-795,0,1670981548,13015.04295355999,214.44362759999785,54470.74685232 2022-12-14,01:32:30.000,348,11112759,-795,0,1670981549,13015.08337141999,214.54231542000343,54470.788775040004 2022-12-14,01:32:31.000,348,11112722,-795,0,1670981550,13015.117052969996,214.50002064,54470.66300688001 2022-12-14,01:32:32.000,348,11112698,-795,0,1670981551,13015.184416069991,214.5493645500028,54470.67698112 2022-12-14,01:32:33.000,348,11112738,-795,0,1670981552,13015.258515479996,214.5634628100015,54470.73287808001 2022-12-14,01:32:34.000,348,11112725,-795,0,1670981553,13015.352823820002,214.57756107000023,54470.87262048 2022-12-14,01:32:35.000,348,11112727,-795,0,1670981554,13015.413450610002,214.6128067200043,54470.809736400006 2022-12-14,01:32:36.000,348,11112677,-795,0,1670981555,13015.480813709997,214.63395411000238,54470.79576216 2022-12-14,01:32:37.000,348,11112698,-795,0,1670981556,13015.521231569997,214.61985585000366,54470.6001228 2022-12-14,01:32:38.000,348,11112678,-795,0,1670981557,13015.541440499997,214.6832980199979,54470.642045520006 2022-12-14,01:32:39.000,348,11112741,-795,0,1670981558,13015.622276219998,214.67624888999853,54470.71191672001 2022-12-14,01:32:40.000,348,11112724,-755,0,1670981559,13015.676166699988,214.76788758000475,54470.739865200005 2022-12-14,01:32:41.000,348,11112722,-795,0,1670981560,13015.709848249993,214.7467401899994,54470.78178792001 2022-12-14,01:32:42.000,348,11112737,-795,0,1670981561,13015.757002419989,214.81723149000027,54470.76082656001 2022-12-14,01:32:43.000,348,11112706,-795,0,1670981562,13015.743529799998,214.82428061999963,54470.67698112 2022-12-14,01:32:44.000,348,11112752,-795,0,1670981563,13015.844574449999,214.88067366000178,54470.7748008 2022-12-14,01:32:45.000,348,11112693,-795,0,1670981564,13015.871519689994,214.8947719200005,54470.82371064 2022-12-14,01:32:46.000,348,11112699,-795,0,1670981565,13015.89846492999,214.93706670000392,54470.79576216 2022-12-14,01:32:47.000,348,11112749,-795,0,1670981566,13015.844574449999,214.92296843999793,54470.67698112 2022-12-14,01:32:48.000,348,11112729,-795,0,1670981567,13015.871519689994,214.90182104999985,54470.65601976 2022-12-14,01:32:49.000,348,11112763,-795,0,1670981568,13015.98603696,214.91591930999857,54470.85165912001 2022-12-14,01:32:50.000,348,11112743,-795,0,1670981569,13015.992773269994,214.94411583000328,54470.858646240005 2022-12-14,01:32:51.000,348,11112698,-795,0,1670981570,13015.93888278999,214.95116496000264,54470.82371064 2022-12-14,01:32:52.000,348,11112708,-795,0,1670981571,13015.837838139989,214.93706670000392,54470.7049296 2022-12-14,01:32:53.000,348,11112703,-795,0,1670981572,13015.884992309999,214.92296843999793,54470.79576216 2022-12-14,01:32:54.000,348,11112743,-795,0,1670981573,13015.851310759994,214.93706670000392,54470.83768488 2022-12-14,01:32:55.000,348,11112655,-795,0,1670981574,13015.837838139989,214.93001757000457,54470.86563336 2022-12-14,01:32:56.000,348,11112721,-795,0,1670981575,13015.763738729998,214.90182104999985,54470.80274928001 2022-12-14,01:32:57.000,348,11112683,-795,0,1670981576,13015.730057179993,214.91591930999857,54470.75383944001 2022-12-14,01:32:58.000,348,11112734,-795,0,1670981577,13015.709848249993,214.93001757000457,54470.92153032001 2022-12-14,01:32:59.000,348,11112728,-795,0,1670981578,13015.709848249993,214.88067366000178,54470.89358184 2022-12-14,01:33:00.000,348,11112691,-795,0,1670981579,13015.588594669993,214.82428061999963,54470.90056896001 2022-12-14,01:33:01.000,348,11112698,-795,0,1670981580,13015.514495260002,214.76083844999812,54470.82371064 2022-12-14,01:33:02.000,348,11112696,-795,0,1670981581,13015.413450610002,214.76083844999812,54470.56518720001 2022-12-14,01:33:03.000,348,11112732,-795,0,1670981582,13015.413450610002,214.7467401899994,54470.809736400006 2022-12-14,01:33:04.000,348,11112784,-795,0,1670981583,13015.426923229992,214.72559280000132,54470.92153032001 2022-12-14,01:33:05.000,348,11112731,-795,0,1670981584,13015.420186919997,214.7114945400026,54470.9844144 2022-12-14,01:33:06.000,348,11112731,-795,0,1670981585,13015.332614890001,214.6973962800039,54470.89358184 2022-12-14,01:33:07.000,348,11112726,-795,0,1670981586,13015.271988100001,214.67624888999853,54470.82371064 2022-12-14,01:33:08.000,348,11112726,-795,0,1670981587,13015.271988100001,214.61985585000366,54470.87262048 2022-12-14,01:33:09.000,348,11112739,-795,0,1670981588,13015.245042859991,214.62690498000302,54470.858646240005 2022-12-14,01:33:10.000,348,11112695,-795,0,1670981589,13015.13052559,214.61985585000366,54470.83768488 2022-12-14,01:33:11.000,348,11112743,-795,0,1670981590,13015.10358034999,214.5846101999996,54470.75383944001 2022-12-14,01:33:12.000,348,11112711,-795,0,1670981591,13015.04295355999,214.53526629000407,54470.71191672001 2022-12-14,01:33:13.000,348,11112674,-795,0,1670981592,13014.98232676999,214.54231542000343,54470.669994 2022-12-14,01:33:14.000,348,11112714,-795,0,1670981593,13014.92169997999,214.48592238000128,54470.62807128 2022-12-14,01:33:15.000,348,11112682,-795,0,1670981594,13014.98232676999,214.42952933999914,54470.78178792001 2022-12-14,01:33:16.000,348,11112692,-795,0,1670981595,13014.935172599995,214.38723456000298,54470.690955360005 2022-12-14,01:33:17.000,348,11112718,-795,0,1670981596,13014.92843629,214.3660871700049,54470.72589096 2022-12-14,01:33:18.000,348,11112749,-795,0,1670981597,13014.80718271,214.32379239000147,54470.59313568001 2022-12-14,01:33:19.000,348,11112738,-795,0,1670981598,13014.80718271,214.3378906500002,54470.50929024 2022-12-14,01:33:20.000,348,11112743,-795,0,1670981599,13014.78697378,214.30969413000275,54470.69794248 2022-12-14,01:33:21.000,348,11112734,-795,0,1670981600,13014.813919019995,214.26739934999932,54470.71890384 2022-12-14,01:33:22.000,348,11112725,-795,0,1670981601,13014.73981960999,214.23215370000253,54470.58614856001 2022-12-14,01:33:23.000,348,11112727,-795,0,1670981602,13014.71961067999,214.20395717999781,54470.49531600001 2022-12-14,01:33:24.000,348,11112720,-795,0,1670981603,13014.706138059999,214.22510457000317,54470.38352208 2022-12-14,01:33:25.000,348,11112698,-795,0,1670981604,13014.706138059999,214.18280978999974,54470.46736752001 2022-12-14,01:33:26.000,348,11112708,-795,0,1670981605,13014.712874369994,214.1898589199991,54470.54422584001 2022-12-14,01:33:27.000,348,11112724,-795,0,1670981606,13014.706138059999,214.19690804999846,54470.50929024 2022-12-14,01:33:28.000,348,11112732,-795,0,1670981607,13014.598357099989,214.16166240000166,54470.404483440005 2022-12-14,01:33:29.000,348,11112743,-795,0,1670981608,13014.557939239989,214.14756414000294,54470.404483440005 2022-12-14,01:33:30.000,348,11112748,-795,0,1670981609,13014.672456509994,214.14756414000294,54470.50929024 2022-12-14,01:33:31.000,348,11112689,-795,0,1670981610,13014.67919281999,214.1546132700023,54470.48832888 2022-12-14,01:33:32.000,348,11112713,-795,0,1670981611,13014.598357099989,214.1546132700023,54470.25775392001 2022-12-14,01:33:33.000,348,11112747,-795,0,1670981612,13014.665720199999,214.18280978999974,54470.236792560005 2022-12-14,01:33:34.000,348,11112741,-795,0,1670981613,13014.665720199999,214.2180554400038,54470.355573600005 2022-12-14,01:33:35.000,348,11112757,-795,0,1670981614,13014.658983889989,214.23215370000253,54470.31365088 2022-12-14,01:33:36.000,348,11112683,-795,0,1670981615,13014.665720199999,214.26739934999932,54470.2158312 2022-12-14,01:33:37.000,348,11112718,-795,0,1670981616,13014.692665439994,214.3026450000034,54470.18089560001 2022-12-14,01:33:38.000,348,11112716,-795,0,1670981617,13014.733083299994,214.28854674000468,54470.17390848 2022-12-14,01:33:39.000,348,11112770,-795,0,1670981618,13014.78697378,214.35903803999827,54470.24377968 2022-12-14,01:33:40.000,348,11112746,-795,0,1670981619,13014.8678095,214.3660871700049,54470.19486984 2022-12-14,01:33:41.000,348,11112777,-795,0,1670981620,13014.86107318999,214.4365784699985,54470.19486984 2022-12-14,01:33:42.000,348,11112715,-795,0,1670981621,13014.90822736,214.44362759999785,54470.06211456001 2022-12-14,01:33:43.000,348,11112722,-795,0,1670981622,13014.88801843,214.50706976999936,54470.11102440001 2022-12-14,01:33:44.000,348,11112755,-795,0,1670981623,13015.04295355999,214.53526629000407,54470.16692136 2022-12-14,01:33:45.000,348,11112717,-795,0,1670981624,13015.13052559,214.5987084599983,54470.24377968 2022-12-14,01:33:46.000,348,11112694,-795,0,1670981625,13015.117052969996,214.66215062999981,54470.2158312 2022-12-14,01:33:47.000,348,11112749,-795,0,1670981626,13015.09010773,214.62690498000302,54470.03416608 2022-12-14,01:33:48.000,348,11112668,-795,0,1670981627,13015.164207139991,214.7467401899994,54470.14596 2022-12-14,01:33:49.000,348,11112746,-795,0,1670981628,13015.19115238,214.81723149000027,54470.118011520004 2022-12-14,01:33:50.000,348,11112765,-795,0,1670981629,13015.197888689996,214.85247714000434,54470.118011520004 2022-12-14,01:33:51.000,348,11112718,-795,0,1670981630,13015.184416069991,214.87362453000242,54470.09705016 2022-12-14,01:33:52.000,348,11112697,-795,0,1670981631,13015.143998209991,214.8947719200005,54469.95730776 2022-12-14,01:33:53.000,348,11112752,-795,0,1670981632,13015.15073452,214.95116496000264,54470.02717896 2022-12-14,01:33:54.000,348,11112750,-795,0,1670981633,13015.231570240001,215.02870539000287,54469.950320640004 2022-12-14,01:33:55.000,348,11112713,-795,0,1670981634,13015.15073452,215.06395103999967,54469.8664752 2022-12-14,01:33:56.000,348,11112715,-795,0,1670981635,13015.271988100001,215.08509842999774,54469.95730776 2022-12-14,01:33:57.000,348,11112680,-795,0,1670981636,13015.265251789991,215.09214756000438,54469.95730776 2022-12-14,01:33:58.000,348,11112746,-795,0,1670981637,13015.265251789991,215.07804929999838,54469.85948808 2022-12-14,01:33:59.000,348,11112744,-795,0,1670981638,13015.292197030001,215.1062458200031,54469.92935928 2022-12-14,01:34:00.000,348,11112740,-795,0,1670981639,13015.386505369992,215.17673712000396,54470.08307592001 2022-12-14,01:34:01.000,348,11112725,-795,0,1670981640,13015.420186919997,215.2401792899982,54470.20185696 2022-12-14,01:34:02.000,348,11112720,-795,0,1670981641,13015.420186919997,215.26132668000355,54469.94333352001 2022-12-14,01:34:03.000,348,11112716,-795,0,1670981642,13015.332614890001,215.28247407000163,54469.971282000006 2022-12-14,01:34:04.000,348,11112690,-795,0,1670981643,13015.460604779997,215.31067058999906,54470.25076680001 2022-12-14,01:34:05.000,348,11112712,-795,0,1670981644,13015.447132159992,215.3529653700025,54470.26474104 2022-12-14,01:34:06.000,348,11112746,-795,0,1670981645,13015.467341089992,215.402309279998,54470.25076680001 2022-12-14,01:34:07.000,348,11112716,-795,0,1670981646,13015.521231569997,215.43050580000272,54470.27172816 2022-12-14,01:34:08.000,348,11112748,-795,0,1670981647,13015.386505369992,215.44460406000144,54470.22980544001 2022-12-14,01:34:09.000,348,11112696,-795,0,1670981648,13015.413450610002,215.42345667000336,54470.306663760006 2022-12-14,01:34:10.000,348,11112729,-795,0,1670981649,13015.534704190002,215.47984970999823,54470.3905092 2022-12-14,01:34:11.000,348,11112744,-795,0,1670981650,13015.541440499997,215.50804623000295,54470.453393280004 2022-12-14,01:34:12.000,348,11112738,-795,0,1670981651,13015.494286330002,215.56443926999782,54470.27871528001 2022-12-14,01:34:13.000,348,11112708,-795,0,1670981652,13015.521231569997,215.5503410099991,54470.25775392001 2022-12-14,01:34:14.000,348,11112718,-795,0,1670981653,13015.568385739993,215.59263579000253,54470.27172816 2022-12-14,01:34:15.000,348,11112719,-795,0,1670981654,13015.588594669993,215.62083230999997,54470.32762512001 2022-12-14,01:34:16.000,348,11112704,-795,0,1670981655,13015.501022639997,215.62788143999933,54470.27172816 2022-12-14,01:34:17.000,348,11112746,-795,0,1670981656,13015.534704190002,215.6631270900034,54470.285702400004 2022-12-14,01:34:18.000,348,11112754,-795,0,1670981657,13015.655957769988,215.68427448000148,54470.42544480001 2022-12-14,01:34:19.000,348,11112729,-795,0,1670981658,13015.669430389993,215.6631270900034,54470.32762512001 2022-12-14,01:34:20.000,348,11112738,-795,0,1670981659,13015.622276219998,215.65607796000404,54470.41147056 2022-12-14,01:34:21.000,348,11112719,-795,0,1670981660,13015.649221459993,215.6631270900034,54470.41147056 2022-12-14,01:34:22.000,348,11112735,-795,0,1670981661,13015.588594669993,215.64902883000468,54470.37653496001 2022-12-14,01:34:23.000,348,11112740,-795,0,1670981662,13015.622276219998,215.59263579000253,54470.41845768001 2022-12-14,01:34:24.000,348,11112761,-795,0,1670981663,13015.649221459993,215.62083230999997,54470.50929024 2022-12-14,01:34:25.000,348,11112721,-795,0,1670981664,13015.669430389993,215.5996849200019,54470.55121296 2022-12-14,01:34:26.000,348,11112710,-795,0,1670981665,13015.615539910003,215.53624275000038,54470.5302516 2022-12-14,01:34:27.000,348,11112731,-795,0,1670981666,13015.608803599993,215.5009971000036,54470.3905092 2022-12-14,01:34:28.000,348,11112701,-795,0,1670981667,13015.662694079998,215.47984970999823,54470.54422584001 2022-12-14,01:34:29.000,348,11112728,-795,0,1670981668,13015.642485149998,215.47984970999823,54470.53723872 2022-12-14,01:34:30.000,348,11112704,-795,0,1670981669,13015.568385739993,215.402309279998,54470.55820008 2022-12-14,01:34:31.000,348,11112714,-795,0,1670981670,13015.608803599993,215.36001450000185,54470.51627736001 2022-12-14,01:34:32.000,348,11112703,-795,0,1670981671,13015.561649429997,215.34591624000313,54470.46736752001 2022-12-14,01:34:33.000,348,11112705,-795,0,1670981672,13015.548176809993,215.31067058999906,54470.54422584001 2022-12-14,01:34:34.000,348,11112686,-795,0,1670981673,13015.608803599993,215.2542775500042,54470.66300688001 2022-12-14,01:34:35.000,348,11112743,-795,0,1670981674,13015.602067289998,215.2401792899982,54470.67698112 2022-12-14,01:34:36.000,348,11112729,-795,0,1670981675,13015.581858359998,215.16263885999797,54470.60710992 2022-12-14,01:34:37.000,348,11112766,-795,0,1670981676,13015.534704190002,215.13444234000053,54470.4603804 2022-12-14,01:34:38.000,348,11112712,-795,0,1670981677,13015.568385739993,215.1062458200031,54470.51627736001 2022-12-14,01:34:39.000,348,11112755,-795,0,1670981678,13015.602067289998,215.1062458200031,54470.572174320005 2022-12-14,01:34:40.000,348,11112716,-795,0,1670981679,13015.602067289998,215.07804929999838,54470.65601976 2022-12-14,01:34:41.000,348,11112757,-795,0,1670981680,13015.635748840003,215.02870539000287,54470.67698112 2022-12-14,01:34:42.000,348,11112727,-795,0,1670981681,13015.629012529993,215.0216562600035,54470.59313568001 2022-12-14,01:34:43.000,348,11112735,-795,0,1670981682,13015.649221459993,215.0075580000048,54470.51627736001 2022-12-14,01:34:44.000,348,11112722,-795,0,1670981683,13015.642485149998,214.93001757000457,54470.54422584001 2022-12-14,01:34:45.000,348,11112754,-795,0,1670981684,13015.676166699988,215.00050886999816,54470.65601976 2022-12-14,01:34:46.000,348,11112728,-795,0,1670981685,13015.689639319993,214.94411583000328,54470.6001228 2022-12-14,01:34:47.000,348,11112702,-795,0,1670981686,13015.709848249993,214.958214090002,54470.474354640006 2022-12-14,01:34:48.000,348,11112672,-795,0,1670981687,13015.730057179993,214.94411583000328,54470.55820008 2022-12-14,01:34:49.000,348,11112769,-795,0,1670981688,13015.837838139989,214.97231235000072,54470.65601976 2022-12-14,01:34:50.000,348,11112698,-795,0,1670981689,13015.911937549994,214.958214090002,54470.669994 2022-12-14,01:34:51.000,348,11112752,-795,0,1670981690,13015.95909171999,214.96526322000136,54470.67698112 2022-12-14,01:34:52.000,348,11112754,-795,0,1670981691,13015.99950957999,214.98641060999944,54470.453393280004 2022-12-14,01:34:53.000,348,11112725,-795,0,1670981692,13016.033191129995,214.9934597399988,54470.54422584001 2022-12-14,01:34:54.000,348,11112726,-795,0,1670981693,13016.10729054,215.06395103999967,54470.6001228 2022-12-14,01:34:55.000,348,11112735,-795,0,1670981694,13016.174653639995,215.06395103999967,54470.621084160004 2022-12-14,01:34:56.000,348,11112740,-795,0,1670981695,13016.215071499995,215.09919669000374,54470.63505840001 2022-12-14,01:34:57.000,348,11112663,-795,0,1670981696,13016.275698289995,215.16263885999797,54470.68396824001 2022-12-14,01:34:58.000,348,11112771,-795,0,1670981697,13016.30937984,215.17673712000396,54470.669994 2022-12-14,01:34:59.000,348,11112732,-795,0,1670981698,13016.3497977,215.19083538000268,54470.50230312 2022-12-14,01:35:00.000,348,11112741,-795,0,1670981699,13016.423897109991,215.24722842000483,54470.669994 2022-12-14,01:35:01.000,348,11112737,-795,0,1670981700,13016.423897109991,215.29657233000034,54470.68396824001 2022-12-14,01:35:02.000,348,11112706,-795,0,1670981701,13016.417160799996,215.31771971999842,54470.54422584001 2022-12-14,01:35:03.000,348,11112690,-795,0,1670981702,13016.423897109991,215.402309279998,54470.61409704001 2022-12-14,01:35:04.000,348,11112731,-795,0,1670981703,13016.457578659996,215.43755493000208,54470.55820008 2022-12-14,01:35:05.000,348,11112720,-795,0,1670981704,13016.599041169997,215.5009971000036,54470.81672352 2022-12-14,01:35:06.000,348,11112707,-755,0,1670981705,13016.612513790002,215.5009971000036,54470.74685232 2022-12-14,01:35:07.000,348,11112718,-795,0,1670981706,13016.666404269992,215.54329187999974,54470.65601976 2022-12-14,01:35:08.000,348,11112724,-795,0,1670981707,13016.801130469998,215.5785375300038,54470.81672352 2022-12-14,01:35:09.000,348,11112714,-795,0,1670981708,13016.787657849993,215.62083230999997,54470.83768488 2022-12-14,01:35:10.000,348,11112743,-795,0,1670981709,13016.855020950003,215.6349305699987,54470.83768488 2022-12-14,01:35:11.000,348,11112734,-795,0,1670981710,13016.888702499993,215.75476578000234,54470.90056896001 2022-12-14,01:35:12.000,348,11112686,-795,0,1670981711,13016.881966189998,215.76886404000106,54470.81672352 2022-12-14,01:35:13.000,348,11112674,-795,0,1670981712,13016.942592979998,215.78296229999978,54470.76781368 2022-12-14,01:35:14.000,348,11112714,-795,0,1670981713,13016.976274529989,215.8464044700013,54470.79576216 2022-12-14,01:35:15.000,348,11112702,-795,0,1670981714,13017.023428699998,215.86755185999937,54470.68396824001 2022-12-14,01:35:16.000,348,11112720,-795,0,1670981715,13017.131209659994,215.88869925000472,54470.88659472 2022-12-14,01:35:17.000,348,11112726,-795,0,1670981716,13017.13794596999,215.98738707000302,54470.83768488 2022-12-14,01:35:18.000,348,11112757,-795,0,1670981717,13017.19857275999,215.96623967999767,54470.90056896001 2022-12-14,01:35:19.000,348,11112757,-795,0,1670981718,13017.171627519994,216.0437801099979,54470.76781368 2022-12-14,01:35:20.000,348,11112706,-795,0,1670981719,13017.313090029995,216.08607489000133,54470.94947880001 2022-12-14,01:35:21.000,348,11112700,-795,0,1670981720,13017.313090029995,216.14246793000348,54470.86563336 2022-12-14,01:35:22.000,348,11112765,-795,0,1670981721,13017.353507889995,216.14951706000284,54470.96345304 2022-12-14,01:35:23.000,348,11112709,-795,0,1670981722,13017.38045312999,216.2059100999977,54470.977427280006 2022-12-14,01:35:24.000,348,11112705,-795,0,1670981723,13017.4276073,216.21295923000434,54470.99838864001 2022-12-14,01:35:25.000,348,11112769,-795,0,1670981724,13017.40739837,216.2552540100005,54470.96345304 2022-12-14,01:35:26.000,348,11112731,-795,0,1670981725,13017.46128884999,216.28345052999794,54470.956465920004 2022-12-14,01:35:27.000,348,11112707,-795,0,1670981726,13017.4276073,216.32574531000137,54470.90056896001 2022-12-14,01:35:28.000,348,11112694,-795,0,1670981727,13017.44107991999,216.33279444000073,54471.01935000001 2022-12-14,01:35:29.000,348,11112749,-795,0,1670981728,13017.46128884999,216.3539418299988,54471.01935000001 2022-12-14,01:35:30.000,348,11112734,-795,0,1670981729,13017.474761469995,216.3680400900048,54471.13813104001 2022-12-14,01:35:31.000,348,11112723,-795,0,1670981730,13017.42087098999,216.38918748000287,54471.06127272 2022-12-14,01:35:32.000,348,11112715,-795,0,1670981731,13017.48823409,216.3539418299988,54471.00537576 2022-12-14,01:35:33.000,348,11112685,-795,0,1670981732,13017.474761469995,216.29049966000457,54470.99838864001 2022-12-14,01:35:34.000,348,11112716,-795,0,1670981733,13017.46802516,216.2552540100005,54471.124156800004 2022-12-14,01:35:35.000,348,11112766,-795,0,1670981734,13017.34677158,216.19886096999835,54471.09620832001 2022-12-14,01:35:36.000,348,11112745,-795,0,1670981735,13017.26593586,216.14951706000284,54471.15210528 2022-12-14,01:35:37.000,348,11112712,-795,0,1670981736,13017.212045379994,216.12836967000476,54471.20101512 2022-12-14,01:35:38.000,348,11112682,-795,0,1670981737,13017.23899061999,216.11427140999876,54471.32678328 2022-12-14,01:35:39.000,348,11112757,-795,0,1670981738,13017.17836382999,216.07902576000197,54471.33377040001 2022-12-14,01:35:40.000,348,11112678,-795,0,1670981739,13017.11773703999,216.02968184999918,54471.31979616 2022-12-14,01:35:41.000,348,11112762,-795,0,1670981740,13017.003219769998,215.98033794000366,54471.312809040006 2022-12-14,01:35:42.000,348,11112738,-795,0,1670981741,13016.935856669988,215.96623967999767,54471.2289636 2022-12-14,01:35:43.000,348,11112675,-795,0,1670981742,13016.902175119998,215.91689577000216,54471.291847680004 2022-12-14,01:35:44.000,348,11112772,-795,0,1670981743,13016.875229879988,215.87460098999873,54471.30582192001 2022-12-14,01:35:45.000,348,11112727,-795,0,1670981744,13016.902175119998,215.79001142999914,54471.52242264001 2022-12-14,01:35:46.000,348,11112719,-795,0,1670981745,13016.855020950003,215.74066752000363,54471.480499920006 2022-12-14,01:35:47.000,348,11112714,-795,0,1670981746,13016.902175119998,215.67722535000212,54471.57133248001 2022-12-14,01:35:48.000,348,11112656,-795,0,1670981747,13016.753976300002,215.6137831800006,54471.44556432 2022-12-14,01:35:49.000,348,11112667,-795,0,1670981748,13016.747239989993,215.57148840000445,54471.45255144001 2022-12-14,01:35:50.000,348,11112746,-795,0,1670981749,13016.747239989993,215.5150953600023,54471.44556432 2022-12-14,01:35:51.000,348,11112725,-795,0,1670981750,13016.740503679997,215.4516531900008,54471.53639688 2022-12-14,01:35:52.000,348,11112781,-795,0,1670981751,13016.679876889997,215.416407540004,54471.39665448 2022-12-14,01:35:53.000,348,11112693,-795,0,1670981752,13016.639459029997,215.402309279998,54471.45255144001 2022-12-14,01:35:54.000,348,11112729,-795,0,1670981753,13016.706822129992,215.32476884999778,54471.55735824 2022-12-14,01:35:55.000,348,11112703,-795,0,1670981754,13016.679876889997,215.2683758100029,54471.34774464 2022-12-14,01:35:56.000,348,11112689,-795,0,1670981755,13016.673140580002,215.24722842000483,54471.44556432 2022-12-14,01:35:57.000,348,11112755,-795,0,1670981756,13016.646195339992,215.19788451000204,54471.2988348 2022-12-14,01:35:58.000,348,11112711,-795,0,1670981757,13016.659667959997,215.2401792899982,54471.34075752 2022-12-14,01:35:59.000,348,11112747,-795,0,1670981758,13016.666404269992,215.17673712000396,54471.43159008001 2022-12-14,01:36:00.000,348,11112753,-795,0,1670981759,13016.679876889997,215.16263885999797,54471.44556432 2022-12-14,01:36:01.000,348,11112705,-795,0,1670981760,13016.713558440002,215.12739321000117,54471.53639688 2022-12-14,01:36:02.000,348,11112703,-795,0,1670981761,13016.652931650002,215.11329495000246,54471.312809040006 2022-12-14,01:36:03.000,348,11112753,-795,0,1670981762,13016.700085819997,215.1062458200031,54471.41761584 2022-12-14,01:36:04.000,348,11112653,-795,0,1670981763,13016.727031059992,215.1062458200031,54471.47351280001 2022-12-14,01:36:05.000,348,11112721,-795,0,1670981764,13016.625986409992,215.08509842999774,54471.124156800004 2022-12-14,01:36:06.000,348,11112754,-795,0,1670981765,13016.767448919993,215.11329495000246,54471.43159008001 2022-12-14,01:36:07.000,348,11112734,-795,0,1670981766,13016.821339399998,215.09214756000438,54471.43159008001 2022-12-14,01:36:08.000,348,11112747,-795,0,1670981767,13016.747239989993,215.09214756000438,54471.35473176001 2022-12-14,01:36:09.000,348,11112717,-795,0,1670981768,13016.760712609997,215.0569019100003,54471.38966736 2022-12-14,01:36:10.000,348,11112680,-795,0,1670981769,13016.861757259998,215.1062458200031,54471.55735824 2022-12-14,01:36:11.000,348,11112742,-795,0,1670981770,13016.821339399998,215.07100016999902,54471.51543552 2022-12-14,01:36:12.000,348,11112641,-795,0,1670981771,13016.774185230002,215.08509842999774,54471.368706 2022-12-14,01:36:13.000,348,11112688,-795,0,1670981772,13016.807866779993,215.0428036500016,54471.529409760005 2022-12-14,01:36:14.000,348,11112725,-795,0,1670981773,13016.834812020003,215.09214756000438,54471.480499920006 2022-12-14,01:36:15.000,348,11112707,-795,0,1670981774,13016.841548329998,215.0428036500016,54471.53639688 2022-12-14,01:36:16.000,348,11112714,-795,0,1670981775,13016.760712609997,215.0428036500016,54471.39665448 2022-12-14,01:36:17.000,348,11112712,-795,0,1670981776,13016.774185230002,215.03575452000223,54471.46652568 2022-12-14,01:36:18.000,348,11112730,-795,0,1670981777,13016.834812020003,215.01460713000415,54471.56434536 2022-12-14,01:36:19.000,348,11112751,-795,0,1670981778,13016.807866779993,214.98641060999944,54471.627229440004 2022-12-14,01:36:20.000,348,11112744,-795,0,1670981779,13016.727031059992,215.0075580000048,54471.592293839996 2022-12-14,01:36:21.000,348,11112735,-795,0,1670981780,13016.713558440002,214.98641060999944,54471.592293839996 2022-12-14,01:36:22.000,348,11112714,-795,0,1670981781,13016.639459029997,214.94411583000328,54471.529409760005 2022-12-14,01:36:23.000,348,11112713,-795,0,1670981782,13016.599041169997,214.93706670000392,54471.5084484 2022-12-14,01:36:24.000,348,11112743,-795,0,1670981783,13016.592304860002,214.9088701799992,54471.697100640005 2022-12-14,01:36:25.000,348,11112763,-795,0,1670981784,13016.599041169997,214.90182104999985,54471.71107488 2022-12-14,01:36:26.000,348,11112695,-795,0,1670981785,13016.538414379997,214.83837887999834,54471.76697184001 2022-12-14,01:36:27.000,348,11112726,-795,0,1670981786,13016.471051280001,214.78903497000283,54471.64120368001 2022-12-14,01:36:28.000,348,11112707,-795,0,1670981787,13016.444106039991,214.7467401899994,54471.78094608 2022-12-14,01:36:29.000,348,11112685,-795,0,1670981788,13016.37000663,214.7114945400026,54471.70408776 2022-12-14,01:36:30.000,348,11112724,-795,0,1670981789,13016.295907219996,214.65510150000046,54471.80889456001 2022-12-14,01:36:31.000,348,11112748,-795,0,1670981790,13016.30937984,214.53526629000407,54471.80889456001 2022-12-14,01:36:32.000,348,11112718,-795,0,1670981791,13016.12076315999,214.5493645500028,54471.66216504 2022-12-14,01:36:33.000,348,11112748,-795,0,1670981792,13016.16118101999,214.52821716000471,54471.70408776 2022-12-14,01:36:34.000,348,11112758,-795,0,1670981793,13016.134235779995,214.47887325000193,54471.83684304001 2022-12-14,01:36:35.000,348,11112726,-795,0,1670981794,13016.10729054,214.42952933999914,54471.76697184001 2022-12-14,01:36:36.000,348,11112741,-795,0,1670981795,13016.06013636999,214.38723456000298,54471.70408776 2022-12-14,01:36:37.000,348,11112694,-795,0,1670981796,13016.00624589,214.28149760999804,54471.543384 2022-12-14,01:36:38.000,348,11112743,-795,0,1670981797,13015.952355409994,214.29559587000404,54471.52242264001 2022-12-14,01:36:39.000,348,11112708,-795,0,1670981798,13016.012982199994,214.2392028300019,54471.627229440004 2022-12-14,01:36:40.000,348,11112723,-795,0,1670981799,13015.932146479994,214.23215370000253,54471.6132552 2022-12-14,01:36:41.000,348,11112697,-795,0,1670981800,13015.95909171999,214.21100631000445,54471.64120368001 2022-12-14,01:36:42.000,348,11112726,-795,0,1670981801,13015.91867385999,214.23215370000253,54471.627229440004 2022-12-14,01:36:43.000,348,11112707,-795,0,1670981802,13015.905201239999,214.1898589199991,54471.47351280001 2022-12-14,01:36:44.000,348,11112652,-795,0,1670981803,13015.891728619994,214.2392028300019,54471.56434536 2022-12-14,01:36:45.000,348,11112757,-795,0,1670981804,13015.905201239999,214.2533010900006,54471.55037112001 2022-12-14,01:36:46.000,348,11112719,-795,0,1670981805,13015.925410169999,214.28854674000468,54471.55735824 2022-12-14,01:36:47.000,348,11112749,-795,0,1670981806,13015.911937549994,214.33084152000083,54471.41761584 2022-12-14,01:36:48.000,348,11112730,-795,0,1670981807,13015.89846492999,214.33084152000083,54471.46652568 2022-12-14,01:36:49.000,348,11112755,-795,0,1670981808,13016.02645482,214.4013328200017,54471.627229440004 2022-12-14,01:36:50.000,348,11112712,-795,0,1670981809,13016.04666375,214.42248020999978,54471.66216504 2022-12-14,01:36:51.000,348,11112706,-795,0,1670981810,13016.073608989995,214.49297151000064,54471.63421656 2022-12-14,01:36:52.000,348,11112690,-795,0,1670981811,13016.03992743999,214.54231542000343,54471.46652568 2022-12-14,01:36:53.000,348,11112724,-795,0,1670981812,13016.12076315999,214.62690498000302,54471.51543552 2022-12-14,01:36:54.000,348,11112760,-795,0,1670981813,13016.20159887999,214.66215062999981,54471.58530672 2022-12-14,01:36:55.000,348,11112757,-795,0,1670981814,13016.235280429995,214.70444541000325,54471.53639688 2022-12-14,01:36:56.000,348,11112692,-795,0,1670981815,13016.24875305,214.80313323000155,54471.592293839996 2022-12-14,01:36:57.000,348,11112715,-795,0,1670981816,13016.32285245999,214.8595262700037,54471.58530672 2022-12-14,01:36:58.000,348,11112741,-795,0,1670981817,13016.383479249991,214.90182104999985,54471.50146128001 2022-12-14,01:36:59.000,348,11112696,-795,0,1670981818,13016.504732829992,214.97936148000008,54471.63421656 2022-12-14,01:37:00.000,348,11112737,-795,0,1670981819,13016.538414379997,215.00050886999816,54471.65517792 2022-12-14,01:37:01.000,348,11112735,-795,0,1670981820,13016.612513790002,215.09214756000438,54471.58530672 2022-12-14,01:37:02.000,348,11112743,-795,0,1670981821,13016.572095930002,215.1414914699999,54471.51543552 2022-12-14,01:37:03.000,348,11112716,-795,0,1670981822,13016.666404269992,215.14854059999925,54471.459538560004 2022-12-14,01:37:04.000,348,11112719,-795,0,1670981823,13016.774185230002,215.19788451000204,54471.66915216001 2022-12-14,01:37:05.000,348,11112731,-795,0,1670981824,13016.848284639993,215.26132668000355,54471.71806200001 2022-12-14,01:37:06.000,348,11112690,-795,0,1670981825,13016.794394160002,215.21903190000012,54471.291847680004 2022-12-14,01:37:07.000,348,11112765,-795,0,1670981826,13016.962801909998,215.31771971999842,54471.78793320001 2022-12-14,01:37:08.000,348,11112678,-795,0,1670981827,13016.989747149993,215.28247407000163,54471.71806200001 2022-12-14,01:37:09.000,348,11112724,-795,0,1670981828,13017.030165009994,215.32476884999778,54471.746010480005 2022-12-14,01:37:10.000,348,11112758,-795,0,1670981829,13017.104264419999,215.34591624000313,54471.815881680006 2022-12-14,01:37:11.000,348,11112730,-795,0,1670981830,13017.063846559999,215.3670636300012,54471.697100640005 2022-12-14,01:37:12.000,348,11112749,-795,0,1670981831,13017.070582869994,215.40935841000464,54471.67613928 2022-12-14,01:37:13.000,348,11112722,-795,0,1670981832,13017.063846559999,215.3882110199993,54471.7529976 2022-12-14,01:37:14.000,348,11112696,-795,0,1670981833,13017.164891209999,215.40935841000464,54471.864791520005 2022-12-14,01:37:15.000,348,11112784,-795,0,1670981834,13017.090791799994,215.47984970999823,54471.72504912 2022-12-14,01:37:16.000,348,11112703,-795,0,1670981835,13017.164891209999,215.42345667000336,54471.864791520005 2022-12-14,01:37:17.000,348,11112711,-795,0,1670981836,13017.144682279999,215.49394797000423,54471.78793320001 2022-12-14,01:37:18.000,348,11112719,-795,0,1670981837,13017.043637629999,215.43755493000208,54471.746010480005 2022-12-14,01:37:19.000,348,11112773,-795,0,1670981838,13017.063846559999,215.49394797000423,54471.77395896 2022-12-14,01:37:20.000,348,11112698,-795,0,1670981839,13017.050373939994,215.49394797000423,54471.84383016 2022-12-14,01:37:21.000,348,11112738,-795,0,1670981840,13017.050373939994,215.5150953600023,54471.92068848 2022-12-14,01:37:22.000,348,11112773,-795,0,1670981841,13016.976274529989,215.5009971000036,54471.89274 2022-12-14,01:37:23.000,348,11112736,-795,0,1670981842,13016.942592979998,215.52214449000166,54471.84383016 2022-12-14,01:37:24.000,348,11112723,-795,0,1670981843,13016.996483459989,215.5150953600023,54471.88575288001 2022-12-14,01:37:25.000,348,11112763,-795,0,1670981844,13016.942592979998,215.52214449000166,54471.927675599996 2022-12-14,01:37:26.000,348,11112722,-795,0,1670981845,13016.962801909998,215.5503410099991,54471.913701360005 2022-12-14,01:37:27.000,348,11112737,-795,0,1670981846,13016.908911429993,215.5503410099991,54471.76697184001 2022-12-14,01:37:28.000,348,11112740,-795,0,1670981847,13016.861757259998,215.57148840000445,54471.77395896 2022-12-14,01:37:29.000,348,11112725,-795,0,1670981848,13016.956065599989,215.59263579000253,54471.93466272001 2022-12-14,01:37:30.000,348,11112758,-795,0,1670981849,13017.009956079994,215.54329187999974,54472.01152104 2022-12-14,01:37:31.000,348,11112703,-795,0,1670981850,13016.983010839998,215.59263579000253,54471.99055968 2022-12-14,01:37:32.000,348,11112748,-795,0,1670981851,13016.915647739988,215.52919362000102,54471.759984719996 2022-12-14,01:37:33.000,348,11112714,-795,0,1670981852,13016.949329289993,215.5009971000036,54471.80889456001 2022-12-14,01:37:34.000,348,11112736,-795,0,1670981853,13016.908911429993,215.54329187999974,54471.93466272001 2022-12-14,01:37:35.000,348,11112733,-795,0,1670981854,13016.902175119998,215.52919362000102,54471.92068848 2022-12-14,01:37:36.000,348,11112741,-795,0,1670981855,13016.861757259998,215.5009971000036,54471.90671424001 2022-12-14,01:37:37.000,348,11112726,-795,0,1670981856,13016.861757259998,215.53624275000038,54471.93466272001 2022-12-14,01:37:38.000,348,11112707,-795,0,1670981857,13016.902175119998,215.5150953600023,54471.95562408001 2022-12-14,01:37:39.000,348,11112692,-795,0,1670981858,13016.908911429993,215.5150953600023,54471.95562408001 2022-12-14,01:37:40.000,348,11112706,-795,0,1670981859,13016.915647739988,215.46575144999952,54471.92068848 2022-12-14,01:37:41.000,348,11112705,-795,0,1670981860,13016.814603090002,215.49394797000423,54471.93466272001 2022-12-14,01:37:42.000,348,11112745,-795,0,1670981861,13016.780921539998,215.42345667000336,54471.85780440001 2022-12-14,01:37:43.000,348,11112726,-795,0,1670981862,13016.767448919993,215.40935841000464,54471.87876576 2022-12-14,01:37:44.000,348,11112739,-795,0,1670981863,13016.787657849993,215.36001450000185,54471.983572560006 2022-12-14,01:37:45.000,348,11112734,-795,0,1670981864,13016.753976300002,215.3670636300012,54472.04645664 2022-12-14,01:37:46.000,348,11112769,-795,0,1670981865,13016.700085819997,215.34591624000313,54471.983572560006 2022-12-14,01:37:47.000,348,11112709,-795,0,1670981866,13016.639459029997,215.3036214599997,54471.864791520005 2022-12-14,01:37:48.000,348,11112613,-795,0,1670981867,13016.646195339992,215.2401792899982,54471.92068848 2022-12-14,01:37:49.000,348,11112753,-795,0,1670981868,13016.599041169997,215.22608102999948,54471.99055968 2022-12-14,01:37:50.000,348,11112728,-795,0,1670981869,13016.605777479992,215.21198277000076,54472.03946952 2022-12-14,01:37:51.000,348,11112758,-795,0,1670981870,13016.572095930002,215.18378625000332,54472.10934072 2022-12-14,01:37:52.000,348,11112755,-795,0,1670981871,13016.565359619992,215.13444234000053,54472.07440512001 2022-12-14,01:37:53.000,348,11112767,-795,0,1670981872,13016.511469140001,215.08509842999774,54472.05344376001 2022-12-14,01:37:54.000,348,11112745,-795,0,1670981873,13016.464314969991,215.03575452000223,54471.96959832 2022-12-14,01:37:55.000,348,11112747,-795,0,1670981874,13016.511469140001,214.97936148000008,54472.067418 2022-12-14,01:37:56.000,348,11112717,-795,0,1670981875,13016.484523899991,214.93706670000392,54472.02549528001 2022-12-14,01:37:57.000,348,11112743,-795,0,1670981876,13016.471051280001,214.8947719200005,54471.99055968 2022-12-14,01:37:58.000,348,11112717,-795,0,1670981877,13016.437369729996,214.8595262700037,54471.94164984 2022-12-14,01:37:59.000,348,11112693,-795,0,1670981878,13016.376742939996,214.80313323000155,54471.82985592 2022-12-14,01:38:00.000,348,11112726,-795,0,1670981879,13016.41042449,214.78903497000283,54471.927675599996 2022-12-14,01:38:01.000,348,11112727,-795,0,1670981880,13016.477787589996,214.73264193000068,54472.032482400005 2022-12-14,01:38:02.000,348,11112741,-795,0,1670981881,13016.437369729996,214.73264193000068,54471.89274 2022-12-14,01:38:03.000,348,11112782,-795,0,1670981882,13016.444106039991,214.66215062999981,54471.85780440001 2022-12-14,01:38:04.000,348,11112657,-795,0,1670981883,13016.41042449,214.61985585000366,54471.78793320001 2022-12-14,01:38:05.000,348,11112719,-795,0,1670981884,13016.497996519996,214.5987084599983,54471.78793320001 2022-12-14,01:38:06.000,348,11112726,-795,0,1670981885,13016.511469140001,214.60575758999767,54471.87177864 2022-12-14,01:38:07.000,348,11112673,-795,0,1670981886,13016.464314969991,214.5634628100015,54471.85081728 2022-12-14,01:38:08.000,348,11112752,-795,0,1670981887,13016.578832239997,214.54231542000343,54471.88575288001 2022-12-14,01:38:09.000,348,11112705,-795,0,1670981888,13016.619250099997,214.49297151000064,54471.815881680006 2022-12-14,01:38:10.000,348,11112736,-795,0,1670981889,13016.639459029997,214.51411889999872,54471.89972712 2022-12-14,01:38:11.000,348,11112726,-795,0,1670981890,13016.700085819997,214.50002064,54471.85780440001 2022-12-14,01:38:12.000,348,11112715,-795,0,1670981891,13016.646195339992,214.51411889999872,54471.76697184001 2022-12-14,01:38:13.000,348,11112703,-795,0,1670981892,13016.700085819997,214.50706976999936,54471.759984719996 2022-12-14,01:38:14.000,348,11112717,-795,0,1670981893,13016.693349510002,214.52116802999808,54471.82985592 2022-12-14,01:38:15.000,348,11112747,-795,0,1670981894,13016.774185230002,214.50706976999936,54471.77395896 2022-12-14,01:38:16.000,348,11112702,-795,0,1670981895,13016.652931650002,214.50002064,54471.648190800006 2022-12-14,01:38:17.000,348,11112723,-795,0,1670981896,13016.780921539998,214.49297151000064,54471.746010480005 2022-12-14,01:38:18.000,348,11112774,-795,0,1670981897,13016.807866779993,214.52116802999808,54471.815881680006 2022-12-14,01:38:19.000,348,11112730,-795,0,1670981898,13016.807866779993,214.53526629000407,54471.794920320004 2022-12-14,01:38:20.000,348,11112732,-795,0,1670981899,13016.807866779993,214.5493645500028,54471.815881680006 2022-12-14,01:38:21.000,348,11112681,-795,0,1670981900,13016.767448919993,214.57756107000023,54471.78793320001 2022-12-14,01:38:22.000,348,11112714,-795,0,1670981901,13016.733767370002,214.53526629000407,54471.6831264 2022-12-14,01:38:23.000,348,11112745,-795,0,1670981902,13016.753976300002,214.57756107000023,54471.6132552 2022-12-14,01:38:24.000,348,11112724,-795,0,1670981903,13016.774185230002,214.5987084599983,54471.78793320001 2022-12-14,01:38:25.000,348,11112752,-795,0,1670981904,13016.794394160002,214.5987084599983,54471.8228688 2022-12-14,01:38:26.000,348,11112746,-795,0,1670981905,13016.747239989993,214.64100324000174,54471.77395896 2022-12-14,01:38:27.000,348,11112731,-795,0,1670981906,13016.747239989993,214.61985585000366,54471.71806200001 2022-12-14,01:38:28.000,348,11112736,-795,0,1670981907,13016.700085819997,214.62690498000302,54471.543384 2022-12-14,01:38:29.000,348,11112722,-795,0,1670981908,13016.727031059992,214.71854367000196,54471.71107488 2022-12-14,01:38:30.000,348,11112780,-795,0,1670981909,13016.740503679997,214.78198584000347,54471.794920320004 2022-12-14,01:38:31.000,348,11112765,-795,0,1670981910,13016.713558440002,214.76083844999812,54471.76697184001 2022-12-14,01:38:32.000,348,11112730,-795,0,1670981911,13016.646195339992,214.8101823600009,54471.627229440004 2022-12-14,01:38:33.000,348,11112747,-795,0,1670981912,13016.673140580002,214.8454280099977,54471.648190800006 2022-12-14,01:38:34.000,348,11112737,-795,0,1670981913,13016.700085819997,214.88772279000113,54471.7529976 2022-12-14,01:38:35.000,348,11112824,-795,0,1670981914,13016.693349510002,214.9088701799992,54471.77395896 2022-12-14,01:38:36.000,348,11112727,-795,0,1670981915,13016.639459029997,214.8947719200005,54471.66915216001 2022-12-14,01:38:37.000,348,11112724,-795,0,1670981916,13016.524941759992,214.94411583000328,54471.45255144001 2022-12-14,01:38:38.000,348,11112751,-795,0,1670981917,13016.551887000001,214.94411583000328,54471.45255144001 2022-12-14,01:38:39.000,348,11112695,-795,0,1670981918,13016.572095930002,214.97231235000072,54471.52242264001 2022-12-14,01:38:40.000,348,11112752,-795,0,1670981919,13016.518205449996,214.9934597399988,54471.52242264001 2022-12-14,01:38:41.000,348,11112780,-795,0,1670981920,13016.578832239997,214.98641060999944,54471.51543552 2022-12-14,01:38:42.000,348,11112754,-795,0,1670981921,13016.531678070001,214.97936148000008,54471.578319600005 2022-12-14,01:38:43.000,348,11112729,-795,0,1670981922,13016.531678070001,215.0075580000048,54471.43159008001 2022-12-14,01:38:44.000,348,11112698,-795,0,1670981923,13016.558623309997,215.02870539000287,54471.47351280001 2022-12-14,01:38:45.000,348,11112723,-795,0,1670981924,13016.585568549992,215.02870539000287,54471.50146128001 2022-12-14,01:38:46.000,348,11112701,-795,0,1670981925,13016.585568549992,215.02870539000287,54471.56434536 2022-12-14,01:38:47.000,348,11112729,-795,0,1670981926,13016.504732829992,215.09214756000438,54471.35473176001 2022-12-14,01:38:48.000,348,11112746,-795,0,1670981927,13016.545150689992,215.08509842999774,54471.48748704 2022-12-14,01:38:49.000,348,11112721,-795,0,1670981928,13016.572095930002,215.11329495000246,54471.58530672 2022-12-14,01:38:50.000,348,11112670,-795,0,1670981929,13016.599041169997,215.12034408000181,54471.56434536 2022-12-14,01:38:51.000,348,11112755,-795,0,1670981930,13016.592304860002,215.09214756000438,54471.52242264001 2022-12-14,01:38:52.000,348,11112662,-795,0,1670981931,13016.497996519996,215.13444234000053,54471.35473176001 2022-12-14,01:38:53.000,348,11112718,-795,0,1670981932,13016.504732829992,215.11329495000246,54471.459538560004 2022-12-14,01:38:54.000,348,11112732,-795,0,1670981933,13016.484523899991,215.09214756000438,54471.52242264001 2022-12-14,01:38:55.000,348,11112719,-795,0,1670981934,13016.497996519996,215.12034408000181,54471.57133248001 2022-12-14,01:38:56.000,348,11112748,-795,0,1670981935,13016.316116149996,215.1062458200031,54471.44556432 2022-12-14,01:38:57.000,348,11112717,-795,0,1670981936,13016.356534009996,215.12034408000181,54471.42460296001 2022-12-14,01:38:58.000,348,11112709,-795,0,1670981937,13016.444106039991,215.12739321000117,54471.60626808 2022-12-14,01:38:59.000,348,11112712,-795,0,1670981938,13016.41042449,215.12034408000181,54471.62024232001 2022-12-14,01:39:00.000,348,11112698,-795,0,1670981939,13016.383479249991,215.12034408000181,54471.55735824 2022-12-14,01:39:01.000,348,11112686,-795,0,1670981940,13016.336325079996,215.12034408000181,54471.543384 2022-12-14,01:39:02.000,348,11112723,-795,0,1670981941,13016.24875305,215.12034408000181,54471.45255144001 2022-12-14,01:39:03.000,348,11112727,-795,0,1670981942,13016.22854412,215.12034408000181,54471.42460296001 2022-12-14,01:39:04.000,348,11112744,-795,0,1670981943,13016.235280429995,215.1414914699999,54471.49447416 2022-12-14,01:39:05.000,348,11112735,-795,0,1670981944,13016.28917091,215.17673712000396,54471.55037112001 2022-12-14,01:39:06.000,348,11112692,-795,0,1670981945,13016.336325079996,215.1555897299986,54471.60626808 2022-12-14,01:39:07.000,348,11112700,-795,0,1670981946,13016.24875305,215.1555897299986,54471.43159008001 2022-12-14,01:39:08.000,348,11112644,-795,0,1670981947,13016.12076315999,215.2049336400014,54471.49447416 2022-12-14,01:39:09.000,348,11112758,-795,0,1670981948,13016.24201673999,215.19083538000268,54471.45255144001 2022-12-14,01:39:10.000,348,11112751,-795,0,1670981949,13016.336325079996,215.17673712000396,54471.578319600005 2022-12-14,01:39:11.000,348,11112781,-795,0,1670981950,13016.32958877,215.19788451000204,54471.53639688 2022-12-14,01:39:12.000,348,11112685,-795,0,1670981951,13016.24875305,215.18378625000332,54471.55735824 2022-12-14,01:39:13.000,348,11112739,-795,0,1670981952,13016.255489359995,215.21198277000076,54471.543384 2022-12-14,01:39:14.000,348,11112735,-795,0,1670981953,13016.32958877,215.24722842000483,54471.592293839996 2022-12-14,01:39:15.000,348,11112717,-795,0,1670981954,13016.28243459999,215.28952320000099,54471.58530672 2022-12-14,01:39:16.000,348,11112709,-795,0,1670981955,13016.30937984,215.31067058999906,54471.44556432 2022-12-14,01:39:17.000,348,11112760,-795,0,1670981956,13016.34306138999,215.2683758100029,54471.33377040001 2022-12-14,01:39:18.000,348,11112722,-795,0,1670981957,13016.376742939996,215.19083538000268,54471.368706 2022-12-14,01:39:19.000,348,11112739,-795,0,1670981958,13016.403688179991,215.16263885999797,54471.5084484 2022-12-14,01:39:20.000,348,11112672,-795,0,1670981959,13016.37000663,215.1414914699999,54471.543384 2022-12-14,01:39:21.000,348,11112741,-795,0,1670981960,13016.41042449,215.1062458200031,54471.6831264 2022-12-14,01:39:22.000,348,11112698,-795,0,1670981961,13016.363270319991,215.07100016999902,54471.60626808 2022-12-14,01:39:23.000,348,11112731,-795,0,1670981962,13016.32958877,215.02870539000287,54471.56434536 2022-12-14,01:39:24.000,348,11112686,-795,0,1670981963,13016.37000663,214.9934597399988,54471.592293839996 2022-12-14,01:39:25.000,348,11112684,-795,0,1670981964,13016.396951869996,214.97231235000072,54471.6132552 2022-12-14,01:39:26.000,348,11112738,-795,0,1670981965,13016.376742939996,214.91591930999857,54471.648190800006 2022-12-14,01:39:27.000,348,11112749,-795,0,1670981966,13016.396951869996,214.88772279000113,54471.648190800006 2022-12-14,01:39:28.000,348,11112724,-795,0,1670981967,13016.32958877,214.8454280099977,54471.59928096001 2022-12-14,01:39:29.000,348,11112743,-795,0,1670981968,13016.37000663,214.80313323000155,54471.592293839996 2022-12-14,01:39:30.000,348,11112723,-795,0,1670981969,13016.477787589996,214.75378931999876,54471.69011352001 2022-12-14,01:39:31.000,348,11112765,-795,0,1670981970,13016.538414379997,214.75378931999876,54471.65517792 2022-12-14,01:39:32.000,348,11112669,-795,0,1670981971,13016.545150689992,214.92296843999793,54471.44556432 2022-12-14,01:39:33.000,348,11112620,-795,0,1670981972,13016.511469140001,214.97936148000008,54471.47351280001 2022-12-14,01:39:34.000,348,11112714,-795,0,1670981973,13016.403688179991,215.07804929999838,54471.543384 2022-12-14,01:39:35.000,348,11112750,-795,0,1670981974,13016.336325079996,214.9934597399988,54471.60626808 2022-12-14,01:39:36.000,348,11112723,-795,0,1670981975,13016.20833519,215.00050886999816,54471.543384 2022-12-14,01:39:37.000,348,11112723,-795,0,1670981976,13016.295907219996,214.9934597399988,54471.6132552 2022-12-14,01:39:38.000,348,11112702,-795,0,1670981977,13016.28917091,214.9934597399988,54471.6831264 2022-12-14,01:39:39.000,348,11112698,-795,0,1670981978,13016.3497977,215.00050886999816,54471.746010480005 2022-12-14,01:39:40.000,348,11112704,-795,0,1670981979,13016.32958877,215.00050886999816,54471.69011352001 2022-12-14,01:39:41.000,348,11112719,-795,0,1670981980,13016.34306138999,215.0075580000048,54471.746010480005 2022-12-14,01:39:42.000,348,11112730,-795,0,1670981981,13016.26222566999,215.0428036500016,54471.6132552 2022-12-14,01:39:43.000,348,11112734,-795,0,1670981982,13016.316116149996,215.0216562600035,54471.578319600005 2022-12-14,01:39:44.000,348,11112726,-795,0,1670981983,13016.336325079996,215.08509842999774,54471.73902336001 2022-12-14,01:39:45.000,348,11112739,-795,0,1670981984,13016.37000663,215.07100016999902,54471.697100640005 2022-12-14,01:39:46.000,348,11112720,-795,0,1670981985,13016.30937984,215.09919669000374,54471.72504912 2022-12-14,01:39:47.000,348,11112742,-795,0,1670981986,13016.30264352999,215.0569019100003,54471.60626808 2022-12-14,01:39:48.000,348,11112674,-795,0,1670981987,13016.32285245999,215.1062458200031,54471.72504912 2022-12-14,01:39:49.000,348,11112708,-795,0,1670981988,13016.316116149996,215.1062458200031,54471.69011352001 2022-12-14,01:39:50.000,348,11112733,-795,0,1670981989,13016.26896198,215.09919669000374,54471.70408776 2022-12-14,01:39:51.000,348,11112714,-795,0,1670981990,13016.30264352999,215.07804929999838,54471.71806200001 2022-12-14,01:39:52.000,348,11112732,-795,0,1670981991,13016.20159887999,215.09214756000438,54471.648190800006 2022-12-14,01:39:53.000,348,11112742,-795,0,1670981992,13016.18812626,215.07804929999838,54471.60626808 2022-12-14,01:39:54.000,348,11112759,-795,0,1670981993,13016.24875305,215.07100016999902,54471.83684304001 2022-12-14,01:39:55.000,348,11112723,-795,0,1670981994,13016.174653639995,215.0428036500016,54471.746010480005 2022-12-14,01:39:56.000,348,11112675,-795,0,1670981995,13016.16118101999,215.08509842999774,54471.627229440004 2022-12-14,01:39:57.000,348,11112739,-795,0,1670981996,13016.06687268,215.06395103999967,54471.543384 2022-12-14,01:39:58.000,348,11112676,-795,0,1670981997,13015.945619099999,215.06395103999967,54471.578319600005 2022-12-14,01:39:59.000,348,11112701,-795,0,1670981998,13015.992773269994,215.02870539000287,54471.64120368001 2022-12-14,01:40:00.000,348,11112717,-795,0,1670981999,13015.925410169999,215.0428036500016,54471.64120368001 2022-12-14,01:40:01.000,348,11112692,-795,0,1670982000,13015.911937549994,215.00050886999816,54471.64120368001 2022-12-14,01:40:02.000,348,11112758,-795,0,1670982001,13015.878255999989,214.98641060999944,54471.65517792 2022-12-14,01:40:03.000,348,11112727,-795,0,1670982002,13015.837838139989,214.93001757000457,54471.47351280001 2022-12-14,01:40:04.000,348,11112691,-795,0,1670982003,13015.797420279989,214.958214090002,54471.53639688 2022-12-14,01:40:05.000,348,11112718,-795,0,1670982004,13015.804156589998,214.93001757000457,54471.49447416 2022-12-14,01:40:06.000,348,11112733,-795,0,1670982005,13015.763738729998,214.90182104999985,54471.52242264001 2022-12-14,01:40:07.000,348,11112735,-795,0,1670982006,13015.750266109993,214.9088701799992,54471.53639688 2022-12-14,01:40:08.000,348,11112766,-795,0,1670982007,13015.568385739993,214.88772279000113,54471.22197648 2022-12-14,01:40:09.000,348,11112752,-795,0,1670982008,13015.548176809993,214.80313323000155,54471.13114392 2022-12-14,01:40:10.000,348,11112689,-795,0,1670982009,13015.608803599993,214.8454280099977,54471.291847680004 2022-12-14,01:40:11.000,348,11112713,-795,0,1670982010,13015.622276219998,214.85247714000434,54471.480499920006 2022-12-14,01:40:12.000,348,11112727,-795,0,1670982011,13015.440395849997,214.831329749999,54471.194028000005 2022-12-14,01:40:13.000,348,11112698,-795,0,1670982012,13015.501022639997,214.831329749999,54471.32678328 2022-12-14,01:40:14.000,348,11112716,-795,0,1670982013,13015.433659540002,214.831329749999,54471.410628720005 2022-12-14,01:40:15.000,348,11112703,-795,0,1670982014,13015.440395849997,214.81723149000027,54471.39665448 2022-12-14,01:40:16.000,348,11112730,-795,0,1670982015,13015.346087509992,214.82428061999963,54471.26389920001 2022-12-14,01:40:17.000,348,11112725,-795,0,1670982016,13015.325878579992,214.83837887999834,54471.2988348 2022-12-14,01:40:18.000,348,11112761,-795,0,1670982017,13015.312405960001,214.87362453000242,54471.39665448 2022-12-14,01:40:19.000,348,11112765,-795,0,1670982018,13015.319142269997,214.83837887999834,54471.34774464 2022-12-14,01:40:20.000,348,11112698,-795,0,1670982019,13015.238306549996,214.8454280099977,54471.34075752 2022-12-14,01:40:21.000,348,11112715,-795,0,1670982020,13015.143998209991,214.831329749999,54471.27088632 2022-12-14,01:40:22.000,348,11112701,-795,0,1670982021,13015.056426179995,214.83837887999834,54471.15210528 2022-12-14,01:40:23.000,348,11112721,-795,0,1670982022,13015.02948094,214.831329749999,54471.16607952001 2022-12-14,01:40:24.000,348,11112719,-795,0,1670982023,13014.995799389995,214.8101823600009,54471.37569312 2022-12-14,01:40:25.000,348,11112703,-795,0,1670982024,13014.975590459995,214.7960841000022,54471.242937840005 2022-12-14,01:40:26.000,348,11112730,-795,0,1670982025,13014.82739164,214.7749367100041,54471.242937840005 2022-12-14,01:40:27.000,348,11112747,-795,0,1670982026,13014.813919019995,214.76788758000475,54471.145118160006 2022-12-14,01:40:28.000,348,11112693,-795,0,1670982027,13014.793710089994,214.71854367000196,54471.2289636 2022-12-14,01:40:29.000,348,11112720,-795,0,1670982028,13014.753292229994,214.6832980199979,54471.312809040006 2022-12-14,01:40:30.000,348,11112744,-795,0,1670982029,13014.672456509994,214.6973962800039,54471.312809040006 2022-12-14,01:40:31.000,348,11112752,-795,0,1670982030,13014.638774959989,214.61985585000366,54471.312809040006 2022-12-14,01:40:32.000,348,11112703,-795,0,1670982031,13014.510785069993,214.5634628100015,54471.194028000005 2022-12-14,01:40:33.000,348,11112722,-795,0,1670982032,13014.517521379988,214.57051194000087,54471.16607952001 2022-12-14,01:40:34.000,348,11112720,-795,0,1670982033,13014.530993999993,214.52116802999808,54471.361718880005 2022-12-14,01:40:35.000,348,11112738,-795,0,1670982034,13014.584884479998,214.50002064,54471.39665448 2022-12-14,01:40:36.000,348,11112709,-795,0,1670982035,13014.551202929993,214.4365784699985,54471.40364160001 2022-12-14,01:40:37.000,348,11112746,-795,0,1670982036,13014.483839829998,214.39428369000234,54471.2289636 2022-12-14,01:40:38.000,348,11112714,-795,0,1670982037,13014.497312449988,214.34493977999955,54471.24992496 2022-12-14,01:40:39.000,348,11112690,-795,0,1670982038,13014.584884479998,214.35903803999827,54471.23595072001 2022-12-14,01:40:40.000,348,11112724,-795,0,1670982039,13014.571411859994,214.34493977999955,54471.21498936001 2022-12-14,01:40:41.000,348,11112724,-795,0,1670982040,13014.618566029989,214.30969413000275,54471.1590924 2022-12-14,01:40:42.000,348,11112712,-795,0,1670982041,13014.591620789994,214.29559587000404,54471.145118160006 2022-12-14,01:40:43.000,348,11112729,-795,0,1670982042,13014.625302339999,214.28854674000468,54471.01935000001 2022-12-14,01:40:44.000,348,11112693,-795,0,1670982043,13014.712874369994,214.26035021999996,54471.075246960005 2022-12-14,01:40:45.000,348,11112749,-795,0,1670982044,13014.753292229994,214.28854674000468,54471.04729848001 2022-12-14,01:40:46.000,348,11112729,-795,0,1670982045,13014.78023746999,214.29559587000404,54471.11018256 2022-12-14,01:40:47.000,348,11112736,-795,0,1670982046,13014.76676485,214.3026450000034,54470.99838864001 2022-12-14,01:40:48.000,348,11112730,-795,0,1670982047,13014.793710089994,214.30969413000275,54470.99838864001 2022-12-14,01:40:49.000,348,11112732,-795,0,1670982048,13014.88128211999,214.3167432600021,54471.11716968001 2022-12-14,01:40:50.000,348,11112722,-795,0,1670982049,13014.92843629,214.3519889099989,54471.17306664 2022-12-14,01:40:51.000,348,11112752,-795,0,1670982050,13014.96211783999,214.3660871700049,54471.11018256 2022-12-14,01:40:52.000,348,11112744,-795,0,1670982051,13014.94190890999,214.35903803999827,54470.9145432 2022-12-14,01:40:53.000,348,11112723,-795,0,1670982052,13014.995799389995,214.38723456000298,54471.00537576 2022-12-14,01:40:54.000,348,11112773,-795,0,1670982053,13014.98906308,214.4013328200017,54470.99140152 2022-12-14,01:40:55.000,348,11112762,-795,0,1670982054,13015.04295355999,214.47887325000193,54471.00537576 2022-12-14,01:40:56.000,348,11112700,-795,0,1670982055,13015.036217249995,214.48592238000128,54471.075246960005 2022-12-14,01:40:57.000,348,11112748,-795,0,1670982056,13015.02948094,214.54231542000343,54471.04729848001 2022-12-14,01:40:58.000,348,11112719,-795,0,1670982057,13015.04295355999,214.52821716000471,54471.03332424 2022-12-14,01:40:59.000,348,11112703,-795,0,1670982058,13015.096844039996,214.5634628100015,54471.13813104001 2022-12-14,01:41:00.000,348,11112743,-795,0,1670982059,13015.12378927999,214.59165932999895,54471.145118160006 2022-12-14,01:41:01.000,348,11112743,-795,0,1670982060,13015.10358034999,214.6128067200043,54471.06127272 2022-12-14,01:41:02.000,348,11112722,-795,0,1670982061,13015.06316248999,214.63395411000238,54470.977427280006 2022-12-14,01:41:03.000,348,11112745,-795,0,1670982062,13015.00927201,214.6832980199979,54470.92851744001 2022-12-14,01:41:04.000,348,11112708,-795,0,1670982063,13015.02274462999,214.66215062999981,54470.99140152 2022-12-14,01:41:05.000,348,11112683,-795,0,1670982064,13015.13052559,214.69034715000453,54471.13114392 2022-12-14,01:41:06.000,348,11112747,-795,0,1670982065,13015.076635109996,214.70444541000325,54471.13114392 2022-12-14,01:41:07.000,348,11112743,-795,0,1670982066,13015.13052559,214.72559280000132,54471.22197648 2022-12-14,01:41:08.000,348,11112706,-795,0,1670982067,13015.056426179995,214.76788758000475,54470.94249168 2022-12-14,01:41:09.000,348,11112754,-795,0,1670982068,13015.143998209991,214.7960841000022,54471.03332424 2022-12-14,01:41:10.000,348,11112739,-795,0,1670982069,13015.117052969996,214.831329749999,54470.96345304 2022-12-14,01:41:11.000,348,11112741,-795,0,1670982070,13015.143998209991,214.80313323000155,54470.89358184 2022-12-14,01:41:12.000,348,11112675,-795,0,1670982071,13015.238306549996,214.90182104999985,54471.15210528 2022-12-14,01:41:13.000,348,11112728,-795,0,1670982072,13015.265251789991,214.9088701799992,54471.21498936001 2022-12-14,01:41:14.000,348,11112764,-795,0,1670982073,13015.332614890001,214.88067366000178,54471.194028000005 2022-12-14,01:41:15.000,348,11112728,-795,0,1670982074,13015.433659540002,214.94411583000328,54471.27787344 2022-12-14,01:41:16.000,348,11112658,-795,0,1670982075,13015.460604779997,214.91591930999857,54471.20101512 2022-12-14,01:41:17.000,348,11112730,-795,0,1670982076,13015.507758949992,214.958214090002,54471.194028000005 2022-12-14,01:41:18.000,348,11112747,-795,0,1670982077,13015.521231569997,214.93001757000457,54471.11018256 2022-12-14,01:41:19.000,348,11112751,-795,0,1670982078,13015.534704190002,215.0075580000048,54471.145118160006 2022-12-14,01:41:20.000,348,11112770,-795,0,1670982079,13015.635748840003,214.9934597399988,54471.194028000005 2022-12-14,01:41:21.000,348,11112712,-795,0,1670982080,13015.716584559988,215.01460713000415,54471.22197648 2022-12-14,01:41:22.000,348,11112789,-795,0,1670982081,13015.723320869998,215.0569019100003,54471.16607952001 2022-12-14,01:41:23.000,348,11112718,-795,0,1670982082,13015.783947659998,215.0428036500016,54471.08922120001 2022-12-14,01:41:24.000,348,11112706,-795,0,1670982083,13015.790683969994,215.02870539000287,54470.99140152 2022-12-14,01:41:25.000,348,11112679,-795,0,1670982084,13015.911937549994,215.04985278000095,54471.06127272 2022-12-14,01:41:26.000,348,11112740,-795,0,1670982085,13015.945619099999,215.13444234000053,54471.124156800004 2022-12-14,01:41:27.000,348,11112691,-795,0,1670982086,13016.01971850999,215.12034408000181,54471.16607952001 2022-12-14,01:41:28.000,348,11112726,-795,0,1670982087,13016.06013636999,215.11329495000246,54471.124156800004 2022-12-14,01:41:29.000,348,11112725,-795,0,1670982088,13016.093817919995,215.1414914699999,54471.13114392 2022-12-14,01:41:30.000,348,11112705,-795,0,1670982089,13016.114026849995,215.12739321000117,54471.312809040006 2022-12-14,01:41:31.000,348,11112721,-795,0,1670982090,13016.154444709995,215.09919669000374,54471.20101512 2022-12-14,01:41:32.000,348,11112736,-795,0,1670982091,13016.073608989995,215.08509842999774,54471.06825984001 2022-12-14,01:41:33.000,348,11112668,-795,0,1670982092,13016.134235779995,215.11329495000246,54471.20101512 2022-12-14,01:41:34.000,348,11112722,-795,0,1670982093,13016.16118101999,215.08509842999774,54471.27787344 2022-12-14,01:41:35.000,348,11112726,-795,0,1670982094,13016.18812626,215.06395103999967,54471.27088632 2022-12-14,01:41:36.000,348,11112718,-795,0,1670982095,13016.02645482,215.0428036500016,54471.18005376 2022-12-14,01:41:37.000,348,11112739,-795,0,1670982096,13016.06687268,215.0569019100003,54471.242937840005 2022-12-14,01:41:38.000,348,11112744,-795,0,1670982097,13016.1477084,215.0075580000048,54471.368706 2022-12-14,01:41:39.000,348,11112709,-795,0,1670982098,13016.16791733,214.97936148000008,54471.35473176001 2022-12-14,01:41:40.000,348,11112687,-795,0,1670982099,13016.12749947,214.97936148000008,54471.34075752 2022-12-14,01:41:41.000,348,11112725,-795,0,1670982100,13016.08708161,214.97231235000072,54471.2988348 2022-12-14,01:41:42.000,348,11112703,-795,0,1670982101,13016.01971850999,214.93001757000457,54471.18704088001 2022-12-14,01:41:43.000,348,11112728,-795,0,1670982102,13015.99950957999,214.91591930999857,54471.16607952001 2022-12-14,01:41:44.000,348,11112728,-795,0,1670982103,13016.053400059995,214.91591930999857,54471.34774464 2022-12-14,01:41:45.000,348,11112770,-795,0,1670982104,13016.053400059995,214.88772279000113,54471.38966736 2022-12-14,01:41:46.000,348,11112742,-795,0,1670982105,13016.02645482,214.86657540000306,54471.32678328 2022-12-14,01:41:47.000,348,11112773,-795,0,1670982106,13016.033191129995,214.87362453000242,54471.16607952001 2022-12-14,01:41:48.000,348,11112688,-795,0,1670982107,13016.02645482,214.8454280099977,54471.291847680004 2022-12-14,01:41:49.000,348,11112721,-795,0,1670982108,13016.012982199994,214.8595262700037,54471.24992496 2022-12-14,01:41:50.000,348,11112719,-795,0,1670982109,13015.96582803,214.86657540000306,54471.23595072001 2022-12-14,01:41:51.000,348,11112702,-795,0,1670982110,13015.96582803,214.9088701799992,54471.21498936001 2022-12-14,01:41:52.000,348,11112743,-795,0,1670982111,13015.891728619994,214.90182104999985,54471.21498936001 2022-12-14,01:41:53.000,348,11112732,-795,0,1670982112,13015.891728619994,214.96526322000136,54471.25691208001 2022-12-14,01:41:54.000,348,11112758,-795,0,1670982113,13015.99950957999,214.94411583000328,54471.35473176001 2022-12-14,01:41:55.000,348,11112737,-795,0,1670982114,13015.98603696,214.96526322000136,54471.291847680004 2022-12-14,01:41:56.000,348,11112676,-795,0,1670982115,13015.952355409994,214.96526322000136,54471.34774464 2022-12-14,01:41:57.000,348,11112734,-795,0,1670982116,13015.824365519999,215.00050886999816,54471.16607952001 2022-12-14,01:41:58.000,348,11112765,-795,0,1670982117,13015.837838139989,215.0216562600035,54471.20800224 2022-12-14,01:41:59.000,348,11112700,-795,0,1670982118,13015.925410169999,215.0075580000048,54471.291847680004 2022-12-14,01:42:00.000,348,11112708,-795,0,1670982119,13015.851310759994,215.08509842999774,54471.20101512 2022-12-14,01:42:01.000,348,11112771,-795,0,1670982120,13015.837838139989,215.1062458200031,54471.361718880005 2022-12-14,01:42:02.000,348,11112722,-795,0,1670982121,13015.817629209989,215.11329495000246,54471.368706 2022-12-14,01:42:03.000,348,11112766,-795,0,1670982122,13015.810892899994,215.11329495000246,54471.2988348 2022-12-14,01:42:04.000,348,11112756,-795,0,1670982123,13015.770475039993,215.12034408000181,54471.38268024001 2022-12-14,01:42:05.000,348,11112758,-795,0,1670982124,13015.763738729998,215.12034408000181,54471.2988348 2022-12-14,01:42:06.000,348,11112751,-795,0,1670982125,13015.736793489988,215.09919669000374,54471.37569312 2022-12-14,01:42:07.000,348,11112765,-795,0,1670982126,13015.716584559988,215.07804929999838,54471.21498936001 2022-12-14,01:42:08.000,348,11112779,-795,0,1670982127,13015.642485149998,215.1062458200031,54471.24992496 2022-12-14,01:42:09.000,348,11112717,-795,0,1670982128,13015.709848249993,215.07100016999902,54471.242937840005 2022-12-14,01:42:10.000,348,11112751,-795,0,1670982129,13015.837838139989,215.03575452000223,54471.38268024001 2022-12-14,01:42:11.000,348,11112692,-795,0,1670982130,13015.763738729998,215.07804929999838,54471.312809040006 2022-12-14,01:42:12.000,348,11112732,-795,0,1670982131,13015.676166699988,214.98641060999944,54470.94947880001 2022-12-14,01:42:13.000,348,11112710,-795,0,1670982132,13015.831101829994,214.97936148000008,54471.22197648 2022-12-14,01:42:14.000,348,11112741,-795,0,1670982133,13015.844574449999,215.01460713000415,54471.26389920001 2022-12-14,01:42:15.000,348,11112756,-795,0,1670982134,13015.911937549994,214.97936148000008,54471.361718880005 2022-12-14,01:42:16.000,348,11112766,-795,0,1670982135,13015.884992309999,214.958214090002,54471.2289636 2022-12-14,01:42:17.000,348,11112733,-795,0,1670982136,13015.911937549994,214.93706670000392,54471.13813104001 2022-12-14,01:42:18.000,348,11112765,-795,0,1670982137,13016.00624589,214.958214090002,54471.27787344 2022-12-14,01:42:19.000,348,11112699,-795,0,1670982138,13016.03992743999,214.97936148000008,54471.27088632 2022-12-14,01:42:20.000,348,11112752,-755,0,1670982139,13015.992773269994,214.97231235000072,54471.145118160006 2022-12-14,01:42:21.000,348,11112715,-795,0,1670982140,13016.03992743999,214.9934597399988,54471.10319544 2022-12-14,01:42:22.000,348,11112705,-795,0,1670982141,13016.053400059995,215.00050886999816,54471.04729848001 2022-12-14,01:42:23.000,348,11112734,-795,0,1670982142,13016.06687268,215.0075580000048,54471.01236288 2022-12-14,01:42:24.000,348,11112725,-795,0,1670982143,13016.20833519,215.0428036500016,54471.145118160006 2022-12-14,01:42:25.000,348,11112715,-795,0,1670982144,13016.22854412,215.07804929999838,54471.18005376 2022-12-14,01:42:26.000,348,11112749,-795,0,1670982145,13016.24875305,215.07804929999838,54471.18005376 2022-12-14,01:42:27.000,348,11112759,-795,0,1670982146,13016.34306138999,215.1062458200031,54471.04031136 2022-12-14,01:42:28.000,348,11112633,-795,0,1670982147,13016.39021556,215.14854059999925,54471.194028000005 2022-12-14,01:42:29.000,348,11112724,-795,0,1670982148,13016.430633420001,215.1062458200031,54471.15210528 2022-12-14,01:42:30.000,348,11112714,-795,0,1670982149,13016.363270319991,215.12739321000117,54471.10319544 2022-12-14,01:42:31.000,348,11112731,-795,0,1670982150,13016.41042449,215.11329495000246,54471.16607952001 2022-12-14,01:42:32.000,348,11112776,-795,0,1670982151,13016.41042449,215.08509842999774,54471.15210528 2022-12-14,01:42:33.000,348,11112747,-795,0,1670982152,13016.363270319991,215.07100016999902,54471.17306664 2022-12-14,01:42:34.000,348,11112722,-795,0,1670982153,13016.41042449,215.09214756000438,54471.27787344 2022-12-14,01:42:35.000,348,11112743,-795,0,1670982154,13016.430633420001,215.07804929999838,54471.30582192001 2022-12-14,01:42:36.000,348,11112676,-795,0,1670982155,13016.437369729996,215.09919669000374,54471.38966736 2022-12-14,01:42:37.000,348,11112707,-795,0,1670982156,13016.396951869996,215.04985278000095,54471.40364160001 2022-12-14,01:42:38.000,348,11112731,-795,0,1670982157,13016.3497977,215.04985278000095,54471.18005376 2022-12-14,01:42:39.000,348,11112779,-795,0,1670982158,13016.336325079996,215.03575452000223,54471.25691208001 2022-12-14,01:42:40.000,348,11112731,-795,0,1670982159,13016.336325079996,215.04985278000095,54471.47351280001 2022-12-14,01:42:41.000,348,11112766,-795,0,1670982160,13016.363270319991,215.0075580000048,54471.48748704 2022-12-14,01:42:42.000,348,11112729,-795,0,1670982161,13016.255489359995,215.00050886999816,54471.41761584 2022-12-14,01:42:43.000,348,11112731,-795,0,1670982162,13016.20159887999,214.98641060999944,54471.25691208001 2022-12-14,01:42:44.000,348,11112711,-795,0,1670982163,13016.24201673999,215.00050886999816,54471.368706 2022-12-14,01:42:45.000,348,11112720,-795,0,1670982164,13016.174653639995,214.97231235000072,54471.34075752 2022-12-14,01:42:46.000,348,11112731,-795,0,1670982165,13016.16791733,214.95116496000264,54471.361718880005 2022-12-14,01:42:47.000,348,11112727,-795,0,1670982166,13016.12749947,214.94411583000328,54471.28486056001 2022-12-14,01:42:48.000,348,11112692,-795,0,1670982167,13016.114026849995,214.95116496000264,54471.2289636 2022-12-14,01:42:49.000,348,11112751,-795,0,1670982168,13016.18812626,214.95116496000264,54471.361718880005 2022-12-14,01:42:50.000,348,11112742,-795,0,1670982169,13016.194862569995,214.92296843999793,54471.4385772 2022-12-14,01:42:51.000,348,11112775,-795,0,1670982170,13016.18138994999,214.93706670000392,54471.39665448 2022-12-14,01:42:52.000,348,11112726,-795,0,1670982171,13016.1477084,214.93001757000457,54471.23595072001 2022-12-14,01:42:53.000,348,11112724,-795,0,1670982172,13016.1477084,214.92296843999793,54471.368706 2022-12-14,01:42:54.000,348,11112755,-795,0,1670982173,13016.12749947,214.92296843999793,54471.28486056001 2022-12-14,01:42:55.000,348,11112723,-795,0,1670982174,13016.134235779995,214.93706670000392,54471.27088632 2022-12-14,01:42:56.000,348,11112760,-795,0,1670982175,13015.97930064999,214.90182104999985,54471.04729848001 2022-12-14,01:42:57.000,348,11112750,-795,0,1670982176,13016.10729054,214.95116496000264,54471.22197648 2022-12-14,01:42:58.000,348,11112739,-795,0,1670982177,13016.18138994999,214.95116496000264,54471.312809040006 2022-12-14,01:42:59.000,348,11112718,-795,0,1670982178,13016.16791733,214.97936148000008,54471.27088632 2022-12-14,01:43:00.000,348,11112670,-795,0,1670982179,13016.20159887999,214.93706670000392,54471.25691208001 2022-12-14,01:43:01.000,348,11112734,-795,0,1670982180,13016.16118101999,214.97231235000072,54471.23595072001 2022-12-14,01:43:02.000,348,11112712,-795,0,1670982181,13016.12076315999,214.97231235000072,54471.08223408 2022-12-14,01:43:03.000,348,11112715,-795,0,1670982182,13016.06687268,214.97936148000008,54471.124156800004 2022-12-14,01:43:04.000,348,11112757,-795,0,1670982183,13016.12749947,214.9934597399988,54471.20101512 2022-12-14,01:43:05.000,348,11112714,-795,0,1670982184,13016.14097208999,214.98641060999944,54471.242937840005 2022-12-14,01:43:06.000,348,11112708,-795,0,1670982185,13016.08034529999,214.97936148000008,54471.22197648 2022-12-14,01:43:07.000,348,11112735,-795,0,1670982186,13016.093817919995,214.98641060999944,54471.16607952001 2022-12-14,01:43:08.000,348,11112709,-795,0,1670982187,13016.08034529999,214.93706670000392,54471.18704088001 2022-12-14,01:43:09.000,348,11112733,-795,0,1670982188,13016.06687268,214.958214090002,54471.22197648 2022-12-14,01:43:10.000,348,11112747,-795,0,1670982189,13016.033191129995,214.92296843999793,54471.22197648 2022-12-14,01:43:11.000,348,11112669,-795,0,1670982190,13016.012982199994,214.88772279000113,54471.23595072001 2022-12-14,01:43:12.000,348,11112728,-795,0,1670982191,13015.925410169999,214.8947719200005,54470.94249168 2022-12-14,01:43:13.000,348,11112730,-795,0,1670982192,13015.891728619994,214.88067366000178,54471.04031136 2022-12-14,01:43:14.000,348,11112729,-795,0,1670982193,13016.01971850999,214.88772279000113,54471.32678328 2022-12-14,01:43:15.000,348,11112723,-795,0,1670982194,13016.033191129995,214.831329749999,54471.2988348 2022-12-14,01:43:16.000,348,11112629,-795,0,1670982195,13016.033191129995,214.78903497000283,54471.30582192001 2022-12-14,01:43:17.000,348,11112701,-795,0,1670982196,13015.932146479994,214.78903497000283,54471.124156800004 2022-12-14,01:43:18.000,348,11112692,-795,0,1670982197,13015.93888278999,214.78198584000347,54471.145118160006 2022-12-14,01:43:19.000,348,11112782,-795,0,1670982198,13015.972564339994,214.76083844999812,54471.18704088001 2022-12-14,01:43:20.000,348,11112713,-795,0,1670982199,13015.95909171999,214.76788758000475,54471.28486056001 2022-12-14,01:43:21.000,348,11112730,-795,0,1670982200,13015.99950957999,214.7467401899994,54471.35473176001 2022-12-14,01:43:22.000,348,11112730,-795,0,1670982201,13015.992773269994,214.76083844999812,54471.2988348 2022-12-14,01:43:23.000,348,11112751,-795,0,1670982202,13016.02645482,214.7749367100041,54471.124156800004 2022-12-14,01:43:24.000,348,11112695,-795,0,1670982203,13016.03992743999,214.73969106000004,54471.20101512 2022-12-14,01:43:25.000,348,11112740,-795,0,1670982204,13016.03992743999,214.78198584000347,54471.20101512 2022-12-14,01:43:26.000,348,11112734,-795,0,1670982205,13016.12749947,214.78903497000283,54471.23595072001 2022-12-14,01:43:27.000,348,11112734,-795,0,1670982206,13016.10055422999,214.80313323000155,54471.026337120005 2022-12-14,01:43:28.000,348,11112757,-795,0,1670982207,13016.053400059995,214.8595262700037,54471.08922120001 2022-12-14,01:43:29.000,348,11112714,-795,0,1670982208,13016.20159887999,214.86657540000306,54471.312809040006 2022-12-14,01:43:30.000,348,11112733,-795,0,1670982209,13016.215071499995,214.91591930999857,54471.28486056001 2022-12-14,01:43:31.000,348,11112744,-795,0,1670982210,13016.24875305,214.95116496000264,54471.291847680004 2022-12-14,01:43:32.000,348,11112717,-795,0,1670982211,13016.22854412,214.97231235000072,54471.10319544 2022-12-14,01:43:33.000,348,11112688,-795,0,1670982212,13016.275698289995,214.96526322000136,54471.18704088001 2022-12-14,01:43:34.000,348,11112743,-795,0,1670982213,13016.28917091,215.03575452000223,54471.23595072001 2022-12-14,01:43:35.000,348,11112782,-795,0,1670982214,13016.24875305,215.06395103999967,54471.145118160006 2022-12-14,01:43:36.000,348,11112743,-795,0,1670982215,13016.22854412,215.11329495000246,54471.23595072001 2022-12-14,01:43:37.000,348,11112729,-795,0,1670982216,13016.22854412,215.13444234000053,54471.34075752 2022-12-14,01:43:38.000,348,11112796,-795,0,1670982217,13016.28917091,215.09919669000374,54471.38966736 2022-12-14,01:43:39.000,348,11112772,-795,0,1670982218,13016.275698289995,215.1555897299986,54471.44556432 2022-12-14,01:43:40.000,348,11112703,-795,0,1670982219,13016.24201673999,215.2049336400014,54471.34075752 2022-12-14,01:43:41.000,348,11112687,-795,0,1670982220,13016.194862569995,215.17673712000396,54471.291847680004 2022-12-14,01:43:42.000,348,11112747,-795,0,1670982221,13016.12749947,215.21198277000076,54471.16607952001 2022-12-14,01:43:43.000,348,11112722,-795,0,1670982222,13016.10729054,215.19788451000204,54471.242937840005 2022-12-14,01:43:44.000,348,11112755,-795,0,1670982223,13016.093817919995,215.21198277000076,54471.38966736 2022-12-14,01:43:45.000,348,11112704,-795,0,1670982224,13016.093817919995,215.2401792899982,54471.39665448 2022-12-14,01:43:46.000,348,11112774,-795,0,1670982225,13016.06687268,215.23313015999884,54471.33377040001 2022-12-14,01:43:47.000,348,11112708,-795,0,1670982226,13016.10729054,215.26132668000355,54471.47351280001 2022-12-14,01:43:48.000,348,11112699,-795,0,1670982227,13016.033191129995,215.23313015999884,54471.27088632 2022-12-14,01:43:49.000,348,11112693,-795,0,1670982228,13016.01971850999,215.21198277000076,54471.368706 2022-12-14,01:43:50.000,348,11112703,-795,0,1670982229,13015.97930064999,215.2542775500042,54471.34774464 2022-12-14,01:43:51.000,348,11112737,-795,0,1670982230,13016.012982199994,215.2401792899982,54471.34075752 2022-12-14,01:43:52.000,348,11112757,-795,0,1670982231,13015.945619099999,215.27542494000227,54471.31979616 2022-12-14,01:43:53.000,348,11112727,-795,0,1670982232,13015.911937549994,215.29657233000034,54471.37569312 2022-12-14,01:43:54.000,348,11112724,-795,0,1670982233,13015.95909171999,215.28247407000163,54471.56434536 2022-12-14,01:43:55.000,348,11112751,-795,0,1670982234,13015.95909171999,215.2542775500042,54471.37569312 2022-12-14,01:43:56.000,348,11112742,-795,0,1670982235,13015.925410169999,215.32476884999778,54471.459538560004 2022-12-14,01:43:57.000,348,11112754,-795,0,1670982236,13015.864783379999,215.33181798000442,54471.27787344 2022-12-14,01:43:58.000,348,11112725,-795,0,1670982237,13015.837838139989,215.3882110199993,54471.31979616 2022-12-14,01:43:59.000,348,11112691,-795,0,1670982238,13015.864783379999,215.46575144999952,54471.38268024001 2022-12-14,01:44:00.000,348,11112746,-795,0,1670982239,13015.750266109993,215.6349305699987,54471.38268024001 2022-12-14,01:44:01.000,348,11112738,-795,0,1670982240,13015.568385739993,215.71952012999827,54471.35473176001 2022-12-14,01:44:02.000,348,11112705,-795,0,1670982241,13015.224833929991,215.85345360000065,54471.20800224 2022-12-14,01:44:03.000,348,11112714,-795,0,1670982242,13014.80718271,215.76886404000106,54471.04031136 2022-12-14,01:44:04.000,348,11112765,-795,0,1670982243,13014.362586249998,215.33181798000442,54470.96345304 2022-12-14,01:44:05.000,348,11112739,-795,0,1670982244,13014.349113629993,214.47887325000193,54470.85165912001 2022-12-14,01:44:06.000,348,11112711,-795,0,1670982245,13014.90822736,213.72461633999774,54470.89358184 2022-12-14,01:44:07.000,348,11112732,-795,0,1670982246,13015.541440499997,213.50609331000305,54470.809736400006 2022-12-14,01:44:08.000,348,11112741,-795,0,1670982247,13015.93888278999,213.68937069000094,54470.93550456 2022-12-14,01:44:09.000,348,11112740,-795,0,1670982248,13016.26222566999,213.97838502000377,54471.194028000005 2022-12-14,01:44:10.000,348,11112715,-795,0,1670982249,13016.20159887999,214.24625196000125,54471.28486056001 2022-12-14,01:44:11.000,348,11112753,-795,0,1670982250,13016.134235779995,214.37313630000426,54471.34774464 2022-12-14,01:44:12.000,348,11112674,-795,0,1670982251,13015.878255999989,214.4647749900032,54471.15210528 2022-12-14,01:44:13.000,348,11112720,-795,0,1670982252,13015.790683969994,214.4365784699985,54471.312809040006 2022-12-14,01:44:14.000,348,11112723,-795,0,1670982253,13015.595330980002,214.41543108000042,54471.06825984001 2022-12-14,01:44:15.000,348,11112711,-795,0,1670982254,13015.588594669993,214.42952933999914,54471.41761584 2022-12-14,01:44:16.000,348,11112753,-795,0,1670982255,13015.447132159992,214.38018543000362,54471.32678328 2022-12-14,01:44:17.000,348,11112720,-795,0,1670982256,13015.420186919997,214.3660871700049,54471.2988348 2022-12-14,01:44:18.000,348,11112723,-795,0,1670982257,13015.440395849997,214.34493977999955,54471.44556432 2022-12-14,01:44:19.000,348,11112739,-795,0,1670982258,13015.386505369992,214.3026450000034,54471.44556432 2022-12-14,01:44:20.000,348,11112734,-795,0,1670982259,13015.346087509992,214.28854674000468,54471.43159008001 2022-12-14,01:44:21.000,348,11112716,-795,0,1670982260,13015.265251789991,214.24625196000125,54471.34075752 2022-12-14,01:44:22.000,348,11112714,-795,0,1670982261,13015.211361310001,214.2180554400038,54471.22197648 2022-12-14,01:44:23.000,348,11112718,-795,0,1670982262,13015.218097619996,214.23215370000253,54471.22197648 2022-12-14,01:44:24.000,348,11112770,-795,0,1670982263,13015.231570240001,214.20395717999781,54471.30582192001 2022-12-14,01:44:25.000,348,11112721,-795,0,1670982264,13015.251779170001,214.22510457000317,54471.27787344 2022-12-14,01:44:26.000,348,11112708,-795,0,1670982265,13015.204624999991,214.2533010900006,54471.2988348 2022-12-14,01:44:27.000,348,11112701,-795,0,1670982266,13015.19115238,214.24625196000125,54471.17306664 2022-12-14,01:44:28.000,348,11112774,-795,0,1670982267,13015.251779170001,214.26739934999932,54471.194028000005 2022-12-14,01:44:29.000,348,11112722,-795,0,1670982268,13015.231570240001,214.30969413000275,54471.17306664 2022-12-14,01:44:30.000,348,11112673,-795,0,1670982269,13015.238306549996,214.34493977999955,54471.15210528 2022-12-14,01:44:31.000,348,11112745,-795,0,1670982270,13015.285460719992,214.37313630000426,54471.124156800004 2022-12-14,01:44:32.000,348,11112754,-795,0,1670982271,13015.258515479996,214.42248020999978,54471.01935000001 2022-12-14,01:44:33.000,348,11112745,-755,0,1670982272,13015.298933339996,214.52116802999808,54471.075246960005 2022-12-14,01:44:34.000,348,11112709,-795,0,1670982273,13015.386505369992,214.53526629000407,54471.23595072001 2022-12-14,01:44:35.000,348,11112721,-795,0,1670982274,13015.413450610002,214.59165932999895,54471.18005376 2022-12-14,01:44:36.000,348,11112683,-795,0,1670982275,13015.386505369992,214.66919975999917,54471.13813104001 2022-12-14,01:44:37.000,348,11112755,-795,0,1670982276,13015.426923229992,214.7114945400026,54471.08223408 2022-12-14,01:44:38.000,348,11112754,-795,0,1670982277,13015.393241680002,214.73969106000004,54470.94249168 2022-12-14,01:44:39.000,348,11112785,-795,0,1670982278,13015.399977989997,214.7960841000022,54470.9844144 2022-12-14,01:44:40.000,348,11112732,-795,0,1670982279,13015.487550019992,214.8595262700037,54471.18005376 2022-12-14,01:44:41.000,348,11112759,-795,0,1670982280,13015.514495260002,214.8947719200005,54471.27787344 2022-12-14,01:44:42.000,348,11112719,-795,0,1670982281,13015.480813709997,214.91591930999857,54471.23595072001 2022-12-14,01:44:43.000,348,11112745,-795,0,1670982282,13015.480813709997,214.94411583000328,54471.06127272 2022-12-14,01:44:44.000,348,11112726,-795,0,1670982283,13015.521231569997,214.958214090002,54471.20101512 2022-12-14,01:44:45.000,348,11112764,-795,0,1670982284,13015.494286330002,214.95116496000264,54471.18005376 2022-12-14,01:44:46.000,348,11112745,-795,0,1670982285,13015.474077400002,214.98641060999944,54471.242937840005 2022-12-14,01:44:47.000,348,11112754,-795,0,1670982286,13015.373032750002,214.9934597399988,54470.94249168 2022-12-14,01:44:48.000,348,11112798,-795,0,1670982287,13015.433659540002,214.96526322000136,54471.17306664 2022-12-14,01:44:49.000,348,11112726,-795,0,1670982288,13015.501022639997,214.9934597399988,54471.2988348 2022-12-14,01:44:50.000,348,11112811,-795,0,1670982289,13015.514495260002,214.958214090002,54471.34075752 2022-12-14,01:44:51.000,348,11112763,-795,0,1670982290,13015.480813709997,214.93706670000392,54471.28486056001 2022-12-14,01:44:52.000,348,11112726,-795,0,1670982291,13015.460604779997,214.8595262700037,54471.00537576 2022-12-14,01:44:53.000,348,11112743,-795,0,1670982292,13015.440395849997,214.88772279000113,54471.145118160006 2022-12-14,01:44:54.000,348,11112752,-795,0,1670982293,13015.426923229992,214.8454280099977,54471.25691208001 2022-12-14,01:44:55.000,348,11112735,-795,0,1670982294,13015.399977989997,214.8454280099977,54471.20800224 2022-12-14,01:44:56.000,348,11112722,-795,0,1670982295,13015.298933339996,214.80313323000155,54471.124156800004 2022-12-14,01:44:57.000,348,11112742,-795,0,1670982296,13015.292197030001,214.81723149000027,54471.18704088001 2022-12-14,01:44:58.000,348,11112730,-795,0,1670982297,13015.359560129997,214.78903497000283,54471.28486056001 2022-12-14,01:44:59.000,348,11112766,-795,0,1670982298,13015.339351199997,214.76788758000475,54471.27787344 2022-12-14,01:45:00.000,348,11112763,-795,0,1670982299,13015.319142269997,214.7467401899994,54471.27787344 2022-12-14,01:45:01.000,348,11112740,-795,0,1670982300,13015.278724409996,214.73264193000068,54471.13813104001 2022-12-14,01:45:02.000,348,11112763,-795,0,1670982301,13015.218097619996,214.7114945400026,54471.06127272 2022-12-14,01:45:03.000,348,11112720,-795,0,1670982302,13015.143998209991,214.73264193000068,54471.026337120005 2022-12-14,01:45:04.000,348,11112717,-795,0,1670982303,13015.224833929991,214.7114945400026,54471.08922120001 2022-12-14,01:45:05.000,348,11112747,-795,0,1670982304,13015.245042859991,214.6973962800039,54471.22197648 2022-12-14,01:45:06.000,348,11112769,-795,0,1670982305,13015.17094345,214.66215062999981,54471.145118160006 2022-12-14,01:45:07.000,348,11112753,-795,0,1670982306,13015.137261899996,214.64100324000174,54470.99140152 2022-12-14,01:45:08.000,348,11112743,-795,0,1670982307,13015.197888689996,214.59165932999895,54471.145118160006 2022-12-14,01:45:09.000,348,11112757,-795,0,1670982308,13015.157470829996,214.62690498000302,54471.13813104001 2022-12-14,01:45:10.000,348,11112746,-795,0,1670982309,13015.157470829996,214.59165932999895,54471.11018256 2022-12-14,01:45:11.000,348,11112731,-795,0,1670982310,13015.157470829996,214.5987084599983,54471.09620832001 2022-12-14,01:45:12.000,348,11112737,-795,0,1670982311,13015.00927201,214.52116802999808,54471.01236288 2022-12-14,01:45:13.000,348,11112701,-795,0,1670982312,13015.096844039996,214.55641368000215,54471.06825984001 2022-12-14,01:45:14.000,348,11112764,-795,0,1670982313,13015.197888689996,214.55641368000215,54471.20800224 2022-12-14,01:45:15.000,348,11112765,-795,0,1670982314,13015.12378927999,214.48592238000128,54470.977427280006 2022-12-14,01:45:16.000,348,11112698,-795,0,1670982315,13015.177679759996,214.4506767300045,54471.124156800004 2022-12-14,01:45:17.000,348,11112734,-795,0,1670982316,13015.12378927999,214.4506767300045,54470.99838864001 2022-12-14,01:45:18.000,348,11112797,-795,0,1670982317,13015.177679759996,214.45772586000385,54470.977427280006 2022-12-14,01:45:19.000,348,11112708,-795,0,1670982318,13015.184416069991,214.44362759999785,54471.13114392 2022-12-14,01:45:20.000,348,11112759,-795,0,1670982319,13015.265251789991,214.50002064,54471.242937840005 2022-12-14,01:45:21.000,348,11112753,-795,0,1670982320,13015.325878579992,214.50706976999936,54471.30582192001 2022-12-14,01:45:22.000,348,11112750,-795,0,1670982321,13015.325878579992,214.48592238000128,54471.20101512 2022-12-14,01:45:23.000,348,11112751,-795,0,1670982322,13015.319142269997,214.48592238000128,54471.09620832001 2022-12-14,01:45:24.000,348,11112663,-795,0,1670982323,13015.386505369992,214.47182412000257,54471.20101512 2022-12-14,01:45:25.000,348,11112755,-795,0,1670982324,13015.366296439992,214.47887325000193,54471.18005376 2022-12-14,01:45:26.000,348,11112732,-795,0,1670982325,13015.413450610002,214.50002064,54471.21498936001 2022-12-14,01:45:27.000,348,11112752,-795,0,1670982326,13015.346087509992,214.50706976999936,54471.04729848001 2022-12-14,01:45:28.000,348,11112752,-795,0,1670982327,13015.346087509992,214.52116802999808,54470.96345304 2022-12-14,01:45:29.000,348,11112727,-795,0,1670982328,13015.379769059997,214.54231542000343,54471.18005376 2022-12-14,01:45:30.000,348,11112738,-795,0,1670982329,13015.406714299992,214.54231542000343,54471.08922120001 2022-12-14,01:45:31.000,348,11112763,-795,0,1670982330,13015.460604779997,214.57756107000023,54471.145118160006 2022-12-14,01:45:32.000,348,11112663,-795,0,1670982331,13015.494286330002,214.5634628100015,54470.97044016001 2022-12-14,01:45:33.000,348,11112703,-795,0,1670982332,13015.534704190002,214.53526629000407,54470.9844144 2022-12-14,01:45:34.000,348,11112748,-795,0,1670982333,13015.534704190002,214.5634628100015,54471.04031136 2022-12-14,01:45:35.000,348,11112720,-795,0,1670982334,13015.602067289998,214.57756107000023,54471.06127272 2022-12-14,01:45:36.000,348,11112728,-795,0,1670982335,13015.588594669993,214.5634628100015,54471.00537576 2022-12-14,01:45:37.000,348,11112750,-795,0,1670982336,13015.649221459993,214.61985585000366,54471.00537576 2022-12-14,01:45:38.000,348,11112723,-795,0,1670982337,13015.777211349989,214.5846101999996,54471.08922120001 2022-12-14,01:45:39.000,348,11112727,-795,0,1670982338,13015.804156589998,214.6128067200043,54471.075246960005 2022-12-14,01:45:40.000,348,11112705,-795,0,1670982339,13015.89846492999,214.60575758999767,54471.0542856 2022-12-14,01:45:41.000,348,11112689,-795,0,1670982340,13015.89846492999,214.62690498000302,54471.00537576 2022-12-14,01:45:42.000,348,11112733,-795,0,1670982341,13015.837838139989,214.6480523700011,54470.88659472 2022-12-14,01:45:43.000,348,11112762,-795,0,1670982342,13015.884992309999,214.65510150000046,54470.89358184 2022-12-14,01:45:44.000,348,11112786,-795,0,1670982343,13015.932146479994,214.7114945400026,54471.01935000001 2022-12-14,01:45:45.000,348,11112753,-795,0,1670982344,13016.01971850999,214.76083844999812,54471.08223408 2022-12-14,01:45:46.000,348,11112728,-795,0,1670982345,13016.033191129995,214.76083844999812,54470.9844144 2022-12-14,01:45:47.000,348,11112735,-795,0,1670982346,13016.03992743999,214.7960841000022,54470.93550456 2022-12-14,01:45:48.000,348,11112683,-795,0,1670982347,13016.08034529999,214.81723149000027,54470.99838864001 2022-12-14,01:45:49.000,348,11112737,-795,0,1670982348,13016.08034529999,214.831329749999,54470.9844144 2022-12-14,01:45:50.000,348,11112757,-795,0,1670982349,13016.093817919995,214.8454280099977,54471.075246960005 2022-12-14,01:45:51.000,348,11112730,-795,0,1670982350,13016.10055422999,214.81723149000027,54471.00537576 2022-12-14,01:45:52.000,348,11112758,-795,0,1670982351,13016.01971850999,214.8454280099977,54470.99140152 2022-12-14,01:45:53.000,348,11112730,-795,0,1670982352,13015.98603696,214.8454280099977,54471.04031136 2022-12-14,01:45:54.000,348,11112745,-795,0,1670982353,13016.093817919995,214.9088701799992,54471.13813104001 2022-12-14,01:45:55.000,348,11112753,-795,0,1670982354,13016.06687268,214.88772279000113,54471.13114392 2022-12-14,01:45:56.000,348,11112718,-795,0,1670982355,13016.04666375,214.87362453000242,54471.06127272 2022-12-14,01:45:57.000,348,11112717,-795,0,1670982356,13015.945619099999,214.87362453000242,54470.907556080005 2022-12-14,01:45:58.000,348,11112655,-795,0,1670982357,13015.945619099999,214.88772279000113,54470.94249168 2022-12-14,01:45:59.000,348,11112747,-795,0,1670982358,13015.952355409994,214.88772279000113,54471.075246960005 2022-12-14,01:46:00.000,348,11112720,-795,0,1670982359,13015.952355409994,214.93001757000457,54471.21498936001 2022-12-14,01:46:01.000,348,11112792,-795,0,1670982360,13015.932146479994,214.8947719200005,54471.22197648 2022-12-14,01:46:02.000,348,11112755,-795,0,1670982361,13015.91867385999,214.9088701799992,54471.194028000005 2022-12-14,01:46:03.000,348,11112705,-795,0,1670982362,13015.844574449999,214.88772279000113,54471.1590924 2022-12-14,01:46:04.000,348,11112697,-795,0,1670982363,13015.831101829994,214.94411583000328,54471.13114392 2022-12-14,01:46:05.000,348,11112701,-795,0,1670982364,13015.817629209989,214.95116496000264,54471.145118160006 2022-12-14,01:46:06.000,348,11112717,-795,0,1670982365,13015.750266109993,214.96526322000136,54471.08223408 2022-12-14,01:46:07.000,348,11112746,-795,0,1670982366,13015.676166699988,214.97936148000008,54471.0542856 2022-12-14,01:46:08.000,348,11112743,-795,0,1670982367,13015.655957769988,215.01460713000415,54471.08922120001 2022-12-14,01:46:09.000,348,11112732,-795,0,1670982368,13015.709848249993,215.0075580000048,54471.21498936001 2022-12-14,01:46:10.000,348,11112737,-795,0,1670982369,13015.662694079998,215.0216562600035,54471.27088632 2022-12-14,01:46:11.000,348,11112726,-795,0,1670982370,13015.649221459993,215.07100016999902,54471.26389920001 2022-12-14,01:46:12.000,348,11112635,-795,0,1670982371,13015.575122050002,215.12034408000181,54470.956465920004 2022-12-14,01:46:13.000,348,11112682,-795,0,1670982372,13015.635748840003,215.11329495000246,54470.99838864001 2022-12-14,01:46:14.000,348,11112734,-795,0,1670982373,13015.588594669993,215.12034408000181,54471.18005376 2022-12-14,01:46:15.000,348,11112758,-795,0,1670982374,13015.588594669993,215.1062458200031,54471.06127272 2022-12-14,01:46:16.000,348,11112726,-795,0,1670982375,13015.373032750002,215.16263885999797,54470.9844144 2022-12-14,01:46:17.000,348,11112746,-795,0,1670982376,13015.501022639997,215.12034408000181,54471.04031136 2022-12-14,01:46:18.000,348,11112754,-795,0,1670982377,13015.548176809993,215.1555897299986,54471.1590924 2022-12-14,01:46:19.000,348,11112729,-795,0,1670982378,13015.534704190002,215.13444234000053,54471.20800224 2022-12-14,01:46:20.000,348,11112683,-795,0,1670982379,13015.507758949992,215.07804929999838,54471.145118160006 2022-12-14,01:46:21.000,348,11112692,-795,0,1670982380,13015.474077400002,215.0569019100003,54471.01935000001 2022-12-14,01:46:22.000,348,11112704,-795,0,1670982381,13015.460604779997,215.03575452000223,54471.04031136 2022-12-14,01:46:23.000,348,11112762,-795,0,1670982382,13015.447132159992,215.03575452000223,54470.94947880001 2022-12-14,01:46:24.000,348,11112717,-795,0,1670982383,13015.480813709997,214.98641060999944,54470.99838864001 2022-12-14,01:46:25.000,348,11112733,-795,0,1670982384,13015.501022639997,214.94411583000328,54470.99838864001 2022-12-14,01:46:26.000,348,11112728,-795,0,1670982385,13015.514495260002,214.83837887999834,54470.94947880001 2022-12-14,01:46:27.000,348,11112711,-795,0,1670982386,13015.447132159992,214.6973962800039,54470.85165912001 2022-12-14,01:46:28.000,348,11112683,-795,0,1670982387,13015.325878579992,214.57756107000023,54470.809736400006 2022-12-14,01:46:29.000,348,11112745,-795,0,1670982388,13015.143998209991,214.61985585000366,54470.7748008 2022-12-14,01:46:30.000,348,11112712,-795,0,1670982389,13015.0698988,214.66919975999917,54470.89358184 2022-12-14,01:46:31.000,348,11112763,-795,0,1670982390,13015.10358034999,214.69034715000453,54470.87960760001 2022-12-14,01:46:32.000,348,11112769,-795,0,1670982391,13015.04968987,214.62690498000302,54470.73287808001 2022-12-14,01:46:33.000,348,11112745,-795,0,1670982392,13015.056426179995,214.59165932999895,54470.86563336 2022-12-14,01:46:34.000,348,11112771,-795,0,1670982393,13015.12378927999,214.55641368000215,54470.99838864001 2022-12-14,01:46:35.000,348,11112766,-795,0,1670982394,13015.076635109996,214.4506767300045,54470.92153032001 2022-12-14,01:46:36.000,348,11112717,-795,0,1670982395,13015.0698988,214.4013328200017,54470.907556080005 2022-12-14,01:46:37.000,348,11112740,-795,0,1670982396,13015.08337141999,214.33084152000083,54470.9145432 2022-12-14,01:46:38.000,348,11112681,-795,0,1670982397,13015.04295355999,214.26035021999996,54470.79576216 2022-12-14,01:46:39.000,348,11112722,-795,0,1670982398,13015.036217249995,214.22510457000317,54470.76082656001 2022-12-14,01:46:40.000,348,11112704,-795,0,1670982399,13015.076635109996,214.18280978999974,54470.85165912001 2022-12-14,01:46:41.000,348,11112757,-795,0,1670982400,13015.10358034999,214.1898589199991,54471.0542856 2022-12-14,01:46:42.000,348,11112712,-795,0,1670982401,13015.08337141999,214.12641675000486,54470.90056896001 2022-12-14,01:46:43.000,348,11112748,-795,0,1670982402,13015.04295355999,214.0911711000008,54470.9145432 2022-12-14,01:46:44.000,348,11112705,-795,0,1670982403,13015.11031666,214.02067979999993,54470.92851744001 2022-12-14,01:46:45.000,348,11112710,-795,0,1670982404,13015.056426179995,214.041827189998,54470.87262048 2022-12-14,01:46:46.000,348,11112776,-795,0,1670982405,13015.076635109996,214.041827189998,54470.88659472 2022-12-14,01:46:47.000,348,11112728,-795,0,1670982406,13015.00253569999,214.0065815400012,54470.78178792001 2022-12-14,01:46:48.000,348,11112781,-795,0,1670982407,13015.06316248999,213.99953241000185,54470.739865200005 2022-12-14,01:46:49.000,348,11112744,-795,0,1670982408,13015.13052559,214.01363067000057,54470.89358184 2022-12-14,01:46:50.000,348,11112765,-795,0,1670982409,13015.13052559,214.01363067000057,54470.86563336 2022-12-14,01:46:51.000,348,11112797,-795,0,1670982410,13015.13052559,214.041827189998,54470.89358184 2022-12-14,01:46:52.000,348,11112695,-795,0,1670982411,13015.12378927999,214.055925450004,54470.7049296 2022-12-14,01:46:53.000,348,11112694,-795,0,1670982412,13015.08337141999,214.07707284000207,54470.67698112 2022-12-14,01:46:54.000,348,11112668,-795,0,1670982413,13015.04968987,214.08412197000143,54470.57916144 2022-12-14,01:46:55.000,348,11112720,-795,0,1670982414,13015.10358034999,214.1052693599995,54470.690955360005 2022-12-14,01:46:56.000,348,11112714,-795,0,1670982415,13015.10358034999,214.14051501000358,54470.669994 2022-12-14,01:46:57.000,348,11112752,-795,0,1670982416,13015.0698988,214.13346588000422,54470.60710992 2022-12-14,01:46:58.000,348,11112753,-795,0,1670982417,13015.096844039996,214.1898589199991,54470.67698112 2022-12-14,01:46:59.000,348,11112751,-795,0,1670982418,13015.19115238,214.22510457000317,54470.72589096 2022-12-14,01:47:00.000,348,11112780,-795,0,1670982419,13015.19115238,214.2392028300019,54470.65601976 2022-12-14,01:47:01.000,348,11112751,-795,0,1670982420,13015.204624999991,214.27444847999868,54470.64903264 2022-12-14,01:47:02.000,348,11112732,-795,0,1670982421,13015.164207139991,214.28149760999804,54470.58614856001 2022-12-14,01:47:03.000,348,11112712,-795,0,1670982422,13015.197888689996,214.3519889099989,54470.57916144 2022-12-14,01:47:04.000,348,11112747,-795,0,1670982423,13015.271988100001,214.3660871700049,54470.690955360005 2022-12-14,01:47:05.000,348,11112737,-795,0,1670982424,13015.312405960001,214.40838195000106,54470.739865200005 2022-12-14,01:47:06.000,348,11112745,-795,0,1670982425,13015.285460719992,214.42952933999914,54470.69794248 2022-12-14,01:47:07.000,348,11112759,-795,0,1670982426,13015.285460719992,214.47182412000257,54470.61409704001 2022-12-14,01:47:08.000,348,11112686,-795,0,1670982427,13015.386505369992,214.47182412000257,54470.669994 2022-12-14,01:47:09.000,348,11112742,-795,0,1670982428,13015.332614890001,214.50002064,54470.68396824001 2022-12-14,01:47:10.000,348,11112730,-795,0,1670982429,13015.312405960001,214.55641368000215,54470.69794248 2022-12-14,01:47:11.000,348,11112745,-795,0,1670982430,13015.346087509992,214.5987084599983,54470.690955360005 2022-12-14,01:47:12.000,348,11112748,-795,0,1670982431,13015.278724409996,214.6480523700011,54470.58614856001 2022-12-14,01:47:13.000,348,11112710,-795,0,1670982432,13015.346087509992,214.65510150000046,54470.61409704001 2022-12-14,01:47:14.000,348,11112736,-795,0,1670982433,13015.346087509992,214.7114945400026,54470.57916144 2022-12-14,01:47:15.000,348,11112748,-795,0,1670982434,13015.406714299992,214.7114945400026,54470.79576216 2022-12-14,01:47:16.000,348,11112626,-795,0,1670982435,13015.379769059997,214.81723149000027,54470.690955360005 2022-12-14,01:47:17.000,348,11112787,-795,0,1670982436,13015.298933339996,214.76788758000475,54470.38352208 2022-12-14,01:47:18.000,348,11112683,-795,0,1670982437,13015.285460719992,214.85247714000434,54470.572174320005 2022-12-14,01:47:19.000,348,11112723,-795,0,1670982438,13015.298933339996,214.90182104999985,54470.63505840001 2022-12-14,01:47:20.000,348,11112763,-795,0,1670982439,13015.312405960001,214.9088701799992,54470.78178792001 2022-12-14,01:47:21.000,348,11112771,-795,0,1670982440,13015.312405960001,214.91591930999857,54470.79576216 2022-12-14,01:47:22.000,348,11112758,-795,0,1670982441,13015.292197030001,214.94411583000328,54470.669994 2022-12-14,01:47:23.000,348,11112726,-795,0,1670982442,13015.278724409996,214.93706670000392,54470.669994 2022-12-14,01:47:24.000,348,11112654,-795,0,1670982443,13015.319142269997,214.96526322000136,54470.858646240005 2022-12-14,01:47:25.000,348,11112714,-795,0,1670982444,13015.245042859991,214.96526322000136,54470.88659472 2022-12-14,01:47:26.000,348,11112716,-795,0,1670982445,13015.265251789991,214.94411583000328,54470.87960760001 2022-12-14,01:47:27.000,348,11112746,-795,0,1670982446,13015.164207139991,214.93706670000392,54470.78178792001 2022-12-14,01:47:28.000,348,11112707,-795,0,1670982447,13015.13052559,214.94411583000328,54470.80274928001 2022-12-14,01:47:29.000,348,11112725,-795,0,1670982448,13015.211361310001,214.88772279000113,54470.94249168 2022-12-14,01:47:30.000,348,11112770,-795,0,1670982449,13015.164207139991,214.90182104999985,54470.99140152 2022-12-14,01:47:31.000,348,11112755,-795,0,1670982450,13015.15073452,214.8595262700037,54470.977427280006 2022-12-14,01:47:32.000,348,11112684,-795,0,1670982451,13015.06316248999,214.8454280099977,54470.76781368 2022-12-14,01:47:33.000,348,11112688,-795,0,1670982452,13014.98232676999,214.7960841000022,54470.92851744001 2022-12-14,01:47:34.000,348,11112711,-795,0,1670982453,13014.995799389995,214.78198584000347,54470.96345304 2022-12-14,01:47:35.000,348,11112797,-755,0,1670982454,13014.995799389995,214.75378931999876,54471.01935000001 2022-12-14,01:47:36.000,348,11112732,-795,0,1670982455,13014.84086425999,214.6973962800039,54470.83768488 2022-12-14,01:47:37.000,348,11112808,-795,0,1670982456,13014.854336879995,214.64100324000174,54470.907556080005 2022-12-14,01:47:38.000,348,11112727,-795,0,1670982457,13014.894754739995,214.5846101999996,54470.94947880001 2022-12-14,01:47:39.000,348,11112766,-795,0,1670982458,13014.80718271,214.57756107000023,54471.04729848001 2022-12-14,01:47:40.000,348,11112686,-795,0,1670982459,13014.706138059999,214.53526629000407,54470.844672 2022-12-14,01:47:41.000,348,11112755,-795,0,1670982460,13014.80044639999,214.48592238000128,54470.977427280006 2022-12-14,01:47:42.000,348,11112727,-795,0,1670982461,13014.76676485,214.4506767300045,54470.87960760001 2022-12-14,01:47:43.000,348,11112749,-795,0,1670982462,13014.67919281999,214.37313630000426,54470.809736400006 2022-12-14,01:47:44.000,348,11112732,-795,0,1670982463,13014.73981960999,214.39428369000234,54470.92153032001 2022-12-14,01:47:45.000,348,11112744,-795,0,1670982464,13014.78023746999,214.28854674000468,54471.01935000001 2022-12-14,01:47:46.000,348,11112751,-795,0,1670982465,13014.692665439994,214.29559587000404,54470.88659472 2022-12-14,01:47:47.000,348,11112719,-795,0,1670982466,13014.605093409999,214.26035021999996,54470.66300688001 2022-12-14,01:47:48.000,348,11112666,-795,0,1670982467,13014.692665439994,214.24625196000125,54470.76781368 2022-12-14,01:47:49.000,348,11112712,-795,0,1670982468,13014.645511269999,214.19690804999846,54470.79576216 2022-12-14,01:47:50.000,348,11112735,-795,0,1670982469,13014.578148169989,214.13346588000422,54470.66300688001 2022-12-14,01:47:51.000,348,11112734,-795,0,1670982470,13014.652247579994,214.11936761999823,54470.74685232 2022-12-14,01:47:52.000,348,11112697,-795,0,1670982471,13014.638774959989,214.1546132700023,54470.65601976 2022-12-14,01:47:53.000,348,11112718,-795,0,1670982472,13014.638774959989,214.06297458000336,54470.642045520006 2022-12-14,01:47:54.000,348,11112770,-795,0,1670982473,13014.746555919999,214.06297458000336,54470.7748008 2022-12-14,01:47:55.000,348,11112729,-795,0,1670982474,13014.753292229994,214.08412197000143,54470.82371064 2022-12-14,01:47:56.000,348,11112662,-795,0,1670982475,13014.753292229994,214.11936761999823,54470.690955360005 2022-12-14,01:47:57.000,348,11112732,-795,0,1670982476,13014.712874369994,214.08412197000143,54470.58614856001 2022-12-14,01:47:58.000,348,11112724,-795,0,1670982477,13014.73981960999,214.12641675000486,54470.572174320005 2022-12-14,01:47:59.000,348,11112708,-795,0,1670982478,13014.712874369994,214.0911711000008,54470.523264480005 2022-12-14,01:48:00.000,348,11112700,-795,0,1670982479,13014.86107318999,214.16166240000166,54470.65601976 2022-12-14,01:48:01.000,348,11112712,-795,0,1670982480,13014.8678095,214.1546132700023,54470.7049296 2022-12-14,01:48:02.000,348,11112753,-795,0,1670982481,13014.90822736,214.19690804999846,54470.62807128 2022-12-14,01:48:03.000,348,11112758,-795,0,1670982482,13014.94864522,214.2180554400038,54470.50230312 2022-12-14,01:48:04.000,348,11112690,-795,0,1670982483,13015.06316248999,214.3026450000034,54470.72589096 2022-12-14,01:48:05.000,348,11112748,-795,0,1670982484,13015.13052559,214.30969413000275,54470.73287808001 2022-12-14,01:48:06.000,348,11112764,-795,0,1670982485,13015.143998209991,214.35903803999827,54470.72589096 2022-12-14,01:48:07.000,348,11112675,-795,0,1670982486,13015.096844039996,214.41543108000042,54470.6001228 2022-12-14,01:48:08.000,348,11112760,-795,0,1670982487,13015.143998209991,214.4365784699985,54470.572174320005 2022-12-14,01:48:09.000,348,11112708,-795,0,1670982488,13015.17094345,214.4647749900032,54470.642045520006 2022-12-14,01:48:10.000,348,11112729,-795,0,1670982489,13015.278724409996,214.54231542000343,54470.68396824001 2022-12-14,01:48:11.000,348,11112725,-795,0,1670982490,13015.346087509992,214.5634628100015,54470.739865200005 2022-12-14,01:48:12.000,348,11112705,-795,0,1670982491,13015.325878579992,214.5987084599983,54470.71191672001 2022-12-14,01:48:13.000,348,11112766,-795,0,1670982492,13015.339351199997,214.6480523700011,54470.55820008 2022-12-14,01:48:14.000,348,11112709,-795,0,1670982493,13015.285460719992,214.67624888999853,54470.4603804 2022-12-14,01:48:15.000,348,11112726,-795,0,1670982494,13015.352823820002,214.73264193000068,54470.49531600001 2022-12-14,01:48:16.000,348,11112704,-795,0,1670982495,13015.399977989997,214.78198584000347,54470.51627736001 2022-12-14,01:48:17.000,348,11112731,-795,0,1670982496,13015.534704190002,214.78198584000347,54470.61409704001 2022-12-14,01:48:18.000,348,11112706,-795,0,1670982497,13015.359560129997,214.82428061999963,54470.56518720001 2022-12-14,01:48:19.000,348,11112741,-795,0,1670982498,13015.453868470002,214.82428061999963,54470.38352208 2022-12-14,01:48:20.000,348,11112738,-795,0,1670982499,13015.561649429997,214.831329749999,54470.5302516 2022-12-14,01:48:21.000,348,11112774,-795,0,1670982500,13015.541440499997,214.86657540000306,54470.59313568001 2022-12-14,01:48:22.000,348,11112703,-795,0,1670982501,13015.581858359998,214.90182104999985,54470.60710992 2022-12-14,01:48:23.000,348,11112678,-795,0,1670982502,13015.561649429997,214.86657540000306,54470.621084160004 2022-12-14,01:48:24.000,348,11112705,-795,0,1670982503,13015.521231569997,214.8947719200005,54470.49531600001 2022-12-14,01:48:25.000,348,11112703,-795,0,1670982504,13015.521231569997,214.8595262700037,54470.55121296 2022-12-14,01:48:26.000,348,11112719,-795,0,1670982505,13015.541440499997,214.88772279000113,54470.7049296 2022-12-14,01:48:27.000,348,11112695,-795,0,1670982506,13015.507758949992,214.8947719200005,54470.68396824001 2022-12-14,01:48:28.000,348,11112674,-795,0,1670982507,13015.453868470002,214.8947719200005,54470.65601976 2022-12-14,01:48:29.000,348,11112736,-715,0,1670982508,13015.440395849997,214.831329749999,54470.61409704001 2022-12-14,01:48:30.000,348,11112728,-795,0,1670982509,13015.393241680002,214.88772279000113,54470.669994 2022-12-14,01:48:31.000,348,11112728,-795,0,1670982510,13015.292197030001,214.8454280099977,54470.5302516 2022-12-14,01:48:32.000,348,11112749,-795,0,1670982511,13015.285460719992,214.831329749999,54470.621084160004 2022-12-14,01:48:33.000,348,11112735,-795,0,1670982512,13015.332614890001,214.7960841000022,54470.65601976 2022-12-14,01:48:34.000,348,11112707,-795,0,1670982513,13015.271988100001,214.831329749999,54470.7049296 2022-12-14,01:48:35.000,348,11112697,-795,0,1670982514,13015.251779170001,214.7467401899994,54470.71890384 2022-12-14,01:48:36.000,348,11112710,-795,0,1670982515,13015.157470829996,214.76788758000475,54470.62807128 2022-12-14,01:48:37.000,348,11112694,-795,0,1670982516,13015.10358034999,214.66919975999917,54470.53723872 2022-12-14,01:48:38.000,348,11112729,-795,0,1670982517,13015.09010773,214.71854367000196,54470.51627736001 2022-12-14,01:48:39.000,348,11112710,-795,0,1670982518,13015.157470829996,214.7114945400026,54470.642045520006 2022-12-14,01:48:40.000,348,11112724,-795,0,1670982519,13015.143998209991,214.71854367000196,54470.57916144 2022-12-14,01:48:41.000,348,11112719,-795,0,1670982520,13015.197888689996,214.6832980199979,54470.642045520006 2022-12-14,01:48:42.000,348,11112751,-795,0,1670982521,13015.157470829996,214.75378931999876,54470.572174320005 2022-12-14,01:48:43.000,348,11112759,-795,0,1670982522,13015.19115238,214.69034715000453,54470.48134176 2022-12-14,01:48:44.000,348,11112720,-795,0,1670982523,13015.231570240001,214.6973962800039,54470.53723872 2022-12-14,01:48:45.000,348,11112747,-795,0,1670982524,13015.278724409996,214.70444541000325,54470.621084160004 2022-12-14,01:48:46.000,348,11112727,-795,0,1670982525,13015.305669649992,214.72559280000132,54470.62807128 2022-12-14,01:48:47.000,348,11112709,-795,0,1670982526,13015.325878579992,214.76083844999812,54470.46736752001 2022-12-14,01:48:48.000,348,11112706,-795,0,1670982527,13015.352823820002,214.8101823600009,54470.43941904 2022-12-14,01:48:49.000,348,11112722,-795,0,1670982528,13015.460604779997,214.8101823600009,54470.79576216 2022-12-14,01:48:50.000,348,11112737,-795,0,1670982529,13015.521231569997,214.83837887999834,54470.71890384 2022-12-14,01:48:51.000,348,11112695,-795,0,1670982530,13015.561649429997,214.85247714000434,54470.67698112 2022-12-14,01:48:52.000,348,11112697,-795,0,1670982531,13015.541440499997,214.92296843999793,54470.58614856001 2022-12-14,01:48:53.000,348,11112734,-795,0,1670982532,13015.615539910003,214.93706670000392,54470.55820008 2022-12-14,01:48:54.000,348,11112707,-795,0,1670982533,13015.595330980002,214.97231235000072,54470.621084160004 2022-12-14,01:48:55.000,348,11112745,-795,0,1670982534,13015.763738729998,214.97936148000008,54470.69794248 2022-12-14,01:48:56.000,348,11112737,-795,0,1670982535,13015.730057179993,215.03575452000223,54470.65601976 2022-12-14,01:48:57.000,348,11112722,-795,0,1670982536,13015.783947659998,215.07804929999838,54470.56518720001 2022-12-14,01:48:58.000,348,11112720,-795,0,1670982537,13015.831101829994,215.07804929999838,54470.6001228 2022-12-14,01:48:59.000,348,11112754,-795,0,1670982538,13015.95909171999,215.12034408000181,54470.74685232 2022-12-14,01:49:00.000,348,11112700,-795,0,1670982539,13015.93888278999,215.17673712000396,54470.71191672001 2022-12-14,01:49:01.000,348,11112730,-795,0,1670982540,13015.97930064999,215.19788451000204,54470.66300688001 2022-12-14,01:49:02.000,348,11112729,-795,0,1670982541,13015.96582803,215.21903190000012,54470.55121296 2022-12-14,01:49:03.000,348,11112727,-795,0,1670982542,13015.95909171999,215.26132668000355,54470.48832888 2022-12-14,01:49:04.000,348,11112758,-795,0,1670982543,13016.10729054,215.29657233000034,54470.690955360005 2022-12-14,01:49:05.000,348,11112753,-795,0,1670982544,13016.053400059995,215.34591624000313,54470.621084160004 2022-12-14,01:49:06.000,348,11112759,-795,0,1670982545,13016.12076315999,215.31067058999906,54470.65601976 2022-12-14,01:49:07.000,348,11112697,-795,0,1670982546,13016.12076315999,215.33886711000378,54470.64903264 2022-12-14,01:49:08.000,348,11112710,-795,0,1670982547,13016.12749947,215.37411276000057,54470.65601976 2022-12-14,01:49:09.000,348,11112760,-795,0,1670982548,13016.16118101999,215.3882110199993,54470.621084160004 2022-12-14,01:49:10.000,348,11112709,-795,0,1670982549,13016.174653639995,215.43755493000208,54470.60710992 2022-12-14,01:49:11.000,348,11112728,-795,0,1670982550,13016.24875305,215.46575144999952,54470.64903264 2022-12-14,01:49:12.000,348,11112723,-795,0,1670982551,13016.16791733,215.46575144999952,54470.50230312 2022-12-14,01:49:13.000,348,11112723,-795,0,1670982552,13016.26896198,215.49394797000423,54470.58614856001 2022-12-14,01:49:14.000,348,11112717,-795,0,1670982553,13016.396951869996,215.53624275000038,54470.73287808001 2022-12-14,01:49:15.000,348,11112740,-795,0,1670982554,13016.450842350001,215.5150953600023,54470.67698112 2022-12-14,01:49:16.000,348,11112691,-795,0,1670982555,13016.430633420001,215.57148840000445,54470.7049296 2022-12-14,01:49:17.000,348,11112728,-795,0,1670982556,13016.450842350001,215.5785375300038,54470.56518720001 2022-12-14,01:49:18.000,348,11112748,-795,0,1670982557,13016.491260210001,215.5785375300038,54470.57916144 2022-12-14,01:49:19.000,348,11112729,-795,0,1670982558,13016.504732829992,215.54329187999974,54470.29967664001 2022-12-14,01:49:20.000,348,11112704,-795,0,1670982559,13016.491260210001,215.62788143999933,54470.56518720001 2022-12-14,01:49:21.000,348,11112729,-795,0,1670982560,13016.538414379997,215.65607796000404,54470.68396824001 2022-12-14,01:49:22.000,348,11112751,-795,0,1670982561,13016.558623309997,215.6349305699987,54470.67698112 2022-12-14,01:49:23.000,348,11112754,-795,0,1670982562,13016.578832239997,215.67017622000276,54470.7748008 2022-12-14,01:49:24.000,348,11112765,-795,0,1670982563,13016.551887000001,215.67017622000276,54470.76781368 2022-12-14,01:49:25.000,348,11112708,-795,0,1670982564,13016.518205449996,215.67722535000212,54470.7748008 2022-12-14,01:49:26.000,348,11112736,-795,0,1670982565,13016.477787589996,215.65607796000404,54470.79576216 2022-12-14,01:49:27.000,348,11112735,-795,0,1670982566,13016.504732829992,215.62788143999933,54470.78178792001 2022-12-14,01:49:28.000,348,11112768,-795,0,1670982567,13016.518205449996,215.64197969999805,54470.977427280006 2022-12-14,01:49:29.000,348,11112730,-795,0,1670982568,13016.497996519996,215.6137831800006,54471.01236288 2022-12-14,01:49:30.000,348,11112721,-795,0,1670982569,13016.497996519996,215.58558666000317,54471.06825984001 2022-12-14,01:49:31.000,348,11112740,-795,0,1670982570,13016.444106039991,215.54329187999974,54471.03332424 2022-12-14,01:49:32.000,348,11112710,-795,0,1670982571,13016.316116149996,215.4516531900008,54470.87960760001 2022-12-14,01:49:33.000,348,11112741,-795,0,1670982572,13016.295907219996,215.416407540004,54470.94947880001 2022-12-14,01:49:34.000,348,11112712,-795,0,1670982573,13016.255489359995,215.37411276000057,54471.0542856 2022-12-14,01:49:35.000,348,11112767,-795,0,1670982574,13016.16118101999,215.3529653700025,54471.06825984001 2022-12-14,01:49:36.000,348,11112738,-795,0,1670982575,13016.093817919995,215.27542494000227,54470.94947880001 2022-12-14,01:49:37.000,348,11112746,-795,0,1670982576,13016.073608989995,215.23313015999884,54471.01236288 2022-12-14,01:49:38.000,348,11112784,-795,0,1670982577,13016.033191129995,215.16263885999797,54471.01236288 2022-12-14,01:49:39.000,348,11112745,-795,0,1670982578,13016.02645482,215.13444234000053,54471.00537576 2022-12-14,01:49:40.000,348,11112786,-795,0,1670982579,13015.98603696,215.0428036500016,54470.94947880001 2022-12-14,01:49:41.000,348,11112757,-795,0,1670982580,13015.884992309999,215.0428036500016,54470.92851744001 2022-12-14,01:49:42.000,348,11112767,-795,0,1670982581,13015.844574449999,214.958214090002,54470.7748008 2022-12-14,01:49:43.000,348,11112741,-795,0,1670982582,13015.810892899994,214.92296843999793,54470.73287808001 2022-12-14,01:49:44.000,348,11112709,-795,0,1670982583,13015.844574449999,214.91591930999857,54470.97044016001 2022-12-14,01:49:45.000,348,11112738,-795,0,1670982584,13015.884992309999,214.83837887999834,54470.9145432 2022-12-14,01:49:46.000,348,11112696,-795,0,1670982585,13015.844574449999,214.8454280099977,54470.97044016001 2022-12-14,01:49:47.000,348,11112726,-795,0,1670982586,13015.837838139989,214.8101823600009,54470.90056896001 2022-12-14,01:49:48.000,348,11112755,-795,0,1670982587,13015.790683969994,214.78198584000347,54470.67698112 2022-12-14,01:49:49.000,348,11112748,-795,0,1670982588,13015.817629209989,214.7467401899994,54470.76781368 2022-12-14,01:49:50.000,348,11112731,-795,0,1670982589,13015.89846492999,214.76788758000475,54470.90056896001 2022-12-14,01:49:51.000,348,11112726,-795,0,1670982590,13015.878255999989,214.76083844999812,54470.844672 2022-12-14,01:49:52.000,348,11112725,-795,0,1670982591,13015.804156589998,214.75378931999876,54470.79576216 2022-12-14,01:49:53.000,348,11112721,-795,0,1670982592,13015.810892899994,214.75378931999876,54470.83768488 2022-12-14,01:49:54.000,348,11112765,-715,0,1670982593,13015.911937549994,214.7749367100041,54470.89358184 2022-12-14,01:49:55.000,348,11112711,-795,0,1670982594,13015.96582803,214.80313323000155,54470.87262048 2022-12-14,01:49:56.000,348,11112752,-795,0,1670982595,13015.95909171999,214.7960841000022,54470.92851744001 2022-12-14,01:49:57.000,348,11112706,-795,0,1670982596,13015.89846492999,214.83837887999834,54470.76082656001 2022-12-14,01:49:58.000,348,11112720,-795,0,1670982597,13015.95909171999,214.8454280099977,54470.74685232 2022-12-14,01:49:59.000,348,11112704,-795,0,1670982598,13016.03992743999,214.90182104999985,54470.86563336 2022-12-14,01:50:00.000,348,11112732,-795,0,1670982599,13016.08034529999,214.94411583000328,54470.94947880001 2022-12-14,01:50:01.000,348,11112711,-795,0,1670982600,13016.174653639995,214.92296843999793,54470.99140152 2022-12-14,01:50:02.000,348,11112704,-795,0,1670982601,13016.22854412,214.96526322000136,54470.92153032001 2022-12-14,01:50:03.000,348,11112727,-795,0,1670982602,13016.24875305,215.0075580000048,54470.9145432 2022-12-14,01:50:04.000,348,11112635,-795,0,1670982603,13016.30264352999,215.08509842999774,54470.92153032001 2022-12-14,01:50:05.000,348,11112744,-795,0,1670982604,13016.336325079996,215.12034408000181,54470.93550456 2022-12-14,01:50:06.000,348,11112715,-795,0,1670982605,13016.39021556,215.19083538000268,54470.92851744001 2022-12-14,01:50:07.000,348,11112736,-795,0,1670982606,13016.403688179991,215.22608102999948,54470.739865200005 2022-12-14,01:50:08.000,348,11112766,-795,0,1670982607,13016.524941759992,215.31067058999906,54470.92153032001 2022-12-14,01:50:09.000,348,11112749,-795,0,1670982608,13016.693349510002,215.3529653700025,54471.08223408 2022-12-14,01:50:10.000,348,11112718,-795,0,1670982609,13016.767448919993,215.46575144999952,54471.10319544 2022-12-14,01:50:11.000,348,11112728,-795,0,1670982610,13016.875229879988,215.5503410099991,54471.09620832001 2022-12-14,01:50:12.000,348,11112698,-795,0,1670982611,13016.895438809988,215.59263579000253,54471.026337120005 2022-12-14,01:50:13.000,348,11112700,-795,0,1670982612,13017.023428699998,215.68427448000148,54470.9844144 2022-12-14,01:50:14.000,348,11112749,-795,0,1670982613,13017.070582869994,215.74066752000363,54471.11716968001 2022-12-14,01:50:15.000,348,11112736,-795,0,1670982614,13017.171627519994,215.8252570800032,54471.10319544 2022-12-14,01:50:16.000,348,11112746,-795,0,1670982615,13017.252463239995,215.92394490000152,54471.13813104001 2022-12-14,01:50:17.000,348,11112762,-795,0,1670982616,13017.28614479,215.9732888100043,54471.08223408 2022-12-14,01:50:18.000,348,11112763,-795,0,1670982617,13017.34003526999,216.0437801099979,54471.10319544 2022-12-14,01:50:19.000,348,11112779,-795,0,1670982618,13017.454552539995,216.12132053999812,54471.13114392 2022-12-14,01:50:20.000,348,11112733,-795,0,1670982619,13017.48823409,216.22705749000306,54471.33377040001 2022-12-14,01:50:21.000,348,11112723,-795,0,1670982620,13017.555597189996,216.24820488000114,54471.124156800004 2022-12-14,01:50:22.000,348,11112784,-795,0,1670982621,13017.616223979996,216.3045979200033,54471.124156800004 2022-12-14,01:50:23.000,348,11112731,-795,0,1670982622,13017.690323390001,216.3539418299988,54471.18005376 2022-12-14,01:50:24.000,348,11112767,-795,0,1670982623,13017.703796009991,216.44558051999775,54471.34075752 2022-12-14,01:50:25.000,348,11112736,-795,0,1670982624,13017.737477559996,216.45262965000438,54471.31979616 2022-12-14,01:50:26.000,348,11112776,-795,0,1670982625,13017.784631729992,216.5019735599999,54471.37569312 2022-12-14,01:50:27.000,348,11112737,-795,0,1670982626,13017.771159110001,216.5513174700027,54471.37569312 2022-12-14,01:50:28.000,348,11112626,-795,0,1670982627,13017.777895419997,216.5654157300014,54471.41761584 2022-12-14,01:50:29.000,348,11112717,-795,0,1670982628,13017.777895419997,216.58656311999948,54471.50146128001 2022-12-14,01:50:30.000,348,11112715,-795,0,1670982629,13017.656641839996,216.57951399000012,54471.39665448 2022-12-14,01:50:31.000,348,11112732,-795,0,1670982630,13017.663378149991,216.6147596400042,54471.4385772 2022-12-14,01:50:32.000,348,11112724,-795,0,1670982631,13017.52191563999,216.57951399000012,54471.312809040006 2022-12-14,01:50:33.000,348,11112732,-795,0,1670982632,13017.515179329996,216.57951399000012,54471.38966736 2022-12-14,01:50:34.000,348,11112698,-795,0,1670982633,13017.582542429991,216.6147596400042,54471.56434536 2022-12-14,01:50:35.000,348,11112747,-795,0,1670982634,13017.50170670999,216.60771051000484,54471.53639688 2022-12-14,01:50:36.000,348,11112725,-795,0,1670982635,13017.46802516,216.60771051000484,54471.50146128001 2022-12-14,01:50:37.000,348,11112717,-795,0,1670982636,13017.333298959995,216.5301700800046,54471.38966736 2022-12-14,01:50:38.000,348,11112677,-795,0,1670982637,13017.272672169995,216.52312094999797,54471.459538560004 2022-12-14,01:50:39.000,348,11112761,-795,0,1670982638,13017.252463239995,216.49492443000054,54471.57133248001 2022-12-14,01:50:40.000,348,11112773,-795,0,1670982639,13017.171627519994,216.45262965000438,54471.57133248001 2022-12-14,01:50:41.000,348,11112727,-795,0,1670982640,13017.030165009994,216.44558051999775,54471.49447416 2022-12-14,01:50:42.000,348,11112717,-795,0,1670982641,13016.915647739988,216.37508922000416,54471.48748704 2022-12-14,01:50:43.000,348,11112710,-795,0,1670982642,13016.983010839998,216.38213835000352,54471.66915216001 2022-12-14,01:50:44.000,348,11112709,-795,0,1670982643,13016.848284639993,216.31164705000265,54471.52242264001 2022-12-14,01:50:45.000,348,11112699,-795,0,1670982644,13016.774185230002,216.29049966000457,54471.45255144001 2022-12-14,01:50:46.000,348,11112738,-795,0,1670982645,13016.686613199992,216.2059100999977,54471.627229440004 2022-12-14,01:50:47.000,348,11112759,-795,0,1670982646,13016.592304860002,216.17771358000027,54471.52242264001 2022-12-14,01:50:48.000,348,11112720,-795,0,1670982647,13016.558623309997,216.12132053999812,54471.64120368001 2022-12-14,01:50:49.000,348,11112776,-795,0,1670982648,13016.524941759992,216.02263271999982,54471.66915216001 2022-12-14,01:50:50.000,348,11112726,-795,0,1670982649,13016.504732829992,215.9732888100043,54471.71806200001 2022-12-14,01:50:51.000,348,11112728,-795,0,1670982650,13016.403688179991,215.96623967999767,54471.77395896 2022-12-14,01:50:52.000,348,11112668,-795,0,1670982651,13016.26222566999,215.88869925000472,54471.60626808 2022-12-14,01:50:53.000,348,11112663,-795,0,1670982652,13016.194862569995,215.79001142999914,54471.63421656 2022-12-14,01:50:54.000,348,11112769,-795,0,1670982653,13016.06013636999,215.74066752000363,54471.71107488 2022-12-14,01:50:55.000,348,11112785,-795,0,1670982654,13016.04666375,215.5996849200019,54471.66216504 2022-12-14,01:50:56.000,348,11112747,-795,0,1670982655,13015.925410169999,215.53624275000038,54471.53639688 2022-12-14,01:50:57.000,348,11112779,-795,0,1670982656,13015.837838139989,215.45870232000016,54471.65517792 2022-12-14,01:50:58.000,348,11112725,-795,0,1670982657,13015.871519689994,215.43050580000272,54471.72504912 2022-12-14,01:50:59.000,348,11112757,-795,0,1670982658,13015.837838139989,215.32476884999778,54471.70408776 2022-12-14,01:51:00.000,348,11112712,-795,0,1670982659,13015.750266109993,215.27542494000227,54471.59928096001 2022-12-14,01:51:01.000,348,11112752,-795,0,1670982660,13015.689639319993,215.18378625000332,54471.529409760005 2022-12-14,01:51:02.000,348,11112701,-795,0,1670982661,13015.642485149998,215.1062458200031,54471.42460296001 2022-12-14,01:51:03.000,348,11112782,-795,0,1670982662,13015.622276219998,215.01460713000415,54471.361718880005 2022-12-14,01:51:04.000,348,11112734,-795,0,1670982663,13015.669430389993,215.01460713000415,54471.42460296001 2022-12-14,01:51:05.000,348,11112729,-795,0,1670982664,13015.716584559988,214.9088701799992,54471.57133248001 2022-12-14,01:51:06.000,348,11112735,-795,0,1670982665,13015.757002419989,214.88067366000178,54471.60626808 2022-12-14,01:51:07.000,348,11112738,-795,0,1670982666,13015.790683969994,214.82428061999963,54471.55735824 2022-12-14,01:51:08.000,348,11112672,-795,0,1670982667,13015.743529799998,214.80313323000155,54471.41761584 2022-12-14,01:51:09.000,348,11112715,-795,0,1670982668,13015.783947659998,214.73969106000004,54471.459538560004 2022-12-14,01:51:10.000,348,11112732,-795,0,1670982669,13015.797420279989,214.76788758000475,54471.51543552 2022-12-14,01:51:11.000,348,11112736,-795,0,1670982670,13015.851310759994,214.71854367000196,54471.47351280001 2022-12-14,01:51:12.000,348,11112744,-795,0,1670982671,13015.790683969994,214.7114945400026,54471.39665448 2022-12-14,01:51:13.000,348,11112754,-795,0,1670982672,13015.851310759994,214.7114945400026,54471.4385772 2022-12-14,01:51:14.000,348,11112727,-795,0,1670982673,13015.972564339994,214.70444541000325,54471.47351280001 2022-12-14,01:51:15.000,348,11112701,-795,0,1670982674,13015.97930064999,214.6832980199979,54471.529409760005 2022-12-14,01:51:16.000,348,11112666,-795,0,1670982675,13015.98603696,214.70444541000325,54471.45255144001 2022-12-14,01:51:17.000,348,11112698,-795,0,1670982676,13015.95909171999,214.7114945400026,54471.38966736 2022-12-14,01:51:18.000,348,11112687,-795,0,1670982677,13016.053400059995,214.73264193000068,54471.38966736 2022-12-14,01:51:19.000,348,11112787,-795,0,1670982678,13016.073608989995,214.73969106000004,54471.41761584 2022-12-14,01:51:20.000,348,11112663,-795,0,1670982679,13016.08708161,214.78903497000283,54471.44556432 2022-12-14,01:51:21.000,348,11112740,-795,0,1670982680,13016.12749947,214.80313323000155,54471.529409760005 2022-12-14,01:51:22.000,348,11112689,-795,0,1670982681,13016.10729054,214.86657540000306,54471.27088632 2022-12-14,01:51:23.000,348,11112704,-795,0,1670982682,13016.24201673999,214.85247714000434,54471.291847680004 2022-12-14,01:51:24.000,348,11112741,-795,0,1670982683,13016.28243459999,214.92296843999793,54471.40364160001 2022-12-14,01:51:25.000,348,11112687,-795,0,1670982684,13016.34306138999,214.91591930999857,54471.37569312 2022-12-14,01:51:26.000,348,11112763,-795,0,1670982685,13016.3497977,215.00050886999816,54471.38268024001 2022-12-14,01:51:27.000,348,11112738,-795,0,1670982686,13016.32285245999,215.01460713000415,54471.2289636 2022-12-14,01:51:28.000,348,11112722,-795,0,1670982687,13016.37000663,215.0569019100003,54471.30582192001 2022-12-14,01:51:29.000,348,11112753,-795,0,1670982688,13016.450842350001,215.09919669000374,54471.459538560004 2022-12-14,01:51:30.000,348,11112755,-795,0,1670982689,13016.437369729996,215.16263885999797,54471.49447416 2022-12-14,01:51:31.000,348,11112743,-795,0,1670982690,13016.524941759992,215.17673712000396,54471.56434536 2022-12-14,01:51:32.000,348,11112705,-795,0,1670982691,13016.450842350001,215.26132668000355,54471.43159008001 2022-12-14,01:51:33.000,348,11112731,-795,0,1670982692,13016.491260210001,215.27542494000227,54471.50146128001 2022-12-14,01:51:34.000,348,11112731,-795,0,1670982693,13016.471051280001,215.3036214599997,54471.578319600005 2022-12-14,01:51:35.000,348,11112727,-795,0,1670982694,13016.471051280001,215.31771971999842,54471.60626808 2022-12-14,01:51:36.000,348,11112733,-795,0,1670982695,13016.336325079996,215.34591624000313,54471.44556432 2022-12-14,01:51:37.000,348,11112730,-795,0,1670982696,13016.3497977,215.3882110199993,54471.49447416 2022-12-14,01:51:38.000,348,11112726,-795,0,1670982697,13016.403688179991,215.416407540004,54471.69011352001 2022-12-14,01:51:39.000,348,11112708,-795,0,1670982698,13016.396951869996,215.402309279998,54471.66216504 2022-12-14,01:51:40.000,348,11112705,-795,0,1670982699,13016.32285245999,215.49394797000423,54471.66216504 2022-12-14,01:51:41.000,348,11112703,-795,0,1670982700,13016.28917091,215.48689884000487,54471.64120368001 2022-12-14,01:51:42.000,348,11112768,-795,0,1670982701,13016.215071499995,215.5009971000036,54471.543384 2022-12-14,01:51:43.000,348,11112730,-795,0,1670982702,13016.154444709995,215.50804623000295,54471.50146128001 2022-12-14,01:51:44.000,348,11112746,-795,0,1670982703,13016.16791733,215.50804623000295,54471.65517792 2022-12-14,01:51:45.000,348,11112746,-795,0,1670982704,13016.16118101999,215.47280057999888,54471.66915216001 2022-12-14,01:51:46.000,348,11112761,-795,0,1670982705,13016.10055422999,215.49394797000423,54471.648190800006 2022-12-14,01:51:47.000,348,11112712,-795,0,1670982706,13015.99950957999,215.43050580000272,54471.57133248001 2022-12-14,01:51:48.000,348,11112749,-795,0,1670982707,13015.89846492999,215.3882110199993,54471.480499920006 2022-12-14,01:51:49.000,348,11112698,-795,0,1670982708,13015.878255999989,215.42345667000336,54471.6132552 2022-12-14,01:51:50.000,348,11112759,-795,0,1670982709,13015.884992309999,215.416407540004,54471.64120368001 2022-12-14,01:51:51.000,348,11112790,-795,0,1670982710,13015.864783379999,215.3529653700025,54471.648190800006 2022-12-14,01:51:52.000,348,11112789,-795,0,1670982711,13015.689639319993,215.31067058999906,54471.44556432 2022-12-14,01:51:53.000,348,11112711,-795,0,1670982712,13015.676166699988,215.29657233000034,54471.41761584 2022-12-14,01:51:54.000,348,11112748,-795,0,1670982713,13015.716584559988,215.2683758100029,54471.59928096001 2022-12-14,01:51:55.000,348,11112681,-795,0,1670982714,13015.709848249993,215.2683758100029,54471.58530672 2022-12-14,01:51:56.000,348,11112710,-795,0,1670982715,13015.581858359998,215.24722842000483,54471.52242264001 2022-12-14,01:51:57.000,348,11112721,-795,0,1670982716,13015.561649429997,215.19083538000268,54471.43159008001 2022-12-14,01:51:58.000,348,11112719,-795,0,1670982717,13015.514495260002,215.18378625000332,54471.44556432 2022-12-14,01:51:59.000,348,11112726,-795,0,1670982718,13015.514495260002,215.1696879900046,54471.44556432 2022-12-14,01:52:00.000,348,11112723,-795,0,1670982719,13015.433659540002,215.1555897299986,54471.44556432 2022-12-14,01:52:01.000,348,11112779,-795,0,1670982720,13015.413450610002,215.14854059999925,54471.543384 2022-12-14,01:52:02.000,348,11112732,-795,0,1670982721,13015.386505369992,215.07804929999838,54471.51543552 2022-12-14,01:52:03.000,348,11112736,-795,0,1670982722,13015.373032750002,215.0428036500016,54471.50146128001 2022-12-14,01:52:04.000,348,11112704,-795,0,1670982723,13015.312405960001,215.0216562600035,54471.27088632 2022-12-14,01:52:05.000,348,11112729,-795,0,1670982724,13015.285460719992,215.00050886999816,54471.43159008001 2022-12-14,01:52:06.000,348,11112735,-795,0,1670982725,13015.271988100001,214.95116496000264,54471.48748704 2022-12-14,01:52:07.000,348,11112748,-795,0,1670982726,13015.258515479996,214.93001757000457,54471.45255144001 2022-12-14,01:52:08.000,348,11112729,-795,0,1670982727,13015.143998209991,214.8947719200005,54471.480499920006 2022-12-14,01:52:09.000,348,11112762,-795,0,1670982728,13015.13052559,214.8595262700037,54471.38966736 2022-12-14,01:52:10.000,348,11112727,-795,0,1670982729,13015.211361310001,214.80313323000155,54471.543384 2022-12-14,01:52:11.000,348,11112750,-795,0,1670982730,13015.164207139991,214.73264193000068,54471.58530672 2022-12-14,01:52:12.000,348,11112728,-795,0,1670982731,13015.096844039996,214.70444541000325,54471.312809040006 2022-12-14,01:52:13.000,348,11112761,-795,0,1670982732,13015.06316248999,214.64100324000174,54471.459538560004 2022-12-14,01:52:14.000,348,11112749,-795,0,1670982733,13015.04295355999,214.5987084599983,54471.52242264001 2022-12-14,01:52:15.000,348,11112757,-795,0,1670982734,13015.016008319995,214.54231542000343,54471.5084484 2022-12-14,01:52:16.000,348,11112757,-795,0,1670982735,13014.90149104999,214.52116802999808,54471.43159008001 2022-12-14,01:52:17.000,348,11112740,-795,0,1670982736,13014.88801843,214.4647749900032,54471.48748704 2022-12-14,01:52:18.000,348,11112750,-795,0,1670982737,13014.92169997999,214.45772586000385,54471.60626808 2022-12-14,01:52:19.000,348,11112750,-795,0,1670982738,13014.92843629,214.38723456000298,54471.592293839996 2022-12-14,01:52:20.000,348,11112745,-795,0,1670982739,13014.8678095,214.3167432600021,54471.52242264001 2022-12-14,01:52:21.000,348,11112766,-795,0,1670982740,13014.813919019995,214.27444847999868,54471.47351280001 2022-12-14,01:52:22.000,348,11112756,-795,0,1670982741,13014.76002853999,214.24625196000125,54471.33377040001 2022-12-14,01:52:23.000,348,11112765,-795,0,1670982742,13014.69940174999,214.21100631000445,54471.00537576 2022-12-14,01:52:24.000,348,11112766,-795,0,1670982743,13014.813919019995,214.21100631000445,54471.47351280001 2022-12-14,01:52:25.000,348,11112729,-795,0,1670982744,13014.88128211999,214.22510457000317,54471.4385772 2022-12-14,01:52:26.000,348,11112718,-755,0,1670982745,13014.84086425999,214.2180554400038,54471.28486056001 2022-12-14,01:52:27.000,348,11112744,-795,0,1670982746,13014.8678095,214.19690804999846,54471.145118160006 2022-12-14,01:52:28.000,348,11112785,-795,0,1670982747,13014.96211783999,214.22510457000317,54471.25691208001 2022-12-14,01:52:29.000,348,11112742,-795,0,1670982748,13014.935172599995,214.2180554400038,54471.20800224 2022-12-14,01:52:30.000,348,11112759,-795,0,1670982749,13015.02274462999,214.26035021999996,54471.2289636 2022-12-14,01:52:31.000,348,11112738,-795,0,1670982750,13015.02948094,214.26035021999996,54471.11716968001 2022-12-14,01:52:32.000,348,11112750,-795,0,1670982751,13015.06316248999,214.29559587000404,54471.124156800004 2022-12-14,01:52:33.000,348,11112748,-795,0,1670982752,13015.157470829996,214.3378906500002,54471.20101512 2022-12-14,01:52:34.000,348,11112717,-795,0,1670982753,13015.271988100001,214.34493977999955,54471.26389920001 2022-12-14,01:52:35.000,348,11112773,-795,0,1670982754,13015.359560129997,214.4365784699985,54471.27088632 2022-12-14,01:52:36.000,348,11112639,-795,0,1670982755,13015.379769059997,214.45772586000385,54471.20101512 2022-12-14,01:52:37.000,348,11112735,-795,0,1670982756,13015.312405960001,214.50706976999936,54470.99140152 2022-12-14,01:52:38.000,348,11112741,-795,0,1670982757,13015.386505369992,214.52821716000471,54471.04729848001 2022-12-14,01:52:39.000,348,11112720,-795,0,1670982758,13015.501022639997,214.62690498000302,54471.194028000005 2022-12-14,01:52:40.000,348,11112750,-795,0,1670982759,13015.561649429997,214.66919975999917,54471.18704088001 2022-12-14,01:52:41.000,348,11112738,-795,0,1670982760,13015.575122050002,214.6832980199979,54471.21498936001 2022-12-14,01:52:42.000,348,11112686,-795,0,1670982761,13015.608803599993,214.73264193000068,54471.21498936001 2022-12-14,01:52:43.000,348,11112770,-795,0,1670982762,13015.615539910003,214.78903497000283,54471.11018256 2022-12-14,01:52:44.000,348,11112734,-795,0,1670982763,13015.676166699988,214.8101823600009,54471.194028000005 2022-12-14,01:52:45.000,348,11112739,-795,0,1670982764,13015.662694079998,214.82428061999963,54471.23595072001 2022-12-14,01:52:46.000,348,11112758,-795,0,1670982765,13015.622276219998,214.94411583000328,54471.194028000005 2022-12-14,01:52:47.000,348,11112725,-795,0,1670982766,13015.595330980002,214.9088701799992,54471.1590924 2022-12-14,01:52:48.000,348,11112736,-795,0,1670982767,13015.568385739993,214.95116496000264,54471.145118160006 2022-12-14,01:52:49.000,348,11112700,-795,0,1670982768,13015.696375629988,214.96526322000136,54471.32678328 2022-12-14,01:52:50.000,348,11112742,-795,0,1670982769,13015.655957769988,214.97936148000008,54471.35473176001 2022-12-14,01:52:51.000,348,11112727,-795,0,1670982770,13015.662694079998,215.0216562600035,54471.32678328 2022-12-14,01:52:52.000,348,11112695,-795,0,1670982771,13015.561649429997,215.06395103999967,54471.09620832001 2022-12-14,01:52:53.000,348,11112684,-795,0,1670982772,13015.568385739993,215.01460713000415,54471.20101512 2022-12-14,01:52:54.000,348,11112716,-795,0,1670982773,13015.568385739993,215.03575452000223,54471.32678328 2022-12-14,01:52:55.000,348,11112740,-795,0,1670982774,13015.554913120002,215.07100016999902,54471.31979616 2022-12-14,01:52:56.000,348,11112726,-795,0,1670982775,13015.453868470002,215.0428036500016,54471.22197648 2022-12-14,01:52:57.000,348,11112743,-795,0,1670982776,13015.480813709997,215.02870539000287,54471.34075752 2022-12-14,01:52:58.000,348,11112716,-795,0,1670982777,13015.548176809993,215.07100016999902,54471.361718880005 2022-12-14,01:52:59.000,348,11112732,-795,0,1670982778,13015.554913120002,215.06395103999967,54471.410628720005 2022-12-14,01:53:00.000,348,11112673,-795,0,1670982779,13015.487550019992,215.07804929999838,54471.26389920001 2022-12-14,01:53:01.000,348,11112756,-795,0,1670982780,13015.480813709997,215.1062458200031,54471.291847680004 2022-12-14,01:53:02.000,348,11112716,-795,0,1670982781,13015.494286330002,215.12034408000181,54471.22197648 2022-12-14,01:53:03.000,348,11112777,-795,0,1670982782,13015.467341089992,215.08509842999774,54471.20800224 2022-12-14,01:53:04.000,348,11112718,-795,0,1670982783,13015.527967879993,215.12034408000181,54471.368706 2022-12-14,01:53:05.000,348,11112738,-795,0,1670982784,13015.581858359998,215.07804929999838,54471.361718880005 2022-12-14,01:53:06.000,348,11112752,-795,0,1670982785,13015.588594669993,215.09919669000374,54471.45255144001 2022-12-14,01:53:07.000,348,11112741,-795,0,1670982786,13015.608803599993,215.07804929999838,54471.39665448 2022-12-14,01:53:08.000,348,11112703,-795,0,1670982787,13015.622276219998,215.12739321000117,54471.368706 2022-12-14,01:53:09.000,348,11112726,-795,0,1670982788,13015.541440499997,215.04985278000095,54471.18005376 2022-12-14,01:53:10.000,348,11112730,-795,0,1670982789,13015.554913120002,215.06395103999967,54471.28486056001 2022-12-14,01:53:11.000,348,11112762,-795,0,1670982790,13015.622276219998,215.1062458200031,54471.32678328 2022-12-14,01:53:12.000,348,11112733,-795,0,1670982791,13015.521231569997,215.11329495000246,54471.21498936001 2022-12-14,01:53:13.000,348,11112740,-795,0,1670982792,13015.541440499997,215.03575452000223,54471.22197648 2022-12-14,01:53:14.000,348,11112731,-795,0,1670982793,13015.615539910003,215.03575452000223,54471.26389920001 2022-12-14,01:53:15.000,348,11112738,-795,0,1670982794,13015.575122050002,214.9934597399988,54471.21498936001 2022-12-14,01:53:16.000,348,11112723,-795,0,1670982795,13015.561649429997,215.0428036500016,54471.11716968001 2022-12-14,01:53:17.000,348,11112724,-795,0,1670982796,13015.507758949992,215.00050886999816,54471.04031136 2022-12-14,01:53:18.000,348,11112676,-795,0,1670982797,13015.474077400002,215.0075580000048,54471.04729848001 2022-12-14,01:53:19.000,348,11112671,-795,0,1670982798,13015.554913120002,214.97231235000072,54471.13114392 2022-12-14,01:53:20.000,348,11112714,-795,0,1670982799,13015.480813709997,214.97231235000072,54471.23595072001 2022-12-14,01:53:21.000,348,11112792,-795,0,1670982800,13015.514495260002,214.95116496000264,54471.18704088001 2022-12-14,01:53:22.000,348,11112715,-795,0,1670982801,13015.426923229992,214.93001757000457,54471.09620832001 2022-12-14,01:53:23.000,348,11112744,-795,0,1670982802,13015.379769059997,214.88067366000178,54470.99140152 2022-12-14,01:53:24.000,348,11112705,-795,0,1670982803,13015.258515479996,214.8454280099977,54470.9145432 2022-12-14,01:53:25.000,348,11112743,-795,0,1670982804,13015.346087509992,214.8595262700037,54471.08922120001 2022-12-14,01:53:26.000,348,11112740,-795,0,1670982805,13015.265251789991,214.831329749999,54471.13813104001 2022-12-14,01:53:27.000,348,11112731,-795,0,1670982806,13015.177679759996,214.80313323000155,54471.04729848001 2022-12-14,01:53:28.000,348,11112760,-795,0,1670982807,13015.15073452,214.76788758000475,54471.01236288 2022-12-14,01:53:29.000,348,11112740,-795,0,1670982808,13015.251779170001,214.76083844999812,54471.18005376 2022-12-14,01:53:30.000,348,11112701,-715,0,1670982809,13015.197888689996,214.76788758000475,54471.16607952001 2022-12-14,01:53:31.000,348,11112719,-795,0,1670982810,13015.211361310001,214.6973962800039,54471.17306664 2022-12-14,01:53:32.000,348,11112673,-795,0,1670982811,13015.177679759996,214.6973962800039,54470.97044016001 2022-12-14,01:53:33.000,348,11112684,-795,0,1670982812,13015.137261899996,214.6480523700011,54471.08223408 2022-12-14,01:53:34.000,348,11112732,-795,0,1670982813,13015.11031666,214.63395411000238,54470.907556080005 2022-12-14,01:53:35.000,348,11112732,-795,0,1670982814,13015.143998209991,214.66215062999981,54470.99838864001 2022-12-14,01:53:36.000,348,11112736,-795,0,1670982815,13015.197888689996,214.67624888999853,54471.06825984001 2022-12-14,01:53:37.000,348,11112739,-795,0,1670982816,13015.251779170001,214.6832980199979,54471.10319544 2022-12-14,01:53:38.000,348,11112728,-795,0,1670982817,13015.218097619996,214.66919975999917,54471.10319544 2022-12-14,01:53:39.000,348,11112737,-795,0,1670982818,13015.312405960001,214.63395411000238,54471.09620832001 2022-12-14,01:53:40.000,348,11112731,-795,0,1670982819,13015.298933339996,214.67624888999853,54471.00537576 2022-12-14,01:53:41.000,348,11112716,-795,0,1670982820,13015.319142269997,214.66919975999917,54470.97044016001 2022-12-14,01:53:42.000,348,11112761,-795,0,1670982821,13015.305669649992,214.6832980199979,54470.858646240005 2022-12-14,01:53:43.000,348,11112730,-795,0,1670982822,13015.298933339996,214.72559280000132,54470.76781368 2022-12-14,01:53:44.000,348,11112723,-795,0,1670982823,13015.399977989997,214.76788758000475,54470.93550456 2022-12-14,01:53:45.000,348,11112781,-795,0,1670982824,13015.494286330002,214.8101823600009,54470.92851744001 2022-12-14,01:53:46.000,348,11112726,-795,0,1670982825,13015.501022639997,214.8101823600009,54470.89358184 2022-12-14,01:53:47.000,348,11112753,-795,0,1670982826,13015.575122050002,214.88067366000178,54470.81672352 2022-12-14,01:53:48.000,348,11112676,-795,0,1670982827,13015.541440499997,214.8947719200005,54470.61409704001 2022-12-14,01:53:49.000,348,11112712,-795,0,1670982828,13015.541440499997,214.9088701799992,54470.5302516 2022-12-14,01:53:50.000,348,11112741,-795,0,1670982829,13015.649221459993,214.9088701799992,54470.739865200005 2022-12-14,01:53:51.000,348,11112707,-795,0,1670982830,13015.689639319993,214.958214090002,54470.67698112 2022-12-14,01:53:52.000,348,11112770,-795,0,1670982831,13015.669430389993,214.96526322000136,54470.690955360005 2022-12-14,01:53:53.000,348,11112818,-795,0,1670982832,13015.750266109993,215.04985278000095,54470.67698112 2022-12-14,01:53:54.000,348,11112742,-795,0,1670982833,13015.837838139989,215.0569019100003,54470.83768488 2022-12-14,01:53:55.000,348,11112721,-795,0,1670982834,13015.905201239999,215.09919669000374,54470.80274928001 2022-12-14,01:53:56.000,348,11112718,-795,0,1670982835,13015.878255999989,215.11329495000246,54470.76082656001 2022-12-14,01:53:57.000,348,11112762,-795,0,1670982836,13015.932146479994,215.1062458200031,54470.73287808001 2022-12-14,01:53:58.000,348,11112724,-795,0,1670982837,13015.925410169999,215.1555897299986,54470.72589096 2022-12-14,01:53:59.000,348,11112719,-795,0,1670982838,13015.932146479994,215.1555897299986,54470.642045520006 2022-12-14,01:54:00.000,348,11112727,-795,0,1670982839,13015.972564339994,215.17673712000396,54470.71890384 2022-12-14,01:54:01.000,348,11112728,-795,0,1670982840,13016.03992743999,215.19083538000268,54470.86563336 2022-12-14,01:54:02.000,348,11112691,-795,0,1670982841,13015.98603696,215.19788451000204,54470.68396824001 2022-12-14,01:54:03.000,348,11112710,-795,0,1670982842,13016.06687268,215.2049336400014,54470.73287808001 2022-12-14,01:54:04.000,348,11112754,-795,0,1670982843,13016.093817919995,215.22608102999948,54470.73287808001 2022-12-14,01:54:05.000,348,11112744,-795,0,1670982844,13015.96582803,215.23313015999884,54470.5302516 2022-12-14,01:54:06.000,348,11112728,-795,0,1670982845,13015.95909171999,215.17673712000396,54470.3905092 2022-12-14,01:54:07.000,348,11112741,-795,0,1670982846,13016.08034529999,215.23313015999884,54470.76082656001 2022-12-14,01:54:08.000,348,11112727,-795,0,1670982847,13016.10055422999,215.21903190000012,54470.79576216 2022-12-14,01:54:09.000,348,11112733,-795,0,1670982848,13016.10055422999,215.23313015999884,54470.844672 2022-12-14,01:54:10.000,348,11112701,-795,0,1670982849,13016.12749947,215.2683758100029,54470.907556080005 2022-12-14,01:54:11.000,348,11112735,-795,0,1670982850,13016.1477084,215.29657233000034,54470.99140152 2022-12-14,01:54:12.000,348,11112732,-795,0,1670982851,13016.093817919995,215.2401792899982,54470.82371064 2022-12-14,01:54:13.000,348,11112684,-795,0,1670982852,13016.093817919995,215.27542494000227,54470.85165912001 2022-12-14,01:54:14.000,348,11112748,-795,0,1670982853,13016.12749947,215.2542775500042,54470.87960760001 2022-12-14,01:54:15.000,348,11112736,-795,0,1670982854,13016.10729054,215.27542494000227,54470.9844144 2022-12-14,01:54:16.000,348,11112735,-795,0,1670982855,13016.03992743999,215.28952320000099,54470.92851744001 2022-12-14,01:54:17.000,348,11112727,-795,0,1670982856,13016.053400059995,215.2683758100029,54470.956465920004 2022-12-14,01:54:18.000,348,11112699,-795,0,1670982857,13016.154444709995,215.3036214599997,54471.04729848001 2022-12-14,01:54:19.000,348,11112742,-795,0,1670982858,13016.06687268,215.31067058999906,54471.0542856 2022-12-14,01:54:20.000,348,11112699,-795,0,1670982859,13016.08034529999,215.32476884999778,54471.01935000001 2022-12-14,01:54:21.000,348,11112706,-795,0,1670982860,13016.08708161,215.32476884999778,54471.01935000001 2022-12-14,01:54:22.000,348,11112719,-795,0,1670982861,13016.03992743999,215.33886711000378,54470.99140152 2022-12-14,01:54:23.000,348,11112784,-795,0,1670982862,13016.053400059995,215.33886711000378,54470.92851744001 2022-12-14,01:54:24.000,348,11112753,-795,0,1670982863,13016.12749947,215.33886711000378,54471.026337120005 2022-12-14,01:54:25.000,348,11112709,-795,0,1670982864,13015.99950957999,215.34591624000313,54470.88659472 2022-12-14,01:54:26.000,348,11112757,-795,0,1670982865,13016.1477084,215.33181798000442,54471.06825984001 2022-12-14,01:54:27.000,348,11112724,-795,0,1670982866,13016.16118101999,215.3529653700025,54471.06127272 2022-12-14,01:54:28.000,348,11112726,-795,0,1670982867,13016.154444709995,215.36001450000185,54470.9844144 2022-12-14,01:54:29.000,348,11112733,-795,0,1670982868,13016.16118101999,215.3882110199993,54470.94947880001 2022-12-14,01:54:30.000,348,11112732,-795,0,1670982869,13016.18812626,215.416407540004,54471.01935000001 2022-12-14,01:54:31.000,348,11112746,-795,0,1670982870,13016.18812626,215.44460406000144,54471.0542856 2022-12-14,01:54:32.000,348,11112718,-795,0,1670982871,13016.16791733,215.43050580000272,54470.93550456 2022-12-14,01:54:33.000,348,11112757,-795,0,1670982872,13016.18812626,215.46575144999952,54471.00537576 2022-12-14,01:54:34.000,348,11112861,-795,0,1670982873,13016.28917091,215.49394797000423,54471.124156800004 2022-12-14,01:54:35.000,348,11112729,-795,0,1670982874,13016.26222566999,215.53624275000038,54471.06825984001 2022-12-14,01:54:36.000,348,11112727,-795,0,1670982875,13016.20833519,215.52919362000102,54470.96345304 2022-12-14,01:54:37.000,348,11112730,-795,0,1670982876,13016.18138994999,215.59263579000253,54470.82371064 2022-12-14,01:54:38.000,348,11112702,-795,0,1670982877,13016.18138994999,215.6137831800006,54470.788775040004 2022-12-14,01:54:39.000,348,11112745,-795,0,1670982878,13016.14097208999,215.62788143999933,54470.71191672001 2022-12-14,01:54:40.000,348,11112716,-795,0,1670982879,13016.215071499995,215.64197969999805,54470.87960760001 2022-12-14,01:54:41.000,348,11112707,-795,0,1670982880,13016.24201673999,215.6983727400002,54470.92851744001 2022-12-14,01:54:42.000,348,11112707,-795,0,1670982881,13016.20833519,215.6983727400002,54470.86563336 2022-12-14,01:54:43.000,348,11112745,-795,0,1670982882,13016.18812626,215.77591317000042,54470.76082656001 2022-12-14,01:54:44.000,348,11112713,-795,0,1670982883,13016.20159887999,215.7618149100017,54470.83069776001 2022-12-14,01:54:45.000,348,11112738,-795,0,1670982884,13016.154444709995,215.8252570800032,54470.809736400006 2022-12-14,01:54:46.000,348,11112710,-795,0,1670982885,13016.154444709995,215.81820795000385,54470.79576216 2022-12-14,01:54:47.000,348,11112675,-795,0,1670982886,13016.134235779995,215.85345360000065,54470.7049296 2022-12-14,01:54:48.000,348,11112719,-795,0,1670982887,13016.12749947,215.86050273,54470.72589096 2022-12-14,01:54:49.000,348,11112731,-795,0,1670982888,13016.255489359995,215.86050273,54470.844672 2022-12-14,01:54:50.000,348,11112705,-795,0,1670982889,13016.18812626,215.89574838000408,54470.844672 2022-12-14,01:54:51.000,348,11112694,-795,0,1670982890,13016.20159887999,215.8464044700013,54470.86563336 2022-12-14,01:54:52.000,348,11112698,-795,0,1670982891,13016.06687268,215.86755185999937,54470.71890384 2022-12-14,01:54:53.000,348,11112715,-795,0,1670982892,13016.053400059995,215.8111588200045,54470.7049296 2022-12-14,01:54:54.000,348,11112691,-795,0,1670982893,13016.08708161,215.7970605599985,54470.809736400006 2022-12-14,01:54:55.000,348,11112737,-795,0,1670982894,13016.134235779995,215.71952012999827,54470.83069776001 2022-12-14,01:54:56.000,348,11112714,-795,0,1670982895,13016.10729054,215.62788143999933,54470.621084160004 2022-12-14,01:54:57.000,348,11112773,-795,0,1670982896,13016.295907219996,215.62788143999933,54470.76082656001 2022-12-14,01:54:58.000,348,11112711,-795,0,1670982897,13016.316116149996,215.70542186999955,54470.907556080005 2022-12-14,01:54:59.000,348,11112716,-795,0,1670982898,13016.295907219996,215.73361839000427,54470.89358184 2022-12-14,01:55:00.000,348,11112696,-795,0,1670982899,13016.22180780999,215.75476578000234,54470.907556080005 2022-12-14,01:55:01.000,348,11112753,-795,0,1670982900,13016.154444709995,215.73361839000427,54470.88659472 2022-12-14,01:55:02.000,348,11112730,-795,0,1670982901,13016.093817919995,215.73361839000427,54470.80274928001 2022-12-14,01:55:03.000,348,11112751,-795,0,1670982902,13016.08034529999,215.67017622000276,54470.7748008 2022-12-14,01:55:04.000,348,11112725,-795,0,1670982903,13016.08034529999,215.64197969999805,54470.87960760001 2022-12-14,01:55:05.000,348,11112706,-795,0,1670982904,13016.093817919995,215.67017622000276,54470.96345304 2022-12-14,01:55:06.000,348,11112713,-795,0,1670982905,13016.114026849995,215.59263579000253,54470.96345304 2022-12-14,01:55:07.000,348,11112765,-795,0,1670982906,13016.08034529999,215.5996849200019,54470.85165912001 2022-12-14,01:55:08.000,348,11112696,-795,0,1670982907,13016.08034529999,215.57148840000445,54470.99838864001 2022-12-14,01:55:09.000,348,11112744,-795,0,1670982908,13016.08708161,215.5150953600023,54470.88659472 2022-12-14,01:55:10.000,348,11112756,-795,0,1670982909,13016.04666375,215.50804623000295,54470.96345304 2022-12-14,01:55:11.000,348,11112698,-795,0,1670982910,13016.053400059995,215.4516531900008,54470.858646240005 2022-12-14,01:55:12.000,348,11112701,-795,0,1670982911,13015.871519689994,215.45870232000016,54470.79576216 2022-12-14,01:55:13.000,348,11112708,-795,0,1670982912,13015.911937549994,215.40935841000464,54470.89358184 2022-12-14,01:55:14.000,348,11112724,-795,0,1670982913,13015.844574449999,215.416407540004,54470.83069776001 2022-12-14,01:55:15.000,348,11112736,-795,0,1670982914,13015.884992309999,215.38116188999993,54470.96345304 2022-12-14,01:55:16.000,348,11112677,-795,0,1670982915,13015.837838139989,215.34591624000313,54470.88659472 2022-12-14,01:55:17.000,348,11112688,-795,0,1670982916,13015.810892899994,215.29657233000034,54470.858646240005 2022-12-14,01:55:18.000,348,11112729,-795,0,1670982917,13015.703111939998,215.33181798000442,54470.80274928001 2022-12-14,01:55:19.000,348,11112749,-795,0,1670982918,13015.703111939998,215.3036214599997,54470.83768488 2022-12-14,01:55:20.000,348,11112747,-795,0,1670982919,13015.703111939998,215.3036214599997,54470.97044016001 2022-12-14,01:55:21.000,348,11112721,-795,0,1670982920,13015.689639319993,215.24722842000483,54471.026337120005 2022-12-14,01:55:22.000,348,11112716,-795,0,1670982921,13015.568385739993,215.28247407000163,54470.82371064 2022-12-14,01:55:23.000,348,11112721,-795,0,1670982922,13015.662694079998,215.27542494000227,54470.94947880001 2022-12-14,01:55:24.000,348,11112644,-795,0,1670982923,13015.487550019992,215.26132668000355,54470.83069776001 2022-12-14,01:55:25.000,348,11112717,-795,0,1670982924,13015.521231569997,215.24722842000483,54470.83069776001 2022-12-14,01:55:26.000,348,11112703,-795,0,1670982925,13015.413450610002,215.2542775500042,54470.57916144 2022-12-14,01:55:27.000,348,11112721,-795,0,1670982926,13015.514495260002,215.26132668000355,54470.858646240005 2022-12-14,01:55:28.000,348,11112744,-795,0,1670982927,13015.487550019992,215.33886711000378,54470.956465920004 2022-12-14,01:55:29.000,348,11112687,-795,0,1670982928,13015.480813709997,215.34591624000313,54470.83069776001 2022-12-14,01:55:30.000,348,11112751,-795,0,1670982929,13015.548176809993,215.36001450000185,54470.99140152 2022-12-14,01:55:31.000,348,11112761,-795,0,1670982930,13015.474077400002,215.3529653700025,54470.87262048 2022-12-14,01:55:32.000,348,11112677,-795,0,1670982931,13015.467341089992,215.43755493000208,54470.86563336 2022-12-14,01:55:33.000,348,11112677,-795,0,1670982932,13015.474077400002,215.47280057999888,54470.81672352 2022-12-14,01:55:34.000,348,11112727,-795,0,1670982933,13015.501022639997,215.47984970999823,54470.907556080005 2022-12-14,01:55:35.000,348,11112738,-795,0,1670982934,13015.554913120002,215.50804623000295,54470.89358184 2022-12-14,01:55:36.000,348,11112725,-795,0,1670982935,13015.507758949992,215.54329187999974,54470.75383944001 2022-12-14,01:55:37.000,348,11112716,-795,0,1670982936,13015.521231569997,215.58558666000317,54470.87960760001 2022-12-14,01:55:38.000,348,11112729,-795,0,1670982937,13015.635748840003,215.62083230999997,54470.99838864001 2022-12-14,01:55:39.000,348,11112747,-795,0,1670982938,13015.662694079998,215.67017622000276,54470.956465920004 2022-12-14,01:55:40.000,348,11112715,-795,0,1670982939,13015.716584559988,215.71952012999827,54470.977427280006 2022-12-14,01:55:41.000,348,11112744,-795,0,1670982940,13015.689639319993,215.7265692600049,54470.88659472 2022-12-14,01:55:42.000,348,11112765,-795,0,1670982941,13015.730057179993,215.77591317000042,54470.9145432 2022-12-14,01:55:43.000,348,11112710,-795,0,1670982942,13015.777211349989,215.7970605599985,54470.86563336 2022-12-14,01:55:44.000,348,11112697,-795,0,1670982943,13015.864783379999,215.78296229999978,54470.956465920004 2022-12-14,01:55:45.000,348,11112760,-795,0,1670982944,13015.864783379999,215.81820795000385,54470.92851744001 2022-12-14,01:55:46.000,348,11112746,-795,0,1670982945,13015.891728619994,215.8252570800032,54471.09620832001 2022-12-14,01:55:47.000,348,11112744,-795,0,1670982946,13015.884992309999,215.81820795000385,54470.9145432 2022-12-14,01:55:48.000,348,11112725,-795,0,1670982947,13015.905201239999,215.71952012999827,54471.06825984001 2022-12-14,01:55:49.000,348,11112727,-795,0,1670982948,13015.96582803,215.78296229999978,54471.08922120001 2022-12-14,01:55:50.000,348,11112736,-795,0,1670982949,13016.00624589,215.81820795000385,54471.124156800004 2022-12-14,01:55:51.000,348,11112731,-795,0,1670982950,13015.98603696,215.7124709999989,54471.08223408 2022-12-14,01:55:52.000,348,11112707,-795,0,1670982951,13015.952355409994,215.78296229999978,54471.11018256 2022-12-14,01:55:53.000,348,11112739,-795,0,1670982952,13015.96582803,215.78296229999978,54471.11018256 2022-12-14,01:55:54.000,348,11112733,-795,0,1670982953,13015.99950957999,215.76886404000106,54471.2289636 2022-12-14,01:55:55.000,348,11112737,-795,0,1670982954,13016.00624589,215.74771665000299,54471.25691208001 2022-12-14,01:55:56.000,348,11112718,-795,0,1670982955,13015.96582803,215.74771665000299,54471.194028000005 2022-12-14,01:55:57.000,348,11112749,-795,0,1670982956,13015.905201239999,215.74066752000363,54471.03332424 2022-12-14,01:55:58.000,348,11112717,-795,0,1670982957,13015.864783379999,215.67722535000212,54471.10319544 2022-12-14,01:55:59.000,348,11112749,-795,0,1670982958,13015.851310759994,215.67017622000276,54471.13813104001 2022-12-14,01:56:00.000,348,11112769,-795,0,1670982959,13015.804156589998,215.6631270900034,54471.145118160006 2022-12-14,01:56:01.000,348,11112749,-795,0,1670982960,13015.824365519999,215.64902883000468,54471.20101512 2022-12-14,01:56:02.000,348,11112734,-795,0,1670982961,13015.804156589998,215.6349305699987,54471.20800224 2022-12-14,01:56:03.000,348,11112702,-795,0,1670982962,13015.730057179993,215.64197969999805,54471.11018256 2022-12-14,01:56:04.000,348,11112673,-795,0,1670982963,13015.736793489988,215.58558666000317,54471.18704088001 2022-12-14,01:56:05.000,348,11112732,-795,0,1670982964,13015.676166699988,215.60673405000125,54471.145118160006 2022-12-14,01:56:06.000,348,11112729,-795,0,1670982965,13015.662694079998,215.5785375300038,54471.25691208001 2022-12-14,01:56:07.000,348,11112697,-795,0,1670982966,13015.534704190002,215.55739013999846,54471.04729848001 2022-12-14,01:56:08.000,348,11112753,-795,0,1670982967,13015.507758949992,215.5150953600023,54471.04031136 2022-12-14,01:56:09.000,348,11112700,-795,0,1670982968,13015.507758949992,215.45870232000016,54471.15210528 2022-12-14,01:56:10.000,348,11112732,-795,0,1670982969,13015.527967879993,215.48689884000487,54471.26389920001 2022-12-14,01:56:11.000,348,11112755,-795,0,1670982970,13015.467341089992,215.43050580000272,54471.21498936001 2022-12-14,01:56:12.000,348,11112720,-795,0,1670982971,13015.359560129997,215.43755493000208,54471.10319544 2022-12-14,01:56:13.000,348,11112743,-795,0,1670982972,13015.325878579992,215.38116188999993,54471.17306664 2022-12-14,01:56:14.000,348,11112688,-795,0,1670982973,13015.319142269997,215.34591624000313,54471.26389920001 2022-12-14,01:56:15.000,348,11112735,-795,0,1670982974,13015.285460719992,215.32476884999778,54471.242937840005 2022-12-14,01:56:16.000,348,11112799,-795,0,1670982975,13015.19115238,215.34591624000313,54471.20800224 2022-12-14,01:56:17.000,348,11112742,-795,0,1670982976,13015.177679759996,215.33181798000442,54471.18005376 2022-12-14,01:56:18.000,348,11112713,-795,0,1670982977,13015.204624999991,215.2683758100029,54471.31979616 2022-12-14,01:56:19.000,348,11112754,-795,0,1670982978,13015.117052969996,215.29657233000034,54471.34075752 2022-12-14,01:56:20.000,348,11112733,-795,0,1670982979,13015.117052969996,215.22608102999948,54471.31979616 2022-12-14,01:56:21.000,348,11112756,-795,0,1670982980,13015.06316248999,215.23313015999884,54471.24992496 2022-12-14,01:56:22.000,348,11112728,-795,0,1670982981,13015.00253569999,215.21198277000076,54471.124156800004 2022-12-14,01:56:23.000,348,11112740,-795,0,1670982982,13014.92169997999,215.2401792899982,54471.15210528 2022-12-14,01:56:24.000,348,11112750,-795,0,1670982983,13014.94864522,215.21198277000076,54471.23595072001 2022-12-14,01:56:25.000,348,11112718,-795,0,1670982984,13014.96885415,215.2401792899982,54471.35473176001 2022-12-14,01:56:26.000,348,11112770,-795,0,1670982985,13014.90822736,215.2683758100029,54471.20101512 2022-12-14,01:56:27.000,348,11112774,-795,0,1670982986,13014.76002853999,215.31771971999842,54471.16607952001 2022-12-14,01:56:28.000,348,11112766,-795,0,1670982987,13014.854336879995,215.26132668000355,54471.08223408 2022-12-14,01:56:29.000,348,11112739,-795,0,1670982988,13014.914963669995,215.28952320000099,54471.16607952001 2022-12-14,01:56:40.000,348,11112726,-795,0,1670982999,13015.096844039996,215.47280057999888,54470.977427280006 2022-12-14,01:56:41.000,348,11112691,-795,0,1670983000,13015.157470829996,215.52214449000166,54471.01236288 2022-12-14,01:56:42.000,348,11112727,-795,0,1670983001,13015.15073452,215.57148840000445,54470.9844144 2022-12-14,01:56:43.000,348,11112713,-795,0,1670983002,13015.211361310001,215.56443926999782,54470.9145432 2022-12-14,01:56:44.000,348,11112739,-795,0,1670983003,13015.197888689996,215.6137831800006,54470.85165912001 2022-12-14,01:56:45.000,348,11112709,-795,0,1670983004,13015.285460719992,215.64902883000468,54470.93550456 2022-12-14,01:56:46.000,348,11112746,-795,0,1670983005,13015.278724409996,215.7124709999989,54471.01935000001 2022-12-14,01:56:47.000,348,11112733,-795,0,1670983006,13015.319142269997,215.69132361000084,54470.977427280006 2022-12-14,01:56:48.000,348,11112714,-795,0,1670983007,13015.278724409996,215.7124709999989,54470.92851744001 2022-12-14,01:56:49.000,348,11112751,-795,0,1670983008,13015.346087509992,215.73361839000427,54470.907556080005 2022-12-14,01:56:50.000,348,11112699,-795,0,1670983009,13015.420186919997,215.74066752000363,54471.06127272 2022-12-14,01:56:51.000,348,11112704,-795,0,1670983010,13015.433659540002,215.7618149100017,54471.08223408 2022-12-14,01:56:52.000,348,11112750,-795,0,1670983011,13015.406714299992,215.74066752000363,54470.89358184 2022-12-14,01:56:53.000,348,11112681,-795,0,1670983012,13015.433659540002,215.74771665000299,54471.124156800004 2022-12-14,01:56:54.000,348,11112758,-795,0,1670983013,13015.426923229992,215.70542186999955,54471.06825984001 2022-12-14,01:56:55.000,348,11112746,-795,0,1670983014,13015.420186919997,215.78296229999978,54471.01935000001 2022-12-14,01:56:56.000,348,11112762,-795,0,1670983015,13015.292197030001,215.68427448000148,54471.00537576 2022-12-14,01:56:57.000,348,11112755,-795,0,1670983016,13015.346087509992,215.7265692600049,54470.977427280006 2022-12-14,01:56:58.000,348,11112718,-795,0,1670983017,13015.386505369992,215.70542186999955,54471.18704088001 2022-12-14,01:56:59.000,348,11112737,-795,0,1670983018,13015.352823820002,215.5996849200019,54471.1590924 2022-12-14,01:57:00.000,348,11112734,-795,0,1670983019,13015.278724409996,215.62083230999997,54471.17306664 2022-12-14,01:57:01.000,348,11112705,-795,0,1670983020,13015.238306549996,215.56443926999782,54471.15210528 2022-12-14,01:57:02.000,348,11112759,-795,0,1670983021,13015.17094345,215.57148840000445,54471.1590924 2022-12-14,01:57:03.000,348,11112726,-795,0,1670983022,13015.15073452,215.49394797000423,54471.03332424 2022-12-14,01:57:04.000,348,11112724,-795,0,1670983023,13015.143998209991,215.43050580000272,54471.27088632 2022-12-14,01:57:05.000,348,11112731,-795,0,1670983024,13015.137261899996,215.42345667000336,54471.25691208001 2022-12-14,01:57:06.000,348,11112775,-795,0,1670983025,13015.056426179995,215.39526014999865,54471.18005376 2022-12-14,01:57:07.000,348,11112774,-715,0,1670983026,13014.995799389995,215.33181798000442,54471.20800224 2022-12-14,01:57:08.000,348,11112739,-795,0,1670983027,13014.94864522,215.29657233000034,54471.2289636 2022-12-14,01:57:09.000,348,11112768,-795,0,1670983028,13014.92169997999,215.2401792899982,54471.26389920001 2022-12-14,01:57:10.000,348,11112763,-795,0,1670983029,13014.8678095,215.19083538000268,54471.27088632 2022-12-14,01:57:11.000,348,11112698,-795,0,1670983030,13014.88801843,215.16263885999797,54471.18005376 2022-12-14,01:57:12.000,348,11112711,-795,0,1670983031,13014.746555919999,215.08509842999774,54471.15210528 2022-12-14,01:57:13.000,348,11112719,-795,0,1670983032,13014.793710089994,215.07100016999902,54471.194028000005 2022-12-14,01:57:14.000,348,11112773,-795,0,1670983033,13014.82065532999,215.0428036500016,54471.27787344 2022-12-14,01:57:15.000,348,11112736,-795,0,1670983034,13014.78697378,215.01460713000415,54471.22197648 2022-12-14,01:57:16.000,348,11112723,-795,0,1670983035,13014.76002853999,214.92296843999793,54471.2289636 2022-12-14,01:57:17.000,348,11112748,-795,0,1670983036,13014.658983889989,214.85247714000434,54471.00537576 2022-12-14,01:57:18.000,348,11112756,-795,0,1670983037,13014.665720199999,214.81723149000027,54470.99140152 2022-12-14,01:57:19.000,348,11112755,-795,0,1670983038,13014.692665439994,214.8101823600009,54471.11018256 2022-12-14,01:57:20.000,348,11112712,-795,0,1670983039,13014.652247579994,214.73969106000004,54471.0542856 2022-12-14,01:57:21.000,348,11112748,-795,0,1670983040,13014.652247579994,214.7749367100041,54471.01935000001 2022-12-14,01:57:22.000,348,11112681,-795,0,1670983041,13014.598357099989,214.73969106000004,54470.9844144 2022-12-14,01:57:23.000,348,11112742,-795,0,1670983042,13014.584884479998,214.70444541000325,54470.87960760001 2022-12-14,01:57:24.000,348,11112742,-795,0,1670983043,13014.685929129999,214.65510150000046,54470.93550456 2022-12-14,01:57:25.000,348,11112733,-795,0,1670983044,13014.632038649994,214.6480523700011,54470.82371064 2022-12-14,01:57:26.000,348,11112707,-795,0,1670983045,13014.665720199999,214.66215062999981,54470.86563336 2022-12-14,01:57:27.000,348,11112718,-795,0,1670983046,13014.632038649994,214.6480523700011,54470.69794248 2022-12-14,01:57:28.000,348,11112720,-795,0,1670983047,13014.584884479998,214.6832980199979,54470.87960760001 2022-12-14,01:57:29.000,348,11112712,-795,0,1670983048,13014.71961067999,214.61985585000366,54470.809736400006 2022-12-14,01:57:30.000,348,11112743,-795,0,1670983049,13014.746555919999,214.57051194000087,54470.69794248 2022-12-14,01:57:31.000,348,11112780,-795,0,1670983050,13014.80718271,214.57051194000087,54470.78178792001 2022-12-14,01:57:32.000,348,11112725,-795,0,1670983051,13014.8678095,214.53526629000407,54470.82371064 2022-12-14,01:57:33.000,348,11112723,-795,0,1670983052,13014.86107318999,214.5493645500028,54470.67698112 2022-12-14,01:57:34.000,348,11112721,-795,0,1670983053,13014.914963669995,214.50002064,54470.621084160004 2022-12-14,01:57:35.000,348,11112773,-795,0,1670983054,13014.92843629,214.53526629000407,54470.69794248 2022-12-14,01:57:36.000,348,11112748,-795,0,1670983055,13014.96885415,214.53526629000407,54470.68396824001 2022-12-14,01:57:37.000,348,11112743,-795,0,1670983056,13015.02274462999,214.54231542000343,54470.60710992 2022-12-14,01:57:38.000,348,11112755,-795,0,1670983057,13015.09010773,214.54231542000343,54470.64903264 2022-12-14,01:57:39.000,348,11112743,-795,0,1670983058,13015.177679759996,214.5846101999996,54470.79576216 2022-12-14,01:57:40.000,348,11112716,-795,0,1670983059,13015.245042859991,214.5493645500028,54470.71890384 2022-12-14,01:57:41.000,348,11112769,-795,0,1670983060,13015.231570240001,214.57756107000023,54470.68396824001 2022-12-14,01:57:42.000,348,11112754,-795,0,1670983061,13015.218097619996,214.61985585000366,54470.523264480005 2022-12-14,01:57:43.000,348,11112714,-795,0,1670983062,13015.278724409996,214.59165932999895,54470.57916144 2022-12-14,01:57:44.000,348,11112696,-795,0,1670983063,13015.359560129997,214.5987084599983,54470.66300688001 2022-12-14,01:57:45.000,348,11112722,-795,0,1670983064,13015.426923229992,214.5987084599983,54470.739865200005 2022-12-14,01:57:46.000,348,11112697,-795,0,1670983065,13015.447132159992,214.5987084599983,54470.64903264 2022-12-14,01:57:47.000,348,11112723,-795,0,1670983066,13015.399977989997,214.6128067200043,54470.55121296 2022-12-14,01:57:48.000,348,11112662,-795,0,1670983067,13015.413450610002,214.61985585000366,54470.523264480005 2022-12-14,01:57:49.000,348,11112730,-795,0,1670983068,13015.346087509992,214.66215062999981,54470.57916144 2022-12-14,01:57:50.000,348,11112730,-795,0,1670983069,13015.325878579992,214.7749367100041,54470.572174320005 2022-12-14,01:57:51.000,348,11112724,-795,0,1670983070,13015.379769059997,214.8454280099977,54470.57916144 2022-12-14,01:57:52.000,348,11112741,-795,0,1670983071,13015.386505369992,214.93001757000457,54470.54422584001 2022-12-14,01:57:53.000,348,11112752,-795,0,1670983072,13015.426923229992,214.98641060999944,54470.61409704001 2022-12-14,01:57:54.000,348,11112728,-795,0,1670983073,13015.561649429997,215.03575452000223,54470.76082656001 2022-12-14,01:57:55.000,348,11112760,-795,0,1670983074,13015.581858359998,215.06395103999967,54470.809736400006 2022-12-14,01:57:56.000,348,11112695,-795,0,1670983075,13015.595330980002,215.09919669000374,54470.76781368 2022-12-14,01:57:57.000,348,11112719,-795,0,1670983076,13015.635748840003,215.12034408000181,54470.71191672001 2022-12-14,01:57:58.000,348,11112718,-795,0,1670983077,13015.561649429997,215.14854059999925,54470.50230312 2022-12-14,01:57:59.000,348,11112754,-795,0,1670983078,13015.608803599993,215.19083538000268,54470.56518720001 2022-12-14,01:58:00.000,348,11112725,-795,0,1670983079,13015.696375629988,215.2683758100029,54470.69794248 2022-12-14,01:58:01.000,348,11112717,-795,0,1670983080,13015.716584559988,215.31771971999842,54470.71191672001 2022-12-14,01:58:02.000,348,11112723,-795,0,1670983081,13015.743529799998,215.37411276000057,54470.5302516 2022-12-14,01:58:03.000,348,11112743,-795,0,1670983082,13015.790683969994,215.416407540004,54470.59313568001 2022-12-14,01:58:04.000,348,11112609,-795,0,1670983083,13015.864783379999,215.47280057999888,54470.6001228 2022-12-14,01:58:05.000,348,11112753,-795,0,1670983084,13015.884992309999,215.5009971000036,54470.66300688001 2022-12-14,01:58:06.000,348,11112735,-795,0,1670983085,13015.844574449999,215.5785375300038,54470.68396824001 2022-12-14,01:58:07.000,348,11112732,-795,0,1670983086,13015.851310759994,215.52919362000102,54470.453393280004 2022-12-14,01:58:08.000,348,11112748,-795,0,1670983087,13015.905201239999,215.64197969999805,54470.523264480005 2022-12-14,01:58:09.000,348,11112784,-795,0,1670983088,13015.99950957999,215.68427448000148,54470.71191672001 2022-12-14,01:58:10.000,348,11112681,-795,0,1670983089,13016.01971850999,215.71952012999827,54470.71191672001 2022-12-14,01:58:11.000,348,11112707,-795,0,1670983090,13016.01971850999,215.74066752000363,54470.74685232 2022-12-14,01:58:12.000,348,11112683,-795,0,1670983091,13015.93888278999,215.7618149100017,54470.50230312 2022-12-14,01:58:13.000,348,11112637,-795,0,1670983092,13015.98603696,215.78296229999978,54470.65601976 2022-12-14,01:58:14.000,348,11112748,-795,0,1670983093,13016.02645482,215.8111588200045,54470.7049296 2022-12-14,01:58:15.000,348,11112761,-795,0,1670983094,13016.01971850999,215.8252570800032,54470.739865200005 2022-12-14,01:58:16.000,348,11112715,-795,0,1670983095,13015.891728619994,215.81820795000385,54470.63505840001 2022-12-14,01:58:17.000,348,11112702,-795,0,1670983096,13015.884992309999,215.8464044700013,54470.739865200005 2022-12-14,01:58:18.000,348,11112686,-795,0,1670983097,13015.99950957999,215.8464044700013,54470.83768488 2022-12-14,01:58:19.000,348,11112717,-795,0,1670983098,13015.972564339994,215.81820795000385,54470.85165912001 2022-12-14,01:58:20.000,348,11112705,-795,0,1670983099,13015.952355409994,215.83935534000193,54470.809736400006 2022-12-14,01:58:21.000,348,11112752,-795,0,1670983100,13015.932146479994,215.85345360000065,54470.78178792001 2022-12-14,01:58:22.000,348,11112725,-795,0,1670983101,13015.878255999989,215.79001142999914,54470.65601976 2022-12-14,01:58:23.000,348,11112714,-795,0,1670983102,13015.89846492999,215.7970605599985,54470.79576216 2022-12-14,01:58:24.000,348,11112734,-795,0,1670983103,13015.831101829994,215.7970605599985,54470.788775040004 2022-12-14,01:58:25.000,348,11112732,-795,0,1670983104,13015.89846492999,215.77591317000042,54470.92851744001 2022-12-14,01:58:26.000,348,11112731,-795,0,1670983105,13015.925410169999,215.77591317000042,54470.93550456 2022-12-14,01:58:27.000,348,11112758,-795,0,1670983106,13015.93888278999,215.7265692600049,54470.94947880001 2022-12-14,01:58:28.000,348,11112697,-795,0,1670983107,13015.871519689994,215.7124709999989,54470.739865200005 2022-12-14,01:58:29.000,348,11112669,-795,0,1670983108,13015.878255999989,215.6349305699987,54470.62807128 2022-12-14,01:58:30.000,348,11112788,-795,0,1670983109,13015.810892899994,215.71952012999827,54470.90056896001 2022-12-14,01:58:31.000,348,11112775,-795,0,1670983110,13015.891728619994,215.64902883000468,54470.76781368 2022-12-14,01:58:32.000,348,11112749,-795,0,1670983111,13015.851310759994,215.62788143999933,54470.83768488 2022-12-14,01:58:33.000,348,11112776,-795,0,1670983112,13015.972564339994,215.58558666000317,54470.844672 2022-12-14,01:58:34.000,348,11112708,-795,0,1670983113,13016.012982199994,215.5785375300038,54470.92851744001 2022-12-14,01:58:35.000,348,11112732,-795,0,1670983114,13016.02645482,215.5503410099991,54471.026337120005 2022-12-14,01:58:36.000,348,11112707,-795,0,1670983115,13015.98603696,215.57148840000445,54470.99140152 2022-12-14,01:58:37.000,348,11112754,-795,0,1670983116,13015.932146479994,215.46575144999952,54470.79576216 2022-12-14,01:58:38.000,348,11112650,-795,0,1670983117,13015.905201239999,215.4516531900008,54470.82371064 2022-12-14,01:58:39.000,348,11112758,-795,0,1670983118,13015.98603696,215.43050580000272,54470.94947880001 2022-12-14,01:58:40.000,348,11112723,-795,0,1670983119,13015.97930064999,215.40935841000464,54470.96345304 2022-12-14,01:58:41.000,348,11112745,-795,0,1670983120,13016.00624589,215.39526014999865,54471.075246960005 2022-12-14,01:58:42.000,348,11112769,-795,0,1670983121,13015.97930064999,215.38116188999993,54471.10319544 2022-12-14,01:58:43.000,348,11112789,-795,0,1670983122,13015.945619099999,215.3529653700025,54471.0542856 2022-12-14,01:58:44.000,348,11112697,-795,0,1670983123,13015.837838139989,215.29657233000034,54470.87960760001 2022-12-14,01:58:45.000,348,11112688,-795,0,1670983124,13015.89846492999,215.22608102999948,54470.977427280006 2022-12-14,01:58:46.000,348,11112704,-795,0,1670983125,13015.905201239999,215.26132668000355,54470.96345304 2022-12-14,01:58:47.000,348,11112734,-795,0,1670983126,13015.844574449999,215.2049336400014,54470.97044016001 2022-12-14,01:58:48.000,348,11112729,-795,0,1670983127,13015.730057179993,215.17673712000396,54470.87960760001 2022-12-14,01:58:49.000,348,11112736,-795,0,1670983128,13015.810892899994,215.11329495000246,54470.99140152 2022-12-14,01:58:50.000,348,11112737,-795,0,1670983129,13015.844574449999,215.12739321000117,54471.01935000001 2022-12-14,01:58:51.000,348,11112723,-795,0,1670983130,13015.851310759994,215.07100016999902,54471.10319544 2022-12-14,01:58:52.000,348,11112650,-795,0,1670983131,13015.736793489988,215.07100016999902,54470.94249168 2022-12-14,01:58:53.000,348,11112700,-795,0,1670983132,13015.790683969994,215.03575452000223,54470.9844144 2022-12-14,01:58:54.000,348,11112710,-795,0,1670983133,13015.797420279989,215.04985278000095,54471.00537576 2022-12-14,01:58:55.000,348,11112702,-795,0,1670983134,13015.797420279989,214.9934597399988,54471.04031136 2022-12-14,01:58:56.000,348,11112740,-795,0,1670983135,13015.723320869998,215.00050886999816,54470.96345304 2022-12-14,01:58:57.000,348,11112699,-795,0,1670983136,13015.757002419989,214.96526322000136,54470.92851744001 2022-12-14,01:58:58.000,348,11112720,-795,0,1670983137,13015.858047069989,215.00050886999816,54471.03332424 2022-12-14,01:58:59.000,348,11112728,-795,0,1670983138,13015.844574449999,214.93001757000457,54471.06127272 2022-12-14,01:59:00.000,348,11112666,-795,0,1670983139,13015.871519689994,214.96526322000136,54471.11716968001 2022-12-14,01:59:01.000,348,11112706,-795,0,1670983140,13015.864783379999,214.958214090002,54471.0542856 2022-12-14,01:59:02.000,348,11112732,-795,0,1670983141,13015.797420279989,214.92296843999793,54470.93550456 2022-12-14,01:59:03.000,348,11112694,-795,0,1670983142,13015.797420279989,214.958214090002,54470.87262048 2022-12-14,01:59:04.000,348,11112735,-795,0,1670983143,13015.864783379999,214.97936148000008,54471.03332424 2022-12-14,01:59:05.000,348,11112707,-795,0,1670983144,13015.91867385999,214.97936148000008,54471.01236288 2022-12-14,01:59:06.000,348,11112790,-795,0,1670983145,13015.89846492999,214.97936148000008,54470.97044016001 2022-12-14,01:59:07.000,348,11112733,-795,0,1670983146,13015.891728619994,214.98641060999944,54470.92153032001 2022-12-14,01:59:08.000,348,11112681,-795,0,1670983147,13015.804156589998,215.01460713000415,54470.9145432 2022-12-14,01:59:09.000,348,11112700,-795,0,1670983148,13015.878255999989,214.97936148000008,54470.96345304 2022-12-14,01:59:10.000,348,11112751,-795,0,1670983149,13015.851310759994,215.0428036500016,54470.92153032001 2022-12-14,01:59:11.000,348,11112713,-795,0,1670983150,13015.804156589998,215.01460713000415,54470.92153032001 2022-12-14,01:59:12.000,348,11112787,-795,0,1670983151,13015.763738729998,215.0569019100003,54470.85165912001 2022-12-14,01:59:13.000,348,11112724,-795,0,1670983152,13015.770475039993,215.03575452000223,54470.80274928001 2022-12-14,01:59:14.000,348,11112729,-795,0,1670983153,13015.804156589998,215.08509842999774,54471.026337120005 2022-12-14,01:59:15.000,348,11112716,-795,0,1670983154,13015.824365519999,215.07804929999838,54470.97044016001 2022-12-14,01:59:16.000,348,11112681,-795,0,1670983155,13015.757002419989,215.1062458200031,54470.858646240005 2022-12-14,01:59:17.000,348,11112731,-795,0,1670983156,13015.750266109993,215.08509842999774,54470.85165912001 2022-12-14,01:59:18.000,348,11112687,-795,0,1670983157,13015.622276219998,215.1062458200031,54470.7049296 2022-12-14,01:59:19.000,348,11112722,-795,0,1670983158,13015.595330980002,215.12034408000181,54470.64903264 2022-12-14,01:59:20.000,348,11112743,-795,0,1670983159,13015.629012529993,215.14854059999925,54470.80274928001 2022-12-14,01:59:21.000,348,11112728,-795,0,1670983160,13015.655957769988,215.07100016999902,54470.83768488 2022-12-14,01:59:22.000,348,11112693,-795,0,1670983161,13015.655957769988,215.12034408000181,54470.669994 2022-12-14,01:59:23.000,348,11112727,-795,0,1670983162,13015.642485149998,215.12739321000117,54470.621084160004 2022-12-14,01:59:24.000,348,11112691,-795,0,1670983163,13015.655957769988,215.19788451000204,54470.74685232 2022-12-14,01:59:25.000,348,11112729,-795,0,1670983164,13015.602067289998,215.21198277000076,54470.71191672001 2022-12-14,01:59:26.000,348,11112713,-795,0,1670983165,13015.521231569997,215.29657233000034,54470.7748008 2022-12-14,01:59:27.000,348,11112746,-795,0,1670983166,13015.413450610002,215.33181798000442,54470.669994 2022-12-14,01:59:28.000,348,11112722,-795,0,1670983167,13015.366296439992,215.33181798000442,54470.69794248 2022-12-14,01:59:29.000,348,11112707,-795,0,1670983168,13015.501022639997,215.32476884999778,54470.82371064 2022-12-14,01:59:30.000,348,11112700,-795,0,1670983169,13015.420186919997,215.3882110199993,54470.79576216 2022-12-14,01:59:31.000,348,11112684,-795,0,1670983170,13015.305669649992,215.36001450000185,54470.66300688001 2022-12-14,01:59:32.000,348,11112642,-795,0,1670983171,13015.319142269997,215.416407540004,54470.7049296 2022-12-14,01:59:33.000,348,11112659,-795,0,1670983172,13015.332614890001,215.402309279998,54470.75383944001 2022-12-14,01:59:34.000,348,11112713,-795,0,1670983173,13015.305669649992,215.47984970999823,54470.83069776001 2022-12-14,01:59:35.000,348,11112763,-795,0,1670983174,13015.346087509992,215.46575144999952,54470.80274928001 2022-12-14,01:59:36.000,348,11112792,-795,0,1670983175,13015.224833929991,215.46575144999952,54470.669994 2022-12-14,01:59:37.000,348,11112739,-795,0,1670983176,13015.251779170001,215.52919362000102,54470.71890384 2022-12-14,01:59:38.000,348,11112737,-795,0,1670983177,13015.352823820002,215.5150953600023,54470.809736400006 2022-12-14,01:59:39.000,348,11112728,-795,0,1670983178,13015.399977989997,215.56443926999782,54470.83768488 2022-12-14,01:59:40.000,348,11112706,-795,0,1670983179,13015.379769059997,215.5785375300038,54470.788775040004 2022-12-14,01:59:41.000,348,11112747,-795,0,1670983180,13015.406714299992,215.6137831800006,54470.7748008 2022-12-14,01:59:42.000,348,11112740,-795,0,1670983181,13015.379769059997,215.62083230999997,54470.71191672001 2022-12-14,01:59:43.000,348,11112757,-795,0,1670983182,13015.440395849997,215.62083230999997,54470.62807128 2022-12-14,01:59:44.000,348,11112732,-795,0,1670983183,13015.507758949992,215.67017622000276,54470.809736400006 2022-12-14,01:59:45.000,348,11112719,-795,0,1670983184,13015.608803599993,215.65607796000404,54470.844672 2022-12-14,01:59:46.000,348,11112707,-795,0,1670983185,13015.588594669993,215.6983727400002,54470.89358184 2022-12-14,01:59:47.000,348,11112763,-795,0,1670983186,13015.649221459993,215.7265692600049,54470.76781368 2022-12-14,01:59:48.000,348,11112651,-795,0,1670983187,13015.736793489988,215.71952012999827,54470.85165912001 2022-12-14,01:59:49.000,348,11112791,-795,0,1670983188,13015.790683969994,215.7124709999989,54470.83768488 2022-12-14,01:59:50.000,348,11112760,-795,0,1670983189,13015.810892899994,215.7124709999989,54470.88659472 2022-12-14,01:59:51.000,348,11112721,-795,0,1670983190,13015.817629209989,215.71952012999827,54470.79576216 2022-12-14,01:59:52.000,348,11112758,-795,0,1670983191,13015.851310759994,215.68427448000148,54470.79576216 2022-12-14,01:59:53.000,348,11112712,-795,0,1670983192,13015.884992309999,215.7124709999989,54470.809736400006 2022-12-14,01:59:54.000,348,11112730,-795,0,1670983193,13015.96582803,215.64197969999805,54470.82371064 2022-12-14,01:59:55.000,348,11112731,-795,0,1670983194,13016.073608989995,215.58558666000317,54470.788775040004 2022-12-14,01:59:56.000,348,11112692,-795,0,1670983195,13016.1477084,215.60673405000125,54470.81672352 2022-12-14,01:59:57.000,348,11112712,-795,0,1670983196,13016.10055422999,215.6631270900034,54470.65601976 2022-12-14,01:59:58.000,348,11112703,-795,0,1670983197,13016.073608989995,215.6631270900034,54470.739865200005 2022-12-14,01:59:59.000,348,11112771,-795,0,1670983198,13016.16791733,215.68427448000148,54470.89358184 2022-12-14,02:00:00.000,348,11112746,-795,0,1670983199,13016.174653639995,215.65607796000404,54470.99838864001 2022-12-14,02:00:01.000,348,11112701,-795,0,1670983200,13016.194862569995,215.70542186999955,54471.06825984001 2022-12-14,02:00:02.000,348,11112736,-795,0,1670983201,13016.18138994999,215.68427448000148,54471.01935000001 2022-12-14,02:00:03.000,348,11112760,-795,0,1670983202,13016.134235779995,215.68427448000148,54470.96345304 2022-12-14,02:00:04.000,348,11112682,-795,0,1670983203,13016.16118101999,215.64197969999805,54470.9844144 2022-12-14,02:00:05.000,348,11112721,-795,0,1670983204,13016.10729054,215.65607796000404,54470.97044016001 2022-12-14,02:00:06.000,348,11112743,-795,0,1670983205,13016.093817919995,215.67017622000276,54470.99838864001 2022-12-14,02:00:07.000,348,11112751,-795,0,1670983206,13016.012982199994,215.6631270900034,54470.86563336 2022-12-14,02:00:08.000,348,11112729,-795,0,1670983207,13015.952355409994,215.68427448000148,54470.89358184 2022-12-14,02:00:09.000,348,11112719,-795,0,1670983208,13016.00624589,215.69132361000084,54471.01935000001 2022-12-14,02:00:10.000,348,11112713,-715,0,1670983209,13015.93888278999,215.64902883000468,54471.06127272 2022-12-14,02:00:11.000,348,11112679,-795,0,1670983210,13015.911937549994,215.64197969999805,54471.13813104001 2022-12-14,02:00:12.000,348,11112693,-795,0,1670983211,13015.810892899994,215.5996849200019,54471.11716968001 2022-12-14,02:00:13.000,348,11112779,-795,0,1670983212,13015.709848249993,215.62083230999997,54470.94947880001 2022-12-14,02:00:14.000,348,11112725,-795,0,1670983213,13015.716584559988,215.6137831800006,54470.907556080005 2022-12-14,02:00:15.000,348,11112768,-795,0,1670983214,13015.629012529993,215.6349305699987,54471.075246960005 2022-12-14,02:00:16.000,348,11112743,-795,0,1670983215,13015.541440499997,215.5996849200019,54471.08922120001 2022-12-14,02:00:17.000,348,11112674,-795,0,1670983216,13015.487550019992,215.58558666000317,54471.026337120005 2022-12-14,02:00:18.000,348,11112717,-795,0,1670983217,13015.379769059997,215.53624275000038,54471.00537576 2022-12-14,02:00:19.000,348,11112702,-795,0,1670983218,13015.366296439992,215.5503410099991,54471.08922120001 2022-12-14,02:00:20.000,348,11112670,-795,0,1670983219,13015.278724409996,215.5009971000036,54471.01236288 2022-12-14,02:00:21.000,348,11112723,-795,0,1670983220,13015.251779170001,215.5009971000036,54470.977427280006 2022-12-14,02:00:22.000,348,11112752,-795,0,1670983221,13015.19115238,215.47280057999888,54470.89358184 2022-12-14,02:00:23.000,348,11112685,-795,0,1670983222,13015.19115238,215.47984970999823,54470.93550456 2022-12-14,02:00:24.000,348,11112738,-795,0,1670983223,13015.19115238,215.44460406000144,54470.99838864001 2022-12-14,02:00:25.000,348,11112791,-795,0,1670983224,13015.204624999991,215.43050580000272,54471.026337120005 2022-12-14,02:00:26.000,348,11112756,-795,0,1670983225,13015.117052969996,215.3670636300012,54471.0542856 2022-12-14,02:00:27.000,348,11112769,-795,0,1670983226,13015.143998209991,215.27542494000227,54470.9145432 2022-12-14,02:00:28.000,348,11112708,-795,0,1670983227,13015.143998209991,215.27542494000227,54470.85165912001 2022-12-14,02:00:29.000,348,11112715,-795,0,1670983228,13015.17094345,215.2401792899982,54470.956465920004 2022-12-14,02:00:30.000,348,11112741,-795,0,1670983229,13015.15073452,215.19788451000204,54470.977427280006 2022-12-14,02:00:31.000,348,11112720,-795,0,1670983230,13015.10358034999,215.1555897299986,54470.94249168 2022-12-14,02:00:32.000,348,11112712,-795,0,1670983231,13015.02274462999,215.12739321000117,54470.68396824001 2022-12-14,02:00:33.000,348,11112737,-795,0,1670983232,13015.11031666,215.12034408000181,54470.9145432 2022-12-14,02:00:34.000,348,11112748,-795,0,1670983233,13015.177679759996,215.11329495000246,54470.94947880001 2022-12-14,02:00:35.000,348,11112757,-795,0,1670983234,13015.231570240001,215.09919669000374,54470.99140152 2022-12-14,02:00:36.000,348,11112717,-795,0,1670983235,13015.238306549996,215.07804929999838,54470.97044016001 2022-12-14,02:00:37.000,348,11112701,-795,0,1670983236,13015.285460719992,215.04985278000095,54470.87262048 2022-12-14,02:00:38.000,348,11112760,-795,0,1670983237,13015.285460719992,215.0216562600035,54470.78178792001 2022-12-14,02:00:39.000,348,11112716,-795,0,1670983238,13015.325878579992,214.9934597399988,54470.83069776001 2022-12-14,02:00:40.000,348,11112774,-795,0,1670983239,13015.440395849997,214.96526322000136,54470.96345304 2022-12-14,02:00:41.000,348,11112767,-795,0,1670983240,13015.474077400002,214.94411583000328,54470.99140152 2022-12-14,02:00:42.000,348,11112814,-795,0,1670983241,13015.467341089992,214.91591930999857,54470.97044016001 2022-12-14,02:00:43.000,348,11112727,-795,0,1670983242,13015.447132159992,214.92296843999793,54470.76082656001 2022-12-14,02:00:44.000,348,11112718,-795,0,1670983243,13015.480813709997,214.88772279000113,54470.78178792001 2022-12-14,02:00:45.000,348,11112772,-795,0,1670983244,13015.460604779997,214.9088701799992,54470.73287808001 2022-12-14,02:00:46.000,348,11112713,-795,0,1670983245,13015.480813709997,214.90182104999985,54470.79576216 2022-12-14,02:00:47.000,348,11112724,-795,0,1670983246,13015.501022639997,214.90182104999985,54470.80274928001 2022-12-14,02:00:48.000,348,11112750,-795,0,1670983247,13015.453868470002,214.88067366000178,54470.68396824001 2022-12-14,02:00:49.000,348,11112747,-795,0,1670983248,13015.521231569997,214.8947719200005,54470.74685232 2022-12-14,02:00:50.000,348,11112764,-795,0,1670983249,13015.602067289998,214.8947719200005,54470.88659472 2022-12-14,02:00:51.000,348,11112719,-795,0,1670983250,13015.622276219998,214.8947719200005,54470.87960760001 2022-12-14,02:00:52.000,348,11112740,-795,0,1670983251,13015.527967879993,214.90182104999985,54470.62807128 2022-12-14,02:00:53.000,348,11112667,-795,0,1670983252,13015.575122050002,214.94411583000328,54470.69794248 2022-12-14,02:00:54.000,348,11112735,-795,0,1670983253,13015.554913120002,214.98641060999944,54470.73287808001 2022-12-14,02:00:55.000,348,11112739,-795,0,1670983254,13015.581858359998,214.95116496000264,54470.83069776001 2022-12-14,02:00:56.000,348,11112769,-795,0,1670983255,13015.514495260002,214.9934597399988,54470.67698112 2022-12-14,02:00:57.000,348,11112745,-795,0,1670983256,13015.595330980002,215.09214756000438,54470.66300688001 2022-12-14,02:00:58.000,348,11112725,-795,0,1670983257,13015.676166699988,215.07804929999838,54470.87262048 2022-12-14,02:00:59.000,348,11112706,-795,0,1670983258,13015.676166699988,215.1062458200031,54470.79576216 2022-12-14,02:01:00.000,348,11112649,-795,0,1670983259,13015.723320869998,215.18378625000332,54470.79576216 2022-12-14,02:01:01.000,348,11112705,-795,0,1670983260,13015.696375629988,215.2049336400014,54470.75383944001 2022-12-14,02:01:02.000,348,11112723,-755,0,1670983261,13015.689639319993,215.26132668000355,54470.690955360005 2022-12-14,02:01:03.000,348,11112723,-795,0,1670983262,13015.689639319993,215.29657233000034,54470.66300688001 2022-12-14,02:01:04.000,348,11112723,-795,0,1670983263,13015.777211349989,215.3670636300012,54470.75383944001 2022-12-14,02:01:05.000,348,11112736,-795,0,1670983264,13015.844574449999,215.3882110199993,54470.858646240005 2022-12-14,02:01:06.000,348,11112750,-795,0,1670983265,13015.844574449999,215.45870232000016,54470.83069776001 2022-12-14,02:01:07.000,348,11112720,-795,0,1670983266,13015.89846492999,215.45870232000016,54470.72589096 2022-12-14,02:01:08.000,348,11112726,-795,0,1670983267,13015.891728619994,215.47984970999823,54470.82371064 2022-12-14,02:01:09.000,348,11112740,-795,0,1670983268,13015.891728619994,215.49394797000423,54470.83768488 2022-12-14,02:01:10.000,348,11112745,-795,0,1670983269,13015.95909171999,215.53624275000038,54470.90056896001 2022-12-14,02:01:11.000,348,11112764,-795,0,1670983270,13015.911937549994,215.59263579000253,54470.844672 2022-12-14,02:01:12.000,348,11112725,-795,0,1670983271,13015.93888278999,215.62083230999997,54470.89358184 2022-12-14,02:01:13.000,348,11112730,-795,0,1670983272,13015.91867385999,215.62083230999997,54470.88659472 2022-12-14,02:01:14.000,348,11112695,-795,0,1670983273,13015.972564339994,215.65607796000404,54471.06127272 2022-12-14,02:01:15.000,348,11112807,-795,0,1670983274,13015.992773269994,215.6349305699987,54471.01236288 2022-12-14,02:01:16.000,348,11112759,-795,0,1670983275,13015.91867385999,215.62083230999997,54471.06825984001 2022-12-14,02:01:17.000,348,11112759,-795,0,1670983276,13015.851310759994,215.55739013999846,54470.88659472 2022-12-14,02:01:18.000,348,11112691,-795,0,1670983277,13015.844574449999,215.6137831800006,54470.87960760001 2022-12-14,02:01:19.000,348,11112739,-795,0,1670983278,13015.851310759994,215.5785375300038,54470.97044016001 2022-12-14,02:01:20.000,348,11112714,-795,0,1670983279,13015.810892899994,215.55739013999846,54471.04729848001 2022-12-14,02:01:21.000,348,11112755,-795,0,1670983280,13015.750266109993,215.50804623000295,54470.99838864001 2022-12-14,02:01:22.000,348,11112728,-795,0,1670983281,13015.763738729998,215.50804623000295,54471.026337120005 2022-12-14,02:01:23.000,348,11112715,-795,0,1670983282,13015.716584559988,215.45870232000016,54470.93550456 2022-12-14,02:01:24.000,348,11112717,-795,0,1670983283,13015.682903009998,215.43755493000208,54470.90056896001 2022-12-14,02:01:25.000,348,11112729,-795,0,1670983284,13015.669430389993,215.3670636300012,54470.94249168 2022-12-14,02:01:26.000,348,11112716,-795,0,1670983285,13015.615539910003,215.32476884999778,54470.93550456 2022-12-14,02:01:27.000,348,11112712,-795,0,1670983286,13015.568385739993,215.2683758100029,54470.9145432 2022-12-14,02:01:28.000,348,11112688,-795,0,1670983287,13015.447132159992,215.18378625000332,54470.76082656001 2022-12-14,02:01:29.000,348,11112726,-795,0,1670983288,13015.420186919997,215.18378625000332,54470.788775040004 2022-12-14,02:01:30.000,348,11112705,-795,0,1670983289,13015.467341089992,215.12034408000181,54470.907556080005 2022-12-14,02:01:31.000,348,11112714,-795,0,1670983290,13015.453868470002,215.07100016999902,54470.87262048 2022-12-14,02:01:32.000,348,11112708,-795,0,1670983291,13015.386505369992,214.97936148000008,54470.76082656001 2022-12-14,02:01:33.000,348,11112760,-795,0,1670983292,13015.238306549996,214.97231235000072,54470.572174320005 2022-12-14,02:01:34.000,348,11112719,-795,0,1670983293,13015.238306549996,214.93001757000457,54470.69794248 2022-12-14,02:01:35.000,348,11112685,-795,0,1670983294,13015.265251789991,214.90182104999985,54470.81672352 2022-12-14,02:01:36.000,348,11112734,-795,0,1670983295,13015.265251789991,214.88067366000178,54470.739865200005 2022-12-14,02:01:37.000,348,11112724,-795,0,1670983296,13015.211361310001,214.8595262700037,54470.75383944001 2022-12-14,02:01:38.000,348,11112743,-795,0,1670983297,13015.211361310001,214.7960841000022,54470.71191672001 2022-12-14,02:01:39.000,348,11112743,-795,0,1670983298,13015.224833929991,214.81723149000027,54470.83069776001 2022-12-14,02:01:40.000,348,11112693,-795,0,1670983299,13015.245042859991,214.76788758000475,54470.82371064 2022-12-14,02:01:41.000,348,11112722,-795,0,1670983300,13015.218097619996,214.75378931999876,54470.80274928001 2022-12-14,02:01:42.000,348,11112756,-795,0,1670983301,13015.157470829996,214.73264193000068,54470.63505840001 2022-12-14,02:01:43.000,348,11112731,-795,0,1670983302,13015.164207139991,214.71854367000196,54470.58614856001 2022-12-14,02:01:44.000,348,11112734,-795,0,1670983303,13015.245042859991,214.75378931999876,54470.83768488 2022-12-14,02:01:45.000,348,11112691,-795,0,1670983304,13015.292197030001,214.7467401899994,54470.85165912001 2022-12-14,02:01:46.000,348,11112746,-795,0,1670983305,13015.251779170001,214.7749367100041,54470.809736400006 2022-12-14,02:01:47.000,348,11112793,-795,0,1670983306,13015.251779170001,214.80313323000155,54470.65601976 2022-12-14,02:01:48.000,348,11112737,-795,0,1670983307,13015.346087509992,214.7960841000022,54470.74685232 2022-12-14,02:01:49.000,348,11112727,-795,0,1670983308,13015.346087509992,214.83837887999834,54470.76082656001 2022-12-14,02:01:50.000,348,11112722,-795,0,1670983309,13015.366296439992,214.83837887999834,54470.75383944001 2022-12-14,02:01:51.000,348,11112741,-795,0,1670983310,13015.393241680002,214.88067366000178,54470.74685232 2022-12-14,02:01:52.000,348,11112717,-795,0,1670983311,13015.366296439992,214.9088701799992,54470.71890384 2022-12-14,02:01:53.000,348,11112722,-795,0,1670983312,13015.373032750002,214.96526322000136,54470.690955360005 2022-12-14,02:01:54.000,348,11112707,-795,0,1670983313,13015.527967879993,215.0216562600035,54470.83069776001 2022-12-14,02:01:55.000,348,11112750,-795,0,1670983314,13015.595330980002,215.04985278000095,54470.83768488 2022-12-14,02:01:56.000,348,11112701,-795,0,1670983315,13015.629012529993,215.07804929999838,54470.82371064 2022-12-14,02:01:57.000,348,11112742,-795,0,1670983316,13015.595330980002,215.1414914699999,54470.69794248 2022-12-14,02:01:58.000,348,11112730,-795,0,1670983317,13015.642485149998,215.1696879900046,54470.67698112 2022-12-14,02:01:59.000,348,11112716,-795,0,1670983318,13015.682903009998,215.19788451000204,54470.73287808001 2022-12-14,02:02:00.000,348,11112694,-795,0,1670983319,13015.804156589998,215.28952320000099,54470.94249168 2022-12-14,02:02:01.000,348,11112697,-795,0,1670983320,13015.844574449999,215.28952320000099,54470.87960760001 2022-12-14,02:02:02.000,348,11112681,-795,0,1670983321,13015.911937549994,215.3670636300012,54470.87262048 2022-12-14,02:02:03.000,348,11112729,-795,0,1670983322,13015.91867385999,215.402309279998,54470.87960760001 2022-12-14,02:02:04.000,348,11112756,-795,0,1670983323,13015.992773269994,215.45870232000016,54470.82371064 2022-12-14,02:02:05.000,348,11112756,-795,0,1670983324,13016.00624589,215.5009971000036,54470.94249168 2022-12-14,02:02:06.000,348,11112727,-795,0,1670983325,13016.04666375,215.5503410099991,54470.907556080005 2022-12-14,02:02:07.000,348,11112700,-795,0,1670983326,13016.02645482,215.6349305699987,54470.74685232 2022-12-14,02:02:08.000,348,11112727,-795,0,1670983327,13016.12076315999,215.65607796000404,54470.690955360005 2022-12-14,02:02:09.000,348,11112735,-795,0,1670983328,13016.134235779995,215.7265692600049,54470.76781368 2022-12-14,02:02:10.000,348,11112749,-795,0,1670983329,13016.24201673999,215.81820795000385,54470.907556080005 2022-12-14,02:02:11.000,348,11112703,-795,0,1670983330,13016.275698289995,215.87460098999873,54470.90056896001 2022-12-14,02:02:12.000,348,11112678,-795,0,1670983331,13016.24875305,215.89574838000408,54470.76781368 2022-12-14,02:02:13.000,348,11112694,-795,0,1670983332,13016.32285245999,215.98033794000366,54470.75383944001 2022-12-14,02:02:14.000,348,11112727,-795,0,1670983333,13016.356534009996,215.98033794000366,54470.788775040004 2022-12-14,02:02:15.000,348,11112720,-795,0,1670983334,13016.437369729996,216.0578783700039,54470.89358184 2022-12-14,02:02:16.000,348,11112685,-795,0,1670983335,13016.457578659996,216.12132053999812,54470.92851744001 2022-12-14,02:02:17.000,348,11112691,-795,0,1670983336,13016.423897109991,216.17771358000027,54470.82371064 2022-12-14,02:02:18.000,348,11112723,-795,0,1670983337,13016.457578659996,216.2200083600037,54470.85165912001 2022-12-14,02:02:19.000,348,11112733,-795,0,1670983338,13016.518205449996,216.26230313999986,54470.97044016001 2022-12-14,02:02:20.000,348,11112690,-795,0,1670983339,13016.524941759992,216.31164705000265,54470.99838864001 2022-12-14,02:02:21.000,348,11112686,-795,0,1670983340,13016.585568549992,216.3539418299988,54471.01236288 2022-12-14,02:02:22.000,348,11112722,-795,0,1670983341,13016.551887000001,216.36099095999816,54470.907556080005 2022-12-14,02:02:23.000,348,11112741,-795,0,1670983342,13016.558623309997,216.37508922000416,54470.93550456 2022-12-14,02:02:24.000,348,11112696,-795,0,1670983343,13016.605777479992,216.4173840000003,54471.0542856 2022-12-14,02:02:25.000,348,11112707,-795,0,1670983344,13016.686613199992,216.45967878000374,54471.20101512 2022-12-14,02:02:26.000,348,11112710,-795,0,1670983345,13016.599041169997,216.4667279100031,54471.16607952001 2022-12-14,02:02:27.000,348,11112770,-795,0,1670983346,13016.619250099997,216.48082617000182,54471.10319544 2022-12-14,02:02:28.000,348,11112700,-795,0,1670983347,13016.578832239997,216.49492443000054,54471.1590924 2022-12-14,02:02:29.000,348,11112741,-795,0,1670983348,13016.565359619992,216.4385313899984,54471.24992496 2022-12-14,02:02:30.000,348,11112725,-795,0,1670983349,13016.497996519996,216.47377704000246,54471.242937840005 2022-12-14,02:02:31.000,348,11112755,-795,0,1670983350,13016.464314969991,216.4385313899984,54471.291847680004 2022-12-14,02:02:32.000,348,11112703,-795,0,1670983351,13016.464314969991,216.4173840000003,54471.16607952001 2022-12-14,02:02:33.000,348,11112706,-795,0,1670983352,13016.437369729996,216.38213835000352,54471.25691208001 2022-12-14,02:02:34.000,348,11112718,-795,0,1670983353,13016.22854412,216.3680400900048,54471.25691208001 2022-12-14,02:02:35.000,348,11112727,-795,0,1670983354,13016.3497977,216.32574531000137,54471.27787344 2022-12-14,02:02:36.000,348,11112679,-795,0,1670983355,13016.235280429995,216.26230313999986,54471.291847680004 2022-12-14,02:02:37.000,348,11112764,-795,0,1670983356,13016.1477084,216.19886096999835,54471.2289636 2022-12-14,02:02:38.000,348,11112654,-795,0,1670983357,13015.95909171999,216.18476270999963,54471.10319544 2022-12-14,02:02:39.000,348,11112697,-795,0,1670983358,13015.952355409994,216.0931240200007,54471.27787344 2022-12-14,02:02:40.000,348,11112743,-795,0,1670983359,13015.871519689994,216.06492750000325,54471.34774464 2022-12-14,02:02:41.000,348,11112728,-795,0,1670983360,13015.851310759994,215.95214141999895,54471.33377040001 2022-12-14,02:02:42.000,348,11112750,-795,0,1670983361,13015.797420279989,215.9098466400028,54471.312809040006 2022-12-14,02:02:43.000,348,11112715,-795,0,1670983362,13015.682903009998,215.8252570800032,54471.242937840005 2022-12-14,02:02:44.000,348,11112672,-795,0,1670983363,13015.561649429997,215.74771665000299,54471.34774464 2022-12-14,02:02:45.000,348,11112706,-795,0,1670983364,13015.507758949992,215.68427448000148,54471.2988348 2022-12-14,02:02:46.000,348,11112709,-795,0,1670983365,13015.420186919997,215.5996849200019,54471.242937840005 2022-12-14,02:02:47.000,348,11112745,-795,0,1670983366,13015.251779170001,215.48689884000487,54471.2289636 2022-12-14,02:02:48.000,348,11112745,-795,0,1670983367,13015.184416069991,215.416407540004,54471.10319544 2022-12-14,02:02:49.000,348,11112718,-795,0,1670983368,13015.157470829996,215.29657233000034,54471.24992496 2022-12-14,02:02:50.000,348,11112762,-795,0,1670983369,13015.056426179995,215.24722842000483,54471.18005376 2022-12-14,02:02:51.000,348,11112733,-795,0,1670983370,13015.00253569999,215.1555897299986,54471.13114392 2022-12-14,02:02:52.000,348,11112712,-795,0,1670983371,13014.90149104999,215.11329495000246,54471.0542856 2022-12-14,02:02:53.000,348,11112655,-795,0,1670983372,13014.874545809995,215.00050886999816,54471.0542856 2022-12-14,02:02:54.000,348,11112759,-795,0,1670983373,13014.834127949995,214.9088701799992,54471.10319544 2022-12-14,02:02:55.000,348,11112749,-795,0,1670983374,13014.793710089994,214.85247714000434,54471.0542856 2022-12-14,02:02:56.000,348,11112686,-795,0,1670983375,13014.712874369994,214.76788758000475,54470.9145432 2022-12-14,02:02:57.000,348,11112745,-795,0,1670983376,13014.706138059999,214.7114945400026,54470.99140152 2022-12-14,02:02:58.000,348,11112721,-795,0,1670983377,13014.71961067999,214.66215062999981,54471.01236288 2022-12-14,02:02:59.000,348,11112769,-795,0,1670983378,13014.706138059999,214.59165932999895,54470.99140152 2022-12-14,02:03:00.000,348,11112716,-795,0,1670983379,13014.652247579994,214.50706976999936,54470.94947880001 2022-12-14,02:03:01.000,348,11112698,-795,0,1670983380,13014.67919281999,214.4647749900032,54470.907556080005 2022-12-14,02:03:02.000,348,11112727,-795,0,1670983381,13014.591620789994,214.47182412000257,54470.79576216 2022-12-14,02:03:03.000,348,11112721,-795,0,1670983382,13014.605093409999,214.39428369000234,54470.7748008 2022-12-14,02:03:04.000,348,11112706,-795,0,1670983383,13014.638774959989,214.38723456000298,54470.907556080005 2022-12-14,02:03:05.000,348,11112690,-795,0,1670983384,13014.652247579994,214.35903803999827,54470.844672 2022-12-14,02:03:06.000,348,11112748,-795,0,1670983385,13014.625302339999,214.3660871700049,54470.82371064 2022-12-14,02:03:07.000,348,11112717,-795,0,1670983386,13014.618566029989,214.35903803999827,54470.690955360005 2022-12-14,02:03:08.000,348,11112709,-795,0,1670983387,13014.652247579994,214.38723456000298,54470.788775040004 2022-12-14,02:03:09.000,348,11112759,-795,0,1670983388,13014.658983889989,214.37313630000426,54470.690955360005 2022-12-14,02:03:10.000,348,11112726,-795,0,1670983389,13014.658983889989,214.38018543000362,54470.75383944001 2022-12-14,02:03:11.000,348,11112727,-795,0,1670983390,13014.69940174999,214.4013328200017,54470.66300688001 2022-12-14,02:03:12.000,348,11112758,-795,0,1670983391,13014.638774959989,214.40838195000106,54470.621084160004 2022-12-14,02:03:13.000,348,11112698,-795,0,1670983392,13014.652247579994,214.47182412000257,54470.60710992 2022-12-14,02:03:14.000,348,11112719,-795,0,1670983393,13014.712874369994,214.48592238000128,54470.690955360005 2022-12-14,02:03:15.000,348,11112748,-795,0,1670983394,13014.80718271,214.53526629000407,54470.7049296 2022-12-14,02:03:16.000,348,11112751,-795,0,1670983395,13014.78697378,214.55641368000215,54470.642045520006 2022-12-14,02:03:17.000,348,11112704,-795,0,1670983396,13014.80718271,214.6128067200043,54470.59313568001 2022-12-14,02:03:18.000,348,11112699,-795,0,1670983397,13014.82065532999,214.66919975999917,54470.55820008 2022-12-14,02:03:19.000,348,11112720,-795,0,1670983398,13014.84086425999,214.75378931999876,54470.55820008 2022-12-14,02:03:20.000,348,11112704,-795,0,1670983399,13014.88801843,214.7749367100041,54470.71191672001 2022-12-14,02:03:21.000,348,11112745,-795,0,1670983400,13014.94190890999,214.83837887999834,54470.68396824001 2022-12-14,02:03:22.000,348,11112753,-795,0,1670983401,13014.935172599995,214.90182104999985,54470.7049296 2022-12-14,02:03:23.000,348,11112722,-795,0,1670983402,13014.935172599995,215.0216562600035,54470.59313568001 2022-12-14,02:03:24.000,348,11112700,-795,0,1670983403,13015.036217249995,215.02870539000287,54470.63505840001 2022-12-14,02:03:25.000,348,11112755,-795,0,1670983404,13015.04968987,215.12034408000181,54470.55820008 2022-12-14,02:03:26.000,348,11112736,-795,0,1670983405,13015.096844039996,215.19788451000204,54470.669994 2022-12-14,02:03:27.000,348,11112706,-795,0,1670983406,13015.117052969996,215.29657233000034,54470.523264480005 2022-12-14,02:03:28.000,348,11112774,-795,0,1670983407,13015.15073452,215.36001450000185,54470.523264480005 2022-12-14,02:03:29.000,348,11112698,-795,0,1670983408,13015.238306549996,215.43755493000208,54470.572174320005 2022-12-14,02:03:30.000,348,11112725,-795,0,1670983409,13015.258515479996,215.5009971000036,54470.59313568001 2022-12-14,02:03:31.000,348,11112722,-795,0,1670983410,13015.251779170001,215.5150953600023,54470.58614856001 2022-12-14,02:03:32.000,348,11112706,-795,0,1670983411,13015.298933339996,215.6631270900034,54470.50230312 2022-12-14,02:03:33.000,348,11112760,-795,0,1670983412,13015.332614890001,215.69132361000084,54470.51627736001 2022-12-14,02:03:34.000,348,11112724,-795,0,1670983413,13015.346087509992,215.70542186999955,54470.572174320005 2022-12-14,02:03:35.000,348,11112770,-795,0,1670983414,13015.245042859991,215.8464044700013,54470.621084160004 2022-12-14,02:03:36.000,348,11112739,-795,0,1670983415,13015.325878579992,215.87460098999873,54470.572174320005 2022-12-14,02:03:37.000,348,11112723,-795,0,1670983416,13015.399977989997,215.9098466400028,54470.55121296 2022-12-14,02:03:38.000,348,11112718,-795,0,1670983417,13015.426923229992,215.93804316000023,54470.72589096 2022-12-14,02:03:39.000,348,11112730,-795,0,1670983418,13015.433659540002,216.00148533000174,54470.67698112 2022-12-14,02:03:40.000,348,11112725,-795,0,1670983419,13015.413450610002,215.98033794000366,54470.74685232 2022-12-14,02:03:41.000,348,11112693,-795,0,1670983420,13015.373032750002,216.02968184999918,54470.58614856001 2022-12-14,02:03:42.000,348,11112715,-795,0,1670983421,13015.346087509992,216.02968184999918,54470.6001228 2022-12-14,02:03:43.000,348,11112715,-795,0,1670983422,13015.319142269997,216.07902576000197,54470.57916144 2022-12-14,02:03:44.000,348,11112694,-795,0,1670983423,13015.325878579992,216.0719766300026,54470.669994 2022-12-14,02:03:45.000,348,11112694,-795,0,1670983424,13015.319142269997,216.06492750000325,54470.71191672001 2022-12-14,02:03:46.000,348,11112723,-795,0,1670983425,13015.238306549996,216.0719766300026,54470.64903264 2022-12-14,02:03:47.000,348,11112740,-795,0,1670983426,13015.245042859991,216.0437801099979,54470.642045520006 2022-12-14,02:03:48.000,348,11112748,-795,0,1670983427,13015.211361310001,216.00148533000174,54470.72589096 2022-12-14,02:03:49.000,348,11112744,-795,0,1670983428,13015.177679759996,216.0719766300026,54470.66300688001 2022-12-14,02:03:50.000,348,11112731,-795,0,1670983429,13015.12378927999,216.02263271999982,54470.62807128 2022-12-14,02:03:51.000,348,11112761,-795,0,1670983430,13015.11031666,215.98033794000366,54470.63505840001 2022-12-14,02:03:52.000,348,11112752,-795,0,1670983431,13014.995799389995,215.95214141999895,54470.58614856001 2022-12-14,02:03:53.000,348,11112724,-795,0,1670983432,13014.975590459995,215.95214141999895,54470.63505840001 2022-12-14,02:03:54.000,348,11112732,-795,0,1670983433,13015.00927201,215.92394490000152,54470.72589096 2022-12-14,02:03:55.000,348,11112699,-795,0,1670983434,13014.98232676999,215.93099403000087,54470.669994 2022-12-14,02:03:56.000,348,11112661,-795,0,1670983435,13014.92169997999,215.89574838000408,54470.572174320005 2022-12-14,02:03:57.000,348,11112768,-795,0,1670983436,13014.854336879995,215.8464044700013,54470.60710992 2022-12-14,02:03:58.000,348,11112750,-795,0,1670983437,13014.90822736,215.8111588200045,54470.61409704001 2022-12-14,02:03:59.000,348,11112723,-795,0,1670983438,13014.894754739995,215.78296229999978,54470.7049296 2022-12-14,02:04:00.000,348,11112789,-795,0,1670983439,13014.90149104999,215.7618149100017,54470.71890384 2022-12-14,02:04:01.000,348,11112734,-795,0,1670983440,13014.894754739995,215.73361839000427,54470.788775040004 2022-12-14,02:04:02.000,348,11112721,-795,0,1670983441,13014.854336879995,215.73361839000427,54470.71890384 2022-12-14,02:04:03.000,348,11112721,-795,0,1670983442,13014.834127949995,215.69132361000084,54470.7049296 2022-12-14,02:04:04.000,348,11112701,-795,0,1670983443,13014.76002853999,215.67017622000276,54470.523264480005 2022-12-14,02:04:05.000,348,11112711,-795,0,1670983444,13014.773501159994,215.64902883000468,54470.51627736001 2022-12-14,02:04:06.000,348,11112720,-795,0,1670983445,13014.80718271,215.64902883000468,54470.739865200005 2022-12-14,02:04:07.000,348,11112717,-795,0,1670983446,13014.82739164,215.62788143999933,54470.74685232 2022-12-14,02:04:08.000,348,11112752,-795,0,1670983447,13014.78023746999,215.6137831800006,54470.71191672001 2022-12-14,02:04:09.000,348,11112717,-795,0,1670983448,13014.73981960999,215.60673405000125,54470.63505840001 2022-12-14,02:04:10.000,348,11112707,-795,0,1670983449,13014.80044639999,215.56443926999782,54470.642045520006 2022-12-14,02:04:11.000,348,11112723,-795,0,1670983450,13014.753292229994,215.58558666000317,54470.690955360005 2022-12-14,02:04:12.000,348,11112677,-795,0,1670983451,13014.726346989999,215.52214449000166,54470.5302516 2022-12-14,02:04:13.000,348,11112679,-795,0,1670983452,13014.746555919999,215.56443926999782,54470.55121296 2022-12-14,02:04:14.000,348,11112759,-795,0,1670983453,13014.733083299994,215.5150953600023,54470.50230312 2022-12-14,02:04:15.000,348,11112702,-795,0,1670983454,13014.78697378,215.5503410099991,54470.621084160004 2022-12-14,02:04:16.000,348,11112778,-795,0,1670983455,13014.753292229994,215.52214449000166,54470.55820008 2022-12-14,02:04:17.000,348,11112808,-795,0,1670983456,13014.80044639999,215.52214449000166,54470.59313568001 2022-12-14,02:04:18.000,348,11112705,-795,0,1670983457,13014.90149104999,215.5503410099991,54470.69794248 2022-12-14,02:04:19.000,348,11112743,-795,0,1670983458,13014.894754739995,215.55739013999846,54470.68396824001 2022-12-14,02:04:20.000,348,11112772,-795,0,1670983459,13014.92169997999,215.55739013999846,54470.56518720001 2022-12-14,02:04:21.000,348,11112733,-795,0,1670983460,13014.894754739995,215.5785375300038,54470.5302516 2022-12-14,02:04:22.000,348,11112725,-795,0,1670983461,13014.914963669995,215.5996849200019,54470.404483440005 2022-12-14,02:04:23.000,348,11112717,-795,0,1670983462,13014.955381529995,215.62788143999933,54470.41147056 2022-12-14,02:04:24.000,348,11112708,-795,0,1670983463,13015.016008319995,215.64902883000468,54470.56518720001 2022-12-14,02:04:25.000,348,11112694,-795,0,1670983464,13015.04295355999,215.67017622000276,54470.60710992 2022-12-14,02:04:26.000,348,11112760,-795,0,1670983465,13015.10358034999,215.7124709999989,54470.621084160004 2022-12-14,02:04:27.000,348,11112755,-795,0,1670983466,13015.117052969996,215.69132361000084,54470.61409704001 2022-12-14,02:04:28.000,348,11112710,-795,0,1670983467,13015.10358034999,215.71952012999827,54470.55820008 2022-12-14,02:04:29.000,348,11112753,-795,0,1670983468,13015.06316248999,215.74771665000299,54470.41147056 2022-12-14,02:04:30.000,348,11112692,-795,0,1670983469,13015.12378927999,215.74771665000299,54470.43243192 2022-12-14,02:04:31.000,348,11112718,-795,0,1670983470,13015.17094345,215.76886404000106,54470.572174320005 2022-12-14,02:04:32.000,348,11112758,-795,0,1670983471,13015.164207139991,215.8111588200045,54470.4603804 2022-12-14,02:04:33.000,348,11112769,-795,0,1670983472,13015.164207139991,215.87460098999873,54470.58614856001 2022-12-14,02:04:34.000,348,11112750,-795,0,1670983473,13015.184416069991,215.83935534000193,54470.5302516 2022-12-14,02:04:35.000,348,11112750,-795,0,1670983474,13015.238306549996,215.8464044700013,54470.59313568001 2022-12-14,02:04:36.000,348,11112785,-795,0,1670983475,13015.15073452,215.88869925000472,54470.19486984 2022-12-14,02:04:37.000,348,11112721,-795,0,1670983476,13015.13052559,215.9098466400028,54470.4603804 2022-12-14,02:04:38.000,348,11112762,-795,0,1670983477,13015.08337141999,215.88869925000472,54470.41147056 2022-12-14,02:04:39.000,348,11112731,-795,0,1670983478,13015.06316248999,215.86755185999937,54470.46736752001 2022-12-14,02:04:40.000,348,11112728,-795,0,1670983479,13015.10358034999,215.89574838000408,54470.6001228 2022-12-14,02:04:41.000,348,11112786,-795,0,1670983480,13015.10358034999,215.90279751000344,54470.621084160004 2022-12-14,02:04:42.000,348,11112737,-795,0,1670983481,13015.04968987,215.88165011999808,54470.66300688001 2022-12-14,02:04:43.000,348,11112730,-795,0,1670983482,13014.995799389995,215.88165011999808,54470.572174320005 2022-12-14,02:04:44.000,348,11112720,-795,0,1670983483,13015.016008319995,215.86050273,54470.6001228 2022-12-14,02:04:45.000,348,11112788,-795,0,1670983484,13015.02948094,215.81820795000385,54470.621084160004 2022-12-14,02:04:46.000,348,11112764,-795,0,1670983485,13015.02274462999,215.79001142999914,54470.690955360005 2022-12-14,02:04:47.000,348,11112720,-795,0,1670983486,13014.975590459995,215.77591317000042,54470.62807128 2022-12-14,02:04:48.000,348,11112719,-795,0,1670983487,13014.935172599995,215.76886404000106,54470.61409704001 2022-12-14,02:04:49.000,348,11112735,-795,0,1670983488,13015.02274462999,215.73361839000427,54470.69794248 2022-12-14,02:04:50.000,348,11112671,-795,0,1670983489,13015.00253569999,215.6983727400002,54470.73287808001 2022-12-14,02:04:51.000,348,11112707,-795,0,1670983490,13015.00927201,215.7265692600049,54470.63505840001 2022-12-14,02:04:52.000,348,11112712,-795,0,1670983491,13014.94190890999,215.64197969999805,54470.48832888 2022-12-14,02:04:53.000,348,11112695,-795,0,1670983492,13014.96211783999,215.65607796000404,54470.54422584001 2022-12-14,02:04:54.000,348,11112730,-795,0,1670983493,13014.98232676999,215.65607796000404,54470.56518720001 2022-12-14,02:04:55.000,348,11112774,-795,0,1670983494,13014.995799389995,215.64197969999805,54470.572174320005 2022-12-14,02:04:56.000,348,11112766,-795,0,1670983495,13014.94864522,215.60673405000125,54470.49531600001 2022-12-14,02:04:57.000,348,11112702,-795,0,1670983496,13015.02274462999,215.5996849200019,54470.56518720001 2022-12-14,02:04:58.000,348,11112728,-795,0,1670983497,13015.0698988,215.5996849200019,54470.62807128 2022-12-14,02:04:59.000,348,11112718,-795,0,1670983498,13015.11031666,215.6137831800006,54470.67698112 2022-12-14,02:05:00.000,348,11112687,-795,0,1670983499,13015.096844039996,215.58558666000317,54470.58614856001 2022-12-14,02:05:01.000,348,11112706,-795,0,1670983500,13015.08337141999,215.6349305699987,54470.642045520006 2022-12-14,02:05:02.000,348,11112728,-795,0,1670983501,13015.0698988,215.5996849200019,54470.46736752001 2022-12-14,02:05:03.000,348,11112702,-795,0,1670983502,13015.164207139991,215.65607796000404,54470.50929024 2022-12-14,02:05:04.000,348,11112756,-795,0,1670983503,13015.218097619996,215.65607796000404,54470.63505840001 2022-12-14,02:05:05.000,348,11112731,-795,0,1670983504,13015.271988100001,215.64902883000468,54470.621084160004 2022-12-14,02:05:06.000,348,11112731,-795,0,1670983505,13015.271988100001,215.67722535000212,54470.55121296 2022-12-14,02:05:07.000,348,11112734,-795,0,1670983506,13015.285460719992,215.69132361000084,54470.46736752001 2022-12-14,02:05:08.000,348,11112710,-795,0,1670983507,13015.285460719992,215.67722535000212,54470.572174320005 2022-12-14,02:05:09.000,348,11112779,-795,0,1670983508,13015.332614890001,215.71952012999827,54470.6001228 2022-12-14,02:05:10.000,348,11112712,-795,0,1670983509,13015.312405960001,215.68427448000148,54470.6001228 2022-12-14,02:05:11.000,348,11112695,-795,0,1670983510,13015.393241680002,215.75476578000234,54470.58614856001 2022-12-14,02:05:12.000,348,11112743,-795,0,1670983511,13015.332614890001,215.76886404000106,54470.4603804 2022-12-14,02:05:13.000,348,11112720,-795,0,1670983512,13015.366296439992,215.78296229999978,54470.523264480005 2022-12-14,02:05:14.000,348,11112702,-795,0,1670983513,13015.413450610002,215.81820795000385,54470.66300688001 2022-12-14,02:05:15.000,348,11112756,-755,0,1670983514,13015.440395849997,215.8252570800032,54470.64903264 2022-12-14,02:05:16.000,348,11112720,-795,0,1670983515,13015.433659540002,215.83230621000257,54470.621084160004 2022-12-14,02:05:17.000,348,11112729,-795,0,1670983516,13015.433659540002,215.86050273,54470.48134176 2022-12-14,02:05:18.000,348,11112718,-795,0,1670983517,13015.426923229992,215.86755185999937,54470.48832888 2022-12-14,02:05:19.000,348,11112759,-795,0,1670983518,13015.534704190002,215.91689577000216,54470.48832888 2022-12-14,02:05:20.000,348,11112798,-795,0,1670983519,13015.501022639997,215.93099403000087,54470.59313568001 2022-12-14,02:05:21.000,348,11112748,-795,0,1670983520,13015.635748840003,215.93804316000023,54470.642045520006 2022-12-14,02:05:22.000,348,11112768,-795,0,1670983521,13015.602067289998,215.98033794000366,54470.65601976 2022-12-14,02:05:23.000,348,11112770,-795,0,1670983522,13015.608803599993,215.98033794000366,54470.6001228 2022-12-14,02:05:24.000,348,11112735,-795,0,1670983523,13015.662694079998,216.00148533000174,54470.64903264 2022-12-14,02:05:25.000,348,11112756,-795,0,1670983524,13015.649221459993,216.02263271999982,54470.60710992 2022-12-14,02:05:26.000,348,11112736,-795,0,1670983525,13015.629012529993,216.0085344600011,54470.621084160004 2022-12-14,02:05:27.000,348,11112771,-795,0,1670983526,13015.676166699988,216.02263271999982,54470.50929024 2022-12-14,02:05:28.000,348,11112757,-795,0,1670983527,13015.642485149998,216.01558359000046,54470.53723872 2022-12-14,02:05:29.000,348,11112734,-795,0,1670983528,13015.723320869998,216.00148533000174,54470.65601976 2022-12-14,02:05:30.000,348,11112729,-795,0,1670983529,13015.743529799998,216.01558359000046,54470.690955360005 2022-12-14,02:05:31.000,348,11112727,-795,0,1670983530,13015.757002419989,216.01558359000046,54470.71191672001 2022-12-14,02:05:32.000,348,11112720,-795,0,1670983531,13015.669430389993,215.9591905499983,54470.48134176 2022-12-14,02:05:33.000,348,11112704,-795,0,1670983532,13015.682903009998,215.93099403000087,54470.50929024 2022-12-14,02:05:34.000,348,11112719,-795,0,1670983533,13015.682903009998,215.93804316000023,54470.55121296 2022-12-14,02:05:35.000,348,11112714,-795,0,1670983534,13015.669430389993,215.93804316000023,54470.50230312 2022-12-14,02:05:36.000,348,11112708,-795,0,1670983535,13015.629012529993,215.90279751000344,54470.39749632001 2022-12-14,02:05:37.000,348,11112722,-795,0,1670983536,13015.514495260002,215.85345360000065,54470.09006304001 2022-12-14,02:05:38.000,348,11112748,-795,0,1670983537,13015.581858359998,215.88165011999808,54470.53723872 2022-12-14,02:05:39.000,348,11112761,-795,0,1670983538,13015.575122050002,215.8111588200045,54470.58614856001 2022-12-14,02:05:40.000,348,11112728,-795,0,1670983539,13015.568385739993,215.78296229999978,54470.572174320005 2022-12-14,02:05:41.000,348,11112709,-795,0,1670983540,13015.521231569997,215.73361839000427,54470.55820008 2022-12-14,02:05:42.000,348,11112769,-795,0,1670983541,13015.406714299992,215.74066752000363,54470.42544480001 2022-12-14,02:05:43.000,348,11112728,-795,0,1670983542,13015.393241680002,215.69132361000084,54470.43243192 2022-12-14,02:05:44.000,348,11112742,-795,0,1670983543,13015.359560129997,215.67722535000212,54470.54422584001 2022-12-14,02:05:45.000,348,11112766,-795,0,1670983544,13015.359560129997,215.62788143999933,54470.55820008 2022-12-14,02:05:46.000,348,11112722,-795,0,1670983545,13015.312405960001,215.5996849200019,54470.54422584001 2022-12-14,02:05:47.000,348,11112736,-795,0,1670983546,13015.231570240001,215.55739013999846,54470.50230312 2022-12-14,02:05:48.000,348,11112671,-795,0,1670983547,13015.231570240001,215.5150953600023,54470.53723872 2022-12-14,02:05:49.000,348,11112744,-795,0,1670983548,13015.15073452,215.43050580000272,54470.5302516 2022-12-14,02:05:50.000,348,11112731,-795,0,1670983549,13015.137261899996,215.416407540004,54470.54422584001 2022-12-14,02:05:51.000,348,11112759,-795,0,1670983550,13015.117052969996,215.3670636300012,54470.49531600001 2022-12-14,02:05:52.000,348,11112723,-795,0,1670983551,13015.056426179995,215.36001450000185,54470.38352208 2022-12-14,02:05:53.000,348,11112768,-795,0,1670983552,13015.016008319995,215.3036214599997,54470.41147056 2022-12-14,02:05:54.000,348,11112748,-795,0,1670983553,13015.06316248999,215.26132668000355,54470.56518720001 2022-12-14,02:05:55.000,348,11112698,-795,0,1670983554,13015.00927201,215.28952320000099,54470.59313568001 2022-12-14,02:05:56.000,348,11112692,-795,0,1670983555,13015.02274462999,215.3036214599997,54470.523264480005 2022-12-14,02:05:57.000,348,11112743,-795,0,1670983556,13014.96885415,215.24722842000483,54470.5302516 2022-12-14,02:05:58.000,348,11112729,-795,0,1670983557,13014.96211783999,215.27542494000227,54470.41147056 2022-12-14,02:05:59.000,348,11112726,-795,0,1670983558,13014.92843629,215.2542775500042,54470.37653496001 2022-12-14,02:06:00.000,348,11112760,-795,0,1670983559,13014.96885415,215.28952320000099,54470.404483440005 2022-12-14,02:06:01.000,348,11112774,-795,0,1670983560,13015.016008319995,215.28247407000163,54470.57916144 2022-12-14,02:06:02.000,348,11112753,-795,0,1670983561,13015.02948094,215.28952320000099,54470.51627736001 2022-12-14,02:06:03.000,348,11112802,-795,0,1670983562,13014.98906308,215.29657233000034,54470.44640616001 2022-12-14,02:06:04.000,348,11112692,-795,0,1670983563,13015.056426179995,215.36001450000185,54470.56518720001 2022-12-14,02:06:05.000,348,11112769,-795,0,1670983564,13015.08337141999,215.34591624000313,54470.5302516 2022-12-14,02:06:06.000,348,11112751,-795,0,1670983565,13015.076635109996,215.34591624000313,54470.55121296 2022-12-14,02:06:07.000,348,11112707,-795,0,1670983566,13015.036217249995,215.39526014999865,54470.355573600005 2022-12-14,02:06:08.000,348,11112767,-795,0,1670983567,13015.06316248999,215.48689884000487,54470.38352208 2022-12-14,02:06:09.000,348,11112754,-795,0,1670983568,13015.164207139991,215.49394797000423,54470.57916144 2022-12-14,02:06:10.000,348,11112739,-795,0,1670983569,13015.224833929991,215.50804623000295,54470.523264480005 2022-12-14,02:06:11.000,348,11112702,-795,0,1670983570,13015.231570240001,215.5785375300038,54470.4603804 2022-12-14,02:06:12.000,348,11112752,-795,0,1670983571,13015.211361310001,215.62788143999933,54470.306663760006 2022-12-14,02:06:13.000,348,11112665,-795,0,1670983572,13015.218097619996,215.6631270900034,54470.36954784 2022-12-14,02:06:14.000,348,11112745,-795,0,1670983573,13015.278724409996,215.6983727400002,54470.285702400004 2022-12-14,02:06:15.000,348,11112743,-795,0,1670983574,13015.346087509992,215.79001142999914,54470.31365088 2022-12-14,02:06:16.000,348,11112743,-795,0,1670983575,13015.332614890001,215.83230621000257,54470.27871528001 2022-12-14,02:06:17.000,348,11112728,-795,0,1670983576,13015.399977989997,215.90279751000344,54470.27871528001 2022-12-14,02:06:18.000,348,11112731,-795,0,1670983577,13015.487550019992,215.9450922899996,54470.36954784 2022-12-14,02:06:19.000,348,11112699,-795,0,1670983578,13015.595330980002,215.9591905499983,54470.41845768001 2022-12-14,02:06:20.000,348,11112717,-795,0,1670983579,13015.527967879993,216.03673097999854,54470.39749632001 2022-12-14,02:06:21.000,348,11112692,-795,0,1670983580,13015.608803599993,216.0578783700039,54470.36256072 2022-12-14,02:06:22.000,348,11112757,-795,0,1670983581,13015.561649429997,216.11427140999876,54470.33461224 2022-12-14,02:06:23.000,348,11112704,-795,0,1670983582,13015.662694079998,216.1565661900022,54470.34858648001 2022-12-14,02:06:24.000,348,11112715,-795,0,1670983583,13015.750266109993,216.19886096999835,54470.44640616001 2022-12-14,02:06:25.000,348,11112768,-795,0,1670983584,13015.790683969994,216.24820488000114,54470.41845768001 2022-12-14,02:06:26.000,348,11112784,-795,0,1670983585,13015.858047069989,216.29049966000457,54470.48832888 2022-12-14,02:06:27.000,348,11112766,-795,0,1670983586,13015.851310759994,216.27640139999858,54470.34858648001 2022-12-14,02:06:28.000,348,11112730,-795,0,1670983587,13015.911937549994,216.318696180002,54470.474354640006 2022-12-14,02:06:29.000,348,11112713,-795,0,1670983588,13015.91867385999,216.34689269999944,54470.43941904 2022-12-14,02:06:30.000,348,11112765,-795,0,1670983589,13015.925410169999,216.34689269999944,54470.453393280004 2022-12-14,02:06:31.000,348,11112731,-795,0,1670983590,13015.952355409994,216.37508922000416,54470.4603804 2022-12-14,02:06:32.000,348,11112784,-795,0,1670983591,13015.878255999989,216.4385313899984,54470.38352208 2022-12-14,02:06:33.000,348,11112750,-795,0,1670983592,13015.89846492999,216.47377704000246,54470.474354640006 2022-12-14,02:06:34.000,348,11112767,-795,0,1670983593,13015.992773269994,216.50902268999926,54470.572174320005 2022-12-14,02:06:35.000,348,11112734,-795,0,1670983594,13016.053400059995,216.45967878000374,54470.54422584001 2022-12-14,02:06:36.000,348,11112667,-795,0,1670983595,13016.033191129995,216.47377704000246,54470.55121296 2022-12-14,02:06:37.000,348,11112763,-795,0,1670983596,13016.00624589,216.44558051999775,54470.453393280004 2022-12-14,02:06:38.000,348,11112738,-795,0,1670983597,13015.891728619994,216.4385313899984,54470.56518720001 2022-12-14,02:06:39.000,348,11112749,-795,0,1670983598,13015.93888278999,216.38918748000287,54470.6001228 2022-12-14,02:06:40.000,348,11112731,-795,0,1670983599,13015.992773269994,216.33984357000008,54470.71191672001 2022-12-14,02:06:41.000,348,11112789,-795,0,1670983600,13015.99950957999,216.28345052999794,54470.69794248 2022-12-14,02:06:42.000,348,11112734,-795,0,1670983601,13015.891728619994,216.24820488000114,54470.63505840001 2022-12-14,02:06:43.000,348,11112738,-795,0,1670983602,13015.851310759994,216.1706644500009,54470.61409704001 2022-12-14,02:06:44.000,348,11112744,-795,0,1670983603,13015.837838139989,216.1565661900022,54470.72589096 2022-12-14,02:06:45.000,348,11112687,-795,0,1670983604,13015.777211349989,216.0578783700039,54470.68396824001 2022-12-14,02:06:46.000,348,11112689,-795,0,1670983605,13015.703111939998,216.03673097999854,54470.69794248 2022-12-14,02:06:47.000,348,11112729,-795,0,1670983606,13015.608803599993,215.99443620000238,54470.59313568001 2022-12-14,02:06:48.000,348,11112733,-795,0,1670983607,13015.548176809993,215.96623967999767,54470.64903264 2022-12-14,02:06:49.000,348,11112705,-795,0,1670983608,13015.581858359998,215.86050273,54470.74685232 2022-12-14,02:06:50.000,348,11112771,-795,0,1670983609,13015.527967879993,215.83230621000257,54470.83069776001 2022-12-14,02:06:51.000,348,11112712,-795,0,1670983610,13015.534704190002,215.76886404000106,54470.78178792001 2022-12-14,02:06:52.000,348,11112704,-795,0,1670983611,13015.379769059997,215.71952012999827,54470.73287808001 2022-12-14,02:06:53.000,348,11112712,-795,0,1670983612,13015.413450610002,215.65607796000404,54470.75383944001 2022-12-14,02:06:54.000,348,11112730,-795,0,1670983613,13015.271988100001,215.62788143999933,54470.67698112 2022-12-14,02:06:55.000,348,11112722,-795,0,1670983614,13015.285460719992,215.57148840000445,54470.669994 2022-12-14,02:06:56.000,348,11112745,-795,0,1670983615,13015.117052969996,215.5150953600023,54470.50230312 2022-12-14,02:06:57.000,348,11112730,-795,0,1670983616,13015.137261899996,215.48689884000487,54470.56518720001 2022-12-14,02:06:58.000,348,11112718,-795,0,1670983617,13015.0698988,215.44460406000144,54470.55121296 2022-12-14,02:06:59.000,348,11112748,-795,0,1670983618,13015.11031666,215.37411276000057,54470.65601976 2022-12-14,02:07:00.000,348,11112720,-795,0,1670983619,13014.98906308,215.3529653700025,54470.58614856001 2022-12-14,02:07:01.000,348,11112727,-795,0,1670983620,13014.995799389995,215.33181798000442,54470.5302516 2022-12-14,02:07:02.000,348,11112699,-795,0,1670983621,13014.90149104999,215.31771971999842,54470.41845768001 2022-12-14,02:07:03.000,348,11112782,-795,0,1670983622,13014.88128211999,215.31771971999842,54470.41845768001 2022-12-14,02:07:04.000,348,11112733,-795,0,1670983623,13014.90822736,215.3036214599997,54470.53723872 2022-12-14,02:07:05.000,348,11112709,-795,0,1670983624,13014.894754739995,215.27542494000227,54470.48134176 2022-12-14,02:07:06.000,348,11112735,-795,0,1670983625,13014.86107318999,215.3036214599997,54470.43243192 2022-12-14,02:07:07.000,348,11112714,-795,0,1670983626,13014.84760057,215.28247407000163,54470.320638 2022-12-14,02:07:08.000,348,11112665,-795,0,1670983627,13014.90822736,215.2401792899982,54470.37653496001 2022-12-14,02:07:09.000,348,11112770,-795,0,1670983628,13014.88801843,215.22608102999948,54470.33461224 2022-12-14,02:07:10.000,348,11112712,-795,0,1670983629,13014.92843629,215.21903190000012,54470.33461224 2022-12-14,02:07:11.000,348,11112764,-795,0,1670983630,13014.92843629,215.08509842999774,54470.20185696 2022-12-14,02:07:12.000,348,11112772,-795,0,1670983631,13015.04295355999,215.07100016999902,54470.27871528001 2022-12-14,02:07:13.000,348,11112719,-795,0,1670983632,13015.211361310001,215.1555897299986,54470.18089560001 2022-12-14,02:07:14.000,348,11112726,-795,0,1670983633,13015.352823820002,215.2049336400014,54470.285702400004 2022-12-14,02:07:15.000,348,11112710,-795,0,1670983634,13015.406714299992,215.3529653700025,54470.38352208 2022-12-14,02:07:16.000,348,11112701,-795,0,1670983635,13015.399977989997,215.47984970999823,54470.306663760006 2022-12-14,02:07:17.000,348,11112761,-795,0,1670983636,13015.352823820002,215.58558666000317,54470.236792560005 2022-12-14,02:07:18.000,348,11112747,-795,0,1670983637,13015.332614890001,215.59263579000253,54470.20185696 2022-12-14,02:07:19.000,348,11112728,-795,0,1670983638,13015.433659540002,215.67722535000212,54470.29268952 2022-12-14,02:07:20.000,348,11112748,-795,0,1670983639,13015.440395849997,215.6983727400002,54470.34858648001 2022-12-14,02:07:21.000,348,11112776,-795,0,1670983640,13015.527967879993,215.71952012999827,54470.3905092 2022-12-14,02:07:22.000,348,11112781,-795,0,1670983641,13015.561649429997,215.7970605599985,54470.36256072 2022-12-14,02:07:23.000,348,11112785,-795,0,1670983642,13015.608803599993,215.86050273,54470.236792560005 2022-12-14,02:07:24.000,348,11112645,-795,0,1670983643,13015.790683969994,215.93804316000023,54470.43243192 2022-12-14,02:07:25.000,348,11112765,-795,0,1670983644,13015.858047069989,215.99443620000238,54470.43941904 2022-12-14,02:07:26.000,348,11112706,-795,0,1670983645,13015.93888278999,216.05082924000453,54470.48134176 2022-12-14,02:07:27.000,348,11112736,-795,0,1670983646,13015.96582803,216.0931240200007,54470.3905092 2022-12-14,02:07:28.000,348,11112739,-795,0,1670983647,13016.012982199994,216.14951706000284,54470.36256072 2022-12-14,02:07:29.000,348,11112712,-795,0,1670983648,13016.18138994999,216.18476270999963,54470.55820008 2022-12-14,02:07:30.000,348,11112696,-795,0,1670983649,13016.22854412,216.24115575000178,54470.57916144 2022-12-14,02:07:31.000,348,11112689,-795,0,1670983650,13016.363270319991,216.2552540100005,54470.55820008 2022-12-14,02:07:32.000,348,11112733,-795,0,1670983651,13016.336325079996,216.31164705000265,54470.4603804 2022-12-14,02:07:33.000,348,11112718,-795,0,1670983652,13016.396951869996,216.33984357000008,54470.53723872 2022-12-14,02:07:34.000,348,11112763,-795,0,1670983653,13016.477787589996,216.38918748000287,54470.63505840001 2022-12-14,02:07:35.000,348,11112747,-795,0,1670983654,13016.450842350001,216.42443312999967,54470.6001228 2022-12-14,02:07:36.000,348,11112760,-795,0,1670983655,13016.396951869996,216.44558051999775,54470.44640616001 2022-12-14,02:07:37.000,348,11112761,-795,0,1670983656,13016.383479249991,216.45967878000374,54470.51627736001 2022-12-14,02:07:38.000,348,11112717,-795,0,1670983657,13016.423897109991,216.4667279100031,54470.51627736001 2022-12-14,02:07:39.000,348,11112563,-795,0,1670983658,13016.423897109991,216.44558051999775,54470.54422584001 2022-12-14,02:07:40.000,348,11112675,-795,0,1670983659,13016.363270319991,216.42443312999967,54470.41147056 2022-12-14,02:07:41.000,348,11112685,-795,0,1670983660,13016.423897109991,216.45967878000374,54470.72589096 2022-12-14,02:07:42.000,348,11112740,-795,0,1670983661,13016.34306138999,216.38918748000287,54470.61409704001 2022-12-14,02:07:43.000,348,11112745,-795,0,1670983662,13016.295907219996,216.39623661000223,54470.63505840001 2022-12-14,02:07:44.000,348,11112763,-795,0,1670983663,13016.295907219996,216.36099095999816,54470.809736400006 2022-12-14,02:07:45.000,348,11112737,-795,0,1670983664,13016.26222566999,216.3539418299988,54470.858646240005 2022-12-14,02:07:46.000,348,11112715,-795,0,1670983665,13016.134235779995,216.32574531000137,54470.79576216 2022-12-14,02:07:47.000,348,11112727,-795,0,1670983666,13016.06013636999,216.24115575000178,54470.71890384 2022-12-14,02:07:48.000,348,11112751,-795,0,1670983667,13015.98603696,216.19886096999835,54470.83069776001 2022-12-14,02:07:49.000,348,11112696,-795,0,1670983668,13015.89846492999,216.17771358000027,54470.88659472 2022-12-14,02:07:50.000,348,11112707,-795,0,1670983669,13015.851310759994,216.13541880000412,54470.89358184 2022-12-14,02:07:51.000,348,11112759,-795,0,1670983670,13015.696375629988,216.0719766300026,54470.739865200005 2022-12-14,02:07:52.000,348,11112745,-795,0,1670983671,13015.615539910003,216.03673097999854,54470.80274928001 2022-12-14,02:07:53.000,348,11112741,-795,0,1670983672,13015.548176809993,215.99443620000238,54470.83768488 2022-12-14,02:07:54.000,348,11112741,-795,0,1670983673,13015.548176809993,215.93804316000023,54470.90056896001 2022-12-14,02:07:55.000,348,11112730,-795,0,1670983674,13015.447132159992,215.90279751000344,54470.87262048 2022-12-14,02:07:56.000,348,11112729,-795,0,1670983675,13015.366296439992,215.83935534000193,54470.80274928001 2022-12-14,02:07:57.000,348,11112677,-795,0,1670983676,13015.231570240001,215.8252570800032,54470.67698112 2022-12-14,02:07:58.000,348,11112747,-795,0,1670983677,13015.218097619996,215.73361839000427,54470.65601976 2022-12-14,02:07:59.000,348,11112733,-795,0,1670983678,13015.19115238,215.7265692600049,54470.80274928001 2022-12-14,02:08:00.000,348,11112736,-795,0,1670983679,13015.143998209991,215.70542186999955,54470.79576216 2022-12-14,02:08:01.000,348,11112694,-795,0,1670983680,13015.096844039996,215.64902883000468,54470.7049296 2022-12-14,02:08:02.000,348,11112702,-795,0,1670983681,13015.056426179995,215.64197969999805,54470.75383944001 2022-12-14,02:08:03.000,348,11112753,-795,0,1670983682,13015.02948094,215.59263579000253,54470.76781368 2022-12-14,02:08:04.000,348,11112762,-795,0,1670983683,13014.98232676999,215.53624275000038,54470.669994 2022-12-14,02:08:05.000,348,11112703,-795,0,1670983684,13015.00253569999,215.53624275000038,54470.71890384 2022-12-14,02:08:06.000,348,11112799,-795,0,1670983685,13015.02274462999,215.49394797000423,54470.81672352 2022-12-14,02:08:07.000,348,11112756,-795,0,1670983686,13015.02948094,215.49394797000423,54470.788775040004 2022-12-14,02:08:08.000,348,11112729,-795,0,1670983687,13014.90822736,215.4516531900008,54470.55121296 2022-12-14,02:08:09.000,348,11112737,-795,0,1670983688,13015.02274462999,215.46575144999952,54470.71890384 2022-12-14,02:08:10.000,348,11112792,-795,0,1670983689,13015.117052969996,215.40935841000464,54470.809736400006 2022-12-14,02:08:11.000,348,11112738,-795,0,1670983690,13015.12378927999,215.402309279998,54470.75383944001 2022-12-14,02:08:12.000,348,11112752,-795,0,1670983691,13015.04295355999,215.36001450000185,54470.572174320005 2022-12-14,02:08:13.000,348,11112759,-795,0,1670983692,13015.04968987,215.36001450000185,54470.58614856001 2022-12-14,02:08:14.000,348,11112709,-795,0,1670983693,13015.08337141999,215.3529653700025,54470.66300688001 2022-12-14,02:08:15.000,348,11112737,-795,0,1670983694,13015.117052969996,215.31771971999842,54470.669994 2022-12-14,02:08:16.000,348,11112687,-795,0,1670983695,13015.036217249995,215.34591624000313,54470.474354640006 2022-12-14,02:08:17.000,348,11112693,-795,0,1670983696,13015.076635109996,215.34591624000313,54470.474354640006 2022-12-14,02:08:18.000,348,11112733,-795,0,1670983697,13015.15073452,215.33181798000442,54470.59313568001 2022-12-14,02:08:19.000,348,11112739,-795,0,1670983698,13015.211361310001,215.29657233000034,54470.60710992 2022-12-14,02:08:20.000,348,11112708,-795,0,1670983699,13015.164207139991,215.31067058999906,54470.48134176 2022-12-14,02:08:21.000,348,11112722,-795,0,1670983700,13015.238306549996,215.28247407000163,54470.523264480005 2022-12-14,02:08:22.000,348,11112720,-795,0,1670983701,13015.224833929991,215.26132668000355,54470.46736752001 2022-12-14,02:08:23.000,348,11112758,-795,0,1670983702,13015.224833929991,215.28247407000163,54470.39749632001 2022-12-14,02:08:24.000,348,11112760,-795,0,1670983703,13015.271988100001,215.27542494000227,54470.54422584001 2022-12-14,02:08:25.000,348,11112739,-795,0,1670983704,13015.352823820002,215.29657233000034,54470.51627736001 2022-12-14,02:08:26.000,348,11112744,-795,0,1670983705,13015.339351199997,215.28247407000163,54470.50230312 2022-12-14,02:08:27.000,348,11112697,-795,0,1670983706,13015.339351199997,215.27542494000227,54470.36256072 2022-12-14,02:08:28.000,348,11112761,-795,0,1670983707,13015.413450610002,215.2683758100029,54470.49531600001 2022-12-14,02:08:29.000,348,11112754,-795,0,1670983708,13015.406714299992,215.26132668000355,54470.51627736001 2022-12-14,02:08:30.000,348,11112717,-795,0,1670983709,13015.426923229992,215.26132668000355,54470.48134176 2022-12-14,02:08:31.000,348,11112728,-795,0,1670983710,13015.487550019992,215.28247407000163,54470.50230312 2022-12-14,02:08:32.000,348,11112708,-795,0,1670983711,13015.433659540002,215.29657233000034,54470.43243192 2022-12-14,02:08:33.000,348,11112752,-795,0,1670983712,13015.460604779997,215.33886711000378,54470.48832888 2022-12-14,02:08:34.000,348,11112774,-795,0,1670983713,13015.554913120002,215.33886711000378,54470.62807128 2022-12-14,02:08:35.000,348,11112774,-795,0,1670983714,13015.588594669993,215.31771971999842,54470.59313568001 2022-12-14,02:08:36.000,348,11112717,-795,0,1670983715,13015.588594669993,215.43050580000272,54470.56518720001 2022-12-14,02:08:37.000,348,11112750,-795,0,1670983716,13015.568385739993,215.34591624000313,54470.41147056 2022-12-14,02:08:38.000,348,11112726,-795,0,1670983717,13015.629012529993,215.38116188999993,54470.41147056 2022-12-14,02:08:39.000,348,11112731,-795,0,1670983718,13015.595330980002,215.4516531900008,54470.48832888 2022-12-14,02:08:40.000,348,11112721,-795,0,1670983719,13015.669430389993,215.4516531900008,54470.4603804 2022-12-14,02:08:41.000,348,11112716,-795,0,1670983720,13015.561649429997,215.5150953600023,54470.54422584001 2022-12-14,02:08:42.000,348,11112738,-795,0,1670983721,13015.682903009998,215.48689884000487,54470.690955360005 2022-12-14,02:08:43.000,348,11112763,-795,0,1670983722,13015.682903009998,215.52214449000166,54470.60710992 2022-12-14,02:08:44.000,348,11112717,-795,0,1670983723,13015.662694079998,215.52214449000166,54470.58614856001 2022-12-14,02:08:45.000,348,11112681,-795,0,1670983724,13015.709848249993,215.5009971000036,54470.57916144 2022-12-14,02:08:46.000,348,11112729,-795,0,1670983725,13015.682903009998,215.5785375300038,54470.71191672001 2022-12-14,02:08:47.000,348,11112716,-795,0,1670983726,13015.649221459993,215.58558666000317,54470.7049296 2022-12-14,02:08:48.000,348,11112778,-795,0,1670983727,13015.608803599993,215.55739013999846,54470.60710992 2022-12-14,02:08:49.000,348,11112742,-795,0,1670983728,13015.595330980002,215.53624275000038,54470.62807128 2022-12-14,02:08:50.000,348,11112735,-795,0,1670983729,13015.696375629988,215.5150953600023,54470.75383944001 2022-12-14,02:08:51.000,348,11112713,-795,0,1670983730,13015.581858359998,215.48689884000487,54470.65601976 2022-12-14,02:08:52.000,348,11112663,-795,0,1670983731,13015.521231569997,215.52214449000166,54470.61409704001 2022-12-14,02:08:53.000,348,11112716,-795,0,1670983732,13015.379769059997,215.56443926999782,54470.63505840001 2022-12-14,02:08:54.000,348,11112756,-795,0,1670983733,13015.352823820002,215.68427448000148,54470.66300688001 2022-12-14,02:08:55.000,348,11112749,-795,0,1670983734,13015.379769059997,215.7265692600049,54470.74685232 2022-12-14,02:08:56.000,348,11112745,-795,0,1670983735,13015.346087509992,215.74771665000299,54470.63505840001 2022-12-14,02:08:57.000,348,11112753,-795,0,1670983736,13015.312405960001,215.7265692600049,54470.60710992 2022-12-14,02:08:58.000,348,11112711,-795,0,1670983737,13015.379769059997,215.7618149100017,54470.63505840001 2022-12-14,02:08:59.000,348,11112731,-795,0,1670983738,13015.420186919997,215.77591317000042,54470.75383944001 2022-12-14,02:09:00.000,348,11112761,-795,0,1670983739,13015.413450610002,215.79001142999914,54470.67698112 2022-12-14,02:09:01.000,348,11112771,-795,0,1670983740,13015.352823820002,215.80410968999786,54470.7049296 2022-12-14,02:09:02.000,348,11112776,-795,0,1670983741,13015.312405960001,215.83230621000257,54470.56518720001 2022-12-14,02:09:03.000,348,11112760,-795,0,1670983742,13015.265251789991,215.86050273,54470.54422584001 2022-12-14,02:09:04.000,348,11112705,-795,0,1670983743,13015.359560129997,215.89574838000408,54470.66300688001 2022-12-14,02:09:05.000,348,11112741,-795,0,1670983744,13015.393241680002,215.92394490000152,54470.71890384 2022-12-14,02:09:06.000,348,11112742,-795,0,1670983745,13015.359560129997,215.9732888100043,54470.690955360005 2022-12-14,02:09:07.000,348,11112759,-795,0,1670983746,13015.325878579992,216.00148533000174,54470.6001228 2022-12-14,02:09:08.000,348,11112746,-795,0,1670983747,13015.399977989997,216.0437801099979,54470.7049296 2022-12-14,02:09:09.000,348,11112734,-795,0,1670983748,13015.426923229992,216.08607489000133,54470.63505840001 2022-12-14,02:09:10.000,348,11112739,-795,0,1670983749,13015.453868470002,216.11427140999876,54470.62807128 2022-12-14,02:09:11.000,348,11112779,-795,0,1670983750,13015.501022639997,216.1706644500009,54470.63505840001 2022-12-14,02:09:12.000,348,11112714,-795,0,1670983751,13015.460604779997,216.1565661900022,54470.55121296 2022-12-14,02:09:13.000,348,11112766,-795,0,1670983752,13015.474077400002,216.16361532000155,54470.53723872 2022-12-14,02:09:14.000,348,11112701,-795,0,1670983753,13015.541440499997,216.19886096999835,54470.56518720001 2022-12-14,02:09:15.000,348,11112720,-795,0,1670983754,13015.655957769988,216.24115575000178,54470.73287808001 2022-12-14,02:09:16.000,348,11112732,-795,0,1670983755,13015.669430389993,216.24820488000114,54470.7049296 2022-12-14,02:09:17.000,348,11112734,-795,0,1670983756,13015.696375629988,216.26935226999922,54470.7049296 2022-12-14,02:09:18.000,348,11112704,-795,0,1670983757,13015.682903009998,216.2552540100005,54470.53723872 2022-12-14,02:09:19.000,348,11112723,-795,0,1670983758,13015.723320869998,216.26230313999986,54470.56518720001 2022-12-14,02:09:20.000,348,11112747,-795,0,1670983759,13015.770475039993,216.27640139999858,54470.788775040004 2022-12-14,02:09:21.000,348,11112752,-795,0,1670983760,13015.844574449999,216.26935226999922,54470.844672 2022-12-14,02:09:22.000,348,11112712,-795,0,1670983761,13015.817629209989,216.2552540100005,54470.76082656001 2022-12-14,02:09:23.000,348,11112711,-795,0,1670983762,13015.804156589998,216.24115575000178,54470.62807128 2022-12-14,02:09:24.000,348,11112636,-795,0,1670983763,13015.851310759994,216.22705749000306,54470.72589096 2022-12-14,02:09:25.000,348,11112737,-795,0,1670983764,13015.851310759994,216.24115575000178,54470.69794248 2022-12-14,02:09:26.000,348,11112704,-795,0,1670983765,13015.844574449999,216.26230313999986,54470.690955360005 2022-12-14,02:09:27.000,348,11112719,-795,0,1670983766,13015.743529799998,216.19886096999835,54470.54422584001 2022-12-14,02:09:28.000,348,11112714,-795,0,1670983767,13015.831101829994,216.16361532000155,54470.67698112 2022-12-14,02:09:29.000,348,11112752,-795,0,1670983768,13015.89846492999,216.14951706000284,54470.74685232 2022-12-14,02:09:30.000,348,11112731,-795,0,1670983769,13015.911937549994,216.11427140999876,54470.83768488 2022-12-14,02:09:31.000,348,11112721,-795,0,1670983770,13015.911937549994,216.11427140999876,54470.83069776001 2022-12-14,02:09:32.000,348,11112727,-795,0,1670983771,13015.871519689994,216.1072222799994,54470.67698112 2022-12-14,02:09:33.000,348,11112723,-795,0,1670983772,13015.905201239999,216.1072222799994,54470.74685232 2022-12-14,02:09:34.000,348,11112715,-795,0,1670983773,13015.992773269994,216.10017315000005,54470.83768488 2022-12-14,02:09:35.000,348,11112720,-795,0,1670983774,13015.972564339994,216.0931240200007,54470.80274928001 2022-12-14,02:09:36.000,348,11112748,-795,0,1670983775,13015.91867385999,216.07902576000197,54470.78178792001 2022-12-14,02:09:37.000,348,11112758,-795,0,1670983776,13015.972564339994,216.0719766300026,54470.788775040004 2022-12-14,02:09:38.000,348,11112729,-795,0,1670983777,13016.06687268,216.06492750000325,54470.89358184 2022-12-14,02:09:39.000,348,11112711,-795,0,1670983778,13016.04666375,216.07902576000197,54470.83069776001 2022-12-14,02:09:40.000,348,11112688,-795,0,1670983779,13016.01971850999,216.06492750000325,54470.76082656001 2022-12-14,02:09:41.000,348,11112745,-795,0,1670983780,13016.04666375,216.0578783700039,54470.82371064 2022-12-14,02:09:42.000,348,11112698,-795,0,1670983781,13015.905201239999,216.07902576000197,54470.48134176 2022-12-14,02:09:43.000,348,11112745,-795,0,1670983782,13016.02645482,216.0578783700039,54470.669994 2022-12-14,02:09:44.000,348,11112738,-795,0,1670983783,13016.06687268,216.0931240200007,54470.788775040004 2022-12-14,02:09:45.000,348,11112698,-795,0,1670983784,13016.12076315999,216.05082924000453,54470.86563336 2022-12-14,02:09:46.000,348,11112706,-795,0,1670983785,13016.06687268,216.07902576000197,54470.809736400006 2022-12-14,02:09:47.000,348,11112716,-795,0,1670983786,13016.03992743999,216.0719766300026,54470.74685232 2022-12-14,02:09:48.000,348,11112662,-795,0,1670983787,13016.08708161,216.02968184999918,54470.76781368 2022-12-14,02:09:49.000,348,11112687,-795,0,1670983788,13016.053400059995,216.00148533000174,54470.80274928001 2022-12-14,02:09:50.000,348,11112707,-795,0,1670983789,13016.04666375,216.01558359000046,54470.788775040004 2022-12-14,02:09:51.000,348,11112759,-795,0,1670983790,13016.033191129995,216.00148533000174,54470.809736400006 2022-12-14,02:09:52.000,348,11112787,-795,0,1670983791,13015.972564339994,215.96623967999767,54470.76082656001 2022-12-14,02:09:53.000,348,11112748,-795,0,1670983792,13015.93888278999,215.95214141999895,54470.7748008 2022-12-14,02:09:54.000,348,11112735,-795,0,1670983793,13016.02645482,215.90279751000344,54470.88659472 2022-12-14,02:09:55.000,348,11112775,-795,0,1670983794,13015.992773269994,215.92394490000152,54470.88659472 2022-12-14,02:09:56.000,348,11112739,-795,0,1670983795,13016.00624589,215.93099403000087,54470.907556080005 2022-12-14,02:09:57.000,348,11112709,-795,0,1670983796,13015.89846492999,215.86755185999937,54470.72589096 2022-12-14,02:09:58.000,348,11112705,-795,0,1670983797,13015.878255999989,215.83230621000257,54470.72589096 2022-12-14,02:09:59.000,348,11112747,-795,0,1670983798,13015.884992309999,215.8252570800032,54470.87960760001 2022-12-14,02:10:00.000,348,11112721,-795,0,1670983799,13015.858047069989,215.81820795000385,54470.90056896001 2022-12-14,02:10:01.000,348,11112755,-795,0,1670983800,13015.844574449999,215.79001142999914,54470.9145432 2022-12-14,02:10:02.000,348,11112698,-795,0,1670983801,13015.831101829994,215.80410968999786,54470.88659472 2022-12-14,02:10:03.000,348,11112709,-795,0,1670983802,13015.757002419989,215.74066752000363,54470.80274928001 2022-12-14,02:10:04.000,348,11112731,-795,0,1670983803,13015.743529799998,215.71952012999827,54470.87960760001 2022-12-14,02:10:05.000,348,11112752,-795,0,1670983804,13015.703111939998,215.70542186999955,54470.858646240005 2022-12-14,02:10:06.000,348,11112743,-795,0,1670983805,13015.689639319993,215.76886404000106,54470.83069776001 2022-12-14,02:10:07.000,348,11112764,-795,0,1670983806,13015.588594669993,215.6983727400002,54470.7748008 2022-12-14,02:10:08.000,348,11112758,-795,0,1670983807,13015.581858359998,215.70542186999955,54470.80274928001 2022-12-14,02:10:09.000,348,11112766,-795,0,1670983808,13015.703111939998,215.71952012999827,54470.96345304 2022-12-14,02:10:10.000,348,11112814,-795,0,1670983809,13015.642485149998,215.70542186999955,54470.956465920004 2022-12-14,02:10:11.000,348,11112753,-795,0,1670983810,13015.635748840003,215.69132361000084,54470.94947880001 2022-12-14,02:10:12.000,348,11112736,-795,0,1670983811,13015.541440499997,215.70542186999955,54470.739865200005 2022-12-14,02:10:13.000,348,11112693,-795,0,1670983812,13015.521231569997,215.69132361000084,54470.809736400006 2022-12-14,02:10:14.000,348,11112766,-795,0,1670983813,13015.521231569997,215.7124709999989,54470.74685232 2022-12-14,02:10:15.000,348,11112729,-795,0,1670983814,13015.561649429997,215.64197969999805,54470.82371064 2022-12-14,02:10:16.000,348,11112718,-795,0,1670983815,13015.501022639997,215.69132361000084,54470.739865200005 2022-12-14,02:10:17.000,348,11112732,-795,0,1670983816,13015.487550019992,215.6349305699987,54470.71890384 2022-12-14,02:10:18.000,348,11112710,-795,0,1670983817,13015.595330980002,215.67017622000276,54470.87960760001 2022-12-14,02:10:19.000,348,11112757,-795,0,1670983818,13015.588594669993,215.62083230999997,54470.83069776001 2022-12-14,02:10:20.000,348,11112713,-755,0,1670983819,13015.548176809993,215.64902883000468,54470.68396824001 2022-12-14,02:10:21.000,348,11112766,-795,0,1670983820,13015.487550019992,215.6631270900034,54470.55820008 2022-12-14,02:10:22.000,348,11112717,-795,0,1670983821,13015.474077400002,215.67722535000212,54470.48134176 2022-12-14,02:10:23.000,348,11112717,-795,0,1670983822,13015.561649429997,215.65607796000404,54470.5302516 2022-12-14,02:10:24.000,348,11112743,-795,0,1670983823,13015.595330980002,215.65607796000404,54470.65601976 2022-12-14,02:10:25.000,348,11112696,-795,0,1670983824,13015.669430389993,215.6349305699987,54470.76781368 2022-12-14,02:10:26.000,348,11112793,-795,0,1670983825,13015.642485149998,215.6631270900034,54470.6001228 2022-12-14,02:10:27.000,348,11112717,-795,0,1670983826,13015.655957769988,215.64902883000468,54470.5302516 2022-12-14,02:10:28.000,348,11112699,-795,0,1670983827,13015.689639319993,215.6631270900034,54470.68396824001 2022-12-14,02:10:29.000,348,11112669,-795,0,1670983828,13015.703111939998,215.62788143999933,54470.642045520006 2022-12-14,02:10:30.000,348,11112717,-795,0,1670983829,13015.723320869998,215.67722535000212,54470.642045520006 2022-12-14,02:10:31.000,348,11112714,-795,0,1670983830,13015.723320869998,215.67017622000276,54470.669994 2022-12-14,02:10:32.000,348,11112676,-795,0,1670983831,13015.635748840003,215.67017622000276,54470.59313568001 2022-12-14,02:10:33.000,348,11112732,-795,0,1670983832,13015.709848249993,215.64197969999805,54470.6001228 2022-12-14,02:10:34.000,348,11112705,-795,0,1670983833,13015.777211349989,215.65607796000404,54470.7748008 2022-12-14,02:10:35.000,348,11112718,-795,0,1670983834,13015.824365519999,215.65607796000404,54470.7049296 2022-12-14,02:10:36.000,348,11112646,-795,0,1670983835,13015.777211349989,215.6631270900034,54470.67698112 2022-12-14,02:10:37.000,348,11112720,-795,0,1670983836,13015.723320869998,215.67017622000276,54470.62807128 2022-12-14,02:10:38.000,348,11112677,-795,0,1670983837,13015.750266109993,215.67722535000212,54470.55820008 2022-12-14,02:10:39.000,348,11112741,-795,0,1670983838,13015.824365519999,215.68427448000148,54470.67698112 2022-12-14,02:10:40.000,348,11112689,-795,0,1670983839,13015.783947659998,215.70542186999955,54470.73287808001 2022-12-14,02:10:41.000,348,11112705,-795,0,1670983840,13015.817629209989,215.6983727400002,54470.75383944001 2022-12-14,02:10:42.000,348,11112697,-795,0,1670983841,13015.797420279989,215.77591317000042,54470.739865200005 2022-12-14,02:10:43.000,348,11112747,-795,0,1670983842,13015.730057179993,215.71952012999827,54470.4603804 2022-12-14,02:10:44.000,348,11112703,-795,0,1670983843,13015.817629209989,215.74771665000299,54470.7049296 2022-12-14,02:10:45.000,348,11112749,-795,0,1670983844,13015.817629209989,215.74066752000363,54470.66300688001 2022-12-14,02:10:46.000,348,11112737,-795,0,1670983845,13015.797420279989,215.79001142999914,54470.69794248 2022-12-14,02:10:47.000,348,11112684,-795,0,1670983846,13015.750266109993,215.77591317000042,54470.60710992 2022-12-14,02:10:48.000,348,11112759,-795,0,1670983847,13015.736793489988,215.81820795000385,54470.63505840001 2022-12-14,02:10:49.000,348,11112752,-795,0,1670983848,13015.905201239999,215.86755185999937,54470.81672352 2022-12-14,02:10:50.000,348,11112720,-795,0,1670983849,13015.891728619994,215.88869925000472,54470.93550456 2022-12-14,02:10:51.000,348,11112743,-795,0,1670983850,13015.884992309999,215.8464044700013,54470.907556080005 2022-12-14,02:10:52.000,348,11112728,-795,0,1670983851,13015.783947659998,215.90279751000344,54470.67698112 2022-12-14,02:10:53.000,348,11112701,-795,0,1670983852,13015.804156589998,215.89574838000408,54470.81672352 2022-12-14,02:10:54.000,348,11112760,-795,0,1670983853,13015.817629209989,215.93099403000087,54470.809736400006 2022-12-14,02:10:55.000,348,11112748,-795,0,1670983854,13015.831101829994,215.9098466400028,54470.87262048 2022-12-14,02:10:56.000,348,11112753,-795,0,1670983855,13015.763738729998,215.9591905499983,54470.85165912001 2022-12-14,02:10:57.000,348,11112713,-795,0,1670983856,13015.790683969994,215.92394490000152,54470.83768488 2022-12-14,02:10:58.000,348,11112738,-795,0,1670983857,13015.770475039993,215.9098466400028,54470.75383944001 2022-12-14,02:10:59.000,348,11112713,-795,0,1670983858,13015.797420279989,215.89574838000408,54470.93550456 2022-12-14,02:11:00.000,348,11112738,-795,0,1670983859,13015.716584559988,215.93099403000087,54470.85165912001 2022-12-14,02:11:01.000,348,11112732,-795,0,1670983860,13015.682903009998,215.88869925000472,54470.76781368 2022-12-14,02:11:02.000,348,11112771,-795,0,1670983861,13015.608803599993,215.88869925000472,54470.669994 2022-12-14,02:11:03.000,348,11112706,-795,0,1670983862,13015.527967879993,215.88869925000472,54470.58614856001 2022-12-14,02:11:04.000,348,11112677,-795,0,1670983863,13015.622276219998,215.90279751000344,54470.739865200005 2022-12-14,02:11:05.000,348,11112721,-795,0,1670983864,13015.568385739993,215.86755185999937,54470.7049296 2022-12-14,02:11:06.000,348,11112703,-795,0,1670983865,13015.548176809993,215.86050273,54470.67698112 2022-12-14,02:11:07.000,348,11112759,-795,0,1670983866,13015.514495260002,215.83230621000257,54470.60710992 2022-12-14,02:11:08.000,348,11112679,-795,0,1670983867,13015.534704190002,215.83230621000257,54470.62807128 2022-12-14,02:11:09.000,348,11112728,-795,0,1670983868,13015.534704190002,215.83230621000257,54470.65601976 2022-12-14,02:11:10.000,348,11112724,-795,0,1670983869,13015.494286330002,215.8464044700013,54470.621084160004 2022-12-14,02:11:11.000,348,11112726,-795,0,1670983870,13015.474077400002,215.81820795000385,54470.59313568001 2022-12-14,02:11:12.000,348,11112685,-795,0,1670983871,13015.366296439992,215.83935534000193,54470.43941904 2022-12-14,02:11:13.000,348,11112726,-795,0,1670983872,13015.399977989997,215.90279751000344,54470.51627736001 2022-12-14,02:11:14.000,348,11112776,-795,0,1670983873,13015.406714299992,215.8252570800032,54470.46736752001 2022-12-14,02:11:15.000,348,11112736,-795,0,1670983874,13015.480813709997,215.89574838000408,54470.61409704001 2022-12-14,02:11:16.000,348,11112688,-795,0,1670983875,13015.453868470002,215.91689577000216,54470.53723872 2022-12-14,02:11:17.000,348,11112692,-795,0,1670983876,13015.460604779997,215.95214141999895,54470.523264480005 2022-12-14,02:11:18.000,348,11112742,-795,0,1670983877,13015.373032750002,215.96623967999767,54470.42544480001 2022-12-14,02:11:19.000,348,11112725,-795,0,1670983878,13015.406714299992,216.02263271999982,54470.43243192 2022-12-14,02:11:20.000,348,11112732,-795,0,1670983879,13015.386505369992,216.05082924000453,54470.56518720001 2022-12-14,02:11:21.000,348,11112723,-795,0,1670983880,13015.406714299992,216.07902576000197,54470.61409704001 2022-12-14,02:11:22.000,348,11112703,-795,0,1670983881,13015.393241680002,216.13541880000412,54470.56518720001 2022-12-14,02:11:23.000,348,11112743,-795,0,1670983882,13015.379769059997,216.14246793000348,54470.404483440005 2022-12-14,02:11:24.000,348,11112726,-795,0,1670983883,13015.393241680002,216.1706644500009,54470.48134176 2022-12-14,02:11:25.000,348,11112716,-795,0,1670983884,13015.386505369992,216.2200083600037,54470.5302516 2022-12-14,02:11:26.000,348,11112732,-795,0,1670983885,13015.366296439992,216.23410662000242,54470.48832888 2022-12-14,02:11:27.000,348,11112699,-795,0,1670983886,13015.325878579992,216.26935226999922,54470.43243192 2022-12-14,02:11:28.000,348,11112741,-795,0,1670983887,13015.366296439992,216.318696180002,54470.43941904 2022-12-14,02:11:29.000,348,11112712,-795,0,1670983888,13015.420186919997,216.3539418299988,54470.523264480005 2022-12-14,02:11:30.000,348,11112723,-795,0,1670983889,13015.420186919997,216.37508922000416,54470.642045520006 2022-12-14,02:11:31.000,348,11112726,-795,0,1670983890,13015.467341089992,216.4173840000003,54470.7049296 2022-12-14,02:11:32.000,348,11112695,-795,0,1670983891,13015.467341089992,216.45262965000438,54470.7049296 2022-12-14,02:11:33.000,348,11112703,-795,0,1670983892,13015.453868470002,216.4385313899984,54470.51627736001 2022-12-14,02:11:34.000,348,11112684,-795,0,1670983893,13015.426923229992,216.48787530000118,54470.621084160004 2022-12-14,02:11:35.000,348,11112785,-795,0,1670983894,13015.514495260002,216.50902268999926,54470.66300688001 2022-12-14,02:11:36.000,348,11112745,-795,0,1670983895,13015.494286330002,216.52312094999797,54470.69794248 2022-12-14,02:11:37.000,348,11112767,-795,0,1670983896,13015.460604779997,216.57246486000076,54470.66300688001 2022-12-14,02:11:38.000,348,11112696,-795,0,1670983897,13015.474077400002,216.57246486000076,54470.67698112 2022-12-14,02:11:39.000,348,11112723,-795,0,1670983898,13015.581858359998,216.6147596400042,54470.7748008 2022-12-14,02:11:40.000,348,11112697,-795,0,1670983899,13015.548176809993,216.62180877000355,54470.76082656001 2022-12-14,02:11:41.000,348,11112748,-795,0,1670983900,13015.581858359998,216.6641035499997,54470.621084160004 2022-12-14,02:11:42.000,348,11112731,-795,0,1670983901,13015.514495260002,216.64295616000163,54470.50929024 2022-12-14,02:11:43.000,348,11112748,-795,0,1670983902,13015.521231569997,216.6852509399978,54470.4603804 2022-12-14,02:11:44.000,348,11112720,-795,0,1670983903,13015.453868470002,216.762791369998,54470.57916144 2022-12-14,02:11:45.000,348,11112707,-795,0,1670983904,13015.581858359998,216.76984050000465,54470.669994 2022-12-14,02:11:46.000,348,11112746,-795,0,1670983905,13015.575122050002,216.80508615000144,54470.68396824001 2022-12-14,02:11:47.000,348,11112725,-795,0,1670983906,13015.548176809993,216.82623353999952,54470.51627736001 2022-12-14,02:11:48.000,348,11112674,-795,0,1670983907,13015.588594669993,216.81918441000016,54470.60710992 2022-12-14,02:11:49.000,348,11112746,-795,0,1670983908,13015.581858359998,216.82623353999952,54470.63505840001 2022-12-14,02:11:50.000,348,11112696,-795,0,1670983909,13015.548176809993,216.84033179999824,54470.65601976 2022-12-14,02:11:51.000,348,11112693,-795,0,1670983910,13015.581858359998,216.8121352800008,54470.63505840001 2022-12-14,02:11:52.000,348,11112693,-795,0,1670983911,13015.426923229992,216.82623353999952,54470.55820008 2022-12-14,02:11:53.000,348,11112767,-795,0,1670983912,13015.494286330002,216.85443006000423,54470.68396824001 2022-12-14,02:11:54.000,348,11112716,-795,0,1670983913,13015.474077400002,216.83328266999888,54470.67698112 2022-12-14,02:11:55.000,348,11112740,-795,0,1670983914,13015.521231569997,216.8967248400004,54470.78178792001 2022-12-14,02:11:56.000,348,11112729,-795,0,1670983915,13015.453868470002,216.8614791900036,54470.7748008 2022-12-14,02:11:57.000,348,11112718,-795,0,1670983916,13015.447132159992,216.86852832000295,54470.79576216 2022-12-14,02:11:58.000,348,11112725,-795,0,1670983917,13015.453868470002,216.83328266999888,54470.69794248 2022-12-14,02:11:59.000,348,11112718,-795,0,1670983918,13015.399977989997,216.81918441000016,54470.67698112 2022-12-14,02:12:00.000,348,11112712,-795,0,1670983919,13015.440395849997,216.80508615000144,54470.809736400006 2022-12-14,02:12:01.000,348,11112740,-795,0,1670983920,13015.386505369992,216.80508615000144,54470.88659472 2022-12-14,02:12:02.000,348,11112740,-795,0,1670983921,13015.332614890001,216.762791369998,54470.88659472 2022-12-14,02:12:03.000,348,11112748,-795,0,1670983922,13015.305669649992,216.7134474600025,54470.80274928001 2022-12-14,02:12:04.000,348,11112712,-795,0,1670983923,13015.238306549996,216.67820180999843,54470.739865200005 2022-12-14,02:12:05.000,348,11112690,-795,0,1670983924,13015.265251789991,216.62180877000355,54470.76082656001 2022-12-14,02:12:06.000,348,11112732,-795,0,1670983925,13015.157470829996,216.55836660000205,54470.78178792001 2022-12-14,02:12:07.000,348,11112764,-795,0,1670983926,13015.177679759996,216.57246486000076,54470.85165912001 2022-12-14,02:12:08.000,348,11112706,-795,0,1670983927,13015.00927201,216.49492443000054,54470.642045520006 2022-12-14,02:12:09.000,348,11112735,-795,0,1670983928,13015.06316248999,216.42443312999967,54470.83069776001 2022-12-14,02:12:10.000,348,11112717,-795,0,1670983929,13015.0698988,216.38213835000352,54470.87262048 2022-12-14,02:12:11.000,348,11112765,-795,0,1670983930,13015.04968987,216.32574531000137,54470.89358184 2022-12-14,02:12:12.000,348,11112640,-795,0,1670983931,13014.88128211999,216.2200083600037,54470.621084160004 2022-12-14,02:12:13.000,348,11112711,-795,0,1670983932,13014.8678095,216.2059100999977,54470.81672352 2022-12-14,02:12:14.000,348,11112709,-795,0,1670983933,13014.82739164,216.0931240200007,54470.83768488 2022-12-14,02:12:15.000,348,11112723,-795,0,1670983934,13014.76002853999,216.05082924000453,54470.82371064 2022-12-14,02:12:16.000,348,11112698,-795,0,1670983935,13014.652247579994,215.9732888100043,54470.72589096 2022-12-14,02:12:17.000,348,11112759,-795,0,1670983936,13014.645511269999,215.93099403000087,54470.71890384 2022-12-14,02:12:18.000,348,11112741,-795,0,1670983937,13014.712874369994,215.85345360000065,54470.83768488 2022-12-14,02:12:19.000,348,11112708,-795,0,1670983938,13014.672456509994,215.80410968999786,54470.96345304 2022-12-14,02:12:20.000,348,11112672,-795,0,1670983939,13014.645511269999,215.7124709999989,54470.86563336 2022-12-14,02:12:21.000,348,11112753,-795,0,1670983940,13014.618566029989,215.74066752000363,54470.79576216 2022-12-14,02:12:22.000,348,11112743,-795,0,1670983941,13014.537730309989,215.6349305699987,54470.71890384 2022-12-14,02:12:23.000,348,11112708,-795,0,1670983942,13014.443421969998,215.56443926999782,54470.58614856001 2022-12-14,02:12:24.000,348,11112741,-795,0,1670983943,13014.423213039998,215.50804623000295,54470.54422584001 2022-12-14,02:12:25.000,348,11112735,-795,0,1670983944,13014.504048759998,215.5009971000036,54470.72589096 2022-12-14,02:12:26.000,348,11112701,-795,0,1670983945,13014.557939239989,215.402309279998,54470.73287808001 2022-12-14,02:12:27.000,348,11112688,-795,0,1670983946,13014.544466619998,215.42345667000336,54470.68396824001 2022-12-14,02:12:28.000,348,11112680,-795,0,1670983947,13014.537730309989,215.3670636300012,54470.453393280004 2022-12-14,02:12:29.000,348,11112698,-795,0,1670983948,13014.551202929993,215.33886711000378,54470.48832888 2022-12-14,02:12:30.000,348,11112710,-795,0,1670983949,13014.618566029989,215.31771971999842,54470.58614856001 2022-12-14,02:12:31.000,348,11112752,-795,0,1670983950,13014.67919281999,215.28952320000099,54470.57916144 2022-12-14,02:12:32.000,348,11112722,-795,0,1670983951,13014.611829719994,215.3036214599997,54470.36954784 2022-12-14,02:12:33.000,348,11112784,-795,0,1670983952,13014.712874369994,215.3036214599997,54470.5302516 2022-12-14,02:12:34.000,348,11112732,-795,0,1670983953,13014.84760057,215.26132668000355,54470.61409704001 2022-12-14,02:12:35.000,348,11112693,-795,0,1670983954,13014.854336879995,215.28952320000099,54470.572174320005 2022-12-14,02:12:36.000,348,11112714,-795,0,1670983955,13014.90822736,215.28952320000099,54470.48832888 2022-12-14,02:12:37.000,348,11112694,-795,0,1670983956,13014.88128211999,215.3036214599997,54470.38352208 2022-12-14,02:12:38.000,348,11112668,-795,0,1670983957,13014.975590459995,215.31771971999842,54470.404483440005 2022-12-14,02:12:39.000,348,11112723,-795,0,1670983958,13015.08337141999,215.29657233000034,54470.49531600001 2022-12-14,02:12:40.000,348,11112754,-795,0,1670983959,13015.15073452,215.32476884999778,54470.48134176 2022-12-14,02:12:41.000,348,11112729,-795,0,1670983960,13015.218097619996,215.33886711000378,54470.50929024 2022-12-14,02:12:42.000,348,11112720,-795,0,1670983961,13015.245042859991,215.33886711000378,54470.49531600001 2022-12-14,02:12:43.000,348,11112690,-795,0,1670983962,13015.19115238,215.3670636300012,54470.36256072 2022-12-14,02:12:44.000,348,11112629,-755,0,1670983963,13015.285460719992,215.3882110199993,54470.39749632001 2022-12-14,02:12:45.000,348,11112749,-795,0,1670983964,13015.211361310001,215.39526014999865,54470.15294712 2022-12-14,02:12:46.000,348,11112709,-795,0,1670983965,13015.312405960001,215.416407540004,54470.41147056 2022-12-14,02:12:47.000,348,11112752,-795,0,1670983966,13015.265251789991,215.44460406000144,54470.355573600005 2022-12-14,02:12:48.000,348,11112751,-795,0,1670983967,13015.312405960001,215.5009971000036,54470.34159936 2022-12-14,02:12:49.000,348,11112735,-795,0,1670983968,13015.352823820002,215.5150953600023,54470.5302516 2022-12-14,02:12:50.000,348,11112726,-795,0,1670983969,13015.359560129997,215.53624275000038,54470.50929024 2022-12-14,02:12:51.000,348,11112726,-795,0,1670983970,13015.399977989997,215.54329187999974,54470.64903264 2022-12-14,02:12:52.000,348,11112694,-795,0,1670983971,13015.339351199997,215.58558666000317,54470.41147056 2022-12-14,02:12:53.000,348,11112695,-795,0,1670983972,13015.406714299992,215.57148840000445,54470.43941904 2022-12-14,02:12:54.000,348,11112743,-795,0,1670983973,13015.379769059997,215.64197969999805,54470.71191672001 2022-12-14,02:12:55.000,348,11112686,-795,0,1670983974,13015.433659540002,215.69132361000084,54470.669994 2022-12-14,02:12:56.000,348,11112749,-795,0,1670983975,13015.312405960001,215.67722535000212,54470.48832888 2022-12-14,02:12:57.000,348,11112742,-795,0,1670983976,13015.332614890001,215.73361839000427,54470.53723872 2022-12-14,02:12:58.000,348,11112747,-795,0,1670983977,13015.399977989997,215.75476578000234,54470.69794248 2022-12-14,02:12:59.000,348,11112716,-795,0,1670983978,13015.467341089992,215.79001142999914,54470.76082656001 2022-12-14,02:13:00.000,348,11112720,-795,0,1670983979,13015.440395849997,215.79001142999914,54470.68396824001 2022-12-14,02:13:01.000,348,11112682,-795,0,1670983980,13015.440395849997,215.83935534000193,54470.59313568001 2022-12-14,02:13:02.000,348,11112724,-795,0,1670983981,13015.373032750002,215.88165011999808,54470.54422584001 2022-12-14,02:13:03.000,348,11112763,-795,0,1670983982,13015.406714299992,215.93804316000023,54470.42544480001 2022-12-14,02:13:04.000,348,11112747,-795,0,1670983983,13015.359560129997,216.0085344600011,54470.474354640006 2022-12-14,02:13:05.000,348,11112728,-795,0,1670983984,13015.453868470002,216.0437801099979,54470.64903264 2022-12-14,02:13:06.000,348,11112746,-795,0,1670983985,13015.474077400002,216.0578783700039,54470.621084160004 2022-12-14,02:13:07.000,348,11112727,-795,0,1670983986,13015.474077400002,216.13541880000412,54470.60710992 2022-12-14,02:13:08.000,348,11112682,-795,0,1670983987,13015.453868470002,216.1565661900022,54470.43941904 2022-12-14,02:13:09.000,348,11112678,-795,0,1670983988,13015.507758949992,216.17771358000027,54470.51627736001 2022-12-14,02:13:10.000,348,11112757,-795,0,1670983989,13015.474077400002,216.22705749000306,54470.59313568001 2022-12-14,02:13:11.000,348,11112739,-795,0,1670983990,13015.467341089992,216.24820488000114,54470.5302516 2022-12-14,02:13:12.000,348,11112731,-795,0,1670983991,13015.433659540002,216.21295923000434,54470.4603804 2022-12-14,02:13:13.000,348,11112725,-795,0,1670983992,13015.514495260002,216.26935226999922,54470.49531600001 2022-12-14,02:13:14.000,348,11112719,-795,0,1670983993,13015.703111939998,216.3045979200033,54470.55121296 2022-12-14,02:13:15.000,348,11112701,-795,0,1670983994,13015.716584559988,216.3680400900048,54470.50230312 2022-12-14,02:13:16.000,348,11112741,-795,0,1670983995,13015.723320869998,216.45262965000438,54470.48134176 2022-12-14,02:13:17.000,348,11112755,-795,0,1670983996,13015.602067289998,216.54426834000333,54470.37653496001 2022-12-14,02:13:18.000,348,11112695,-795,0,1670983997,13015.588594669993,216.57246486000076,54470.39749632001 2022-12-14,02:13:19.000,348,11112722,-795,0,1670983998,13015.602067289998,216.63590703000227,54470.523264480005 2022-12-14,02:13:20.000,348,11112748,-795,0,1670983999,13015.568385739993,216.65705442000035,54470.54422584001 2022-12-14,02:13:21.000,348,11112731,-795,0,1670984000,13015.561649429997,216.65705442000035,54470.60710992 2022-12-14,02:13:22.000,348,11112758,-795,0,1670984001,13015.554913120002,216.65705442000035,54470.63505840001 2022-12-14,02:13:23.000,348,11112722,-795,0,1670984002,13015.521231569997,216.67115267999907,54470.66300688001 2022-12-14,02:13:24.000,348,11112667,-795,0,1670984003,13015.447132159992,216.67115267999907,54470.41147056 2022-12-14,02:13:25.000,348,11112637,-795,0,1670984004,13015.426923229992,216.62180877000355,54470.54422584001 2022-12-14,02:13:26.000,348,11112737,-795,0,1670984005,13015.467341089992,216.6147596400042,54470.5302516 2022-12-14,02:13:27.000,348,11112743,-795,0,1670984006,13015.440395849997,216.6288579000029,54470.61409704001 2022-12-14,02:13:28.000,348,11112707,-795,0,1670984007,13015.366296439992,216.58656311999948,54470.4603804 2022-12-14,02:13:29.000,348,11112735,-795,0,1670984008,13015.399977989997,216.59361224999884,54470.56518720001 2022-12-14,02:13:30.000,348,11112694,-795,0,1670984009,13015.507758949992,216.58656311999948,54470.69794248 2022-12-14,02:13:31.000,348,11112722,-795,0,1670984010,13015.487550019992,216.57246486000076,54470.64903264 2022-12-14,02:13:32.000,348,11112716,-795,0,1670984011,13015.406714299992,216.5513174700027,54470.4603804 2022-12-14,02:13:33.000,348,11112655,-795,0,1670984012,13015.521231569997,216.54426834000333,54470.67698112 2022-12-14,02:13:34.000,348,11112727,-795,0,1670984013,13015.568385739993,216.51607181999861,54470.66300688001 2022-12-14,02:13:35.000,348,11112705,-795,0,1670984014,13015.588594669993,216.4667279100031,54470.7049296 2022-12-14,02:13:36.000,348,11112740,-795,0,1670984015,13015.501022639997,216.49492443000054,54470.61409704001 2022-12-14,02:13:37.000,348,11112749,-795,0,1670984016,13015.575122050002,216.45262965000438,54470.60710992 2022-12-14,02:13:38.000,348,11112726,-795,0,1670984017,13015.629012529993,216.4667279100031,54470.67698112 2022-12-14,02:13:39.000,348,11112732,-795,0,1670984018,13015.655957769988,216.4032857400016,54470.69794248 2022-12-14,02:13:40.000,348,11112661,-795,0,1670984019,13015.716584559988,216.4173840000003,54470.63505840001 2022-12-14,02:13:41.000,348,11112748,-795,0,1670984020,13015.682903009998,216.4173840000003,54470.61409704001 2022-12-14,02:13:42.000,348,11112732,-795,0,1670984021,13015.689639319993,216.3539418299988,54470.51627736001 2022-12-14,02:13:43.000,348,11112775,-795,0,1670984022,13015.676166699988,216.29754879000393,54470.44640616001 2022-12-14,02:13:44.000,348,11112695,-795,0,1670984023,13015.689639319993,216.38213835000352,54470.39749632001 2022-12-14,02:13:45.000,348,11112758,-795,0,1670984024,13015.810892899994,216.318696180002,54470.59313568001 2022-12-14,02:13:46.000,348,11112738,-795,0,1670984025,13015.696375629988,216.36099095999816,54470.621084160004 2022-12-14,02:13:47.000,348,11112685,-795,0,1670984026,13015.804156589998,216.24115575000178,54470.453393280004 2022-12-14,02:13:48.000,348,11112695,-795,0,1670984027,13015.810892899994,216.2552540100005,54470.41147056 2022-12-14,02:13:49.000,348,11112675,-795,0,1670984028,13015.837838139989,216.14951706000284,54470.50230312 2022-12-14,02:13:50.000,348,11112720,-795,0,1670984029,13015.844574449999,216.17771358000027,54470.57916144 2022-12-14,02:13:51.000,348,11112754,-795,0,1670984030,13015.878255999989,216.1072222799994,54470.56518720001 2022-12-14,02:13:52.000,348,11112735,-795,0,1670984031,13015.817629209989,216.0931240200007,54470.5302516 2022-12-14,02:13:53.000,348,11112725,-795,0,1670984032,13015.824365519999,215.99443620000238,54470.474354640006 2022-12-14,02:13:54.000,348,11112718,-795,0,1670984033,13015.864783379999,216.02263271999982,54470.63505840001 2022-12-14,02:13:55.000,348,11112714,-795,0,1670984034,13015.837838139989,215.90279751000344,54470.55820008 2022-12-14,02:13:56.000,348,11112676,-795,0,1670984035,13015.858047069989,215.93804316000023,54470.572174320005 2022-12-14,02:13:57.000,348,11112737,-795,0,1670984036,13015.790683969994,215.83230621000257,54470.42544480001 2022-12-14,02:13:58.000,348,11112697,-795,0,1670984037,13015.783947659998,215.8464044700013,54470.57916144 2022-12-14,02:13:59.000,348,11112721,-795,0,1670984038,13015.783947659998,215.74771665000299,54470.68396824001 2022-12-14,02:14:00.000,348,11112671,-795,0,1670984039,13015.790683969994,215.75476578000234,54470.59313568001 2022-12-14,02:14:01.000,348,11112763,-795,0,1670984040,13015.763738729998,215.70542186999955,54470.67698112 2022-12-14,02:14:02.000,348,11112710,-795,0,1670984041,13015.723320869998,215.65607796000404,54470.62807128 2022-12-14,02:14:03.000,348,11112718,-795,0,1670984042,13015.676166699988,215.55739013999846,54470.55121296 2022-12-14,02:14:04.000,348,11112665,-795,0,1670984043,13015.716584559988,215.53624275000038,54470.6001228 2022-12-14,02:14:05.000,348,11112745,-795,0,1670984044,13015.662694079998,215.5150953600023,54470.572174320005 2022-12-14,02:14:06.000,348,11112714,-795,0,1670984045,13015.716584559988,215.49394797000423,54470.57916144 2022-12-14,02:14:07.000,348,11112742,-795,0,1670984046,13015.655957769988,215.45870232000016,54470.572174320005 2022-12-14,02:14:08.000,348,11112711,-795,0,1670984047,13015.521231569997,215.43050580000272,54470.44640616001 2022-12-14,02:14:09.000,348,11112730,-795,0,1670984048,13015.615539910003,215.402309279998,54470.48832888 2022-12-14,02:14:10.000,348,11112716,-795,0,1670984049,13015.635748840003,215.402309279998,54470.642045520006 2022-12-14,02:14:11.000,348,11112741,-795,0,1670984050,13015.622276219998,215.3529653700025,54470.57916144 2022-12-14,02:14:12.000,348,11112741,-795,0,1670984051,13015.541440499997,215.33181798000442,54470.41147056 2022-12-14,02:14:13.000,348,11112712,-795,0,1670984052,13015.602067289998,215.31067058999906,54470.56518720001 2022-12-14,02:14:14.000,348,11112753,-795,0,1670984053,13015.602067289998,215.33181798000442,54470.572174320005 2022-12-14,02:14:15.000,348,11112720,-795,0,1670984054,13015.655957769988,215.28952320000099,54470.61409704001 2022-12-14,02:14:16.000,348,11112724,-795,0,1670984055,13015.494286330002,215.28952320000099,54470.48832888 2022-12-14,02:14:17.000,348,11112731,-795,0,1670984056,13015.595330980002,215.27542494000227,54470.50230312 2022-12-14,02:14:18.000,348,11112773,-795,0,1670984057,13015.629012529993,215.28247407000163,54470.59313568001 2022-12-14,02:14:19.000,348,11112768,-795,0,1670984058,13015.615539910003,215.3036214599997,54470.621084160004 2022-12-14,02:14:20.000,348,11112736,-795,0,1670984059,13015.642485149998,215.31771971999842,54470.58614856001 2022-12-14,02:14:21.000,348,11112730,-795,0,1670984060,13015.615539910003,215.3036214599997,54470.49531600001 2022-12-14,02:14:22.000,348,11112714,-795,0,1670984061,13015.602067289998,215.3036214599997,54470.404483440005 2022-12-14,02:14:23.000,348,11112718,-795,0,1670984062,13015.568385739993,215.3036214599997,54470.41147056 2022-12-14,02:14:24.000,348,11112719,-795,0,1670984063,13015.595330980002,215.32476884999778,54470.43243192 2022-12-14,02:14:25.000,348,11112782,-795,0,1670984064,13015.561649429997,215.3529653700025,54470.41147056 2022-12-14,02:14:26.000,348,11112758,-795,0,1670984065,13015.635748840003,215.36001450000185,54470.41845768001 2022-12-14,02:14:27.000,348,11112746,-795,0,1670984066,13015.676166699988,215.37411276000057,54470.404483440005 2022-12-14,02:14:28.000,348,11112751,-795,0,1670984067,13015.689639319993,215.402309279998,54470.37653496001 2022-12-14,02:14:29.000,348,11112720,-795,0,1670984068,13015.676166699988,215.3670636300012,54470.187882720005 2022-12-14,02:14:30.000,348,11112700,-795,0,1670984069,13015.750266109993,215.4516531900008,54470.32762512001 2022-12-14,02:14:31.000,348,11112712,-795,0,1670984070,13015.777211349989,215.47984970999823,54470.29967664001 2022-12-14,02:14:32.000,348,11112758,-795,0,1670984071,13015.797420279989,215.48689884000487,54470.20185696 2022-12-14,02:14:33.000,348,11112720,-795,0,1670984072,13015.91867385999,215.52214449000166,54470.25775392001 2022-12-14,02:14:34.000,348,11112679,-795,0,1670984073,13015.97930064999,215.55739013999846,54470.285702400004 2022-12-14,02:14:35.000,348,11112704,-795,0,1670984074,13016.114026849995,215.56443926999782,54470.36256072 2022-12-14,02:14:36.000,348,11112693,-795,0,1670984075,13016.08708161,215.6137831800006,54470.32762512001 2022-12-14,02:14:37.000,348,11112696,-795,0,1670984076,13016.12076315999,215.6349305699987,54470.187882720005 2022-12-14,02:14:38.000,348,11112736,-795,0,1670984077,13016.194862569995,215.67017622000276,54470.18089560001 2022-12-14,02:14:39.000,348,11112679,-795,0,1670984078,13016.275698289995,215.70542186999955,54470.320638 2022-12-14,02:14:40.000,348,11112736,-795,0,1670984079,13016.26896198,215.78296229999978,54470.36954784 2022-12-14,02:14:41.000,348,11112750,-795,0,1670984080,13016.383479249991,215.7970605599985,54470.36954784 2022-12-14,02:14:42.000,348,11112748,-795,0,1670984081,13016.356534009996,215.86050273,54470.33461224 2022-12-14,02:14:43.000,348,11112691,-795,0,1670984082,13016.383479249991,215.9098466400028,54470.29967664001 2022-12-14,02:14:44.000,348,11112742,-795,0,1670984083,13016.32958877,215.93804316000023,54470.187882720005 2022-12-14,02:14:45.000,348,11112718,-795,0,1670984084,13016.396951869996,216.0085344600011,54470.26474104 2022-12-14,02:14:46.000,348,11112729,-795,0,1670984085,13016.396951869996,216.02263271999982,54470.36954784 2022-12-14,02:14:47.000,348,11112731,-795,0,1670984086,13016.30264352999,216.02263271999982,54470.15294712 2022-12-14,02:14:48.000,348,11112776,-795,0,1670984087,13016.255489359995,216.13541880000412,54470.42544480001 2022-12-14,02:14:49.000,348,11112753,-795,0,1670984088,13016.32285245999,216.13541880000412,54470.41147056 2022-12-14,02:14:50.000,348,11112743,-795,0,1670984089,13016.3497977,216.14951706000284,54470.49531600001 2022-12-14,02:14:51.000,348,11112725,-795,0,1670984090,13016.34306138999,216.1706644500009,54470.48832888 2022-12-14,02:14:52.000,348,11112691,-795,0,1670984091,13016.235280429995,216.22705749000306,54470.320638 2022-12-14,02:14:53.000,348,11112723,-795,0,1670984092,13016.255489359995,216.21295923000434,54470.41845768001 2022-12-14,02:14:54.000,348,11112727,-795,0,1670984093,13016.215071499995,216.29754879000393,54470.474354640006 2022-12-14,02:14:55.000,348,11112730,-795,0,1670984094,13016.194862569995,216.26935226999922,54470.474354640006 2022-12-14,02:14:56.000,348,11112722,-795,0,1670984095,13016.10055422999,216.3045979200033,54470.44640616001 2022-12-14,02:14:57.000,348,11112725,-795,0,1670984096,13016.154444709995,216.3045979200033,54470.48832888 2022-12-14,02:14:58.000,348,11112726,-795,0,1670984097,13016.16118101999,216.4032857400016,54470.6001228 2022-12-14,02:14:59.000,348,11112743,-795,0,1670984098,13016.154444709995,216.38918748000287,54470.6001228 2022-12-14,02:15:00.000,348,11112728,-795,0,1670984099,13016.08034529999,216.3539418299988,54470.54422584001 2022-12-14,02:15:01.000,348,11112734,-795,0,1670984100,13016.04666375,216.4032857400016,54470.53723872 2022-12-14,02:15:02.000,348,11112737,-795,0,1670984101,13015.992773269994,216.44558051999775,54470.44640616001 2022-12-14,02:15:03.000,348,11112705,-795,0,1670984102,13015.945619099999,216.45262965000438,54470.474354640006 2022-12-14,02:15:04.000,348,11112753,-795,0,1670984103,13015.925410169999,216.45262965000438,54470.56518720001 2022-12-14,02:15:05.000,348,11112734,-795,0,1670984104,13016.012982199994,216.45262965000438,54470.69794248 2022-12-14,02:15:06.000,348,11112749,-795,0,1670984105,13015.98603696,216.49492443000054,54470.63505840001 2022-12-14,02:15:07.000,348,11112697,-795,0,1670984106,13015.932146479994,216.48787530000118,54470.57916144 2022-12-14,02:15:08.000,348,11112697,-795,0,1670984107,13015.952355409994,216.45262965000438,54470.60710992 2022-12-14,02:15:09.000,348,11112750,-795,0,1670984108,13015.871519689994,216.4385313899984,54470.39749632001 2022-12-14,02:15:10.000,348,11112776,-795,0,1670984109,13015.878255999989,216.45967878000374,54470.62807128 2022-12-14,02:15:11.000,348,11112703,-795,0,1670984110,13015.851310759994,216.41033487000095,54470.48832888 2022-12-14,02:15:12.000,348,11112747,-795,0,1670984111,13015.797420279989,216.42443312999967,54470.48134176 2022-12-14,02:15:13.000,348,11112753,-795,0,1670984112,13015.783947659998,216.38213835000352,54470.572174320005 2022-12-14,02:15:14.000,348,11112699,-795,0,1670984113,13015.844574449999,216.3680400900048,54470.60710992 2022-12-14,02:15:15.000,348,11112764,-795,0,1670984114,13015.871519689994,216.36099095999816,54470.621084160004 2022-12-14,02:15:16.000,348,11112743,-795,0,1670984115,13015.804156589998,216.33984357000008,54470.63505840001 2022-12-14,02:15:17.000,348,11112724,-795,0,1670984116,13015.817629209989,216.22705749000306,54470.453393280004 2022-12-14,02:15:18.000,348,11112731,-795,0,1670984117,13015.770475039993,216.23410662000242,54470.523264480005 2022-12-14,02:15:19.000,348,11112753,-795,0,1670984118,13015.810892899994,216.17771358000027,54470.55820008 2022-12-14,02:15:20.000,348,11112697,-795,0,1670984119,13015.837838139989,216.16361532000155,54470.68396824001 2022-12-14,02:15:21.000,348,11112699,-795,0,1670984120,13015.858047069989,216.07902576000197,54470.67698112 2022-12-14,02:15:22.000,348,11112680,-795,0,1670984121,13015.790683969994,216.0437801099979,54470.59313568001 2022-12-14,02:15:23.000,348,11112691,-795,0,1670984122,13015.804156589998,215.93804316000023,54470.55820008 2022-12-14,02:15:24.000,348,11112741,-795,0,1670984123,13015.790683969994,215.92394490000152,54470.44640616001 2022-12-14,02:15:25.000,348,11112746,-795,0,1670984124,13015.864783379999,215.85345360000065,54470.48832888 2022-12-14,02:15:26.000,348,11112721,-795,0,1670984125,13015.837838139989,215.81820795000385,54470.53723872 2022-12-14,02:15:27.000,348,11112756,-755,0,1670984126,13015.884992309999,215.76886404000106,54470.55121296 2022-12-14,02:15:28.000,348,11112717,-795,0,1670984127,13015.736793489988,215.7124709999989,54470.49531600001 2022-12-14,02:15:29.000,348,11112763,-795,0,1670984128,13015.797420279989,215.7265692600049,54470.50929024 2022-12-14,02:15:30.000,348,11112740,-795,0,1670984129,13015.891728619994,215.65607796000404,54470.7049296 2022-12-14,02:15:31.000,348,11112755,-795,0,1670984130,13015.89846492999,215.64197969999805,54470.64903264 2022-12-14,02:15:32.000,348,11112713,-795,0,1670984131,13015.884992309999,215.64197969999805,54470.642045520006 2022-12-14,02:15:33.000,348,11112738,-795,0,1670984132,13015.858047069989,215.62083230999997,54470.523264480005 2022-12-14,02:15:34.000,348,11112690,-795,0,1670984133,13015.837838139989,215.6137831800006,54470.46736752001 2022-12-14,02:15:35.000,348,11112722,-795,0,1670984134,13015.952355409994,215.59263579000253,54470.62807128 2022-12-14,02:15:36.000,348,11112755,-795,0,1670984135,13015.932146479994,215.5503410099991,54470.72589096 2022-12-14,02:15:37.000,348,11112688,-795,0,1670984136,13015.891728619994,215.54329187999974,54470.68396824001 2022-12-14,02:15:38.000,348,11112738,-795,0,1670984137,13015.992773269994,215.5785375300038,54470.81672352 2022-12-14,02:15:39.000,348,11112759,-795,0,1670984138,13015.925410169999,215.57148840000445,54470.66300688001 2022-12-14,02:15:40.000,348,11112722,-795,0,1670984139,13015.98603696,215.53624275000038,54470.68396824001 2022-12-14,02:15:41.000,348,11112751,-795,0,1670984140,13015.96582803,215.55739013999846,54470.59313568001 2022-12-14,02:15:42.000,348,11112757,-795,0,1670984141,13015.911937549994,215.54329187999974,54470.63505840001 2022-12-14,02:15:43.000,348,11112708,-795,0,1670984142,13015.905201239999,215.52919362000102,54470.621084160004 2022-12-14,02:15:44.000,348,11112666,-795,0,1670984143,13015.925410169999,215.52919362000102,54470.82371064 2022-12-14,02:15:45.000,348,11112741,-795,0,1670984144,13015.97930064999,215.5503410099991,54470.844672 2022-12-14,02:15:46.000,348,11112717,-795,0,1670984145,13015.952355409994,215.54329187999974,54470.79576216 2022-12-14,02:15:47.000,348,11112727,-795,0,1670984146,13015.905201239999,215.53624275000038,54470.59313568001 2022-12-14,02:15:48.000,348,11112683,-795,0,1670984147,13015.858047069989,215.53624275000038,54470.5302516 2022-12-14,02:15:49.000,348,11112734,-795,0,1670984148,13015.844574449999,215.55739013999846,54470.43243192 2022-12-14,02:15:50.000,348,11112686,-795,0,1670984149,13015.932146479994,215.57148840000445,54470.7049296 2022-12-14,02:15:51.000,348,11112715,-795,0,1670984150,13015.925410169999,215.55739013999846,54470.739865200005 2022-12-14,02:15:52.000,348,11112712,-795,0,1670984151,13015.810892899994,215.58558666000317,54470.65601976 2022-12-14,02:15:53.000,348,11112739,-795,0,1670984152,13015.878255999989,215.55739013999846,54470.64903264 2022-12-14,02:15:54.000,348,11112717,-795,0,1670984153,13015.884992309999,215.56443926999782,54470.63505840001 2022-12-14,02:15:55.000,348,11112741,-795,0,1670984154,13015.98603696,215.56443926999782,54470.85165912001 2022-12-14,02:15:56.000,348,11112701,-795,0,1670984155,13015.932146479994,215.6137831800006,54470.788775040004 2022-12-14,02:15:57.000,348,11112760,-795,0,1670984156,13015.945619099999,215.60673405000125,54470.76082656001 2022-12-14,02:15:58.000,348,11112689,-795,0,1670984157,13015.878255999989,215.64197969999805,54470.572174320005 2022-12-14,02:15:59.000,348,11112717,-795,0,1670984158,13015.95909171999,215.64197969999805,54470.76781368 2022-12-14,02:16:00.000,348,11112716,-795,0,1670984159,13015.952355409994,215.67017622000276,54470.788775040004 2022-12-14,02:16:01.000,348,11112730,-795,0,1670984160,13015.99950957999,215.67017622000276,54470.87960760001 2022-12-14,02:16:02.000,348,11112689,-795,0,1670984161,13016.00624589,215.70542186999955,54470.858646240005 2022-12-14,02:16:03.000,348,11112714,-795,0,1670984162,13016.00624589,215.6983727400002,54470.739865200005 2022-12-14,02:16:04.000,348,11112724,-795,0,1670984163,13016.06687268,215.70542186999955,54470.88659472 2022-12-14,02:16:05.000,348,11112733,-795,0,1670984164,13016.12749947,215.71952012999827,54470.83768488 2022-12-14,02:16:06.000,348,11112729,-795,0,1670984165,13016.14097208999,215.74771665000299,54470.844672 2022-12-14,02:16:07.000,348,11112758,-795,0,1670984166,13016.12749947,215.75476578000234,54470.71890384 2022-12-14,02:16:08.000,348,11112734,-795,0,1670984167,13016.093817919995,215.73361839000427,54470.76082656001 2022-12-14,02:16:09.000,348,11112715,-795,0,1670984168,13016.24875305,215.7265692600049,54470.92851744001 2022-12-14,02:16:10.000,348,11112754,-795,0,1670984169,13016.275698289995,215.8252570800032,54470.90056896001 2022-12-14,02:16:11.000,348,11112747,-795,0,1670984170,13016.3497977,215.81820795000385,54470.86563336 2022-12-14,02:16:12.000,348,11112703,-795,0,1670984171,13016.32285245999,215.8252570800032,54470.83768488 2022-12-14,02:16:13.000,348,11112701,-795,0,1670984172,13016.316116149996,215.8252570800032,54470.642045520006 2022-12-14,02:16:14.000,348,11112677,-795,0,1670984173,13016.316116149996,215.86050273,54470.739865200005 2022-12-14,02:16:15.000,348,11112706,-795,0,1670984174,13016.403688179991,215.8464044700013,54470.85165912001 2022-12-14,02:16:16.000,348,11112726,-795,0,1670984175,13016.450842350001,215.93099403000087,54470.99140152 2022-12-14,02:16:17.000,348,11112764,-795,0,1670984176,13016.477787589996,215.88165011999808,54470.86563336 2022-12-14,02:16:18.000,348,11112752,-795,0,1670984177,13016.430633420001,215.89574838000408,54470.81672352 2022-12-14,02:16:19.000,348,11112746,-795,0,1670984178,13016.504732829992,215.93099403000087,54471.01935000001 2022-12-14,02:16:20.000,348,11112716,-795,0,1670984179,13016.511469140001,215.9450922899996,54470.92851744001 2022-12-14,02:16:21.000,348,11112720,-795,0,1670984180,13016.504732829992,215.88869925000472,54470.9145432 2022-12-14,02:16:22.000,348,11112686,-795,0,1670984181,13016.450842350001,215.89574838000408,54470.858646240005 2022-12-14,02:16:23.000,348,11112715,-795,0,1670984182,13016.417160799996,215.87460098999873,54470.83768488 2022-12-14,02:16:24.000,348,11112762,-795,0,1670984183,13016.39021556,215.87460098999873,54470.96345304 2022-12-14,02:16:25.000,348,11112742,-795,0,1670984184,13016.437369729996,215.8464044700013,54471.01236288 2022-12-14,02:16:26.000,348,11112704,-795,0,1670984185,13016.403688179991,215.83230621000257,54471.01236288 2022-12-14,02:16:27.000,348,11112727,-795,0,1670984186,13016.32958877,215.83230621000257,54470.87262048 2022-12-14,02:16:28.000,348,11112759,-795,0,1670984187,13016.32285245999,215.79001142999914,54470.9145432 2022-12-14,02:16:29.000,348,11112697,-795,0,1670984188,13016.22854412,215.73361839000427,54470.90056896001 2022-12-14,02:16:30.000,348,11112741,-795,0,1670984189,13016.215071499995,215.70542186999955,54470.89358184 2022-12-14,02:16:31.000,348,11112774,-795,0,1670984190,13016.10729054,215.60673405000125,54470.76781368 2022-12-14,02:16:32.000,348,11112749,-795,0,1670984191,13016.053400059995,215.58558666000317,54470.844672 2022-12-14,02:16:33.000,348,11112736,-795,0,1670984192,13016.02645482,215.55739013999846,54470.86563336 2022-12-14,02:16:34.000,348,11112726,-795,0,1670984193,13016.08708161,215.52214449000166,54470.96345304 2022-12-14,02:16:35.000,348,11112732,-795,0,1670984194,13015.96582803,215.47280057999888,54470.99140152 2022-12-14,02:16:36.000,348,11112690,-795,0,1670984195,13015.884992309999,215.4516531900008,54470.99140152 2022-12-14,02:16:37.000,348,11112721,-795,0,1670984196,13015.817629209989,215.39526014999865,54470.74685232 2022-12-14,02:16:38.000,348,11112726,-795,0,1670984197,13015.777211349989,215.34591624000313,54470.75383944001 2022-12-14,02:16:39.000,348,11112733,-795,0,1670984198,13015.736793489988,215.33181798000442,54470.87262048 2022-12-14,02:16:40.000,348,11112737,-795,0,1670984199,13015.689639319993,215.2683758100029,54470.788775040004 2022-12-14,02:16:41.000,348,11112733,-795,0,1670984200,13015.709848249993,215.21903190000012,54470.9145432 2022-12-14,02:16:42.000,348,11112728,-795,0,1670984201,13015.662694079998,215.23313015999884,54470.858646240005 2022-12-14,02:16:43.000,348,11112697,-795,0,1670984202,13015.588594669993,215.1696879900046,54470.73287808001 2022-12-14,02:16:44.000,348,11112679,-795,0,1670984203,13015.615539910003,215.16263885999797,54470.81672352 2022-12-14,02:16:45.000,348,11112754,-795,0,1670984204,13015.581858359998,215.1414914699999,54470.79576216 2022-12-14,02:16:46.000,348,11112663,-795,0,1670984205,13015.548176809993,215.13444234000053,54470.78178792001 2022-12-14,02:16:47.000,348,11112780,-795,0,1670984206,13015.568385739993,215.1414914699999,54470.642045520006 2022-12-14,02:16:48.000,348,11112699,-795,0,1670984207,13015.501022639997,215.13444234000053,54470.66300688001 2022-12-14,02:16:49.000,348,11112710,-795,0,1670984208,13015.595330980002,215.19788451000204,54470.85165912001 2022-12-14,02:16:50.000,348,11112692,-795,0,1670984209,13015.501022639997,215.19083538000268,54470.739865200005 2022-12-14,02:16:51.000,348,11112732,-795,0,1670984210,13015.629012529993,215.17673712000396,54470.69794248 2022-12-14,02:16:52.000,348,11112734,-795,0,1670984211,13015.655957769988,215.16263885999797,54470.642045520006 2022-12-14,02:16:53.000,348,11112694,-795,0,1670984212,13015.743529799998,215.19788451000204,54470.67698112 2022-12-14,02:16:54.000,348,11112711,-795,0,1670984213,13015.783947659998,215.21903190000012,54470.64903264 2022-12-14,02:16:55.000,348,11112771,-795,0,1670984214,13015.831101829994,215.24722842000483,54470.64903264 2022-12-14,02:16:56.000,348,11112721,-795,0,1670984215,13015.743529799998,215.26132668000355,54470.60710992 2022-12-14,02:16:57.000,348,11112773,-795,0,1670984216,13015.932146479994,215.32476884999778,54470.7748008 2022-12-14,02:16:58.000,348,11112779,-795,0,1670984217,13016.053400059995,215.36001450000185,54470.94249168 2022-12-14,02:16:59.000,348,11112738,-795,0,1670984218,13016.093817919995,215.402309279998,54470.809736400006 2022-12-14,02:17:00.000,348,11112767,-795,0,1670984219,13016.134235779995,215.4516531900008,54470.83768488 2022-12-14,02:17:01.000,348,11112720,-795,0,1670984220,13016.28243459999,215.47280057999888,54470.78178792001 2022-12-14,02:17:02.000,348,11112732,-795,0,1670984221,13016.235280429995,215.5009971000036,54470.71890384 2022-12-14,02:17:03.000,348,11112722,-795,0,1670984222,13016.275698289995,215.55739013999846,54470.7748008 2022-12-14,02:17:04.000,348,11112725,-795,0,1670984223,13016.34306138999,215.57148840000445,54470.88659472 2022-12-14,02:17:05.000,348,11112751,-795,0,1670984224,13016.41042449,215.64902883000468,54470.97044016001 2022-12-14,02:17:06.000,348,11112743,-795,0,1670984225,13016.39021556,215.62788143999933,54470.69794248 2022-12-14,02:17:07.000,348,11112713,-795,0,1670984226,13016.518205449996,215.64902883000468,54471.00537576 2022-12-14,02:17:08.000,348,11112753,-795,0,1670984227,13016.572095930002,215.64902883000468,54470.92851744001 2022-12-14,02:17:09.000,348,11112730,-795,0,1670984228,13016.545150689992,215.6983727400002,54470.844672 2022-12-14,02:17:10.000,348,11112738,-795,0,1670984229,13016.592304860002,215.6983727400002,54470.80274928001 2022-12-14,02:17:11.000,348,11112719,-795,0,1670984230,13016.599041169997,215.70542186999955,54470.81672352 2022-12-14,02:17:12.000,348,11112695,-795,0,1670984231,13016.531678070001,215.67017622000276,54470.74685232 2022-12-14,02:17:13.000,348,11112690,-795,0,1670984232,13016.558623309997,215.70542186999955,54470.82371064 2022-12-14,02:17:14.000,348,11112732,-795,0,1670984233,13016.625986409992,215.7265692600049,54470.97044016001 2022-12-14,02:17:15.000,348,11112767,-795,0,1670984234,13016.706822129992,215.71952012999827,54470.977427280006 2022-12-14,02:17:16.000,348,11112707,-795,0,1670984235,13016.659667959997,215.69132361000084,54471.04729848001 2022-12-14,02:17:17.000,348,11112735,-795,0,1670984236,13016.585568549992,215.70542186999955,54470.86563336 2022-12-14,02:17:18.000,348,11112761,-795,0,1670984237,13016.625986409992,215.67722535000212,54470.97044016001 2022-12-14,02:17:19.000,348,11112724,-795,0,1670984238,13016.599041169997,215.6983727400002,54470.956465920004 2022-12-14,02:17:30.000,348,11112689,-795,0,1670984249,13016.383479249991,215.5009971000036,54471.16607952001 2022-12-14,02:17:31.000,348,11112688,-795,0,1670984250,13016.356534009996,215.49394797000423,54471.09620832001 2022-12-14,02:17:32.000,348,11112736,-795,0,1670984251,13016.30264352999,215.43755493000208,54470.85165912001 2022-12-14,02:17:33.000,348,11112713,-795,0,1670984252,13016.20159887999,215.45870232000016,54470.977427280006 2022-12-14,02:17:34.000,348,11112696,-795,0,1670984253,13016.26896198,215.40935841000464,54470.93550456 2022-12-14,02:17:35.000,348,11112703,-795,0,1670984254,13016.275698289995,215.3882110199993,54471.026337120005 2022-12-14,02:17:36.000,348,11112723,-795,0,1670984255,13016.24201673999,215.42345667000336,54471.08223408 2022-12-14,02:17:37.000,348,11112723,-795,0,1670984256,13016.18812626,215.44460406000144,54471.075246960005 2022-12-14,02:17:38.000,348,11112741,-795,0,1670984257,13016.114026849995,215.3670636300012,54470.83069776001 2022-12-14,02:17:39.000,348,11112738,-795,0,1670984258,13016.20833519,215.43050580000272,54471.11716968001 2022-12-14,02:17:40.000,348,11112700,-795,0,1670984259,13016.16118101999,215.43050580000272,54471.06825984001 2022-12-14,02:17:41.000,348,11112723,-795,0,1670984260,13016.1477084,215.416407540004,54471.06825984001 2022-12-14,02:17:42.000,348,11112738,-795,0,1670984261,13016.06013636999,215.44460406000144,54470.92851744001 2022-12-14,02:17:43.000,348,11112724,-795,0,1670984262,13016.073608989995,215.402309279998,54470.93550456 2022-12-14,02:17:44.000,348,11112691,-795,0,1670984263,13016.10055422999,215.43755493000208,54471.06825984001 2022-12-14,02:17:45.000,348,11112730,-795,0,1670984264,13016.08034529999,215.38116188999993,54471.124156800004 2022-12-14,02:17:46.000,348,11112706,-795,0,1670984265,13016.04666375,215.42345667000336,54471.01935000001 2022-12-14,02:17:47.000,348,11112744,-795,0,1670984266,13016.053400059995,215.402309279998,54470.956465920004 2022-12-14,02:17:48.000,348,11112681,-795,0,1670984267,13016.02645482,215.3882110199993,54470.977427280006 2022-12-14,02:17:49.000,348,11112694,-795,0,1670984268,13016.06687268,215.33886711000378,54471.026337120005 2022-12-14,02:17:50.000,348,11112715,-795,0,1670984269,13016.03992743999,215.37411276000057,54471.16607952001 2022-12-14,02:17:51.000,348,11112685,-795,0,1670984270,13015.96582803,215.402309279998,54470.9145432 2022-12-14,02:17:52.000,348,11112727,-795,0,1670984271,13015.99950957999,215.3529653700025,54470.858646240005 2022-12-14,02:17:53.000,348,11112726,-795,0,1670984272,13016.02645482,215.31067058999906,54470.87262048 2022-12-14,02:17:54.000,348,11112714,-795,0,1670984273,13016.02645482,215.33181798000442,54471.04729848001 2022-12-14,02:17:55.000,348,11112732,-795,0,1670984274,13016.06687268,215.28952320000099,54470.99140152 2022-12-14,02:17:56.000,348,11112661,-795,0,1670984275,13016.03992743999,215.2683758100029,54470.93550456 2022-12-14,02:17:57.000,348,11112722,-795,0,1670984276,13016.01971850999,215.2049336400014,54470.82371064 2022-12-14,02:17:58.000,348,11112669,-795,0,1670984277,13016.00624589,215.26132668000355,54470.74685232 2022-12-14,02:17:59.000,348,11112728,-795,0,1670984278,13016.10729054,215.21198277000076,54470.81672352 2022-12-14,02:18:00.000,348,11112749,-795,0,1670984279,13016.08708161,215.2049336400014,54470.85165912001 2022-12-14,02:18:01.000,348,11112715,-795,0,1670984280,13016.154444709995,215.18378625000332,54470.9145432 2022-12-14,02:18:02.000,348,11112716,-795,0,1670984281,13016.114026849995,215.17673712000396,54470.809736400006 2022-12-14,02:18:03.000,348,11112759,-795,0,1670984282,13016.24201673999,215.1696879900046,54470.75383944001 2022-12-14,02:18:04.000,348,11112693,-795,0,1670984283,13016.215071499995,215.1555897299986,54470.59313568001 2022-12-14,02:18:05.000,348,11112698,-795,0,1670984284,13016.295907219996,215.1696879900046,54470.73287808001 2022-12-14,02:18:06.000,348,11112730,-795,0,1670984285,13016.32958877,215.16263885999797,54470.690955360005 2022-12-14,02:18:07.000,348,11112746,-795,0,1670984286,13016.34306138999,215.18378625000332,54470.76082656001 2022-12-14,02:18:08.000,348,11112740,-795,0,1670984287,13016.316116149996,215.1414914699999,54470.6001228 2022-12-14,02:18:09.000,348,11112732,-795,0,1670984288,13016.423897109991,215.19083538000268,54470.61409704001 2022-12-14,02:18:20.000,348,11112705,-795,0,1670984299,13016.753976300002,215.43755493000208,54470.81672352 2022-12-14,02:18:21.000,348,11112768,-795,0,1670984300,13016.814603090002,215.4516531900008,54470.78178792001 2022-12-14,02:18:22.000,348,11112757,-795,0,1670984301,13016.747239989993,215.4516531900008,54470.739865200005 2022-12-14,02:18:23.000,348,11112753,-795,0,1670984302,13016.740503679997,215.49394797000423,54470.71191672001 2022-12-14,02:18:24.000,348,11112757,-795,0,1670984303,13016.794394160002,215.49394797000423,54470.844672 2022-12-14,02:18:25.000,348,11112772,-795,0,1670984304,13016.861757259998,215.54329187999974,54470.9145432 2022-12-14,02:18:26.000,348,11112729,-795,0,1670984305,13016.814603090002,215.52919362000102,54470.83069776001 2022-12-14,02:18:27.000,348,11112765,-795,0,1670984306,13016.801130469998,215.52919362000102,54470.79576216 2022-12-14,02:18:28.000,348,11112736,-795,0,1670984307,13016.841548329998,215.5785375300038,54470.87960760001 2022-12-14,02:18:29.000,348,11112713,-795,0,1670984308,13016.814603090002,215.57148840000445,54470.844672 2022-12-14,02:18:30.000,348,11112751,-795,0,1670984309,13016.848284639993,215.60673405000125,54470.907556080005 2022-12-14,02:18:31.000,348,11112730,-795,0,1670984310,13016.834812020003,215.60673405000125,54470.858646240005 2022-12-14,02:18:32.000,348,11112731,-795,0,1670984311,13016.740503679997,215.58558666000317,54470.79576216 2022-12-14,02:18:33.000,348,11112788,-795,0,1670984312,13016.794394160002,215.5503410099991,54470.78178792001 2022-12-14,02:18:34.000,348,11112678,-795,0,1670984313,13016.881966189998,215.57148840000445,54471.0542856 2022-12-14,02:18:35.000,348,11112730,-795,0,1670984314,13016.828075709993,215.59263579000253,54470.99838864001 2022-12-14,02:18:36.000,348,11112699,-795,0,1670984315,13016.841548329998,215.62083230999997,54470.977427280006 2022-12-14,02:18:37.000,348,11112753,-795,0,1670984316,13016.767448919993,215.5785375300038,54470.87960760001 2022-12-14,02:18:38.000,348,11112684,-795,0,1670984317,13016.814603090002,215.55739013999846,54470.92153032001 2022-12-14,02:18:39.000,348,11112730,-795,0,1670984318,13016.828075709993,215.58558666000317,54470.99838864001 2022-12-14,02:18:40.000,348,11112703,-795,0,1670984319,13016.834812020003,215.59263579000253,54471.04729848001 2022-12-14,02:18:41.000,348,11112700,-795,0,1670984320,13016.868493569993,215.55739013999846,54471.08922120001 2022-12-14,02:18:42.000,348,11112689,-795,0,1670984321,13016.780921539998,215.52214449000166,54471.026337120005 2022-12-14,02:18:43.000,348,11112707,-795,0,1670984322,13016.794394160002,215.5503410099991,54470.97044016001 2022-12-14,02:18:44.000,348,11112685,-795,0,1670984323,13016.747239989993,215.50804623000295,54471.08922120001 2022-12-14,02:18:45.000,348,11112693,-795,0,1670984324,13016.713558440002,215.5150953600023,54471.04729848001 2022-12-14,02:18:46.000,348,11112703,-795,0,1670984325,13016.693349510002,215.52919362000102,54471.11716968001 2022-12-14,02:18:47.000,348,11112685,-795,0,1670984326,13016.619250099997,215.5009971000036,54470.907556080005 2022-12-14,02:18:48.000,348,11112739,-795,0,1670984327,13016.518205449996,215.52214449000166,54470.99838864001 2022-12-14,02:18:49.000,348,11112698,-795,0,1670984328,13016.592304860002,215.52919362000102,54471.145118160006 2022-12-14,02:18:50.000,348,11112722,-795,0,1670984329,13016.578832239997,215.47984970999823,54471.18005376 2022-12-14,02:18:51.000,348,11112723,-795,0,1670984330,13016.538414379997,215.49394797000423,54471.11018256 2022-12-14,02:18:52.000,348,11112695,-795,0,1670984331,13016.32958877,215.52214449000166,54470.90056896001 2022-12-14,02:18:53.000,348,11112737,-795,0,1670984332,13016.423897109991,215.45870232000016,54470.99838864001 2022-12-14,02:18:54.000,348,11112733,-795,0,1670984333,13016.417160799996,215.49394797000423,54471.0542856 2022-12-14,02:18:55.000,348,11112741,-795,0,1670984334,13016.403688179991,215.47280057999888,54471.01236288 2022-12-14,02:18:56.000,348,11112763,-795,0,1670984335,13016.275698289995,215.47984970999823,54470.92851744001 2022-12-14,02:18:57.000,348,11112741,-795,0,1670984336,13016.28243459999,215.5009971000036,54471.03332424 2022-12-14,02:18:58.000,348,11112682,-795,0,1670984337,13016.376742939996,215.50804623000295,54471.11018256 2022-12-14,02:18:59.000,348,11112716,-795,0,1670984338,13016.3497977,215.5009971000036,54471.0542856 2022-12-14,02:19:00.000,348,11112682,-795,0,1670984339,13016.30264352999,215.52919362000102,54471.11716968001 2022-12-14,02:19:01.000,348,11112762,-795,0,1670984340,13016.32285245999,215.52919362000102,54471.11716968001 2022-12-14,02:19:02.000,348,11112711,-795,0,1670984341,13016.24201673999,215.50804623000295,54470.97044016001 2022-12-14,02:19:03.000,348,11112708,-715,0,1670984342,13016.24201673999,215.5150953600023,54470.99140152 2022-12-14,02:19:04.000,348,11112742,-795,0,1670984343,13016.316116149996,215.55739013999846,54471.0542856 2022-12-14,02:19:05.000,348,11112737,-795,0,1670984344,13016.336325079996,215.52919362000102,54471.09620832001 2022-12-14,02:19:06.000,348,11112758,-795,0,1670984345,13016.24875305,215.5150953600023,54470.94249168 2022-12-14,02:19:07.000,348,11112811,-795,0,1670984346,13016.24201673999,215.5503410099991,54470.94947880001 2022-12-14,02:19:08.000,348,11112640,-795,0,1670984347,13016.22854412,215.52919362000102,54471.01236288 2022-12-14,02:19:09.000,348,11112747,-795,0,1670984348,13016.26222566999,215.53624275000038,54470.92851744001 2022-12-14,02:19:10.000,348,11112779,-795,0,1670984349,13016.194862569995,215.52919362000102,54470.94947880001 2022-12-14,02:19:11.000,348,11112718,-795,0,1670984350,13016.18812626,215.57148840000445,54470.90056896001 2022-12-14,02:19:12.000,348,11112735,-795,0,1670984351,13016.1477084,215.54329187999974,54470.71191672001 2022-12-14,02:19:13.000,348,11112750,-795,0,1670984352,13016.16118101999,215.5996849200019,54470.669994 2022-12-14,02:19:14.000,348,11112721,-795,0,1670984353,13016.28917091,215.58558666000317,54470.7748008 2022-12-14,02:19:15.000,348,11112705,-795,0,1670984354,13016.437369729996,215.57148840000445,54470.788775040004 2022-12-14,02:19:16.000,348,11112652,-795,0,1670984355,13016.450842350001,215.47984970999823,54470.72589096 2022-12-14,02:19:17.000,348,11112705,-795,0,1670984356,13016.383479249991,215.37411276000057,54470.6001228 2022-12-14,02:19:18.000,348,11112724,-795,0,1670984357,13016.430633420001,215.33886711000378,54470.669994 2022-12-14,02:19:19.000,348,11112720,-795,0,1670984358,13016.477787589996,215.33886711000378,54470.7748008 2022-12-14,02:19:20.000,348,11112767,-795,0,1670984359,13016.450842350001,215.34591624000313,54470.858646240005 2022-12-14,02:19:21.000,348,11112734,-795,0,1670984360,13016.477787589996,215.28247407000163,54470.87262048 2022-12-14,02:19:22.000,348,11112760,-795,0,1670984361,13016.464314969991,215.3529653700025,54470.809736400006 2022-12-14,02:19:23.000,348,11112710,-795,0,1670984362,13016.524941759992,215.31067058999906,54470.788775040004 2022-12-14,02:19:24.000,348,11112684,-795,0,1670984363,13016.545150689992,215.31771971999842,54470.83069776001 2022-12-14,02:19:25.000,348,11112739,-795,0,1670984364,13016.504732829992,215.31067058999906,54470.83768488 2022-12-14,02:19:26.000,348,11112742,-795,0,1670984365,13016.558623309997,215.32476884999778,54470.82371064 2022-12-14,02:19:27.000,348,11112774,-795,0,1670984366,13016.524941759992,215.31771971999842,54470.78178792001 2022-12-14,02:19:28.000,348,11112757,-795,0,1670984367,13016.524941759992,215.31067058999906,54470.78178792001 2022-12-14,02:19:29.000,348,11112718,-795,0,1670984368,13016.619250099997,215.34591624000313,54470.93550456 2022-12-14,02:19:30.000,348,11112774,-795,0,1670984369,13016.659667959997,215.33181798000442,54470.956465920004 2022-12-14,02:19:31.000,348,11112719,-795,0,1670984370,13016.686613199992,215.3036214599997,54470.96345304 2022-12-14,02:19:32.000,348,11112755,-795,0,1670984371,13016.558623309997,215.32476884999778,54470.75383944001 2022-12-14,02:19:33.000,348,11112696,-795,0,1670984372,13016.599041169997,215.32476884999778,54470.79576216 2022-12-14,02:19:34.000,348,11112757,-795,0,1670984373,13016.578832239997,215.32476884999778,54470.87262048 2022-12-14,02:19:35.000,348,11112744,-795,0,1670984374,13016.619250099997,215.31771971999842,54470.94947880001 2022-12-14,02:19:36.000,348,11112720,-795,0,1670984375,13016.592304860002,215.34591624000313,54470.87262048 2022-12-14,02:19:37.000,348,11112771,-795,0,1670984376,13016.585568549992,215.3529653700025,54470.858646240005 2022-12-14,02:19:38.000,348,11112705,-795,0,1670984377,13016.625986409992,215.3670636300012,54471.00537576 2022-12-14,02:19:39.000,348,11112730,-795,0,1670984378,13016.632722720002,215.34591624000313,54471.01935000001 2022-12-14,02:19:50.000,348,11112715,-795,0,1670984389,13016.437369729996,215.2049336400014,54471.23595072001 2022-12-14,02:19:51.000,348,11112739,-795,0,1670984390,13016.444106039991,215.21198277000076,54471.21498936001 2022-12-14,02:19:52.000,348,11112753,-795,0,1670984391,13016.37000663,215.19083538000268,54471.20800224 2022-12-14,02:19:53.000,348,11112739,-795,0,1670984392,13016.26222566999,215.11329495000246,54470.89358184 2022-12-14,02:19:54.000,348,11112727,-795,0,1670984393,13016.295907219996,215.2049336400014,54471.1590924 2022-12-14,02:19:55.000,348,11112724,-795,0,1670984394,13016.30937984,215.2049336400014,54471.242937840005 2022-12-14,02:19:56.000,348,11112723,-755,0,1670984395,13016.22854412,215.1696879900046,54471.17306664 2022-12-14,02:19:57.000,348,11112768,-795,0,1670984396,13016.22180780999,215.19788451000204,54471.18005376 2022-12-14,02:19:58.000,348,11112750,-795,0,1670984397,13016.12749947,215.13444234000053,54470.9844144 2022-12-14,02:19:59.000,348,11112724,-795,0,1670984398,13016.16118101999,215.16263885999797,54471.11716968001 2022-12-14,02:20:00.000,348,11112700,-795,0,1670984399,13016.20159887999,215.16263885999797,54471.20800224 2022-12-14,02:20:01.000,348,11112709,-795,0,1670984400,13016.12076315999,215.19083538000268,54471.1590924 2022-12-14,02:20:02.000,348,11112736,-795,0,1670984401,13016.1477084,215.16263885999797,54471.18005376 2022-12-14,02:20:03.000,348,11112725,-795,0,1670984402,13016.16118101999,215.16263885999797,54471.26389920001 2022-12-14,02:20:04.000,348,11112753,-795,0,1670984403,13016.18138994999,215.13444234000053,54471.194028000005 2022-12-14,02:20:05.000,348,11112688,-795,0,1670984404,13016.114026849995,215.1414914699999,54471.22197648 2022-12-14,02:20:06.000,348,11112753,-795,0,1670984405,13016.04666375,215.12034408000181,54471.0542856 2022-12-14,02:20:07.000,348,11112713,-795,0,1670984406,13016.02645482,215.1414914699999,54471.04031136 2022-12-14,02:20:08.000,348,11112746,-795,0,1670984407,13016.01971850999,215.13444234000053,54471.06127272 2022-12-14,02:20:09.000,348,11112719,-715,0,1670984408,13016.12749947,215.12739321000117,54471.27088632 2022-12-14,02:20:10.000,348,11112758,-795,0,1670984409,13016.04666375,215.11329495000246,54471.18704088001 2022-12-14,02:20:11.000,348,11112736,-795,0,1670984410,13016.114026849995,215.1414914699999,54471.18005376 2022-12-14,02:20:12.000,348,11112747,-795,0,1670984411,13016.033191129995,215.09214756000438,54471.06127272 2022-12-14,02:20:13.000,348,11112736,-795,0,1670984412,13016.06687268,215.12739321000117,54471.09620832001 2022-12-14,02:20:14.000,348,11112693,-795,0,1670984413,13016.06687268,215.13444234000053,54471.13813104001 2022-12-14,02:20:15.000,348,11112767,-795,0,1670984414,13016.01971850999,215.16263885999797,54471.13114392 2022-12-14,02:20:16.000,348,11112758,-795,0,1670984415,13015.96582803,215.1414914699999,54471.0542856 2022-12-14,02:20:17.000,348,11112719,-795,0,1670984416,13015.992773269994,215.16263885999797,54471.04031136 2022-12-14,02:20:18.000,348,11112723,-795,0,1670984417,13016.03992743999,215.1414914699999,54471.20101512 2022-12-14,02:20:19.000,348,11112720,-795,0,1670984418,13016.06687268,215.2049336400014,54471.145118160006 2022-12-14,02:20:20.000,348,11112727,-795,0,1670984419,13016.02645482,215.1696879900046,54471.08223408 2022-12-14,02:20:21.000,348,11112720,-795,0,1670984420,13016.03992743999,215.21198277000076,54471.04729848001 2022-12-14,02:20:22.000,348,11112705,-795,0,1670984421,13016.012982199994,215.18378625000332,54471.00537576 2022-12-14,02:20:23.000,348,11112736,-795,0,1670984422,13016.033191129995,215.2401792899982,54471.01236288 2022-12-14,02:20:24.000,348,11112711,-795,0,1670984423,13016.073608989995,215.18378625000332,54471.0542856 2022-12-14,02:20:25.000,348,11112706,-795,0,1670984424,13016.14097208999,215.24722842000483,54471.1590924 2022-12-14,02:20:26.000,348,11112746,-795,0,1670984425,13016.16118101999,215.23313015999884,54471.0542856 2022-12-14,02:20:27.000,348,11112769,-795,0,1670984426,13016.18138994999,215.28247407000163,54470.99838864001 2022-12-14,02:20:28.000,348,11112670,-795,0,1670984427,13016.16791733,215.22608102999948,54470.88659472 2022-12-14,02:20:29.000,348,11112716,-795,0,1670984428,13016.20833519,215.23313015999884,54470.94249168 2022-12-14,02:20:30.000,348,11112733,-795,0,1670984429,13016.24875305,215.26132668000355,54471.03332424 2022-12-14,02:20:31.000,348,11112710,-795,0,1670984430,13016.255489359995,215.2542775500042,54470.956465920004 2022-12-14,02:20:32.000,348,11112777,-795,0,1670984431,13016.24201673999,215.21903190000012,54470.85165912001 2022-12-14,02:20:33.000,348,11112753,-795,0,1670984432,13016.275698289995,215.27542494000227,54470.92153032001 2022-12-14,02:20:34.000,348,11112750,-795,0,1670984433,13016.3497977,215.27542494000227,54471.03332424 2022-12-14,02:20:35.000,348,11112684,-795,0,1670984434,13016.336325079996,215.32476884999778,54470.97044016001 2022-12-14,02:20:36.000,348,11112756,-795,0,1670984435,13016.396951869996,215.31067058999906,54470.92153032001 2022-12-14,02:20:37.000,348,11112721,-795,0,1670984436,13016.356534009996,215.31067058999906,54470.75383944001 2022-12-14,02:20:38.000,348,11112707,-795,0,1670984437,13016.376742939996,215.33886711000378,54470.844672 2022-12-14,02:20:39.000,348,11112739,-795,0,1670984438,13016.430633420001,215.37411276000057,54470.89358184 2022-12-14,02:20:40.000,348,11112738,-795,0,1670984439,13016.417160799996,215.34591624000313,54470.92851744001 2022-12-14,02:20:41.000,348,11112745,-795,0,1670984440,13016.444106039991,215.3529653700025,54471.04031136 2022-12-14,02:20:42.000,348,11112744,-795,0,1670984441,13016.423897109991,215.36001450000185,54470.92153032001 2022-12-14,02:20:43.000,348,11112729,-795,0,1670984442,13016.423897109991,215.34591624000313,54470.80274928001 2022-12-14,02:20:44.000,348,11112749,-795,0,1670984443,13016.444106039991,215.29657233000034,54470.907556080005 2022-12-14,02:20:45.000,348,11112720,-795,0,1670984444,13016.430633420001,215.32476884999778,54470.89358184 2022-12-14,02:20:46.000,348,11112710,-795,0,1670984445,13016.444106039991,215.3036214599997,54470.93550456 2022-12-14,02:20:47.000,348,11112732,-795,0,1670984446,13016.423897109991,215.24722842000483,54470.83768488 2022-12-14,02:20:48.000,348,11112747,-795,0,1670984447,13016.430633420001,215.28952320000099,54470.83768488 2022-12-14,02:20:49.000,348,11112744,-795,0,1670984448,13016.444106039991,215.29657233000034,54470.94947880001 2022-12-14,02:20:50.000,348,11112700,-795,0,1670984449,13016.518205449996,215.28952320000099,54471.026337120005 2022-12-14,02:20:51.000,348,11112711,-795,0,1670984450,13016.504732829992,215.27542494000227,54470.99838864001 2022-12-14,02:20:52.000,348,11112712,-795,0,1670984451,13016.464314969991,215.3036214599997,54470.9145432 2022-12-14,02:20:53.000,348,11112657,-795,0,1670984452,13016.464314969991,215.2401792899982,54470.90056896001 2022-12-14,02:20:54.000,348,11112758,-795,0,1670984453,13016.376742939996,215.27542494000227,54470.73287808001 2022-12-14,02:20:55.000,348,11112719,-795,0,1670984454,13016.417160799996,215.28247407000163,54470.89358184 2022-12-14,02:20:56.000,348,11112722,-795,0,1670984455,13016.403688179991,215.27542494000227,54470.94249168 2022-12-14,02:20:57.000,348,11112739,-795,0,1670984456,13016.32285245999,215.22608102999948,54470.93550456 2022-12-14,02:20:58.000,348,11112723,-795,0,1670984457,13016.376742939996,215.23313015999884,54470.97044016001 2022-12-14,02:20:59.000,348,11112750,-795,0,1670984458,13016.383479249991,215.21903190000012,54470.99140152 2022-12-14,02:21:00.000,348,11112697,-795,0,1670984459,13016.356534009996,215.19083538000268,54470.94249168 2022-12-14,02:21:01.000,348,11112778,-795,0,1670984460,13016.20159887999,215.16263885999797,54470.844672 2022-12-14,02:21:02.000,348,11112711,-795,0,1670984461,13016.093817919995,215.18378625000332,54470.75383944001 2022-12-14,02:21:03.000,348,11112696,-795,0,1670984462,13016.04666375,215.23313015999884,54470.81672352 2022-12-14,02:21:04.000,348,11112719,-795,0,1670984463,13016.08034529999,215.32476884999778,54470.89358184 2022-12-14,02:21:05.000,348,11112753,-795,0,1670984464,13016.215071499995,215.28952320000099,54471.17306664 2022-12-14,02:21:06.000,348,11112721,-795,0,1670984465,13016.20159887999,215.2542775500042,54471.18005376 2022-12-14,02:21:07.000,348,11112728,-795,0,1670984466,13016.16118101999,215.21198277000076,54471.10319544 2022-12-14,02:21:08.000,348,11112647,-795,0,1670984467,13016.215071499995,215.17673712000396,54471.15210528 2022-12-14,02:21:09.000,348,11112722,-795,0,1670984468,13016.194862569995,215.18378625000332,54471.18704088001 2022-12-14,02:21:10.000,348,11112710,-795,0,1670984469,13016.20833519,215.18378625000332,54471.124156800004 2022-12-14,02:21:11.000,348,11112783,-795,0,1670984470,13016.235280429995,215.14854059999925,54471.18704088001 2022-12-14,02:21:12.000,348,11112746,-795,0,1670984471,13016.10729054,215.12739321000117,54471.08922120001 2022-12-14,02:21:13.000,348,11112746,-795,0,1670984472,13016.114026849995,215.14854059999925,54471.18005376 2022-12-14,02:21:14.000,348,11112725,-795,0,1670984473,13016.20159887999,215.16263885999797,54471.31979616 2022-12-14,02:21:15.000,348,11112724,-795,0,1670984474,13016.14097208999,215.14854059999925,54471.20800224 2022-12-14,02:21:16.000,348,11112718,-795,0,1670984475,13016.073608989995,215.1555897299986,54471.145118160006 2022-12-14,02:21:17.000,348,11112720,-795,0,1670984476,13016.033191129995,215.14854059999925,54471.124156800004 2022-12-14,02:21:18.000,348,11112790,-795,0,1670984477,13016.053400059995,215.16263885999797,54471.0542856 2022-12-14,02:21:19.000,348,11112735,-795,0,1670984478,13016.08708161,215.2049336400014,54471.0542856 2022-12-14,02:21:20.000,348,11112685,-795,0,1670984479,13016.14097208999,215.19083538000268,54471.13813104001 2022-12-14,02:21:21.000,348,11112750,-795,0,1670984480,13016.18138994999,215.23313015999884,54471.17306664 2022-12-14,02:21:22.000,348,11112740,-795,0,1670984481,13016.16791733,215.21903190000012,54471.145118160006 2022-12-14,02:21:23.000,348,11112709,-795,0,1670984482,13016.16118101999,215.2401792899982,54471.03332424 2022-12-14,02:21:24.000,348,11112681,-795,0,1670984483,13016.26896198,215.28247407000163,54471.11716968001 2022-12-14,02:21:25.000,348,11112766,-795,0,1670984484,13016.24875305,215.27542494000227,54471.11018256 2022-12-14,02:21:26.000,348,11112765,-795,0,1670984485,13016.30264352999,215.34591624000313,54471.15210528 2022-12-14,02:21:27.000,348,11112736,-795,0,1670984486,13016.28917091,215.32476884999778,54470.9844144 2022-12-14,02:21:28.000,348,11112729,-795,0,1670984487,13016.295907219996,215.3036214599997,54471.04031136 2022-12-14,02:21:29.000,348,11112737,-795,0,1670984488,13016.417160799996,215.34591624000313,54471.23595072001 2022-12-14,02:21:30.000,348,11112712,-795,0,1670984489,13016.450842350001,215.402309279998,54471.2289636 2022-12-14,02:21:31.000,348,11112745,-795,0,1670984490,13016.497996519996,215.48689884000487,54471.16607952001 2022-12-14,02:21:32.000,348,11112724,-795,0,1670984491,13016.471051280001,215.45870232000016,54471.18704088001 2022-12-14,02:21:33.000,348,11112705,-795,0,1670984492,13016.491260210001,215.45870232000016,54470.99838864001 2022-12-14,02:21:34.000,348,11112695,-795,0,1670984493,13016.518205449996,215.52214449000166,54471.0542856 2022-12-14,02:21:35.000,348,11112725,-795,0,1670984494,13016.592304860002,215.48689884000487,54471.11018256 2022-12-14,02:21:36.000,348,11112689,-795,0,1670984495,13016.592304860002,215.54329187999974,54471.11018256 2022-12-14,02:21:37.000,348,11112712,-795,0,1670984496,13016.585568549992,215.54329187999974,54471.0542856 2022-12-14,02:21:38.000,348,11112793,-795,0,1670984497,13016.578832239997,215.57148840000445,54471.06825984001 2022-12-14,02:21:39.000,348,11112707,-795,0,1670984498,13016.652931650002,215.57148840000445,54471.20101512 2022-12-14,02:21:40.000,348,11112740,-795,0,1670984499,13016.619250099997,215.5785375300038,54471.18005376 2022-12-14,02:21:41.000,348,11112693,-795,0,1670984500,13016.612513790002,215.56443926999782,54471.16607952001 2022-12-14,02:21:42.000,348,11112766,-795,0,1670984501,13016.565359619992,215.57148840000445,54471.04729848001 2022-12-14,02:21:43.000,348,11112763,-795,0,1670984502,13016.545150689992,215.5503410099991,54471.03332424 2022-12-14,02:21:44.000,348,11112757,-795,0,1670984503,13016.497996519996,215.5150953600023,54471.04729848001 2022-12-14,02:21:45.000,348,11112749,-795,0,1670984504,13016.578832239997,215.50804623000295,54471.312809040006 2022-12-14,02:21:46.000,348,11112786,-795,0,1670984505,13016.551887000001,215.49394797000423,54471.35473176001 2022-12-14,02:21:47.000,348,11112721,-795,0,1670984506,13016.538414379997,215.48689884000487,54471.2988348 2022-12-14,02:21:48.000,348,11112710,-795,0,1670984507,13016.444106039991,215.49394797000423,54471.13813104001 2022-12-14,02:21:49.000,348,11112764,-795,0,1670984508,13016.477787589996,215.43050580000272,54471.124156800004 2022-12-14,02:21:50.000,348,11112783,-795,0,1670984509,13016.464314969991,215.40935841000464,54471.27088632 2022-12-14,02:21:51.000,348,11112746,-795,0,1670984510,13016.471051280001,215.38116188999993,54471.27088632 2022-12-14,02:21:52.000,348,11112758,-795,0,1670984511,13016.423897109991,215.34591624000313,54471.09620832001 2022-12-14,02:21:53.000,348,11112744,-795,0,1670984512,13016.444106039991,215.31067058999906,54471.11716968001 2022-12-14,02:21:54.000,348,11112736,-795,0,1670984513,13016.551887000001,215.31771971999842,54471.32678328 2022-12-14,02:21:55.000,348,11112667,-795,0,1670984514,13016.396951869996,215.33886711000378,54471.22197648 2022-12-14,02:21:56.000,348,11112621,-795,0,1670984515,13016.497996519996,215.26132668000355,54471.15210528 2022-12-14,02:21:57.000,348,11112741,-795,0,1670984516,13016.491260210001,215.2401792899982,54470.89358184 2022-12-14,02:21:58.000,348,11112720,-795,0,1670984517,13016.551887000001,215.22608102999948,54470.97044016001 2022-12-14,02:21:59.000,348,11112703,-795,0,1670984518,13016.599041169997,215.1696879900046,54471.124156800004 2022-12-14,02:22:00.000,348,11112762,-795,0,1670984519,13016.666404269992,215.23313015999884,54471.06825984001 2022-12-14,02:22:01.000,348,11112743,-795,0,1670984520,13016.659667959997,215.19788451000204,54471.11018256 2022-12-14,02:22:02.000,348,11112730,-795,0,1670984521,13016.659667959997,215.19788451000204,54471.06825984001 2022-12-14,02:22:03.000,348,11112749,-795,0,1670984522,13016.639459029997,215.16263885999797,54470.9844144 2022-12-14,02:22:04.000,348,11112697,-795,0,1670984523,13016.686613199992,215.17673712000396,54471.06825984001 2022-12-14,02:22:05.000,348,11112705,-795,0,1670984524,13016.673140580002,215.1555897299986,54471.01935000001 2022-12-14,02:22:06.000,348,11112766,-795,0,1670984525,13016.646195339992,215.17673712000396,54471.03332424 2022-12-14,02:22:07.000,348,11112704,-795,0,1670984526,13016.599041169997,215.13444234000053,54470.956465920004 2022-12-14,02:22:08.000,348,11112732,-795,0,1670984527,13016.632722720002,215.16263885999797,54470.99140152 2022-12-14,02:22:09.000,348,11112751,-795,0,1670984528,13016.673140580002,215.16263885999797,54471.13114392 2022-12-14,02:22:10.000,348,11112734,-795,0,1670984529,13016.666404269992,215.1696879900046,54471.18704088001 2022-12-14,02:22:11.000,348,11112709,-795,0,1670984530,13016.619250099997,215.1414914699999,54471.16607952001 2022-12-14,02:22:12.000,348,11112685,-795,0,1670984531,13016.518205449996,215.12034408000181,54470.94947880001 2022-12-14,02:22:13.000,348,11112696,-795,0,1670984532,13016.518205449996,215.12739321000117,54470.97044016001 2022-12-14,02:22:14.000,348,11112770,-795,0,1670984533,13016.464314969991,215.1062458200031,54471.00537576 2022-12-14,02:22:15.000,348,11112734,-795,0,1670984534,13016.504732829992,215.12739321000117,54471.06127272 2022-12-14,02:22:16.000,348,11112779,-795,0,1670984535,13016.444106039991,215.09919669000374,54470.99140152 2022-12-14,02:22:17.000,348,11112722,-795,0,1670984536,13016.403688179991,215.07100016999902,54471.026337120005 2022-12-14,02:22:18.000,348,11112741,-795,0,1670984537,13016.471051280001,215.07100016999902,54471.15210528 2022-12-14,02:22:19.000,348,11112766,-795,0,1670984538,13016.464314969991,215.08509842999774,54471.13114392 2022-12-14,02:22:20.000,348,11112749,-795,0,1670984539,13016.41042449,215.08509842999774,54471.124156800004 2022-12-14,02:22:21.000,348,11112674,-795,0,1670984540,13016.396951869996,215.04985278000095,54471.03332424 2022-12-14,02:22:22.000,348,11112747,-795,0,1670984541,13016.39021556,215.04985278000095,54470.9844144 2022-12-14,02:22:23.000,348,11112729,-795,0,1670984542,13016.457578659996,215.04985278000095,54471.01236288 2022-12-14,02:22:24.000,348,11112740,-795,0,1670984543,13016.41042449,215.1062458200031,54471.145118160006 2022-12-14,02:22:25.000,348,11112724,-795,0,1670984544,13016.504732829992,215.11329495000246,54471.145118160006 2022-12-14,02:22:26.000,348,11112703,-795,0,1670984545,13016.430633420001,215.1555897299986,54471.124156800004 2022-12-14,02:22:27.000,348,11112734,-795,0,1670984546,13016.491260210001,215.16263885999797,54471.00537576 2022-12-14,02:22:28.000,348,11112740,-795,0,1670984547,13016.518205449996,215.19788451000204,54471.03332424 2022-12-14,02:22:29.000,348,11112706,-795,0,1670984548,13016.531678070001,215.2049336400014,54471.01935000001 2022-12-14,02:22:30.000,348,11112760,-795,0,1670984549,13016.538414379997,215.21198277000076,54471.10319544 2022-12-14,02:22:31.000,348,11112787,-795,0,1670984550,13016.578832239997,215.29657233000034,54471.04031136 2022-12-14,02:22:32.000,348,11112707,-795,0,1670984551,13016.471051280001,215.29657233000034,54470.977427280006 2022-12-14,02:22:33.000,348,11112757,-795,0,1670984552,13016.524941759992,215.2683758100029,54471.04729848001 2022-12-14,02:22:34.000,348,11112738,-795,0,1670984553,13016.592304860002,215.28247407000163,54471.21498936001 2022-12-14,02:22:35.000,348,11112750,-795,0,1670984554,13016.612513790002,215.31771971999842,54471.2289636 2022-12-14,02:22:36.000,348,11112706,-795,0,1670984555,13016.639459029997,215.32476884999778,54471.31979616 2022-12-14,02:22:37.000,348,11112732,-795,0,1670984556,13016.545150689992,215.28952320000099,54471.075246960005 2022-12-14,02:22:38.000,348,11112734,-795,0,1670984557,13016.565359619992,215.3036214599997,54471.08223408 2022-12-14,02:22:39.000,348,11112797,-795,0,1670984558,13016.619250099997,215.33181798000442,54471.22197648 2022-12-14,02:22:40.000,348,11112771,-795,0,1670984559,13016.558623309997,215.29657233000034,54471.194028000005 2022-12-14,02:22:41.000,348,11112750,-795,0,1670984560,13016.632722720002,215.28952320000099,54471.23595072001 2022-12-14,02:22:42.000,348,11112721,-795,0,1670984561,13016.578832239997,215.27542494000227,54471.18704088001 2022-12-14,02:22:43.000,348,11112750,-795,0,1670984562,13016.565359619992,215.27542494000227,54471.06825984001 2022-12-14,02:22:44.000,348,11112682,-795,0,1670984563,13016.612513790002,215.24722842000483,54471.1590924 2022-12-14,02:22:45.000,348,11112729,-795,0,1670984564,13016.592304860002,215.28247407000163,54471.1590924 2022-12-14,02:22:46.000,348,11112773,-795,0,1670984565,13016.599041169997,215.24722842000483,54471.17306664 2022-12-14,02:22:47.000,348,11112744,-795,0,1670984566,13016.531678070001,215.29657233000034,54471.04031136 2022-12-14,02:22:48.000,348,11112728,-795,0,1670984567,13016.551887000001,215.28952320000099,54471.0542856 2022-12-14,02:22:49.000,348,11112755,-795,0,1670984568,13016.619250099997,215.33181798000442,54471.1590924 2022-12-14,02:22:50.000,348,11112686,-795,0,1670984569,13016.646195339992,215.28952320000099,54471.24992496 2022-12-14,02:22:51.000,348,11112691,-795,0,1670984570,13016.693349510002,215.31067058999906,54471.2289636 2022-12-14,02:22:52.000,348,11112746,-795,0,1670984571,13016.646195339992,215.32476884999778,54471.18005376 2022-12-14,02:22:53.000,348,11112782,-795,0,1670984572,13016.625986409992,215.33886711000378,54471.00537576 2022-12-14,02:22:54.000,348,11112756,-795,0,1670984573,13016.706822129992,215.31771971999842,54471.08922120001 2022-12-14,02:22:55.000,348,11112737,-795,0,1670984574,13016.720294749997,215.37411276000057,54471.16607952001 2022-12-14,02:22:56.000,348,11112728,-795,0,1670984575,13016.679876889997,215.3670636300012,54470.86563336 2022-12-14,02:22:57.000,348,11112768,-795,0,1670984576,13016.666404269992,215.43755493000208,54471.06825984001 2022-12-14,02:22:58.000,348,11112763,-795,0,1670984577,13016.733767370002,215.402309279998,54471.20101512 2022-12-14,02:22:59.000,348,11112772,-795,0,1670984578,13016.807866779993,215.4516531900008,54471.242937840005 2022-12-14,02:23:00.000,348,11112702,-795,0,1670984579,13016.733767370002,215.43050580000272,54471.1590924 2022-12-14,02:23:01.000,348,11112715,-795,0,1670984580,13016.794394160002,215.46575144999952,54471.242937840005 2022-12-14,02:23:02.000,348,11112698,-795,0,1670984581,13016.733767370002,215.47984970999823,54471.124156800004 2022-12-14,02:23:03.000,348,11112761,-795,0,1670984582,13016.733767370002,215.45870232000016,54471.21498936001 2022-12-14,02:23:04.000,348,11112712,-795,0,1670984583,13016.733767370002,215.48689884000487,54471.291847680004 2022-12-14,02:23:05.000,348,11112744,-795,0,1670984584,13016.767448919993,215.47984970999823,54471.34075752 2022-12-14,02:23:06.000,348,11112763,-795,0,1670984585,13016.686613199992,215.47984970999823,54471.26389920001 2022-12-14,02:23:07.000,348,11112731,-795,0,1670984586,13016.659667959997,215.48689884000487,54471.194028000005 2022-12-14,02:23:08.000,348,11112695,-795,0,1670984587,13016.747239989993,215.45870232000016,54471.27787344 2022-12-14,02:23:09.000,348,11112726,-795,0,1670984588,13016.686613199992,215.47280057999888,54471.2289636 2022-12-14,02:23:20.000,348,11112711,-795,0,1670984599,13016.646195339992,215.32476884999778,54471.34774464 2022-12-14,02:23:21.000,348,11112678,-795,0,1670984600,13016.733767370002,215.3036214599997,54471.45255144001 2022-12-14,02:23:22.000,348,11112723,-795,0,1670984601,13016.753976300002,215.24722842000483,54471.459538560004 2022-12-14,02:23:23.000,348,11112758,-795,0,1670984602,13016.713558440002,215.2683758100029,54471.35473176001 2022-12-14,02:23:24.000,348,11112644,-795,0,1670984603,13016.814603090002,215.18378625000332,54471.38268024001 2022-12-14,02:23:25.000,348,11112690,-795,0,1670984604,13016.821339399998,215.17673712000396,54471.44556432 2022-12-14,02:23:26.000,348,11112749,-795,0,1670984605,13016.814603090002,215.13444234000053,54471.47351280001 2022-12-14,02:23:27.000,348,11112717,-795,0,1670984606,13016.801130469998,215.14854059999925,54471.35473176001 2022-12-14,02:23:28.000,348,11112724,-795,0,1670984607,13016.787657849993,215.12034408000181,54471.33377040001 2022-12-14,02:23:29.000,348,11112725,-795,0,1670984608,13016.875229879988,215.09214756000438,54471.529409760005 2022-12-14,02:23:30.000,348,11112762,-795,0,1670984609,13016.922384049998,215.11329495000246,54471.578319600005 2022-12-14,02:23:31.000,348,11112737,-795,0,1670984610,13016.915647739988,215.1696879900046,54471.52242264001 2022-12-14,02:23:32.000,348,11112633,-795,0,1670984611,13016.881966189998,215.12034408000181,54471.25691208001 2022-12-14,02:23:33.000,348,11112687,-795,0,1670984612,13016.895438809988,215.12739321000117,54471.38268024001 2022-12-14,02:23:34.000,348,11112752,-795,0,1670984613,13016.969538219993,215.12739321000117,54471.42460296001 2022-12-14,02:23:35.000,348,11112739,-795,0,1670984614,13016.983010839998,215.13444234000053,54471.48748704 2022-12-14,02:23:36.000,348,11112708,-795,0,1670984615,13016.895438809988,215.1062458200031,54471.33377040001 2022-12-14,02:23:37.000,348,11112777,-795,0,1670984616,13016.908911429993,215.13444234000053,54471.40364160001 2022-12-14,02:23:38.000,348,11112746,-795,0,1670984617,13017.070582869994,215.1414914699999,54471.529409760005 2022-12-14,02:23:39.000,348,11112692,-795,0,1670984618,13017.030165009994,215.12034408000181,54471.59928096001 2022-12-14,02:23:40.000,348,11112642,-795,0,1670984619,13017.023428699998,215.12739321000117,54471.58530672 2022-12-14,02:23:41.000,348,11112749,-795,0,1670984620,13017.043637629999,215.11329495000246,54471.60626808 2022-12-14,02:23:42.000,348,11112762,-795,0,1670984621,13016.976274529989,215.08509842999774,54471.480499920006 2022-12-14,02:23:43.000,348,11112739,-795,0,1670984622,13017.009956079994,215.07100016999902,54471.5084484 2022-12-14,02:23:44.000,348,11112725,-795,0,1670984623,13016.983010839998,215.07804929999838,54471.592293839996 2022-12-14,02:23:45.000,348,11112714,-795,0,1670984624,13017.077319179989,215.09214756000438,54471.71806200001 2022-12-14,02:23:46.000,348,11112722,-795,0,1670984625,13017.063846559999,215.03575452000223,54471.648190800006 2022-12-14,02:23:47.000,348,11112723,-795,0,1670984626,13017.016692389989,215.0428036500016,54471.55735824 2022-12-14,02:23:48.000,348,11112659,-795,0,1670984627,13017.063846559999,215.03575452000223,54471.648190800006 2022-12-14,02:23:49.000,348,11112753,-795,0,1670984628,13017.063846559999,215.03575452000223,54471.64120368001 2022-12-14,02:23:50.000,348,11112758,-795,0,1670984629,13017.043637629999,214.9934597399988,54471.67613928 2022-12-14,02:23:51.000,348,11112790,-795,0,1670984630,13017.030165009994,215.0428036500016,54471.697100640005 2022-12-14,02:23:52.000,348,11112783,-795,0,1670984631,13016.962801909998,214.97231235000072,54471.5084484 2022-12-14,02:23:53.000,348,11112772,-795,0,1670984632,13016.956065599989,214.93001757000457,54471.6132552 2022-12-14,02:23:54.000,348,11112722,-795,0,1670984633,13017.057110249989,214.96526322000136,54471.70408776 2022-12-14,02:23:55.000,348,11112714,-795,0,1670984634,13017.063846559999,214.97936148000008,54471.71107488 2022-12-14,02:23:56.000,348,11112699,-795,0,1670984635,13017.050373939994,214.97231235000072,54471.66216504 2022-12-14,02:23:57.000,348,11112717,-795,0,1670984636,13016.895438809988,214.95116496000264,54471.291847680004 2022-12-14,02:23:58.000,348,11112743,-795,0,1670984637,13016.922384049998,214.98641060999944,54471.48748704 2022-12-14,02:23:59.000,348,11112763,-795,0,1670984638,13017.090791799994,214.93001757000457,54471.52242264001 2022-12-14,02:24:00.000,348,11112770,-795,0,1670984639,13017.070582869994,214.94411583000328,54471.51543552 2022-12-14,02:24:01.000,348,11112725,-795,0,1670984640,13017.070582869994,214.958214090002,54471.53639688 2022-12-14,02:24:02.000,348,11112722,-795,0,1670984641,13017.111000729994,214.92296843999793,54471.47351280001 2022-12-14,02:24:03.000,348,11112734,-795,0,1670984642,13017.104264419999,214.8947719200005,54471.35473176001 2022-12-14,02:24:04.000,348,11112621,-795,0,1670984643,13017.13794596999,214.9088701799992,54471.43159008001 2022-12-14,02:24:05.000,348,11112764,-795,0,1670984644,13017.11773703999,214.88772279000113,54471.44556432 2022-12-14,02:24:06.000,348,11112723,-795,0,1670984645,13017.11773703999,214.8595262700037,54471.37569312 2022-12-14,02:24:07.000,348,11112735,-795,0,1670984646,13017.084055489999,214.8454280099977,54471.38268024001 2022-12-14,02:24:08.000,348,11112737,-795,0,1670984647,13017.050373939994,214.8454280099977,54471.361718880005 2022-12-14,02:24:09.000,348,11112711,-715,0,1670984648,13017.104264419999,214.82428061999963,54471.48748704 2022-12-14,02:24:10.000,348,11112766,-795,0,1670984649,13017.144682279999,214.80313323000155,54471.55037112001 2022-12-14,02:24:11.000,348,11112760,-795,0,1670984650,13017.11773703999,214.78198584000347,54471.49447416 2022-12-14,02:24:12.000,348,11112681,-795,0,1670984651,13017.030165009994,214.75378931999876,54471.312809040006 2022-12-14,02:24:13.000,348,11112653,-795,0,1670984652,13017.070582869994,214.72559280000132,54471.31979616 2022-12-14,02:24:14.000,348,11112725,-795,0,1670984653,13017.057110249989,214.6973962800039,54471.34774464 2022-12-14,02:24:15.000,348,11112685,-795,0,1670984654,13017.023428699998,214.7114945400026,54471.42460296001 2022-12-14,02:24:16.000,348,11112748,-795,0,1670984655,13016.929120359993,214.61985585000366,54471.27088632 2022-12-14,02:24:17.000,348,11112747,-795,0,1670984656,13016.976274529989,214.64100324000174,54471.361718880005 2022-12-14,02:24:18.000,348,11112714,-795,0,1670984657,13017.070582869994,214.6480523700011,54471.48748704 2022-12-14,02:24:19.000,348,11112749,-795,0,1670984658,13017.050373939994,214.5846101999996,54471.39665448 2022-12-14,02:24:20.000,348,11112720,-795,0,1670984659,13016.935856669988,214.54231542000343,54471.43159008001 2022-12-14,02:24:21.000,348,11112730,-795,0,1670984660,13016.915647739988,214.51411889999872,54471.31979616 2022-12-14,02:24:22.000,348,11112763,-795,0,1670984661,13016.821339399998,214.4506767300045,54471.18005376 2022-12-14,02:24:23.000,348,11112736,-795,0,1670984662,13016.834812020003,214.42248020999978,54471.15210528 2022-12-14,02:24:24.000,348,11112757,-795,0,1670984663,13016.801130469998,214.3660871700049,54471.11716968001 2022-12-14,02:24:25.000,348,11112745,-795,0,1670984664,13016.807866779993,214.27444847999868,54471.242937840005 2022-12-14,02:24:26.000,348,11112720,-795,0,1670984665,13016.720294749997,214.21100631000445,54471.18005376 2022-12-14,02:24:27.000,348,11112667,-795,0,1670984666,13016.632722720002,214.20395717999781,54471.11018256 2022-12-14,02:24:28.000,348,11112754,-795,0,1670984667,13016.538414379997,214.23215370000253,54471.06825984001 2022-12-14,02:24:29.000,348,11112703,-795,0,1670984668,13016.356534009996,214.35903803999827,54470.809736400006 2022-12-14,02:24:30.000,348,11112747,-795,0,1670984669,13016.41042449,214.41543108000042,54471.13813104001 2022-12-14,02:24:31.000,348,11112752,-795,0,1670984670,13016.491260210001,214.47887325000193,54471.124156800004 2022-12-14,02:24:32.000,348,11112740,-795,0,1670984671,13016.504732829992,214.4365784699985,54471.06127272 2022-12-14,02:24:33.000,348,11112745,-795,0,1670984672,13016.558623309997,214.37313630000426,54471.17306664 2022-12-14,02:24:34.000,348,11112761,-795,0,1670984673,13016.673140580002,214.27444847999868,54471.28486056001 2022-12-14,02:24:35.000,348,11112744,-795,0,1670984674,13016.666404269992,214.1546132700023,54471.27088632 2022-12-14,02:24:36.000,348,11112746,-795,0,1670984675,13016.578832239997,214.12641675000486,54471.34075752 2022-12-14,02:24:37.000,348,11112738,-795,0,1670984676,13016.491260210001,214.09822023000015,54471.1590924 2022-12-14,02:24:38.000,348,11112682,-795,0,1670984677,13016.423897109991,214.03477805999864,54471.145118160006 2022-12-14,02:24:39.000,348,11112730,-795,0,1670984678,13016.34306138999,214.01363067000057,54471.194028000005 2022-12-14,02:24:40.000,348,11112754,-795,0,1670984679,13016.34306138999,213.93609024000034,54471.21498936001 2022-12-14,02:24:41.000,348,11112739,-795,0,1670984680,13016.316116149996,213.92904111000098,54471.27787344 2022-12-14,02:24:42.000,348,11112768,-795,0,1670984681,13016.235280429995,213.87264806999883,54471.1590924 2022-12-14,02:24:43.000,348,11112698,-795,0,1670984682,13016.16791733,213.8444515500014,54471.11716968001 2022-12-14,02:24:44.000,348,11112693,-795,0,1670984683,13016.20159887999,213.7951076399986,54471.18005376 2022-12-14,02:24:45.000,348,11112778,-795,0,1670984684,13016.134235779995,213.76691112000117,54471.15210528 2022-12-14,02:24:46.000,348,11112728,-795,0,1670984685,13016.053400059995,213.7598619900018,54471.13813104001 2022-12-14,02:24:47.000,348,11112748,-795,0,1670984686,13016.012982199994,213.71756720999838,54471.026337120005 2022-12-14,02:24:48.000,348,11112775,-795,0,1670984687,13015.97930064999,213.65412504000415,54471.00537576 2022-12-14,02:24:49.000,348,11112754,-795,0,1670984688,13016.00624589,213.61887939000007,54471.11716968001 2022-12-14,02:24:50.000,348,11112763,-795,0,1670984689,13015.99950957999,213.5483880899992,54471.11018256 2022-12-14,02:24:51.000,348,11112695,-795,0,1670984690,13015.99950957999,213.56953548000456,54471.10319544 2022-12-14,02:24:52.000,348,11112709,-795,0,1670984691,13015.911937549994,213.5342898300005,54470.87262048 2022-12-14,02:24:53.000,348,11112697,-795,0,1670984692,13015.93888278999,213.54133895999985,54470.90056896001 2022-12-14,02:24:54.000,348,11112728,-795,0,1670984693,13015.891728619994,213.5483880899992,54470.977427280006 2022-12-14,02:24:55.000,348,11112725,-795,0,1670984694,13015.952355409994,213.5483880899992,54471.01935000001 2022-12-14,02:24:56.000,348,11112714,-795,0,1670984695,13015.864783379999,213.54133895999985,54470.83069776001 2022-12-14,02:24:57.000,348,11112753,-795,0,1670984696,13015.878255999989,213.56248634999793,54470.89358184 2022-12-14,02:24:58.000,348,11112724,-795,0,1670984697,13015.89846492999,213.59068287000264,54471.026337120005 2022-12-14,02:24:59.000,348,11112709,-795,0,1670984698,13015.905201239999,213.57658461000392,54470.7748008 2022-12-14,02:25:00.000,348,11112689,-795,0,1670984699,13015.97930064999,213.59068287000264,54470.94249168 2022-12-14,02:25:01.000,348,11112753,-795,0,1670984700,13015.95909171999,213.58363374000328,54470.89358184 2022-12-14,02:25:02.000,348,11112733,-795,0,1670984701,13015.851310759994,213.597732000002,54470.78178792001 2022-12-14,02:25:03.000,348,11112773,-795,0,1670984702,13015.851310759994,213.61887939000007,54470.79576216 2022-12-14,02:25:04.000,348,11112708,-795,0,1670984703,13015.905201239999,213.6470759100048,54470.92851744001 2022-12-14,02:25:05.000,348,11112726,-795,0,1670984704,13015.851310759994,213.64002677999815,54470.87960760001 2022-12-14,02:25:06.000,348,11112740,-795,0,1670984705,13015.858047069989,213.6964198200003,54470.907556080005 2022-12-14,02:25:07.000,348,11112744,-795,0,1670984706,13015.824365519999,213.6611741700035,54470.92153032001 2022-12-14,02:25:08.000,348,11112671,-795,0,1670984707,13015.790683969994,213.67527243000222,54470.89358184 2022-12-14,02:25:09.000,348,11112710,-795,0,1670984708,13015.797420279989,213.62592851999943,54470.87262048 2022-12-14,02:25:10.000,348,11112709,-795,0,1670984709,13015.730057179993,213.67527243000222,54470.85165912001 2022-12-14,02:25:11.000,348,11112749,-795,0,1670984710,13015.750266109993,213.66822330000286,54470.956465920004 2022-12-14,02:25:12.000,348,11112722,-795,0,1670984711,13015.622276219998,213.70346894999966,54470.92153032001 2022-12-14,02:25:13.000,348,11112745,-795,0,1670984712,13015.662694079998,213.6329776499988,54470.92851744001 2022-12-14,02:25:14.000,348,11112709,-795,0,1670984713,13015.676166699988,213.68937069000094,54471.026337120005 2022-12-14,02:25:15.000,348,11112766,-795,0,1670984714,13015.548176809993,213.61887939000007,54470.79576216 2022-12-14,02:25:16.000,348,11112650,-795,0,1670984715,13015.575122050002,213.64002677999815,54470.977427280006 2022-12-14,02:25:17.000,348,11112749,-795,0,1670984716,13015.534704190002,213.6329776499988,54470.88659472 2022-12-14,02:25:18.000,348,11112698,-795,0,1670984717,13015.480813709997,213.6329776499988,54470.907556080005 2022-12-14,02:25:19.000,348,11112734,-795,0,1670984718,13015.534704190002,213.6470759100048,54470.907556080005 2022-12-14,02:25:20.000,348,11112764,-795,0,1670984719,13015.426923229992,213.6470759100048,54470.81672352 2022-12-14,02:25:21.000,348,11112745,-795,0,1670984720,13015.467341089992,213.60478113000136,54470.92851744001 2022-12-14,02:25:22.000,348,11112732,-795,0,1670984721,13015.413450610002,213.66822330000286,54470.858646240005 2022-12-14,02:25:23.000,348,11112752,-795,0,1670984722,13015.352823820002,213.6611741700035,54470.71191672001 2022-12-14,02:25:24.000,348,11112734,-795,0,1670984723,13015.386505369992,213.6964198200003,54470.81672352 2022-12-14,02:25:25.000,348,11112683,-795,0,1670984724,13015.413450610002,213.6964198200003,54470.83768488 2022-12-14,02:25:26.000,348,11112711,-795,0,1670984725,13015.373032750002,213.7598619900018,54470.82371064 2022-12-14,02:25:27.000,348,11112733,-795,0,1670984726,13015.352823820002,213.73871460000373,54470.690955360005 2022-12-14,02:25:28.000,348,11112754,-795,0,1670984727,13015.332614890001,213.82330416000332,54470.669994 2022-12-14,02:25:29.000,348,11112691,-795,0,1670984728,13015.413450610002,213.8585498100001,54470.81672352 2022-12-14,02:25:30.000,348,11112779,-795,0,1670984729,13015.433659540002,213.8796971999982,54470.76082656001 2022-12-14,02:25:31.000,348,11112733,-795,0,1670984730,13015.433659540002,213.93609024000034,54470.788775040004 2022-12-14,02:25:32.000,348,11112701,-795,0,1670984731,13015.373032750002,213.96428675999778,54470.6001228 2022-12-14,02:25:33.000,348,11112693,-795,0,1670984732,13015.406714299992,213.9713358900044,54470.669994 2022-12-14,02:25:34.000,348,11112701,-795,0,1670984733,13015.433659540002,214.04887632000464,54470.7049296 2022-12-14,02:25:35.000,348,11112731,-795,0,1670984734,13015.426923229992,214.06297458000336,54470.66300688001 2022-12-14,02:25:36.000,348,11112739,-795,0,1670984735,13015.278724409996,214.12641675000486,54470.50230312 2022-12-14,02:25:37.000,348,11112738,-795,0,1670984736,13015.393241680002,214.1546132700023,54470.58614856001 2022-12-14,02:25:38.000,348,11112710,-795,0,1670984737,13015.413450610002,214.2180554400038,54470.74685232 2022-12-14,02:25:39.000,348,11112736,-795,0,1670984738,13015.426923229992,214.19690804999846,54470.690955360005 2022-12-14,02:25:40.000,348,11112708,-795,0,1670984739,13015.352823820002,214.24625196000125,54470.690955360005 2022-12-14,02:25:41.000,348,11112756,-795,0,1670984740,13015.379769059997,214.24625196000125,54470.67698112 2022-12-14,02:25:42.000,348,11112737,-795,0,1670984741,13015.278724409996,214.28854674000468,54470.57916144 2022-12-14,02:25:43.000,348,11112749,-795,0,1670984742,13015.278724409996,214.33084152000083,54470.59313568001 2022-12-14,02:25:44.000,348,11112751,-795,0,1670984743,13015.305669649992,214.34493977999955,54470.74685232 2022-12-14,02:25:45.000,348,11112724,-795,0,1670984744,13015.332614890001,214.34493977999955,54470.79576216 2022-12-14,02:25:46.000,348,11112757,-795,0,1670984745,13015.251779170001,214.35903803999827,54470.75383944001 2022-12-14,02:25:47.000,348,11112770,-795,0,1670984746,13015.238306549996,214.3660871700049,54470.54422584001 2022-12-14,02:25:48.000,348,11112703,-795,0,1670984747,13015.245042859991,214.39428369000234,54470.75383944001 2022-12-14,02:25:49.000,348,11112739,-795,0,1670984748,13015.197888689996,214.37313630000426,54470.642045520006 2022-12-14,02:25:50.000,348,11112779,-795,0,1670984749,13015.177679759996,214.42952933999914,54470.71890384 2022-12-14,02:25:51.000,348,11112784,-795,0,1670984750,13015.19115238,214.4365784699985,54470.72589096 2022-12-14,02:25:52.000,348,11112749,-795,0,1670984751,13015.076635109996,214.4365784699985,54470.642045520006 2022-12-14,02:25:53.000,348,11112747,-795,0,1670984752,13015.04968987,214.4365784699985,54470.669994 2022-12-14,02:25:54.000,348,11112713,-795,0,1670984753,13015.12378927999,214.50706976999936,54470.7748008 2022-12-14,02:25:55.000,348,11112725,-795,0,1670984754,13015.157470829996,214.52821716000471,54470.75383944001 2022-12-14,02:25:56.000,348,11112730,-795,0,1670984755,13015.13052559,214.5634628100015,54470.71191672001 2022-12-14,02:25:57.000,348,11112744,-795,0,1670984756,13015.12378927999,214.5987084599983,54470.6001228 2022-12-14,02:25:58.000,348,11112738,-795,0,1670984757,13015.06316248999,214.6128067200043,54470.621084160004 2022-12-14,02:25:59.000,348,11112738,-795,0,1670984758,13015.056426179995,214.66919975999917,54470.61409704001 2022-12-14,02:26:00.000,348,11112725,-795,0,1670984759,13015.036217249995,214.72559280000132,54470.67698112 2022-12-14,02:26:01.000,348,11112719,-795,0,1670984760,13015.17094345,214.70444541000325,54470.642045520006 2022-12-14,02:26:02.000,348,11112698,-795,0,1670984761,13015.224833929991,214.76788758000475,54470.739865200005 2022-12-14,02:26:03.000,348,11112715,-795,0,1670984762,13015.251779170001,214.7467401899994,54470.55121296 2022-12-14,02:26:04.000,348,11112693,-795,0,1670984763,13015.271988100001,214.78198584000347,54470.55121296 2022-12-14,02:26:05.000,348,11112768,-795,0,1670984764,13015.325878579992,214.831329749999,54470.669994 2022-12-14,02:26:06.000,348,11112705,-795,0,1670984765,13015.285460719992,214.87362453000242,54470.64903264 2022-12-14,02:26:07.000,348,11112765,-795,0,1670984766,13015.325878579992,214.8947719200005,54470.6001228 2022-12-14,02:26:08.000,348,11112738,-795,0,1670984767,13015.285460719992,214.9088701799992,54470.57916144 2022-12-14,02:26:09.000,348,11112744,-795,0,1670984768,13015.420186919997,214.94411583000328,54470.690955360005 2022-12-14,02:26:10.000,348,11112735,-795,0,1670984769,13015.433659540002,214.97231235000072,54470.739865200005 2022-12-14,02:26:11.000,348,11112753,-795,0,1670984770,13015.440395849997,214.98641060999944,54470.73287808001 2022-12-14,02:26:12.000,348,11112716,-795,0,1670984771,13015.352823820002,215.00050886999816,54470.50230312 2022-12-14,02:26:13.000,348,11112755,-795,0,1670984772,13015.359560129997,215.00050886999816,54470.61409704001 2022-12-14,02:26:14.000,348,11112733,-795,0,1670984773,13015.379769059997,215.02870539000287,54470.73287808001 2022-12-14,02:26:15.000,348,11112756,-795,0,1670984774,13015.413450610002,215.00050886999816,54470.66300688001 2022-12-14,02:26:16.000,348,11112794,-795,0,1670984775,13015.271988100001,215.0075580000048,54470.572174320005 2022-12-14,02:26:17.000,348,11112751,-795,0,1670984776,13015.292197030001,215.0075580000048,54470.61409704001 2022-12-14,02:26:18.000,348,11112710,-795,0,1670984777,13015.359560129997,214.958214090002,54470.86563336 2022-12-14,02:26:19.000,348,11112750,-795,0,1670984778,13015.386505369992,214.95116496000264,54470.82371064 2022-12-14,02:26:20.000,348,11112732,-795,0,1670984779,13015.298933339996,214.8947719200005,54470.71191672001 2022-12-14,02:26:21.000,348,11112720,-795,0,1670984780,13015.245042859991,214.9088701799992,54470.73287808001 2022-12-14,02:26:22.000,348,11112730,-795,0,1670984781,13015.245042859991,214.85247714000434,54470.669994 2022-12-14,02:26:23.000,348,11112757,-795,0,1670984782,13015.251779170001,214.85247714000434,54470.642045520006 2022-12-14,02:26:24.000,348,11112701,-795,0,1670984783,13015.258515479996,214.82428061999963,54470.7748008 2022-12-14,02:26:25.000,348,11112760,-795,0,1670984784,13015.292197030001,214.83837887999834,54470.76781368 2022-12-14,02:26:26.000,348,11112725,-795,0,1670984785,13015.278724409996,214.81723149000027,54470.69794248 2022-12-14,02:26:27.000,348,11112750,-795,0,1670984786,13015.258515479996,214.7960841000022,54470.5302516 2022-12-14,02:26:28.000,348,11112665,-795,0,1670984787,13015.319142269997,214.78903497000283,54470.66300688001 2022-12-14,02:26:29.000,348,11112749,-795,0,1670984788,13015.325878579992,214.78903497000283,54470.66300688001 2022-12-14,02:26:30.000,348,11112718,-795,0,1670984789,13015.332614890001,214.78903497000283,54470.60710992 2022-12-14,02:26:31.000,348,11112760,-795,0,1670984790,13015.366296439992,214.7749367100041,54470.57916144 2022-12-14,02:26:32.000,348,11112794,-795,0,1670984791,13015.312405960001,214.80313323000155,54470.53723872 2022-12-14,02:26:33.000,348,11112768,-795,0,1670984792,13015.379769059997,214.831329749999,54470.56518720001 2022-12-14,02:26:34.000,348,11112736,-795,0,1670984793,13015.474077400002,214.831329749999,54470.74685232 2022-12-14,02:26:35.000,348,11112754,-795,0,1670984794,13015.527967879993,214.8454280099977,54470.690955360005 2022-12-14,02:26:36.000,348,11112743,-795,0,1670984795,13015.494286330002,214.88067366000178,54470.65601976 2022-12-14,02:26:37.000,348,11112755,-795,0,1670984796,13015.527967879993,214.87362453000242,54470.48832888 2022-12-14,02:26:38.000,348,11112748,-795,0,1670984797,13015.561649429997,214.88067366000178,54470.50230312 2022-12-14,02:26:39.000,348,11112767,-795,0,1670984798,13015.581858359998,214.958214090002,54470.50929024 2022-12-14,02:26:40.000,348,11112739,-795,0,1670984799,13015.649221459993,214.93706670000392,54470.65601976 2022-12-14,02:26:41.000,348,11112773,-795,0,1670984800,13015.696375629988,214.97936148000008,54470.6001228 2022-12-14,02:26:42.000,348,11112779,-795,0,1670984801,13015.689639319993,214.94411583000328,54470.63505840001 2022-12-14,02:26:43.000,348,11112738,-795,0,1670984802,13015.723320869998,214.97231235000072,54470.61409704001 2022-12-14,02:26:44.000,348,11112732,-795,0,1670984803,13015.743529799998,214.97936148000008,54470.50230312 2022-12-14,02:26:45.000,348,11112743,-795,0,1670984804,13015.757002419989,214.9934597399988,54470.51627736001 2022-12-14,02:26:46.000,348,11112760,-795,0,1670984805,13015.750266109993,215.0075580000048,54470.41845768001 2022-12-14,02:26:47.000,348,11112749,-795,0,1670984806,13015.757002419989,215.0075580000048,54470.44640616001 2022-12-14,02:26:48.000,348,11112741,-795,0,1670984807,13015.837838139989,215.03575452000223,54470.6001228 2022-12-14,02:26:49.000,348,11112706,-795,0,1670984808,13015.878255999989,215.0428036500016,54470.62807128 2022-12-14,02:26:50.000,348,11112718,-795,0,1670984809,13015.945619099999,215.00050886999816,54470.57916144 2022-12-14,02:26:51.000,348,11112744,-795,0,1670984810,13015.992773269994,215.0216562600035,54470.57916144 2022-12-14,02:26:52.000,348,11112719,-795,0,1670984811,13015.972564339994,215.07804929999838,54470.3905092 2022-12-14,02:26:53.000,348,11112749,-795,0,1670984812,13016.01971850999,215.03575452000223,54470.51627736001 2022-12-14,02:26:54.000,348,11112717,-795,0,1670984813,13015.98603696,215.0428036500016,54470.43941904 2022-12-14,02:26:55.000,348,11112731,-795,0,1670984814,13016.10055422999,215.0569019100003,54470.53723872 2022-12-14,02:26:56.000,348,11112712,-795,0,1670984815,13016.073608989995,215.07804929999838,54470.44640616001 2022-12-14,02:26:57.000,348,11112760,-795,0,1670984816,13016.114026849995,215.03575452000223,54470.474354640006 2022-12-14,02:26:58.000,348,11112713,-795,0,1670984817,13016.24875305,215.0075580000048,54470.621084160004 2022-12-14,02:26:59.000,348,11112702,-795,0,1670984818,13016.26222566999,215.03575452000223,54470.57916144 2022-12-14,02:27:00.000,348,11112706,-795,0,1670984819,13016.30937984,215.02870539000287,54470.56518720001 2022-12-14,02:27:01.000,348,11112742,-795,0,1670984820,13016.18138994999,215.0075580000048,54470.49531600001 2022-12-14,02:27:02.000,348,11112721,-795,0,1670984821,13016.30937984,215.00050886999816,54470.48134176 2022-12-14,02:27:03.000,348,11112739,-795,0,1670984822,13016.316116149996,214.97936148000008,54470.51627736001 2022-12-14,02:27:04.000,348,11112710,-795,0,1670984823,13016.437369729996,215.01460713000415,54470.58614856001 2022-12-14,02:27:05.000,348,11112716,-795,0,1670984824,13016.437369729996,214.97936148000008,54470.642045520006 2022-12-14,02:27:06.000,348,11112718,-795,0,1670984825,13016.477787589996,214.958214090002,54470.62807128 2022-12-14,02:27:07.000,348,11112757,-795,0,1670984826,13016.471051280001,214.98641060999944,54470.49531600001 2022-12-14,02:27:08.000,348,11112710,-795,0,1670984827,13016.572095930002,214.97231235000072,54470.572174320005 2022-12-14,02:27:09.000,348,11112752,-795,0,1670984828,13016.551887000001,214.95116496000264,54470.57916144 2022-12-14,02:27:10.000,348,11112772,-795,0,1670984829,13016.538414379997,214.96526322000136,54470.57916144 2022-12-14,02:27:11.000,348,11112720,-795,0,1670984830,13016.585568549992,214.93001757000457,54470.58614856001 2022-12-14,02:27:12.000,348,11112706,-795,0,1670984831,13016.538414379997,214.90182104999985,54470.5302516 2022-12-14,02:27:13.000,348,11112684,-795,0,1670984832,13016.565359619992,214.88067366000178,54470.572174320005 2022-12-14,02:27:14.000,348,11112731,-795,0,1670984833,13016.693349510002,214.8595262700037,54470.71191672001 2022-12-14,02:27:15.000,348,11112758,-795,0,1670984834,13016.740503679997,214.8947719200005,54470.74685232 2022-12-14,02:27:16.000,348,11112707,-795,0,1670984835,13016.706822129992,214.87362453000242,54470.690955360005 2022-12-14,02:27:17.000,348,11112737,-795,0,1670984836,13016.679876889997,214.8454280099977,54470.55121296 2022-12-14,02:27:18.000,348,11112677,-795,0,1670984837,13016.706822129992,214.831329749999,54470.58614856001 2022-12-14,02:27:19.000,348,11112731,-795,0,1670984838,13016.841548329998,214.7749367100041,54470.72589096 2022-12-14,02:27:20.000,348,11112740,-795,0,1670984839,13016.794394160002,214.80313323000155,54470.62807128 2022-12-14,02:27:21.000,348,11112755,-795,0,1670984840,13016.881966189998,214.7467401899994,54470.78178792001 2022-12-14,02:27:22.000,348,11112706,-795,0,1670984841,13016.922384049998,214.6973962800039,54470.75383944001 2022-12-14,02:27:23.000,348,11112744,-795,0,1670984842,13016.922384049998,214.70444541000325,54470.64903264 2022-12-14,02:27:24.000,348,11112644,-795,0,1670984843,13016.949329289993,214.6832980199979,54470.71890384 2022-12-14,02:27:25.000,348,11112739,-795,0,1670984844,13016.949329289993,214.66919975999917,54470.56518720001 2022-12-14,02:27:26.000,348,11112737,-795,0,1670984845,13016.969538219993,214.64100324000174,54470.65601976 2022-12-14,02:27:27.000,348,11112721,-795,0,1670984846,13016.902175119998,214.61985585000366,54470.48832888 2022-12-14,02:27:28.000,348,11112731,-795,0,1670984847,13016.922384049998,214.65510150000046,54470.55121296 2022-12-14,02:27:29.000,348,11112689,-795,0,1670984848,13017.003219769998,214.62690498000302,54470.739865200005 2022-12-14,02:27:30.000,348,11112701,-795,0,1670984849,13017.009956079994,214.59165932999895,54470.74685232 2022-12-14,02:27:31.000,348,11112728,-795,0,1670984850,13017.043637629999,214.63395411000238,54470.71191672001 2022-12-14,02:27:32.000,348,11112684,-795,0,1670984851,13016.942592979998,214.62690498000302,54470.44640616001 2022-12-14,02:27:33.000,348,11112673,-795,0,1670984852,13017.023428699998,214.6128067200043,54470.50230312 2022-12-14,02:27:34.000,348,11112731,-795,0,1670984853,13017.016692389989,214.63395411000238,54470.6001228 2022-12-14,02:27:35.000,348,11112763,-795,0,1670984854,13016.989747149993,214.59165932999895,54470.61409704001 2022-12-14,02:27:36.000,348,11112735,-795,0,1670984855,13016.962801909998,214.57051194000087,54470.5302516 2022-12-14,02:27:37.000,348,11112718,-795,0,1670984856,13016.969538219993,214.5987084599983,54470.56518720001 2022-12-14,02:27:38.000,348,11112723,-795,0,1670984857,13017.097528109989,214.5987084599983,54470.669994 2022-12-14,02:27:39.000,348,11112736,-795,0,1670984858,13017.063846559999,214.5634628100015,54470.64903264 2022-12-14,02:27:40.000,348,11112720,-795,0,1670984859,13017.090791799994,214.59165932999895,54470.60710992 2022-12-14,02:27:41.000,348,11112719,-795,0,1670984860,13017.063846559999,214.5846101999996,54470.642045520006 2022-12-14,02:27:42.000,348,11112776,-795,0,1670984861,13017.104264419999,214.5846101999996,54470.63505840001 2022-12-14,02:27:43.000,348,11112709,-795,0,1670984862,13017.043637629999,214.62690498000302,54470.54422584001 2022-12-14,02:27:44.000,348,11112712,-795,0,1670984863,13017.057110249989,214.59165932999895,54470.54422584001 2022-12-14,02:27:45.000,348,11112690,-795,0,1670984864,13017.151418589994,214.60575758999767,54470.67698112 2022-12-14,02:27:46.000,348,11112723,-795,0,1670984865,13017.144682279999,214.6128067200043,54470.71191672001 2022-12-14,02:27:47.000,348,11112699,-795,0,1670984866,13017.13794596999,214.66215062999981,54470.67698112 2022-12-14,02:27:48.000,348,11112718,-795,0,1670984867,13017.164891209999,214.64100324000174,54470.60710992 2022-12-14,02:27:49.000,348,11112686,-795,0,1670984868,13017.191836449994,214.6480523700011,54470.621084160004 2022-12-14,02:27:50.000,348,11112705,-795,0,1670984869,13017.24572693,214.67624888999853,54470.67698112 2022-12-14,02:27:51.000,348,11112713,-795,0,1670984870,13017.27940847999,214.6832980199979,54470.65601976 2022-12-14,02:27:52.000,348,11112721,-795,0,1670984871,13017.20530907,214.66919975999917,54470.58614856001 2022-12-14,02:27:53.000,348,11112744,-795,0,1670984872,13017.25919954999,214.7114945400026,54470.7049296 2022-12-14,02:27:54.000,348,11112739,-795,0,1670984873,13017.434343609995,214.7467401899994,54470.788775040004 2022-12-14,02:27:55.000,348,11112698,-795,0,1670984874,13017.414134679995,214.7960841000022,54470.809736400006 2022-12-14,02:27:56.000,348,11112712,-795,0,1670984875,13017.46128884999,214.82428061999963,54470.79576216 2022-12-14,02:27:57.000,348,11112709,-795,0,1670984876,13017.494970399996,214.8947719200005,54470.73287808001 2022-12-14,02:27:58.000,348,11112753,-795,0,1670984877,13017.50844302,214.92296843999793,54470.7049296 2022-12-14,02:27:59.000,348,11112746,-795,0,1670984878,13017.52865195,214.91591930999857,54470.739865200005 2022-12-14,02:28:00.000,348,11112774,-795,0,1670984879,13017.6296966,214.92296843999793,54470.86563336 2022-12-14,02:28:01.000,348,11112741,-795,0,1670984880,13017.690323390001,214.94411583000328,54471.01236288 2022-12-14,02:28:02.000,348,11112757,-795,0,1670984881,13017.515179329996,215.02870539000287,54470.89358184 2022-12-14,02:28:03.000,348,11112745,-795,0,1670984882,13017.582542429991,214.93706670000392,54470.83768488 2022-12-14,02:28:04.000,348,11112716,-795,0,1670984883,13017.636432909996,214.95116496000264,54470.956465920004 2022-12-14,02:28:05.000,348,11112725,-795,0,1670984884,13017.602751359991,214.958214090002,54470.96345304 2022-12-14,02:28:06.000,348,11112703,-795,0,1670984885,13017.56906981,214.9934597399988,54470.956465920004 2022-12-14,02:28:07.000,348,11112713,-795,0,1670984886,13017.494970399996,214.95116496000264,54470.83768488 2022-12-14,02:28:08.000,348,11112764,-795,0,1670984887,13017.4276073,214.95116496000264,54470.87262048 2022-12-14,02:28:09.000,348,11112802,-795,0,1670984888,13017.515179329996,214.92296843999793,54471.06825984001 2022-12-14,02:28:10.000,348,11112727,-795,0,1670984889,13017.474761469995,214.95116496000264,54471.0542856 2022-12-14,02:28:11.000,348,11112746,-795,0,1670984890,13017.515179329996,214.93001757000457,54471.06127272 2022-12-14,02:28:12.000,348,11112686,-795,0,1670984891,13017.393925749995,214.91591930999857,54470.92851744001 2022-12-14,02:28:13.000,348,11112733,-795,0,1670984892,13017.393925749995,214.94411583000328,54470.99140152 2022-12-14,02:28:14.000,348,11112708,-795,0,1670984893,13017.333298959995,214.9088701799992,54471.04031136 2022-12-14,02:28:15.000,348,11112730,-795,0,1670984894,13017.25919954999,214.90182104999985,54470.96345304 2022-12-14,02:28:16.000,348,11112725,-795,0,1670984895,13017.20530907,214.82428061999963,54470.94947880001 2022-12-14,02:28:17.000,348,11112740,-795,0,1670984896,13017.21878168999,214.66215062999981,54470.96345304 2022-12-14,02:28:18.000,348,11112713,-795,0,1670984897,13017.34677158,214.50002064,54471.01236288 2022-12-14,02:28:19.000,348,11112738,-795,0,1670984898,13017.52865195,214.44362759999785,54471.06825984001 2022-12-14,02:28:20.000,348,11112694,-795,0,1670984899,13017.602751359991,214.47182412000257,54471.08223408 2022-12-14,02:28:21.000,348,11112727,-795,0,1670984900,13017.649905530001,214.57756107000023,54471.11716968001 2022-12-14,02:28:22.000,348,11112719,-795,0,1670984901,13017.582542429991,214.62690498000302,54471.04031136 2022-12-14,02:28:23.000,348,11112735,-795,0,1670984902,13017.54212456999,214.69034715000453,54471.06127272 2022-12-14,02:28:24.000,348,11112702,-795,0,1670984903,13017.56906981,214.7467401899994,54471.22197648 2022-12-14,02:28:25.000,348,11112716,-795,0,1670984904,13017.555597189996,214.72559280000132,54471.2289636 2022-12-14,02:28:26.000,348,11112757,-795,0,1670984905,13017.46802516,214.71854367000196,54471.2289636 2022-12-14,02:28:27.000,348,11112781,-795,0,1670984906,13017.40739837,214.71854367000196,54471.145118160006 2022-12-14,02:28:28.000,348,11112693,-795,0,1670984907,13017.4276073,214.70444541000325,54471.21498936001 2022-12-14,02:28:29.000,348,11112732,-795,0,1670984908,13017.38045312999,214.69034715000453,54471.124156800004 2022-12-14,02:28:30.000,348,11112744,-795,0,1670984909,13017.36698051,214.69034715000453,54471.312809040006 2022-12-14,02:28:31.000,348,11112691,-795,0,1670984910,13017.32656265,214.6832980199979,54471.38268024001 2022-12-14,02:28:32.000,348,11112706,-795,0,1670984911,13017.212045379994,214.7114945400026,54471.22197648 2022-12-14,02:28:33.000,348,11112734,-795,0,1670984912,13017.15815489999,214.66215062999981,54471.25691208001 2022-12-14,02:28:34.000,348,11112731,-795,0,1670984913,13017.090791799994,214.66215062999981,54471.24992496 2022-12-14,02:28:35.000,348,11112716,-795,0,1670984914,13017.11773703999,214.65510150000046,54471.2988348 2022-12-14,02:28:36.000,348,11112730,-795,0,1670984915,13017.077319179989,214.64100324000174,54471.28486056001 2022-12-14,02:28:37.000,348,11112725,-795,0,1670984916,13017.036901319989,214.62690498000302,54471.27787344 2022-12-14,02:28:38.000,348,11112736,-795,0,1670984917,13016.969538219993,214.60575758999767,54471.20101512 2022-12-14,02:28:39.000,348,11112726,-795,0,1670984918,13016.956065599989,214.6480523700011,54471.18704088001 2022-12-14,02:28:40.000,348,11112742,-795,0,1670984919,13016.956065599989,214.6480523700011,54471.35473176001 2022-12-14,02:28:41.000,348,11112765,-795,0,1670984920,13017.009956079994,214.6480523700011,54471.37569312 2022-12-14,02:28:42.000,348,11112690,-795,0,1670984921,13016.949329289993,214.6480523700011,54471.33377040001 2022-12-14,02:28:43.000,348,11112713,-795,0,1670984922,13016.902175119998,214.66919975999917,54471.194028000005 2022-12-14,02:28:44.000,348,11112745,-795,0,1670984923,13016.996483459989,214.6973962800039,54471.28486056001 2022-12-14,02:28:45.000,348,11112741,-795,0,1670984924,13016.989747149993,214.70444541000325,54471.27088632 2022-12-14,02:28:46.000,348,11112764,-795,0,1670984925,13016.935856669988,214.69034715000453,54471.28486056001 2022-12-14,02:28:47.000,348,11112726,-795,0,1670984926,13016.976274529989,214.7749367100041,54471.22197648 2022-12-14,02:28:48.000,348,11112743,-795,0,1670984927,13016.983010839998,214.73969106000004,54471.23595072001 2022-12-14,02:28:49.000,348,11112751,-795,0,1670984928,13017.097528109989,214.75378931999876,54471.31979616 2022-12-14,02:28:50.000,348,11112718,-795,0,1670984929,13017.131209659994,214.73969106000004,54471.4385772 2022-12-14,02:28:51.000,348,11112753,-795,0,1670984930,13017.191836449994,214.76083844999812,54471.38268024001 2022-12-14,02:28:52.000,348,11112716,-795,0,1670984931,13017.090791799994,214.7749367100041,54471.075246960005 2022-12-14,02:28:53.000,348,11112748,-795,0,1670984932,13017.21878168999,214.78903497000283,54471.27088632 2022-12-14,02:28:54.000,348,11112779,-795,0,1670984933,13017.29961740999,214.7960841000022,54471.28486056001 2022-12-14,02:28:55.000,348,11112689,-795,0,1670984934,13017.36698051,214.78903497000283,54471.24992496 2022-12-14,02:28:56.000,348,11112777,-795,0,1670984935,13017.34003526999,214.7960841000022,54471.15210528 2022-12-14,02:28:57.000,348,11112734,-795,0,1670984936,13017.36024419999,214.81723149000027,54471.242937840005 2022-12-14,02:28:58.000,348,11112779,-795,0,1670984937,13017.46802516,214.83837887999834,54471.38966736 2022-12-14,02:28:59.000,348,11112740,-795,0,1670984938,13017.555597189996,214.8101823600009,54471.45255144001 2022-12-14,02:29:00.000,348,11112685,-795,0,1670984939,13017.535388259996,214.8454280099977,54471.34774464 2022-12-14,02:29:01.000,348,11112774,-795,0,1670984940,13017.50170670999,214.87362453000242,54471.38966736 2022-12-14,02:29:02.000,348,11112738,-795,0,1670984941,13017.50844302,214.831329749999,54471.242937840005 2022-12-14,02:29:03.000,348,11112740,-795,0,1670984942,13017.44107991999,214.80313323000155,54471.13813104001 2022-12-14,02:29:04.000,348,11112759,-795,0,1670984943,13017.535388259996,214.86657540000306,54471.41761584 2022-12-14,02:29:05.000,348,11112752,-795,0,1670984944,13017.596015049996,214.85247714000434,54471.50146128001 2022-12-14,02:29:06.000,348,11112755,-795,0,1670984945,13017.56906981,214.82428061999963,54471.45255144001 2022-12-14,02:29:07.000,348,11112740,-795,0,1670984946,13017.555597189996,214.8101823600009,54471.312809040006 2022-12-14,02:29:08.000,348,11112703,-795,0,1670984947,13017.622960289991,214.7960841000022,54471.4385772 2022-12-14,02:29:09.000,348,11112747,-795,0,1670984948,13017.602751359991,214.76083844999812,54471.40364160001 2022-12-14,02:29:10.000,348,11112698,-795,0,1670984949,13017.58927874,214.7960841000022,54471.44556432 2022-12-14,02:29:11.000,348,11112721,-795,0,1670984950,13017.596015049996,214.78198584000347,54471.38268024001 2022-12-14,02:29:12.000,348,11112730,-795,0,1670984951,13017.535388259996,214.78198584000347,54471.32678328 2022-12-14,02:29:13.000,348,11112724,-795,0,1670984952,13017.56906981,214.76788758000475,54471.361718880005 2022-12-14,02:29:14.000,348,11112725,-795,0,1670984953,13017.656641839996,214.7749367100041,54471.46652568 2022-12-14,02:29:15.000,348,11112749,-795,0,1670984954,13017.710532320001,214.76083844999812,54471.480499920006 2022-12-14,02:29:16.000,348,11112663,-795,0,1670984955,13017.750950180001,214.7960841000022,54471.5084484 2022-12-14,02:29:17.000,348,11112753,-795,0,1670984956,13017.690323390001,214.73264193000068,54471.38268024001 2022-12-14,02:29:18.000,348,11112663,-795,0,1670984957,13017.710532320001,214.7467401899994,54471.43159008001 2022-12-14,02:29:19.000,348,11112759,-795,0,1670984958,13017.730741250001,214.71854367000196,54471.50146128001 2022-12-14,02:29:20.000,348,11112706,-795,0,1670984959,13017.730741250001,214.7114945400026,54471.64120368001 2022-12-14,02:29:21.000,348,11112766,-795,0,1670984960,13017.791368040002,214.71854367000196,54471.6831264 2022-12-14,02:29:22.000,348,11112754,-795,0,1670984961,13017.771159110001,214.71854367000196,54471.59928096001 2022-12-14,02:29:23.000,348,11112767,-795,0,1670984962,13017.717268629996,214.6832980199979,54471.480499920006 2022-12-14,02:29:24.000,348,11112722,-795,0,1670984963,13017.710532320001,214.67624888999853,54471.58530672 2022-12-14,02:29:25.000,348,11112758,-795,0,1670984964,13017.737477559996,214.6480523700011,54471.6132552 2022-12-14,02:29:26.000,348,11112748,-795,0,1670984965,13017.663378149991,214.66919975999917,54471.59928096001 2022-12-14,02:29:27.000,348,11112730,-795,0,1670984966,13017.643169219991,214.64100324000174,54471.40364160001 2022-12-14,02:29:28.000,348,11112729,-795,0,1670984967,13017.596015049996,214.60575758999767,54471.410628720005 2022-12-14,02:29:29.000,348,11112747,-795,0,1670984968,13017.6296966,214.5987084599983,54471.47351280001 2022-12-14,02:29:30.000,348,11112738,-795,0,1670984969,13017.676850769996,214.60575758999767,54471.56434536 2022-12-14,02:29:31.000,348,11112758,-795,0,1670984970,13017.656641839996,214.57051194000087,54471.543384 2022-12-14,02:29:32.000,348,11112753,-795,0,1670984971,13017.575806119996,214.54231542000343,54471.361718880005 2022-12-14,02:29:33.000,348,11112735,-795,0,1670984972,13017.636432909996,214.54231542000343,54471.45255144001 2022-12-14,02:29:34.000,348,11112733,-795,0,1670984973,13017.636432909996,214.5634628100015,54471.52242264001 2022-12-14,02:29:35.000,348,11112745,-795,0,1670984974,13017.636432909996,214.5493645500028,54471.50146128001 2022-12-14,02:29:36.000,348,11112682,-795,0,1670984975,13017.616223979996,214.5846101999996,54471.55037112001 2022-12-14,02:29:37.000,348,11112743,-795,0,1670984976,13017.649905530001,214.53526629000407,54471.543384 2022-12-14,02:29:38.000,348,11112738,-795,0,1670984977,13017.616223979996,214.50706976999936,54471.50146128001 2022-12-14,02:29:39.000,348,11112720,-795,0,1670984978,13017.643169219991,214.52821716000471,54471.60626808 2022-12-14,02:29:40.000,348,11112720,-795,0,1670984979,13017.649905530001,214.47182412000257,54471.543384 2022-12-14,02:29:41.000,348,11112698,-795,0,1670984980,13017.656641839996,214.50706976999936,54471.48748704 2022-12-14,02:29:42.000,348,11112755,-795,0,1670984981,13017.596015049996,214.47887325000193,54471.529409760005 2022-12-14,02:29:43.000,348,11112762,-795,0,1670984982,13017.670114460001,214.4647749900032,54471.38966736 2022-12-14,02:29:44.000,348,11112757,-795,0,1670984983,13017.717268629996,214.49297151000064,54471.57133248001 2022-12-14,02:29:45.000,348,11112731,-795,0,1670984984,13017.771159110001,214.4506767300045,54471.66216504 2022-12-14,02:29:46.000,348,11112736,-795,0,1670984985,13017.750950180001,214.44362759999785,54471.57133248001 2022-12-14,02:29:47.000,348,11112716,-795,0,1670984986,13017.811576970002,214.39428369000234,54471.55735824 2022-12-14,02:29:48.000,348,11112761,-795,0,1670984987,13017.791368040002,214.3378906500002,54471.42460296001 2022-12-14,02:29:49.000,348,11112695,-795,0,1670984988,13017.878940069997,214.28149760999804,54471.410628720005 2022-12-14,02:29:50.000,348,11112758,-795,0,1670984989,13017.865467449992,214.17576066000038,54471.480499920006 2022-12-14,02:29:51.000,348,11112716,-795,0,1670984990,13017.818313279997,214.07002371000272,54471.40364160001 2022-12-14,02:29:52.000,348,11112731,-795,0,1670984991,13017.602751359991,214.04887632000464,54471.33377040001 2022-12-14,02:29:53.000,348,11112707,-795,0,1670984992,13017.494970399996,214.17576066000038,54471.291847680004 2022-12-14,02:29:54.000,348,11112762,-795,0,1670984993,13017.50844302,214.3167432600021,54471.543384 2022-12-14,02:29:55.000,348,11112732,-795,0,1670984994,13017.58927874,214.44362759999785,54471.55735824 2022-12-14,02:29:56.000,348,11112682,-795,0,1670984995,13017.676850769996,214.48592238000128,54471.51543552 2022-12-14,02:29:57.000,348,11112723,-795,0,1670984996,13017.703796009991,214.4647749900032,54471.480499920006 2022-12-14,02:29:58.000,348,11112758,-795,0,1670984997,13017.798104349997,214.50002064,54471.55037112001 2022-12-14,02:29:59.000,348,11112703,-795,0,1670984998,13017.899148999997,214.4506767300045,54471.648190800006 2022-12-14,02:30:00.000,348,11112686,-795,0,1670984999,13017.899148999997,214.44362759999785,54471.67613928 2022-12-14,02:30:01.000,348,11112749,-795,0,1670985000,13017.986721029993,214.41543108000042,54471.71806200001 2022-12-14,02:30:02.000,348,11112692,-795,0,1670985001,13017.959775789997,214.44362759999785,54471.71806200001 2022-12-14,02:30:03.000,348,11112724,-795,0,1670985002,13017.993457340002,214.44362759999785,54471.697100640005 2022-12-14,02:30:04.000,348,11112730,-795,0,1670985003,13017.851994830002,214.4647749900032,54471.7529976 2022-12-14,02:30:05.000,348,11112725,-795,0,1670985004,13018.006929959993,214.4365784699985,54471.73203624 2022-12-14,02:30:06.000,348,11112750,-795,0,1670985005,13018.047347819993,214.38018543000362,54471.815881680006 2022-12-14,02:30:07.000,348,11112708,-795,0,1670985006,13018.081029369998,214.38723456000298,54471.759984719996 2022-12-14,02:30:08.000,348,11112738,-795,0,1670985007,13018.054084130003,214.3519889099989,54471.759984719996 2022-12-14,02:30:09.000,348,11112755,-795,0,1670985008,13018.155128779988,214.32379239000147,54471.87876576 2022-12-14,02:30:10.000,348,11112717,-795,0,1670985009,13018.155128779988,214.30969413000275,54471.92068848 2022-12-14,02:30:11.000,348,11112720,-795,0,1670985010,13018.182074019998,214.2392028300019,54471.93466272001 2022-12-14,02:30:12.000,348,11112707,-795,0,1670985011,13018.121447229998,214.1898589199991,54471.794920320004 2022-12-14,02:30:13.000,348,11112754,-795,0,1670985012,13018.067556749993,214.16871153000102,54471.8228688 2022-12-14,02:30:14.000,348,11112720,-795,0,1670985013,13018.081029369998,214.1546132700023,54471.89972712 2022-12-14,02:30:15.000,348,11112763,-795,0,1670985014,13018.047347819993,214.13346588000422,54471.83684304001 2022-12-14,02:30:16.000,348,11112720,-795,0,1670985015,13017.939566859997,214.17576066000038,54471.80190744 2022-12-14,02:30:17.000,348,11112759,-795,0,1670985016,13017.939566859997,214.11231848999887,54471.759984719996 2022-12-14,02:30:18.000,348,11112706,-795,0,1670985017,13018.033875200003,214.11936761999823,54471.87177864 2022-12-14,02:30:19.000,348,11112748,-795,0,1670985018,13018.020402579998,214.0911711000008,54471.864791520005 2022-12-14,02:30:20.000,348,11112762,-795,0,1670985019,13018.000193649998,214.11936761999823,54471.87177864 2022-12-14,02:30:21.000,348,11112692,-795,0,1670985020,13017.926094239992,214.1052693599995,54471.8228688 2022-12-14,02:30:22.000,348,11112747,-795,0,1670985021,13017.872203760002,214.0911711000008,54471.66915216001 2022-12-14,02:30:23.000,348,11112707,-795,0,1670985022,13017.791368040002,214.11231848999887,54471.6831264 2022-12-14,02:30:24.000,348,11112741,-795,0,1670985023,13017.764422799992,214.1052693599995,54471.7529976 2022-12-14,02:30:25.000,348,11112744,-795,0,1670985024,13017.724004939992,213.99953241000185,54471.78094608 2022-12-14,02:30:26.000,348,11112715,-795,0,1670985025,13017.683587079991,213.77396025000053,54471.648190800006 2022-12-14,02:30:27.000,348,11112782,-795,0,1670985026,13017.926094239992,213.52019157000177,54471.592293839996 2022-12-14,02:30:28.000,348,11112759,-795,0,1670985027,13018.209019259994,213.4990441800037,54471.5084484 2022-12-14,02:30:29.000,348,11112745,-795,0,1670985028,13018.330272839994,213.72461633999774,54471.62024232001 2022-12-14,02:30:30.000,348,11112733,-795,0,1670985029,13018.303327599999,213.9431393699997,54471.80190744 2022-12-14,02:30:31.000,348,11112687,-795,0,1670985030,13018.141656159998,214.041827189998,54471.794920320004 2022-12-14,02:30:32.000,348,11112776,-795,0,1670985031,13017.986721029993,214.02772892999928,54471.78094608 2022-12-14,02:30:33.000,348,11112765,-795,0,1670985032,13017.973248410002,214.08412197000143,54471.85780440001 2022-12-14,02:30:34.000,348,11112696,-795,0,1670985033,13017.953039480002,214.02772892999928,54471.88575288001 2022-12-14,02:30:35.000,348,11112729,-795,0,1670985034,13017.912621620002,214.06297458000336,54471.94863696 2022-12-14,02:30:36.000,348,11112692,-795,0,1670985035,13017.865467449992,214.02067979999993,54471.92068848 2022-12-14,02:30:37.000,348,11112741,-795,0,1670985036,13017.831785900002,214.04887632000464,54471.864791520005 2022-12-14,02:30:38.000,348,11112710,-795,0,1670985037,13017.804840659992,214.02772892999928,54471.87177864 2022-12-14,02:30:39.000,348,11112722,-795,0,1670985038,13017.757686489997,214.041827189998,54471.89972712 2022-12-14,02:30:40.000,348,11112764,-795,0,1670985039,13017.838522209997,214.02067979999993,54472.00453392001 2022-12-14,02:30:41.000,348,11112721,-795,0,1670985040,13017.831785900002,214.03477805999864,54472.07440512001 2022-12-14,02:30:42.000,348,11112730,-795,0,1670985041,13017.845258519992,214.041827189998,54472.04645664 2022-12-14,02:30:43.000,348,11112745,-795,0,1670985042,13017.791368040002,214.0065815400012,54472.01152104 2022-12-14,02:30:44.000,348,11112705,-795,0,1670985043,13017.818313279997,213.97838502000377,54472.081392240005 2022-12-14,02:30:45.000,348,11112748,-795,0,1670985044,13017.777895419997,213.99953241000185,54471.89972712 2022-12-14,02:30:46.000,348,11112751,-795,0,1670985045,13017.784631729992,213.9924832800025,54472.03946952 2022-12-14,02:30:47.000,348,11112733,-795,0,1670985046,13017.791368040002,213.99953241000185,54471.913701360005 2022-12-14,02:30:48.000,348,11112732,-795,0,1670985047,13017.818313279997,213.97838502000377,54471.927675599996 2022-12-14,02:30:49.000,348,11112703,-795,0,1670985048,13017.865467449992,213.96428675999778,54472.03946952 2022-12-14,02:30:50.000,348,11112756,-795,0,1670985049,13017.858731139997,213.97838502000377,54472.01850816 2022-12-14,02:30:51.000,348,11112717,-795,0,1670985050,13017.858731139997,213.98543415000313,54472.03946952 2022-12-14,02:30:52.000,348,11112722,-795,0,1670985051,13017.804840659992,213.93609024000034,54471.78793320001 2022-12-14,02:30:53.000,348,11112722,-795,0,1670985052,13017.825049589992,213.92904111000098,54471.85780440001 2022-12-14,02:30:54.000,348,11112734,-795,0,1670985053,13017.818313279997,213.95723762999842,54471.95562408001 2022-12-14,02:30:55.000,348,11112748,-795,0,1670985054,13017.838522209997,213.89379546000418,54471.96959832 2022-12-14,02:30:56.000,348,11112698,-795,0,1670985055,13017.764422799992,213.92199198000162,54471.8228688 2022-12-14,02:30:57.000,348,11112697,-795,0,1670985056,13017.804840659992,213.90084459000354,54471.99055968 2022-12-14,02:30:58.000,348,11112740,-795,0,1670985057,13017.831785900002,213.9078937200029,54472.02549528001 2022-12-14,02:30:59.000,348,11112748,-795,0,1670985058,13017.899148999997,213.9078937200029,54472.08837936 2022-12-14,02:31:00.000,348,11112706,-795,0,1670985059,13017.845258519992,213.92904111000098,54471.913701360005 2022-12-14,02:31:01.000,348,11112720,-795,0,1670985060,13017.865467449992,213.90084459000354,54471.96959832 2022-12-14,02:31:02.000,348,11112742,-795,0,1670985061,13017.818313279997,213.90084459000354,54471.94164984 2022-12-14,02:31:03.000,348,11112731,-795,0,1670985062,13017.804840659992,213.88674633000483,54471.87177864 2022-12-14,02:31:04.000,348,11112734,-795,0,1670985063,13017.798104349997,213.8796971999982,54471.87876576 2022-12-14,02:31:05.000,348,11112735,-795,0,1670985064,13017.703796009991,213.91494285000226,54471.96959832 2022-12-14,02:31:06.000,348,11112735,-795,0,1670985065,13017.791368040002,213.9078937200029,54471.92068848 2022-12-14,02:31:07.000,348,11112736,-795,0,1670985066,13017.831785900002,213.9078937200029,54472.032482400005 2022-12-14,02:31:08.000,348,11112692,-795,0,1670985067,13017.811576970002,213.92199198000162,54471.99055968 2022-12-14,02:31:09.000,348,11112701,-795,0,1670985068,13017.764422799992,213.88674633000483,54471.84383016 2022-12-14,02:31:10.000,348,11112731,-795,0,1670985069,13017.885676379992,213.9078937200029,54471.9975468 2022-12-14,02:31:11.000,348,11112727,-795,0,1670985070,13017.831785900002,213.89379546000418,54471.962611200004 2022-12-14,02:31:12.000,348,11112724,-795,0,1670985071,13017.825049589992,213.89379546000418,54471.913701360005 2022-12-14,02:31:13.000,348,11112680,-795,0,1670985072,13017.811576970002,213.92904111000098,54472.01152104 2022-12-14,02:31:14.000,348,11112744,-795,0,1670985073,13017.892412690002,213.92199198000162,54471.983572560006 2022-12-14,02:31:15.000,348,11112729,-795,0,1670985074,13017.865467449992,213.9078937200029,54472.08837936 2022-12-14,02:31:16.000,348,11112711,-795,0,1670985075,13017.851994830002,213.92904111000098,54472.04645664 2022-12-14,02:31:17.000,348,11112754,-795,0,1670985076,13017.811576970002,213.95018849999906,54471.9975468 2022-12-14,02:31:18.000,348,11112714,-795,0,1670985077,13017.744213869992,213.90084459000354,54471.9975468 2022-12-14,02:31:19.000,348,11112722,-795,0,1670985078,13017.737477559996,213.91494285000226,54472.00453392001 2022-12-14,02:31:20.000,348,11112705,-795,0,1670985079,13017.750950180001,213.91494285000226,54472.151263440006 2022-12-14,02:31:21.000,348,11112728,-795,0,1670985080,13017.757686489997,213.95018849999906,54472.130302080004 2022-12-14,02:31:22.000,348,11112757,-795,0,1670985081,13017.676850769996,213.95018849999906,54472.11632784 2022-12-14,02:31:23.000,348,11112693,-795,0,1670985082,13017.676850769996,213.9713358900044,54472.1372892 2022-12-14,02:31:24.000,348,11112733,-795,0,1670985083,13017.58927874,213.95018849999906,54471.99055968 2022-12-14,02:31:25.000,348,11112736,-795,0,1670985084,13017.616223979996,213.97838502000377,54472.081392240005 2022-12-14,02:31:26.000,348,11112695,-795,0,1670985085,13017.602751359991,213.98543415000313,54472.15825056 2022-12-14,02:31:27.000,348,11112767,-795,0,1670985086,13017.575806119996,213.9924832800025,54472.095366479996 2022-12-14,02:31:28.000,348,11112718,-795,0,1670985087,13017.454552539995,214.01363067000057,54472.07440512001 2022-12-14,02:31:29.000,348,11112726,-795,0,1670985088,13017.48149777999,213.9713358900044,54472.06043088 2022-12-14,02:31:30.000,348,11112723,-795,0,1670985089,13017.52865195,214.01363067000057,54472.15825056 2022-12-14,02:31:31.000,348,11112725,-795,0,1670985090,13017.535388259996,214.055925450004,54472.21414752 2022-12-14,02:31:32.000,348,11112717,-795,0,1670985091,13017.48823409,214.041827189998,54472.067418 2022-12-14,02:31:33.000,348,11112740,-795,0,1670985092,13017.515179329996,214.0911711000008,54472.04645664 2022-12-14,02:31:34.000,348,11112731,-795,0,1670985093,13017.56906981,214.07707284000207,54472.10934072 2022-12-14,02:31:35.000,348,11112731,-795,0,1670985094,13017.555597189996,214.1052693599995,54472.095366479996 2022-12-14,02:31:36.000,348,11112736,-795,0,1670985095,13017.54886088,214.11231848999887,54472.11632784 2022-12-14,02:31:37.000,348,11112762,-795,0,1670985096,13017.562333499991,214.1546132700023,54472.03946952 2022-12-14,02:31:38.000,348,11112730,-795,0,1670985097,13017.575806119996,214.11231848999887,54472.01850816 2022-12-14,02:31:39.000,348,11112744,-795,0,1670985098,13017.690323390001,214.16871153000102,54472.15825056 2022-12-14,02:31:40.000,348,11112724,-795,0,1670985099,13017.690323390001,214.14756414000294,54472.10235360001 2022-12-14,02:31:41.000,348,11112739,-795,0,1670985100,13017.710532320001,214.14051501000358,54472.067418 2022-12-14,02:31:42.000,348,11112744,-795,0,1670985101,13017.717268629996,214.18280978999974,54472.1372892 2022-12-14,02:31:43.000,348,11112693,-795,0,1670985102,13017.717268629996,214.22510457000317,54471.96959832 2022-12-14,02:31:44.000,348,11112733,-795,0,1670985103,13017.703796009991,214.21100631000445,54471.94164984 2022-12-14,02:31:45.000,348,11112749,-795,0,1670985104,13017.811576970002,214.26035021999996,54472.14427632001 2022-12-14,02:31:46.000,348,11112722,-795,0,1670985105,13017.872203760002,214.22510457000317,54472.18619904 2022-12-14,02:31:47.000,348,11112705,-795,0,1670985106,13017.851994830002,214.32379239000147,54472.18619904 2022-12-14,02:31:48.000,348,11112750,-795,0,1670985107,13017.831785900002,214.28149760999804,54471.962611200004 2022-12-14,02:31:49.000,348,11112744,-795,0,1670985108,13017.858731139997,214.3519889099989,54471.96959832 2022-12-14,02:31:50.000,348,11112741,-795,0,1670985109,13017.912621620002,214.33084152000083,54472.07440512001 2022-12-14,02:31:51.000,348,11112712,-795,0,1670985110,13017.892412690002,214.37313630000426,54472.00453392001 2022-12-14,02:31:52.000,348,11112782,-795,0,1670985111,13017.912621620002,214.42952933999914,54472.08837936 2022-12-14,02:31:53.000,348,11112764,-795,0,1670985112,13017.973248410002,214.4506767300045,54472.032482400005 2022-12-14,02:31:54.000,348,11112761,-795,0,1670985113,13018.027138889993,214.44362759999785,54472.22812176 2022-12-14,02:31:55.000,348,11112724,-795,0,1670985114,13018.020402579998,214.50002064,54472.18619904 2022-12-14,02:31:56.000,348,11112662,-795,0,1670985115,13018.040611509998,214.50706976999936,54472.15825056 2022-12-14,02:31:57.000,348,11112726,-795,0,1670985116,13018.040611509998,214.49297151000064,54472.07440512001 2022-12-14,02:31:58.000,348,11112748,-795,0,1670985117,13018.040611509998,214.47887325000193,54472.081392240005 2022-12-14,02:31:59.000,348,11112757,-795,0,1670985118,13018.027138889993,214.50002064,54472.02549528001 2022-12-14,02:32:00.000,348,11112734,-795,0,1670985119,13018.101238299998,214.51411889999872,54472.28401872 2022-12-14,02:32:01.000,348,11112735,-795,0,1670985120,13018.182074019998,214.49297151000064,54472.35388992 2022-12-14,02:32:02.000,348,11112730,-795,0,1670985121,13018.114710919988,214.4647749900032,54472.17921192 2022-12-14,02:32:03.000,348,11112758,-795,0,1670985122,13018.107974609993,214.44362759999785,54472.11632784 2022-12-14,02:32:04.000,348,11112739,-795,0,1670985123,13018.155128779988,214.4365784699985,54472.35388992 2022-12-14,02:32:05.000,348,11112761,-795,0,1670985124,13018.161865089998,214.4365784699985,54472.32594144 2022-12-14,02:32:06.000,348,11112693,-795,0,1670985125,13018.020402579998,214.41543108000042,54472.3469028 2022-12-14,02:32:07.000,348,11112755,-795,0,1670985126,13017.986721029993,214.38723456000298,54472.32594144 2022-12-14,02:32:08.000,348,11112744,-795,0,1670985127,13018.027138889993,214.35903803999827,54472.297992960004 2022-12-14,02:32:09.000,348,11112749,-795,0,1670985128,13018.067556749993,214.34493977999955,54472.50760656001 2022-12-14,02:32:10.000,348,11112743,-795,0,1670985129,13018.054084130003,214.33084152000083,54472.49363232 2022-12-14,02:32:11.000,348,11112741,-795,0,1670985130,13017.973248410002,214.3167432600021,54472.430748239996 2022-12-14,02:32:12.000,348,11112705,-795,0,1670985131,13017.912621620002,214.28149760999804,54472.25607024 2022-12-14,02:32:13.000,348,11112728,-795,0,1670985132,13017.892412690002,214.26035021999996,54472.22812176 2022-12-14,02:32:14.000,348,11112730,-795,0,1670985133,13017.845258519992,214.3026450000034,54472.30498008 2022-12-14,02:32:15.000,348,11112779,-795,0,1670985134,13017.804840659992,214.22510457000317,54472.28401872 2022-12-14,02:32:16.000,348,11112717,-795,0,1670985135,13017.663378149991,214.21100631000445,54472.17222480001 2022-12-14,02:32:17.000,348,11112729,-795,0,1670985136,13017.683587079991,214.24625196000125,54472.25607024 2022-12-14,02:32:18.000,348,11112756,-795,0,1670985137,13017.690323390001,214.22510457000317,54472.28401872 2022-12-14,02:32:19.000,348,11112712,-795,0,1670985138,13017.683587079991,214.2533010900006,54472.297992960004 2022-12-14,02:32:20.000,348,11112688,-795,0,1670985139,13017.616223979996,214.21100631000445,54472.27004448001 2022-12-14,02:32:21.000,348,11112747,-795,0,1670985140,13017.555597189996,214.26739934999932,54472.29100584001 2022-12-14,02:32:22.000,348,11112753,-795,0,1670985141,13017.48823409,214.2180554400038,54472.21414752 2022-12-14,02:32:23.000,348,11112719,-795,0,1670985142,13017.44107991999,214.20395717999781,54472.22113464001 2022-12-14,02:32:24.000,348,11112743,-795,0,1670985143,13017.48149777999,214.22510457000317,54472.318954320006 2022-12-14,02:32:25.000,348,11112779,-795,0,1670985144,13017.46128884999,214.19690804999846,54472.32594144 2022-12-14,02:32:26.000,348,11112729,-795,0,1670985145,13017.50170670999,214.2180554400038,54472.32594144 2022-12-14,02:32:27.000,348,11112721,-795,0,1670985146,13017.46128884999,214.23215370000253,54472.318954320006 2022-12-14,02:32:28.000,348,11112716,-795,0,1670985147,13017.393925749995,214.18280978999974,54472.21414752 2022-12-14,02:32:29.000,348,11112741,-795,0,1670985148,13017.38045312999,214.16871153000102,54472.200173280005 2022-12-14,02:32:30.000,348,11112727,-795,0,1670985149,13017.38045312999,214.19690804999846,54472.21414752 2022-12-14,02:32:31.000,348,11112740,-795,0,1670985150,13017.393925749995,214.22510457000317,54472.23510888 2022-12-14,02:32:32.000,348,11112705,-795,0,1670985151,13017.29961740999,214.2180554400038,54472.067418 2022-12-14,02:32:33.000,348,11112734,-795,0,1670985152,13017.32656265,214.2180554400038,54472.151263440006 2022-12-14,02:32:34.000,348,11112724,-795,0,1670985153,13017.38718944,214.2180554400038,54472.23510888 2022-12-14,02:32:35.000,348,11112753,-795,0,1670985154,13017.333298959995,214.24625196000125,54472.25607024 2022-12-14,02:32:36.000,348,11112704,-795,0,1670985155,13017.29961740999,214.20395717999781,54472.200173280005 2022-12-14,02:32:37.000,348,11112758,-795,0,1670985156,13017.292881099995,214.2180554400038,54472.02549528001 2022-12-14,02:32:38.000,348,11112681,-795,0,1670985157,13017.28614479,214.2180554400038,54472.08837936 2022-12-14,02:32:39.000,348,11112757,-795,0,1670985158,13017.313090029995,214.26739934999932,54472.130302080004 2022-12-14,02:32:40.000,348,11112709,-795,0,1670985159,13017.292881099995,214.29559587000404,54472.1372892 2022-12-14,02:32:41.000,348,11112700,-795,0,1670985160,13017.31982633999,214.28149760999804,54472.21414752 2022-12-14,02:32:42.000,348,11112727,-795,0,1670985161,13017.34677158,214.3519889099989,54472.15825056 2022-12-14,02:32:43.000,348,11112707,-795,0,1670985162,13017.32656265,214.3660871700049,54472.130302080004 2022-12-14,02:32:44.000,348,11112751,-795,0,1670985163,13017.44781623,214.40838195000106,54472.18619904 2022-12-14,02:32:45.000,348,11112703,-795,0,1670985164,13017.434343609995,214.4365784699985,54472.17222480001 2022-12-14,02:32:46.000,348,11112752,-795,0,1670985165,13017.46802516,214.4506767300045,54472.1372892 2022-12-14,02:32:47.000,348,11112720,-795,0,1670985166,13017.54886088,214.47887325000193,54472.151263440006 2022-12-14,02:32:48.000,348,11112754,-795,0,1670985167,13017.58927874,214.54231542000343,54472.200173280005 2022-12-14,02:32:49.000,348,11112753,-795,0,1670985168,13017.616223979996,214.57051194000087,54472.11632784 2022-12-14,02:32:50.000,348,11112727,-795,0,1670985169,13017.710532320001,214.59165932999895,54472.17222480001 2022-12-14,02:32:51.000,348,11112731,-795,0,1670985170,13017.818313279997,214.61985585000366,54472.14427632001 2022-12-14,02:32:52.000,348,11112704,-795,0,1670985171,13017.784631729992,214.5987084599983,54471.87177864 2022-12-14,02:32:53.000,348,11112756,-795,0,1670985172,13017.946303169992,214.65510150000046,54471.94863696 2022-12-14,02:32:54.000,348,11112791,-795,0,1670985173,13018.033875200003,214.73969106000004,54471.89274 2022-12-14,02:32:55.000,348,11112759,-795,0,1670985174,13018.182074019998,214.8101823600009,54471.815881680006 2022-12-14,02:32:56.000,348,11112776,-795,0,1670985175,13018.107974609993,215.06395103999967,54471.697100640005 2022-12-14,02:32:57.000,348,11112729,-795,0,1670985176,13018.060820439998,215.2683758100029,54471.73203624 2022-12-14,02:32:58.000,348,11112764,-795,0,1670985177,13017.979984719997,215.28952320000099,54471.87876576 2022-12-14,02:32:59.000,348,11112725,-795,0,1670985178,13017.872203760002,215.2683758100029,54471.94863696 2022-12-14,02:33:00.000,348,11112656,-795,0,1670985179,13017.784631729992,215.19083538000268,54472.081392240005 2022-12-14,02:33:01.000,348,11112782,-795,0,1670985180,13017.845258519992,215.16263885999797,54472.05344376001 2022-12-14,02:33:02.000,348,11112745,-795,0,1670985181,13017.771159110001,215.13444234000053,54471.99055968 2022-12-14,02:33:03.000,348,11112734,-795,0,1670985182,13017.771159110001,215.09919669000374,54471.95562408001 2022-12-14,02:33:04.000,348,11112675,-795,0,1670985183,13017.818313279997,215.13444234000053,54472.095366479996 2022-12-14,02:33:05.000,348,11112732,-795,0,1670985184,13017.865467449992,215.1062458200031,54472.12331496001 2022-12-14,02:33:06.000,348,11112761,-795,0,1670985185,13017.838522209997,215.08509842999774,54472.067418 2022-12-14,02:33:07.000,348,11112687,-795,0,1670985186,13017.825049589992,214.9934597399988,54471.76697184001 2022-12-14,02:33:08.000,348,11112757,-795,0,1670985187,13017.670114460001,215.03575452000223,54472.067418 2022-12-14,02:33:09.000,348,11112796,-795,0,1670985188,13017.818313279997,214.98641060999944,54472.18619904 2022-12-14,02:33:10.000,348,11112733,-795,0,1670985189,13017.764422799992,214.958214090002,54472.25607024 2022-12-14,02:33:11.000,348,11112713,-795,0,1670985190,13017.811576970002,214.92296843999793,54472.263057359996 2022-12-14,02:33:12.000,348,11112730,-795,0,1670985191,13017.744213869992,214.92296843999793,54472.16523768 2022-12-14,02:33:13.000,348,11112738,-795,0,1670985192,13017.757686489997,214.88067366000178,54472.1372892 2022-12-14,02:33:14.000,348,11112745,-795,0,1670985193,13017.818313279997,214.8595262700037,54472.31196720001 2022-12-14,02:33:15.000,348,11112747,-795,0,1670985194,13017.764422799992,214.83837887999834,54472.18619904 2022-12-14,02:33:16.000,348,11112675,-795,0,1670985195,13017.784631729992,214.83837887999834,54472.28401872 2022-12-14,02:33:17.000,348,11112756,-795,0,1670985196,13017.717268629996,214.76083844999812,54472.1372892 2022-12-14,02:33:18.000,348,11112730,-795,0,1670985197,13017.676850769996,214.76083844999812,54472.21414752 2022-12-14,02:33:19.000,348,11112717,-795,0,1670985198,13017.670114460001,214.72559280000132,54472.22113464001 2022-12-14,02:33:20.000,348,11112728,-795,0,1670985199,13017.724004939992,214.70444541000325,54472.33991568001 2022-12-14,02:33:21.000,348,11112798,-795,0,1670985200,13017.730741250001,214.61985585000366,54472.42376112 2022-12-14,02:33:22.000,348,11112732,-795,0,1670985201,13017.670114460001,214.64100324000174,54472.32594144 2022-12-14,02:33:23.000,348,11112729,-795,0,1670985202,13017.683587079991,214.57051194000087,54472.297992960004 2022-12-14,02:33:24.000,348,11112758,-795,0,1670985203,13017.710532320001,214.55641368000215,54472.40978688001 2022-12-14,02:33:25.000,348,11112747,-795,0,1670985204,13017.676850769996,214.52821716000471,54472.40978688001 2022-12-14,02:33:26.000,348,11112739,-795,0,1670985205,13017.6296966,214.50002064,54472.430748239996 2022-12-14,02:33:27.000,348,11112765,-795,0,1670985206,13017.582542429991,214.42248020999978,54472.28401872 2022-12-14,02:33:28.000,348,11112770,-795,0,1670985207,13017.48823409,214.4013328200017,54472.27004448001 2022-12-14,02:33:29.000,348,11112770,-795,0,1670985208,13017.48823409,214.35903803999827,54472.35388992 2022-12-14,02:33:30.000,348,11112756,-795,0,1670985209,13017.54886088,214.33084152000083,54472.50760656001 2022-12-14,02:33:31.000,348,11112748,-795,0,1670985210,13017.555597189996,214.28149760999804,54472.50760656001 2022-12-14,02:33:32.000,348,11112722,-795,0,1670985211,13017.434343609995,214.2533010900006,54472.31196720001 2022-12-14,02:33:33.000,348,11112735,-795,0,1670985212,13017.40066205999,214.21100631000445,54472.33292856 2022-12-14,02:33:34.000,348,11112749,-795,0,1670985213,13017.414134679995,214.1898589199991,54472.38882552001 2022-12-14,02:33:35.000,348,11112779,-795,0,1670985214,13017.38718944,214.12641675000486,54472.31196720001 2022-12-14,02:33:36.000,348,11112732,-795,0,1670985215,13017.252463239995,214.0911711000008,54472.22812176 2022-12-14,02:33:37.000,348,11112735,-795,0,1670985216,13017.225518,214.07707284000207,54472.22812176 2022-12-14,02:33:38.000,348,11112718,-795,0,1670985217,13017.26593586,214.055925450004,54472.430748239996 2022-12-14,02:33:39.000,348,11112732,-795,0,1670985218,13017.24572693,214.01363067000057,54472.39581264 2022-12-14,02:33:40.000,348,11112771,-795,0,1670985219,13017.144682279999,213.9431393699997,54472.40978688001 2022-12-14,02:33:41.000,348,11112745,-795,0,1670985220,13017.111000729994,213.91494285000226,54472.32594144 2022-12-14,02:33:42.000,348,11112717,-795,0,1670985221,13017.050373939994,213.86559893999947,54472.21414752 2022-12-14,02:33:43.000,348,11112725,-795,0,1670985222,13017.043637629999,213.83035329000268,54472.17921192 2022-12-14,02:33:44.000,348,11112692,-795,0,1670985223,13017.043637629999,213.83035329000268,54472.33292856 2022-12-14,02:33:45.000,348,11112802,-795,0,1670985224,13017.084055489999,213.8092059000046,54472.36087704001 2022-12-14,02:33:46.000,348,11112747,-795,0,1670985225,13017.009956079994,213.81625503000396,54472.17222480001 2022-12-14,02:33:47.000,348,11112758,-795,0,1670985226,13016.983010839998,213.80215676999796,54472.067418 2022-12-14,02:33:48.000,348,11112668,-795,0,1670985227,13016.976274529989,213.73871460000373,54472.21414752 2022-12-14,02:33:49.000,348,11112731,-795,0,1670985228,13017.009956079994,213.77396025000053,54472.19318616001 2022-12-14,02:33:50.000,348,11112765,-795,0,1670985229,13016.976274529989,213.7951076399986,54472.17921192 2022-12-14,02:33:51.000,348,11112747,-795,0,1670985230,13016.969538219993,213.81625503000396,54472.151263440006 2022-12-14,02:33:52.000,348,11112705,-795,0,1670985231,13016.828075709993,213.76691112000117,54471.962611200004 2022-12-14,02:33:53.000,348,11112762,-795,0,1670985232,13016.962801909998,213.8444515500014,54472.095366479996 2022-12-14,02:33:54.000,348,11112739,-795,0,1670985233,13017.003219769998,213.83035329000268,54472.15825056 2022-12-14,02:33:55.000,348,11112692,-795,0,1670985234,13017.023428699998,213.89379546000418,54472.200173280005 2022-12-14,02:33:56.000,348,11112717,-795,0,1670985235,13016.969538219993,213.88674633000483,54472.15825056 2022-12-14,02:33:57.000,348,11112745,-795,0,1670985236,13016.976274529989,213.9431393699997,54472.12331496001 2022-12-14,02:33:58.000,348,11112809,-795,0,1670985237,13016.922384049998,213.91494285000226,54471.99055968 2022-12-14,02:33:59.000,348,11112736,-795,0,1670985238,13016.949329289993,213.98543415000313,54472.067418 2022-12-14,02:34:00.000,348,11112766,-795,0,1670985239,13016.976274529989,214.02772892999928,54472.151263440006 2022-12-14,02:34:01.000,348,11112760,-795,0,1670985240,13017.016692389989,214.04887632000464,54472.18619904 2022-12-14,02:34:02.000,348,11112703,-795,0,1670985241,13016.969538219993,214.1052693599995,54472.07440512001 2022-12-14,02:34:03.000,348,11112727,-795,0,1670985242,13016.962801909998,214.13346588000422,54472.10934072 2022-12-14,02:34:04.000,348,11112719,-795,0,1670985243,13016.962801909998,214.17576066000038,54472.081392240005 2022-12-14,02:34:05.000,348,11112708,-795,0,1670985244,13016.949329289993,214.16871153000102,54472.095366479996 2022-12-14,02:34:06.000,348,11112739,-795,0,1670985245,13016.915647739988,214.24625196000125,54472.12331496001 2022-12-14,02:34:07.000,348,11112710,-795,0,1670985246,13016.983010839998,214.2533010900006,54472.1372892 2022-12-14,02:34:08.000,348,11112756,-795,0,1670985247,13016.902175119998,214.27444847999868,54471.87177864 2022-12-14,02:34:09.000,348,11112735,-795,0,1670985248,13016.848284639993,214.32379239000147,54471.94164984 2022-12-14,02:34:10.000,348,11112729,-795,0,1670985249,13016.983010839998,214.34493977999955,54472.07440512001 2022-12-14,02:34:11.000,348,11112736,-795,0,1670985250,13017.043637629999,214.3660871700049,54472.17222480001 2022-12-14,02:34:12.000,348,11112752,-795,0,1670985251,13017.003219769998,214.38723456000298,54472.05344376001 2022-12-14,02:34:13.000,348,11112725,-795,0,1670985252,13017.009956079994,214.41543108000042,54472.032482400005 2022-12-14,02:34:14.000,348,11112759,-795,0,1670985253,13017.063846559999,214.4647749900032,54472.14427632001 2022-12-14,02:34:15.000,348,11112739,-795,0,1670985254,13017.070582869994,214.50706976999936,54472.11632784 2022-12-14,02:34:16.000,348,11112782,-795,0,1670985255,13017.030165009994,214.53526629000407,54472.067418 2022-12-14,02:34:17.000,348,11112718,-795,0,1670985256,13017.050373939994,214.48592238000128,54472.05344376001 2022-12-14,02:34:18.000,348,11112727,-795,0,1670985257,13017.171627519994,214.54231542000343,54472.22113464001 2022-12-14,02:34:19.000,348,11112753,-795,0,1670985258,13017.15815489999,214.60575758999767,54472.22812176 2022-12-14,02:34:20.000,348,11112720,-795,0,1670985259,13017.124473349999,214.5493645500028,54472.21414752 2022-12-14,02:34:21.000,348,11112731,-795,0,1670985260,13017.057110249989,214.60575758999767,54472.22113464001 2022-12-14,02:34:22.000,348,11112762,-795,0,1670985261,13017.043637629999,214.62690498000302,54472.10235360001 2022-12-14,02:34:23.000,348,11112755,-795,0,1670985262,13017.009956079994,214.66919975999917,54472.081392240005 2022-12-14,02:34:24.000,348,11112686,-795,0,1670985263,13017.043637629999,214.70444541000325,54472.22113464001 2022-12-14,02:34:25.000,348,11112726,-795,0,1670985264,13017.036901319989,214.7114945400026,54472.297992960004 2022-12-14,02:34:26.000,348,11112707,-795,0,1670985265,13017.030165009994,214.78903497000283,54472.25607024 2022-12-14,02:34:27.000,348,11112742,-795,0,1670985266,13016.942592979998,214.82428061999963,54472.15825056 2022-12-14,02:34:28.000,348,11112703,-795,0,1670985267,13017.030165009994,214.80313323000155,54472.30498008 2022-12-14,02:34:29.000,348,11112712,-795,0,1670985268,13016.956065599989,214.8595262700037,54472.2770316 2022-12-14,02:34:30.000,348,11112770,-795,0,1670985269,13016.976274529989,214.88772279000113,54472.2770316 2022-12-14,02:34:31.000,348,11112793,-795,0,1670985270,13016.929120359993,214.90182104999985,54472.18619904 2022-12-14,02:34:32.000,348,11112711,-795,0,1670985271,13016.794394160002,214.958214090002,54472.03946952 2022-12-14,02:34:33.000,348,11112742,-795,0,1670985272,13016.915647739988,214.97936148000008,54472.23510888 2022-12-14,02:34:34.000,348,11112718,-795,0,1670985273,13016.895438809988,215.00050886999816,54472.25607024 2022-12-14,02:34:35.000,348,11112766,-795,0,1670985274,13016.922384049998,215.01460713000415,54472.33991568001 2022-12-14,02:34:36.000,348,11112726,-795,0,1670985275,13016.935856669988,215.03575452000223,54472.32594144 2022-12-14,02:34:37.000,348,11112752,-795,0,1670985276,13016.942592979998,215.03575452000223,54472.30498008 2022-12-14,02:34:38.000,348,11112754,-795,0,1670985277,13016.881966189998,215.04985278000095,54472.11632784 2022-12-14,02:34:39.000,348,11112722,-795,0,1670985278,13016.848284639993,215.07100016999902,54472.15825056 2022-12-14,02:34:40.000,348,11112718,-795,0,1670985279,13016.861757259998,215.13444234000053,54472.22812176 2022-12-14,02:34:41.000,348,11112712,-795,0,1670985280,13016.881966189998,215.14854059999925,54472.31196720001 2022-12-14,02:34:42.000,348,11112758,-795,0,1670985281,13016.922384049998,215.16263885999797,54472.35388992 2022-12-14,02:34:43.000,348,11112740,-795,0,1670985282,13016.855020950003,215.17673712000396,54472.367864160005 2022-12-14,02:34:44.000,348,11112774,-795,0,1670985283,13016.881966189998,215.16263885999797,54472.18619904 2022-12-14,02:34:45.000,348,11112703,-795,0,1670985284,13016.875229879988,215.1555897299986,54472.31196720001 2022-12-14,02:34:46.000,348,11112787,-795,0,1670985285,13016.868493569993,215.14854059999925,54472.3469028 2022-12-14,02:34:47.000,348,11112724,-795,0,1670985286,13016.828075709993,215.14854059999925,54472.37485128 2022-12-14,02:34:48.000,348,11112753,-795,0,1670985287,13016.727031059992,215.12739321000117,54472.151263440006 2022-12-14,02:34:49.000,348,11112753,-795,0,1670985288,13016.794394160002,215.1062458200031,54472.3818384 2022-12-14,02:34:50.000,348,11112765,-795,0,1670985289,13016.807866779993,215.09919669000374,54472.45869672001 2022-12-14,02:34:51.000,348,11112805,-795,0,1670985290,13016.821339399998,215.07100016999902,54472.416774000005 2022-12-14,02:34:52.000,348,11112745,-795,0,1670985291,13016.727031059992,215.03575452000223,54472.430748239996 2022-12-14,02:34:53.000,348,11112763,-795,0,1670985292,13016.666404269992,215.02870539000287,54472.22812176 2022-12-14,02:34:54.000,348,11112716,-795,0,1670985293,13016.679876889997,215.0075580000048,54472.263057359996 2022-12-14,02:34:55.000,348,11112732,-795,0,1670985294,13016.686613199992,214.97936148000008,54472.31196720001 2022-12-14,02:34:56.000,348,11112732,-795,0,1670985295,13016.605777479992,214.93706670000392,54472.27004448001 2022-12-14,02:34:57.000,348,11112742,-795,0,1670985296,13016.585568549992,214.958214090002,54472.2071604 2022-12-14,02:34:58.000,348,11112699,-795,0,1670985297,13016.558623309997,214.9088701799992,54472.17921192 2022-12-14,02:34:59.000,348,11112784,-795,0,1670985298,13016.619250099997,214.8947719200005,54472.318954320006 2022-12-14,02:35:00.000,348,11112642,-795,0,1670985299,13016.612513790002,214.88772279000113,54472.28401872 2022-12-14,02:35:01.000,348,11112707,-795,0,1670985300,13016.565359619992,214.87362453000242,54472.27004448001 2022-12-14,02:35:02.000,348,11112739,-795,0,1670985301,13016.531678070001,214.87362453000242,54472.15825056 2022-12-14,02:35:03.000,348,11112712,-795,0,1670985302,13016.504732829992,214.83837887999834,54472.15825056 2022-12-14,02:35:04.000,348,11112741,-795,0,1670985303,13016.565359619992,214.87362453000242,54472.318954320006 2022-12-14,02:35:05.000,348,11112702,-795,0,1670985304,13016.565359619992,214.831329749999,54472.29100584001 2022-12-14,02:35:06.000,348,11112741,-795,0,1670985305,13016.578832239997,214.83837887999834,54472.27004448001 2022-12-14,02:35:07.000,348,11112727,-795,0,1670985306,13016.565359619992,214.8454280099977,54472.200173280005 2022-12-14,02:35:08.000,348,11112726,-795,0,1670985307,13016.585568549992,214.831329749999,54472.21414752 2022-12-14,02:35:09.000,348,11112756,-795,0,1670985308,13016.585568549992,214.85247714000434,54472.297992960004 2022-12-14,02:35:10.000,348,11112717,-795,0,1670985309,13016.511469140001,214.91591930999857,54472.06043088 2022-12-14,02:35:11.000,348,11112720,-795,0,1670985310,13016.612513790002,214.86657540000306,54472.17222480001 2022-12-14,02:35:12.000,348,11112722,-795,0,1670985311,13016.572095930002,214.88067366000178,54472.10934072 2022-12-14,02:35:13.000,348,11112715,-795,0,1670985312,13016.572095930002,214.83837887999834,54472.16523768 2022-12-14,02:35:14.000,348,11112701,-795,0,1670985313,13016.659667959997,214.8595262700037,54472.2071604 2022-12-14,02:35:15.000,348,11112739,-795,0,1670985314,13016.619250099997,214.90182104999985,54472.28401872 2022-12-14,02:35:16.000,348,11112710,-795,0,1670985315,13016.585568549992,214.91591930999857,54472.200173280005 2022-12-14,02:35:17.000,348,11112772,-795,0,1670985316,13016.605777479992,214.8947719200005,54472.2071604 2022-12-14,02:35:18.000,348,11112676,-795,0,1670985317,13016.518205449996,214.85247714000434,54472.05344376001 2022-12-14,02:35:19.000,348,11112766,-795,0,1670985318,13016.545150689992,214.8595262700037,54472.04645664 2022-12-14,02:35:20.000,348,11112693,-795,0,1670985319,13016.538414379997,214.8454280099977,54472.17921192 2022-12-14,02:35:21.000,348,11112744,-795,0,1670985320,13016.572095930002,214.86657540000306,54472.2770316 2022-12-14,02:35:22.000,348,11112722,-795,0,1670985321,13016.457578659996,214.831329749999,54472.2071604 2022-12-14,02:35:23.000,348,11112747,-795,0,1670985322,13016.430633420001,214.831329749999,54472.12331496001 2022-12-14,02:35:24.000,348,11112684,-795,0,1670985323,13016.457578659996,214.7960841000022,54472.21414752 2022-12-14,02:35:25.000,348,11112742,-795,0,1670985324,13016.484523899991,214.7960841000022,54472.17222480001 2022-12-14,02:35:26.000,348,11112771,-795,0,1670985325,13016.450842350001,214.78903497000283,54472.27004448001 2022-12-14,02:35:27.000,348,11112741,-795,0,1670985326,13016.383479249991,214.78198584000347,54472.15825056 2022-12-14,02:35:28.000,348,11112703,-795,0,1670985327,13016.3497977,214.75378931999876,54472.10235360001 2022-12-14,02:35:29.000,348,11112749,-795,0,1670985328,13016.444106039991,214.7960841000022,54472.297992960004 2022-12-14,02:35:30.000,348,11112754,-795,0,1670985329,13016.464314969991,214.7467401899994,54472.318954320006 2022-12-14,02:35:31.000,348,11112770,-795,0,1670985330,13016.417160799996,214.76788758000475,54472.32594144 2022-12-14,02:35:32.000,348,11112713,-795,0,1670985331,13016.376742939996,214.76083844999812,54472.08837936 2022-12-14,02:35:33.000,348,11112709,-795,0,1670985332,13016.403688179991,214.7467401899994,54472.151263440006 2022-12-14,02:35:34.000,348,11112756,-795,0,1670985333,13016.423897109991,214.7960841000022,54472.24209600001 2022-12-14,02:35:35.000,348,11112768,-795,0,1670985334,13016.39021556,214.73969106000004,54472.22812176 2022-12-14,02:35:36.000,348,11112709,-795,0,1670985335,13016.295907219996,214.7467401899994,54472.081392240005 2022-12-14,02:35:37.000,348,11112708,-795,0,1670985336,13016.26896198,214.7114945400026,54471.94164984 2022-12-14,02:35:38.000,348,11112730,-795,0,1670985337,13016.32958877,214.72559280000132,54472.130302080004 2022-12-14,02:35:39.000,348,11112749,-795,0,1670985338,13016.24875305,214.73969106000004,54472.11632784 2022-12-14,02:35:40.000,348,11112717,-795,0,1670985339,13016.154444709995,214.80313323000155,54472.06043088 2022-12-14,02:35:41.000,348,11112709,-795,0,1670985340,13016.10729054,214.90182104999985,54471.927675599996 2022-12-14,02:35:42.000,348,11112726,-795,0,1670985341,13016.12749947,215.03575452000223,54471.87177864 2022-12-14,02:35:43.000,348,11112752,-795,0,1670985342,13016.26896198,215.02870539000287,54471.87177864 2022-12-14,02:35:44.000,348,11112671,-795,0,1670985343,13016.32958877,214.98641060999944,54472.00453392001 2022-12-14,02:35:45.000,348,11112786,-795,0,1670985344,13016.437369729996,214.93706670000392,54472.07440512001 2022-12-14,02:35:46.000,348,11112716,-795,0,1670985345,13016.41042449,214.90182104999985,54472.05344376001 2022-12-14,02:35:47.000,348,11112730,-795,0,1670985346,13016.41042449,214.8595262700037,54471.97658544001 2022-12-14,02:35:48.000,348,11112719,-795,0,1670985347,13016.396951869996,214.86657540000306,54472.06043088 2022-12-14,02:35:49.000,348,11112725,-795,0,1670985348,13016.437369729996,214.8947719200005,54471.9975468 2022-12-14,02:35:50.000,348,11112777,-795,0,1670985349,13016.437369729996,214.87362453000242,54472.067418 2022-12-14,02:35:51.000,348,11112720,-795,0,1670985350,13016.471051280001,214.86657540000306,54472.04645664 2022-12-14,02:35:52.000,348,11112753,-795,0,1670985351,13016.376742939996,214.83837887999834,54471.927675599996 2022-12-14,02:35:53.000,348,11112744,-795,0,1670985352,13016.437369729996,214.85247714000434,54471.99055968 2022-12-14,02:35:54.000,348,11112768,-795,0,1670985353,13016.491260210001,214.85247714000434,54472.08837936 2022-12-14,02:35:55.000,348,11112742,-795,0,1670985354,13016.511469140001,214.831329749999,54472.04645664 2022-12-14,02:35:56.000,348,11112728,-795,0,1670985355,13016.497996519996,214.8454280099977,54472.04645664 2022-12-14,02:35:57.000,348,11112737,-795,0,1670985356,13016.450842350001,214.82428061999963,54471.864791520005 2022-12-14,02:35:58.000,348,11112732,-795,0,1670985357,13016.477787589996,214.82428061999963,54471.89972712 2022-12-14,02:35:59.000,348,11112723,-795,0,1670985358,13016.551887000001,214.78903497000283,54472.01152104 2022-12-14,02:36:00.000,348,11112718,-795,0,1670985359,13016.491260210001,214.7749367100041,54472.01152104 2022-12-14,02:36:01.000,348,11112728,-795,0,1670985360,13016.551887000001,214.7467401899994,54471.983572560006 2022-12-14,02:36:02.000,348,11112739,-795,0,1670985361,13016.511469140001,214.78198584000347,54471.96959832 2022-12-14,02:36:03.000,348,11112732,-795,0,1670985362,13016.524941759992,214.70444541000325,54471.88575288001 2022-12-14,02:36:04.000,348,11112664,-795,0,1670985363,13016.524941759992,214.70444541000325,54471.94863696 2022-12-14,02:36:05.000,348,11112716,-795,0,1670985364,13016.511469140001,214.66919975999917,54471.92068848 2022-12-14,02:36:06.000,348,11112713,-795,0,1670985365,13016.531678070001,214.66215062999981,54472.04645664 2022-12-14,02:36:07.000,348,11112730,-795,0,1670985366,13016.471051280001,214.65510150000046,54471.864791520005 2022-12-14,02:36:08.000,348,11112760,-795,0,1670985367,13016.363270319991,214.6128067200043,54471.913701360005 2022-12-14,02:36:09.000,348,11112756,-795,0,1670985368,13016.464314969991,214.5987084599983,54472.10235360001 2022-12-14,02:36:10.000,348,11112703,-795,0,1670985369,13016.437369729996,214.57051194000087,54472.10235360001 2022-12-14,02:36:11.000,348,11112689,-795,0,1670985370,13016.24201673999,214.57051194000087,54471.94863696 2022-12-14,02:36:12.000,348,11112690,-795,0,1670985371,13016.275698289995,214.50706976999936,54471.85780440001 2022-12-14,02:36:13.000,348,11112647,-795,0,1670985372,13016.255489359995,214.47182412000257,54471.90671424001 2022-12-14,02:36:14.000,348,11112747,-795,0,1670985373,13016.194862569995,214.42952933999914,54471.94164984 2022-12-14,02:36:15.000,348,11112732,-795,0,1670985374,13016.16118101999,214.40838195000106,54471.94164984 2022-12-14,02:36:16.000,348,11112718,-795,0,1670985375,13016.00624589,214.3660871700049,54471.84383016 2022-12-14,02:36:17.000,348,11112758,-795,0,1670985376,13015.97930064999,214.29559587000404,54471.78793320001 2022-12-14,02:36:18.000,348,11112744,-755,0,1670985377,13016.02645482,214.2533010900006,54471.89972712 2022-12-14,02:36:19.000,348,11112703,-795,0,1670985378,13015.972564339994,214.22510457000317,54471.88575288001 2022-12-14,02:36:20.000,348,11112676,-795,0,1670985379,13015.851310759994,214.19690804999846,54471.80190744 2022-12-14,02:36:21.000,348,11112710,-795,0,1670985380,13015.844574449999,214.14756414000294,54471.78793320001 2022-12-14,02:36:22.000,348,11112693,-795,0,1670985381,13015.730057179993,214.0911711000008,54471.66915216001 2022-12-14,02:36:23.000,348,11112729,-795,0,1670985382,13015.689639319993,214.08412197000143,54471.64120368001 2022-12-14,02:36:24.000,348,11112739,-795,0,1670985383,13015.669430389993,213.99953241000185,54471.76697184001 2022-12-14,02:36:25.000,348,11112738,-795,0,1670985384,13015.676166699988,213.9431393699997,54471.759984719996 2022-12-14,02:36:26.000,348,11112728,-795,0,1670985385,13015.635748840003,213.87264806999883,54471.70408776 2022-12-14,02:36:27.000,348,11112696,-795,0,1670985386,13015.561649429997,213.87264806999883,54471.592293839996 2022-12-14,02:36:28.000,348,11112683,-795,0,1670985387,13015.595330980002,213.8585498100001,54471.62024232001 2022-12-14,02:36:29.000,348,11112687,-795,0,1670985388,13015.561649429997,213.7951076399986,54471.71806200001 2022-12-14,02:36:30.000,348,11112708,-795,0,1670985389,13015.602067289998,213.77396025000053,54471.759984719996 2022-12-14,02:36:31.000,348,11112711,-795,0,1670985390,13015.568385739993,213.77396025000053,54471.6831264 2022-12-14,02:36:32.000,348,11112717,-795,0,1670985391,13015.501022639997,213.73166547000437,54471.6132552 2022-12-14,02:36:33.000,348,11112754,-795,0,1670985392,13015.501022639997,213.73871460000373,54471.65517792 2022-12-14,02:36:34.000,348,11112744,-795,0,1670985393,13015.561649429997,213.71756720999838,54471.78793320001 2022-12-14,02:36:35.000,348,11112749,-795,0,1670985394,13015.554913120002,213.71756720999838,54471.83684304001 2022-12-14,02:36:36.000,348,11112663,-795,0,1670985395,13015.527967879993,213.70346894999966,54471.69011352001 2022-12-14,02:36:37.000,348,11112751,-795,0,1670985396,13015.433659540002,213.64002677999815,54471.480499920006 2022-12-14,02:36:38.000,348,11112736,-795,0,1670985397,13015.366296439992,213.65412504000415,54471.62024232001 2022-12-14,02:36:39.000,348,11112743,-795,0,1670985398,13015.447132159992,213.60478113000136,54471.60626808 2022-12-14,02:36:40.000,348,11112776,-795,0,1670985399,13015.399977989997,213.597732000002,54471.70408776 2022-12-14,02:36:41.000,348,11112736,-795,0,1670985400,13015.447132159992,213.5342898300005,54471.71806200001 2022-12-14,02:36:42.000,348,11112737,-795,0,1670985401,13015.359560129997,213.54133895999985,54471.67613928 2022-12-14,02:36:43.000,348,11112764,-795,0,1670985402,13015.325878579992,213.46379852999962,54471.5084484 2022-12-14,02:36:44.000,348,11112700,-795,0,1670985403,13015.305669649992,213.46379852999962,54471.56434536 2022-12-14,02:36:45.000,348,11112725,-795,0,1670985404,13015.265251789991,213.40740549000475,54471.55735824 2022-12-14,02:36:46.000,348,11112710,-795,0,1670985405,13015.245042859991,213.4003563599981,54471.52242264001 2022-12-14,02:36:47.000,348,11112757,-795,0,1670985406,13015.177679759996,213.35806158000196,54471.410628720005 2022-12-14,02:36:48.000,348,11112741,-795,0,1670985407,13015.10358034999,213.36511071000132,54471.42460296001 2022-12-14,02:36:49.000,348,11112717,-795,0,1670985408,13015.204624999991,213.36511071000132,54471.578319600005 2022-12-14,02:36:50.000,348,11112713,-795,0,1670985409,13015.238306549996,213.33691419000388,54471.543384 2022-12-14,02:36:51.000,348,11112744,-795,0,1670985410,13015.19115238,213.29461941000045,54471.51543552 2022-12-14,02:36:52.000,348,11112711,-795,0,1670985411,13015.164207139991,213.30871766999917,54471.34075752 2022-12-14,02:36:53.000,348,11112686,-795,0,1670985412,13015.19115238,213.28052115000173,54471.38966736 2022-12-14,02:36:54.000,348,11112717,-795,0,1670985413,13015.17094345,213.30871766999917,54471.43159008001 2022-12-14,02:36:55.000,348,11112696,-795,0,1670985414,13015.184416069991,213.266422890003,54471.38268024001 2022-12-14,02:36:56.000,348,11112722,-795,0,1670985415,13015.117052969996,213.28052115000173,54471.312809040006 2022-12-14,02:36:57.000,348,11112802,-795,0,1670985416,13015.164207139991,213.2875702800011,54471.37569312 2022-12-14,02:36:58.000,348,11112725,-795,0,1670985417,13015.197888689996,213.32986506000452,54471.34075752 2022-12-14,02:36:59.000,348,11112737,-795,0,1670985418,13015.238306549996,213.29461941000045,54471.40364160001 2022-12-14,02:37:00.000,348,11112717,-795,0,1670985419,13015.245042859991,213.33691419000388,54471.38966736 2022-12-14,02:37:01.000,348,11112710,-795,0,1670985420,13015.204624999991,213.28052115000173,54471.2289636 2022-12-14,02:37:02.000,348,11112711,-795,0,1670985421,13015.204624999991,213.3016685399998,54471.2289636 2022-12-14,02:37:03.000,348,11112712,-795,0,1670985422,13015.238306549996,213.2875702800011,54471.33377040001 2022-12-14,02:37:04.000,348,11112719,-795,0,1670985423,13015.265251789991,213.32986506000452,54471.33377040001 2022-12-14,02:37:05.000,348,11112720,-795,0,1670985424,13015.224833929991,213.3228159299979,54471.27787344 2022-12-14,02:37:06.000,348,11112759,-795,0,1670985425,13015.211361310001,213.32986506000452,54471.17306664 2022-12-14,02:37:07.000,348,11112734,-795,0,1670985426,13015.305669649992,213.32986506000452,54471.34774464 2022-12-14,02:37:08.000,348,11112697,-795,0,1670985427,13015.271988100001,213.36511071000132,54471.26389920001 2022-12-14,02:37:09.000,348,11112780,-795,0,1670985428,13015.271988100001,213.33691419000388,54471.25691208001 2022-12-14,02:37:10.000,348,11112716,-795,0,1670985429,13015.305669649992,213.37215984000068,54471.30582192001 2022-12-14,02:37:11.000,348,11112671,-795,0,1670985430,13015.319142269997,213.35806158000196,54471.27787344 2022-12-14,02:37:12.000,348,11112762,-795,0,1670985431,13015.13052559,213.4003563599981,54471.08223408 2022-12-14,02:37:13.000,348,11112729,-795,0,1670985432,13015.251779170001,213.37920897000004,54471.194028000005 2022-12-14,02:37:14.000,348,11112722,-795,0,1670985433,13015.312405960001,213.42150375000347,54471.27787344 2022-12-14,02:37:15.000,348,11112708,-795,0,1670985434,13015.386505369992,213.3862580999994,54471.27088632 2022-12-14,02:37:16.000,348,11112685,-795,0,1670985435,13015.379769059997,213.42150375000347,54471.22197648 2022-12-14,02:37:17.000,348,11112731,-795,0,1670985436,13015.373032750002,213.4144546200041,54471.075246960005 2022-12-14,02:37:18.000,348,11112752,-795,0,1670985437,13015.319142269997,213.4497002700009,54471.124156800004 2022-12-14,02:37:19.000,348,11112714,-795,0,1670985438,13015.406714299992,213.43560201000219,54471.22197648 2022-12-14,02:37:20.000,348,11112757,-795,0,1670985439,13015.406714299992,213.43560201000219,54471.2289636 2022-12-14,02:37:21.000,348,11112722,-795,0,1670985440,13015.433659540002,213.42855288000283,54471.24992496 2022-12-14,02:37:22.000,348,11112747,-795,0,1670985441,13015.366296439992,213.46379852999962,54471.22197648 2022-12-14,02:37:23.000,348,11112724,-795,0,1670985442,13015.325878579992,213.4003563599981,54471.21498936001 2022-12-14,02:37:24.000,348,11112680,-795,0,1670985443,13015.386505369992,213.4144546200041,54471.20800224 2022-12-14,02:37:25.000,348,11112757,-795,0,1670985444,13015.366296439992,213.4144546200041,54471.27088632 2022-12-14,02:37:26.000,348,11112692,-795,0,1670985445,13015.366296439992,213.4003563599981,54471.20800224 2022-12-14,02:37:27.000,348,11112797,-795,0,1670985446,13015.231570240001,213.32986506000452,54471.0542856 2022-12-14,02:37:28.000,348,11112772,-795,0,1670985447,13015.157470829996,213.3016685399998,54471.11018256 2022-12-14,02:37:29.000,348,11112728,-795,0,1670985448,13015.224833929991,213.2523246300043,54471.25691208001 2022-12-14,02:37:30.000,348,11112748,-795,0,1670985449,13015.224833929991,213.266422890003,54471.38268024001 2022-12-14,02:37:31.000,348,11112760,-795,0,1670985450,13015.17094345,213.22412810999958,54471.368706 2022-12-14,02:37:32.000,348,11112689,-795,0,1670985451,13015.09010773,213.17478420000407,54471.242937840005 2022-12-14,02:37:33.000,348,11112703,-795,0,1670985452,13015.056426179995,213.14658767999936,54471.242937840005 2022-12-14,02:37:34.000,348,11112719,-795,0,1670985453,13014.975590459995,213.14658767999936,54471.2289636 2022-12-14,02:37:35.000,348,11112751,-795,0,1670985454,13014.995799389995,213.16068593999807,54471.20101512 2022-12-14,02:37:36.000,348,11112791,-795,0,1670985455,13014.975590459995,213.13248942000064,54471.312809040006 2022-12-14,02:37:37.000,348,11112734,-795,0,1670985456,13014.935172599995,213.13248942000064,54471.16607952001 2022-12-14,02:37:38.000,348,11112746,-795,0,1670985457,13014.8678095,213.11134203000256,54471.15210528 2022-12-14,02:37:39.000,348,11112681,-795,0,1670985458,13014.88801843,213.13248942000064,54471.16607952001 2022-12-14,02:37:40.000,348,11112755,-795,0,1670985459,13014.834127949995,213.13953855,54471.09620832001 2022-12-14,02:37:41.000,348,11112721,-795,0,1670985460,13014.86107318999,213.13248942000064,54471.04031136 2022-12-14,02:37:42.000,348,11112732,-795,0,1670985461,13014.82065532999,213.1042929000032,54470.94947880001 2022-12-14,02:37:43.000,348,11112740,-795,0,1670985462,13014.84086425999,213.11839116000192,54470.89358184 2022-12-14,02:37:44.000,348,11112736,-795,0,1670985463,13014.86107318999,213.13953855,54471.026337120005 2022-12-14,02:37:45.000,348,11112767,-795,0,1670985464,13014.92169997999,213.15363680999872,54470.99838864001 2022-12-14,02:37:46.000,348,11112775,-795,0,1670985465,13014.84760057,213.1888824600028,54470.97044016001 2022-12-14,02:37:47.000,348,11112718,-795,0,1670985466,13014.90149104999,213.12544029000128,54470.9145432 2022-12-14,02:37:48.000,348,11112730,-795,0,1670985467,13014.94864522,213.13953855,54470.92153032001 2022-12-14,02:37:49.000,348,11112685,-795,0,1670985468,13014.94190890999,213.13248942000064,54470.92851744001 2022-12-14,02:37:50.000,348,11112773,-795,0,1670985469,13014.96885415,213.06904724999913,54470.90056896001 2022-12-14,02:37:51.000,348,11112734,-795,0,1670985470,13014.96211783999,213.0408507300017,54470.83069776001 2022-12-14,02:37:52.000,348,11112729,-795,0,1670985471,13014.874545809995,213.01970334000362,54470.788775040004 2022-12-14,02:37:53.000,348,11112768,-795,0,1670985472,13014.94190890999,213.0408507300017,54470.83069776001 2022-12-14,02:37:54.000,348,11112692,-795,0,1670985473,13014.935172599995,213.01265421000426,54470.88659472 2022-12-14,02:37:55.000,348,11112763,-795,0,1670985474,13014.92169997999,212.98445768999954,54470.9145432 2022-12-14,02:37:56.000,348,11112709,-795,0,1670985475,13014.874545809995,212.98445768999954,54470.809736400006 2022-12-14,02:37:57.000,348,11112790,-795,0,1670985476,13014.78023746999,212.94921204000275,54470.63505840001 2022-12-14,02:37:58.000,348,11112742,-795,0,1670985477,13014.82065532999,212.86462248000316,54470.69794248 2022-12-14,02:37:59.000,348,11112769,-795,0,1670985478,13014.84760057,212.88576987000124,54470.788775040004 2022-12-14,02:38:00.000,348,11112727,-795,0,1670985479,13014.793710089994,212.8434750899978,54470.75383944001 2022-12-14,02:38:01.000,348,11112773,-795,0,1670985480,13014.76676485,212.8293768299991,54470.844672 2022-12-14,02:38:02.000,348,11112746,-795,0,1670985481,13014.746555919999,212.80118031000166,54470.73287808001 2022-12-14,02:38:03.000,348,11112728,-795,0,1670985482,13014.69940174999,212.75183639999887,54470.74685232 2022-12-14,02:38:04.000,348,11112699,-795,0,1670985483,13014.773501159994,212.78003292000358,54470.71191672001 2022-12-14,02:38:05.000,348,11112773,-795,0,1670985484,13014.69940174999,212.78003292000358,54470.71890384 2022-12-14,02:38:06.000,348,11112721,-795,0,1670985485,13014.706138059999,212.7095416200027,54470.76082656001 2022-12-14,02:38:07.000,348,11112720,-795,0,1670985486,13014.672456509994,212.75888552999822,54470.621084160004 2022-12-14,02:38:08.000,348,11112732,-795,0,1670985487,13014.645511269999,212.7447872699995,54470.62807128 2022-12-14,02:38:09.000,348,11112723,-795,0,1670985488,13014.753292229994,212.73773814000015,54470.844672 2022-12-14,02:38:10.000,348,11112719,-795,0,1670985489,13014.78697378,212.695443360004,54470.90056896001 2022-12-14,02:38:11.000,348,11112727,-795,0,1670985490,13014.76002853999,212.72363988000143,54470.809736400006 2022-12-14,02:38:12.000,348,11112750,-795,0,1670985491,13014.69940174999,212.6460994500012,54470.57916144 2022-12-14,02:38:13.000,348,11112734,-795,0,1670985492,13014.598357099989,212.7447872699995,54470.67698112 2022-12-14,02:38:14.000,348,11112746,-795,0,1670985493,13014.712874369994,212.71659075000207,54470.71890384 2022-12-14,02:38:15.000,348,11112727,-795,0,1670985494,13014.746555919999,212.71659075000207,54470.67698112 2022-12-14,02:38:16.000,348,11112756,-795,0,1670985495,13014.665720199999,212.7095416200027,54470.64903264 2022-12-14,02:38:17.000,348,11112686,-795,0,1670985496,13014.665720199999,212.68839423000463,54470.65601976 2022-12-14,02:38:18.000,348,11112734,-795,0,1670985497,13014.80044639999,212.68839423000463,54470.788775040004 2022-12-14,02:38:19.000,348,11112666,-795,0,1670985498,13014.78023746999,212.70249249000335,54470.690955360005 2022-12-14,02:38:20.000,348,11112723,-795,0,1670985499,13014.76676485,212.66019770999992,54470.60710992 2022-12-14,02:38:21.000,348,11112731,-795,0,1670985500,13014.706138059999,212.65314858000056,54470.60710992 2022-12-14,02:38:22.000,348,11112734,-795,0,1670985501,13014.652247579994,212.6108538000044,54470.42544480001 2022-12-14,02:38:23.000,348,11112708,-795,0,1670985502,13014.564675549998,212.57560815000033,54470.43243192 2022-12-14,02:38:24.000,348,11112692,-795,0,1670985503,13014.605093409999,212.56150989000162,54470.50230312 2022-12-14,02:38:25.000,348,11112733,-795,0,1670985504,13014.605093409999,212.55446076000226,54470.51627736001 2022-12-14,02:38:26.000,348,11112720,-795,0,1670985505,13014.557939239989,212.53331337000418,54470.53723872 2022-12-14,02:38:27.000,348,11112744,-795,0,1670985506,13014.530993999993,212.52626424000482,54470.37653496001 2022-12-14,02:38:28.000,348,11112697,-795,0,1670985507,13014.524257689998,212.46987120000267,54470.404483440005 2022-12-14,02:38:29.000,348,11112733,-795,0,1670985508,13014.463630899998,212.44167467999796,54470.474354640006 2022-12-14,02:38:30.000,348,11112685,-795,0,1670985509,13014.450158279993,212.4346255499986,54470.41147056 2022-12-14,02:38:31.000,348,11112783,-795,0,1670985510,13014.450158279993,212.42052728999988,54470.42544480001 2022-12-14,02:38:32.000,348,11112790,-795,0,1670985511,13014.429949349993,212.42052728999988,54470.33461224 2022-12-14,02:38:33.000,348,11112715,-795,0,1670985512,13014.369322559993,212.35003598999901,54470.34159936 2022-12-14,02:38:34.000,348,11112721,-795,0,1670985513,13014.477103519988,212.34298685999966,54470.48134176 2022-12-14,02:38:35.000,348,11112743,-795,0,1670985514,13014.403004109998,212.3006920800035,54470.46736752001 2022-12-14,02:38:36.000,348,11112724,-795,0,1670985515,13014.423213039998,212.31479034000222,54470.42544480001 2022-12-14,02:38:37.000,348,11112734,-795,0,1670985516,13014.349113629993,212.30774121000286,54470.26474104 2022-12-14,02:38:38.000,348,11112669,-795,0,1670985517,13014.355849940002,212.28659382000478,54470.25076680001 2022-12-14,02:38:39.000,348,11112742,-795,0,1670985518,13014.396267800003,212.30774121000286,54470.43243192 2022-12-14,02:38:40.000,348,11112732,-795,0,1670985519,13014.335641010002,212.31479034000222,54470.285702400004 2022-12-14,02:38:41.000,348,11112715,-795,0,1670985520,13014.389531489993,212.34298685999966,54470.41845768001 2022-12-14,02:38:42.000,348,11112765,-795,0,1670985521,13014.396267800003,212.34298685999966,54470.32762512001 2022-12-14,02:38:43.000,348,11112688,-795,0,1670985522,13014.416476730003,212.35003598999901,54470.36954784 2022-12-14,02:38:44.000,348,11112725,-795,0,1670985523,13014.322168389997,212.3852816400031,54470.11102440001 2022-12-14,02:38:45.000,348,11112640,-795,0,1670985524,13014.322168389997,212.37823251000373,54470.13198576001 2022-12-14,02:38:46.000,348,11112767,-795,0,1670985525,13014.376058870002,212.37823251000373,54470.19486984 2022-12-14,02:38:47.000,348,11112687,-795,0,1670985526,13014.450158279993,212.42052728999988,54470.236792560005 2022-12-14,02:38:48.000,348,11112728,-795,0,1670985527,13014.349113629993,212.42052728999988,54470.06211456001 2022-12-14,02:38:49.000,348,11112730,-795,0,1670985528,13014.362586249998,212.42052728999988,54470.15993424001 2022-12-14,02:38:50.000,348,11112761,-795,0,1670985529,13014.429949349993,212.44167467999796,54470.29967664001 2022-12-14,02:38:51.000,348,11112724,-795,0,1670985530,13014.470367209993,212.42052728999988,54470.36954784 2022-12-14,02:38:52.000,348,11112694,-795,0,1670985531,13014.443421969998,212.4487238100046,54470.22281832 2022-12-14,02:38:53.000,348,11112708,-795,0,1670985532,13014.463630899998,212.42052728999988,54470.25076680001 2022-12-14,02:38:54.000,348,11112699,-795,0,1670985533,13014.443421969998,212.3993799000018,54470.18089560001 2022-12-14,02:38:55.000,348,11112731,-795,0,1670985534,13014.463630899998,212.37823251000373,54470.355573600005 2022-12-14,02:38:56.000,348,11112764,-795,0,1670985535,13014.450158279993,212.37118338000437,54470.33461224 2022-12-14,02:38:57.000,348,11112729,-795,0,1670985536,13014.477103519988,212.35003598999901,54470.17390848 2022-12-14,02:38:58.000,348,11112805,-795,0,1670985537,13014.409740419993,212.32888860000094,54470.20185696 2022-12-14,02:38:59.000,348,11112740,-795,0,1670985538,13014.450158279993,212.31479034000222,54470.10403728 2022-12-14,02:39:00.000,348,11112716,-795,0,1670985539,13014.530993999993,212.3359377300003,54470.16692136 2022-12-14,02:39:01.000,348,11112714,-795,0,1670985540,13014.477103519988,212.31479034000222,54470.13198576001 2022-12-14,02:39:02.000,348,11112738,-795,0,1670985541,13014.443421969998,212.2724955599988,54469.95730776 2022-12-14,02:39:03.000,348,11112688,-795,0,1670985542,13014.429949349993,212.237249910002,54469.94333352001 2022-12-14,02:39:04.000,348,11112726,-795,0,1670985543,13014.463630899998,212.2513481700007,54470.04814032 2022-12-14,02:39:05.000,348,11112715,-795,0,1670985544,13014.517521379988,212.237249910002,54470.0760888 2022-12-14,02:39:06.000,348,11112732,-795,0,1670985545,13014.490576139993,212.23020078000263,54470.01320472001 2022-12-14,02:39:07.000,348,11112714,-795,0,1670985546,13014.517521379988,212.237249910002,54469.90839792 2022-12-14,02:39:08.000,348,11112642,-795,0,1670985547,13014.537730309989,212.27954468999815,54469.96429488001 2022-12-14,02:39:09.000,348,11112695,-795,0,1670985548,13014.564675549998,212.29364295000414,54469.95730776 2022-12-14,02:39:20.000,348,11112690,-795,0,1670985559,13014.652247579994,212.56855902000098,54469.91538504001 2022-12-14,02:39:21.000,348,11112762,-795,0,1670985560,13014.625302339999,212.5474116300029,54469.95730776 2022-12-14,02:39:22.000,348,11112684,-795,0,1670985561,13014.611829719994,212.4980677200001,54469.8315396 2022-12-14,02:39:23.000,348,11112715,-795,0,1670985562,13014.564675549998,212.4628220700033,54469.77564264001 2022-12-14,02:39:24.000,348,11112654,-795,0,1670985563,13014.638774959989,212.45577294000395,54469.85948808 2022-12-14,02:39:25.000,348,11112713,-795,0,1670985564,13014.665720199999,212.4628220700033,54469.8664752 2022-12-14,02:39:26.000,348,11112736,-795,0,1670985565,13014.665720199999,212.4628220700033,54469.84551384001 2022-12-14,02:39:27.000,348,11112725,-795,0,1670985566,13014.652247579994,212.4980677200001,54469.81756536 2022-12-14,02:39:28.000,348,11112732,-795,0,1670985567,13014.658983889989,212.4628220700033,54469.74769416001 2022-12-14,02:39:29.000,348,11112713,-795,0,1670985568,13014.632038649994,212.4980677200001,54469.852500960005 2022-12-14,02:39:30.000,348,11112727,-795,0,1670985569,13014.73981960999,212.4980677200001,54469.94333352001 2022-12-14,02:39:31.000,348,11112749,-795,0,1670985570,13014.692665439994,212.50511684999947,54469.950320640004 2022-12-14,02:39:32.000,348,11112687,-795,0,1670985571,13014.645511269999,212.4980677200001,54469.6917972 2022-12-14,02:39:33.000,348,11112669,-795,0,1670985572,13014.658983889989,212.4628220700033,54469.76865552 2022-12-14,02:39:34.000,348,11112711,-795,0,1670985573,13014.652247579994,212.47692033000203,54469.803591120006 2022-12-14,02:39:35.000,348,11112706,-795,0,1670985574,13014.712874369994,212.4628220700033,54469.8664752 2022-12-14,02:39:36.000,348,11112710,-795,0,1670985575,13014.665720199999,212.50511684999947,54469.85948808 2022-12-14,02:39:37.000,348,11112721,-795,0,1670985576,13014.672456509994,212.50511684999947,54469.84551384001 2022-12-14,02:39:38.000,348,11112786,-795,0,1670985577,13014.78023746999,212.51921510999819,54469.950320640004 2022-12-14,02:39:39.000,348,11112714,-795,0,1670985578,13014.80044639999,212.4980677200001,54469.96429488001 2022-12-14,02:39:40.000,348,11112732,-795,0,1670985579,13014.82065532999,212.53331337000418,54469.92237216001 2022-12-14,02:39:41.000,348,11112724,-795,0,1670985580,13014.84760057,212.54036250000354,54469.90839792 2022-12-14,02:39:42.000,348,11112739,-795,0,1670985581,13014.80718271,212.51921510999819,54469.7616684 2022-12-14,02:39:43.000,348,11112742,-795,0,1670985582,13014.88801843,212.52626424000482,54469.79660400001 2022-12-14,02:39:44.000,348,11112764,-795,0,1670985583,13014.92169997999,212.5967555399984,54469.94333352001 2022-12-14,02:39:45.000,348,11112723,-795,0,1670985584,13014.94190890999,212.5826572799997,54469.88743656 2022-12-14,02:39:46.000,348,11112791,-795,0,1670985585,13015.00253569999,212.6108538000044,54469.95730776 2022-12-14,02:39:47.000,348,11112768,-795,0,1670985586,13014.995799389995,212.66019770999992,54469.88743656 2022-12-14,02:39:48.000,348,11112655,-795,0,1670985587,13015.06316248999,212.6460994500012,54469.94333352001 2022-12-14,02:39:49.000,348,11112674,-795,0,1670985588,13015.117052969996,212.63905032000184,54469.91538504001 2022-12-14,02:39:50.000,348,11112754,-795,0,1670985589,13015.0698988,212.6460994500012,54469.90839792 2022-12-14,02:39:51.000,348,11112756,-795,0,1670985590,13015.137261899996,212.66019770999992,54469.9363464 2022-12-14,02:39:52.000,348,11112745,-795,0,1670985591,13015.0698988,212.67429596999864,54469.81057824 2022-12-14,02:39:53.000,348,11112703,-795,0,1670985592,13015.12378927999,212.71659075000207,54469.901410800005 2022-12-14,02:39:54.000,348,11112775,-795,0,1670985593,13015.224833929991,212.7306890100008,54469.99224336001 2022-12-14,02:39:55.000,348,11112708,-795,0,1670985594,13015.204624999991,212.76593466000486,54469.9363464 2022-12-14,02:39:56.000,348,11112650,-795,0,1670985595,13015.197888689996,212.78003292000358,54469.950320640004 2022-12-14,02:39:57.000,348,11112733,-795,0,1670985596,13015.204624999991,212.78708205000294,54469.83852672 2022-12-14,02:39:58.000,348,11112714,-795,0,1670985597,13015.19115238,212.85052422000444,54469.85948808 2022-12-14,02:39:59.000,348,11112746,-795,0,1670985598,13015.218097619996,212.82232769999973,54469.96429488001 2022-12-14,02:40:00.000,348,11112720,-795,0,1670985599,13015.238306549996,212.85052422000444,54469.96429488001 2022-12-14,02:40:01.000,348,11112768,-795,0,1670985600,13015.231570240001,212.87872074000188,54469.98525624 2022-12-14,02:40:02.000,348,11112752,-795,0,1670985601,13015.231570240001,212.8928190000006,54469.9363464 2022-12-14,02:40:03.000,348,11112769,-795,0,1670985602,13015.218097619996,212.8928190000006,54469.852500960005 2022-12-14,02:40:04.000,348,11112691,-795,0,1670985603,13015.285460719992,212.92806465000467,54469.97826912 2022-12-14,02:40:05.000,348,11112797,-795,0,1670985604,13015.265251789991,212.8928190000006,54469.84551384001 2022-12-14,02:40:06.000,348,11112708,-795,0,1670985605,13015.285460719992,212.94921204000275,54469.971282000006 2022-12-14,02:40:07.000,348,11112729,-795,0,1670985606,13015.251779170001,212.97035943000083,54469.88743656 2022-12-14,02:40:08.000,348,11112762,-795,0,1670985607,13015.211361310001,212.99855594999826,54469.9363464 2022-12-14,02:40:09.000,348,11112765,-795,0,1670985608,13015.258515479996,212.9562611700021,54470.05512744 2022-12-14,02:40:10.000,348,11112710,-795,0,1670985609,13015.292197030001,212.94921204000275,54470.05512744 2022-12-14,02:40:11.000,348,11112698,-795,0,1670985610,13015.312405960001,212.98445768999954,54470.0760888 2022-12-14,02:40:12.000,348,11112709,-795,0,1670985611,13015.218097619996,213.0056050800049,54469.97826912 2022-12-14,02:40:13.000,348,11112688,-795,0,1670985612,13015.271988100001,212.98445768999954,54470.05512744 2022-12-14,02:40:14.000,348,11112705,-795,0,1670985613,13015.265251789991,213.03380160000233,54470.10403728 2022-12-14,02:40:15.000,348,11112754,-795,0,1670985614,13015.204624999991,213.0549489900004,54470.15294712 2022-12-14,02:40:16.000,348,11112748,-795,0,1670985615,13015.258515479996,213.0408507300017,54469.8315396 2022-12-14,02:40:17.000,348,11112724,-795,0,1670985616,13015.332614890001,213.03380160000233,54470.04814032 2022-12-14,02:40:18.000,348,11112766,-795,0,1670985617,13015.366296439992,213.09724377000384,54470.16692136 2022-12-14,02:40:19.000,348,11112737,-795,0,1670985618,13015.399977989997,213.06904724999913,54470.14596 2022-12-14,02:40:20.000,348,11112762,-795,0,1670985619,13015.426923229992,213.09724377000384,54470.10403728 2022-12-14,02:40:21.000,348,11112761,-795,0,1670985620,13015.399977989997,213.14658767999936,54470.0760888 2022-12-14,02:40:22.000,348,11112746,-795,0,1670985621,13015.420186919997,213.13248942000064,54469.9363464 2022-12-14,02:40:23.000,348,11112758,-795,0,1670985622,13015.399977989997,213.1677350700047,54469.88044944 2022-12-14,02:40:24.000,348,11112749,-795,0,1670985623,13015.467341089992,213.1677350700047,54469.99224336001 2022-12-14,02:40:25.000,348,11112756,-795,0,1670985624,13015.534704190002,213.13953855,54469.99224336001 2022-12-14,02:40:26.000,348,11112699,-795,0,1670985625,13015.514495260002,213.15363680999872,54469.91538504001 2022-12-14,02:40:27.000,348,11112719,-795,0,1670985626,13015.534704190002,213.16068593999807,54469.803591120006 2022-12-14,02:40:28.000,348,11112689,-795,0,1670985627,13015.581858359998,213.1677350700047,54469.90839792 2022-12-14,02:40:29.000,348,11112728,-795,0,1670985628,13015.649221459993,213.15363680999872,54469.901410800005 2022-12-14,02:40:30.000,348,11112765,-795,0,1670985629,13015.662694079998,213.1677350700047,54469.92237216001 2022-12-14,02:40:31.000,348,11112711,-795,0,1670985630,13015.689639319993,213.1677350700047,54469.91538504001 2022-12-14,02:40:32.000,348,11112759,-795,0,1670985631,13015.655957769988,213.13953855,54469.8664752 2022-12-14,02:40:33.000,348,11112723,-795,0,1670985632,13015.716584559988,213.1042929000032,54469.7616684 2022-12-14,02:40:34.000,348,11112726,-795,0,1670985633,13015.797420279989,213.13953855,54469.92237216001 2022-12-14,02:40:35.000,348,11112766,-795,0,1670985634,13015.790683969994,213.11134203000256,54469.97826912 2022-12-14,02:40:36.000,348,11112639,-795,0,1670985635,13015.810892899994,213.14658767999936,54469.92237216001 2022-12-14,02:40:37.000,348,11112717,-795,0,1670985636,13015.871519689994,213.1042929000032,54469.88044944 2022-12-14,02:40:38.000,348,11112694,-795,0,1670985637,13015.763738729998,213.1042929000032,54469.75468128001 2022-12-14,02:40:39.000,348,11112737,-795,0,1670985638,13015.878255999989,213.08314550999785,54469.92935928 2022-12-14,02:40:40.000,348,11112726,-795,0,1670985639,13015.925410169999,213.13248942000064,54469.971282000006 2022-12-14,02:40:41.000,348,11112743,-795,0,1670985640,13015.858047069989,213.14658767999936,54469.8315396 2022-12-14,02:40:42.000,348,11112685,-795,0,1670985641,13015.91867385999,213.15363680999872,54469.90839792 2022-12-14,02:40:43.000,348,11112776,-795,0,1670985642,13015.972564339994,213.18183333000343,54469.99923048 2022-12-14,02:40:44.000,348,11112676,-795,0,1670985643,13015.95909171999,213.22412810999958,54469.8664752 2022-12-14,02:40:45.000,348,11112743,-795,0,1670985644,13015.99950957999,213.21707898000022,54469.92237216001 2022-12-14,02:40:46.000,348,11112727,-795,0,1670985645,13015.945619099999,213.25937376000365,54469.78961688 2022-12-14,02:40:47.000,348,11112728,-795,0,1670985646,13015.93888278999,213.27347202000237,54469.70577144001 2022-12-14,02:40:48.000,348,11112726,-795,0,1670985647,13016.04666375,213.2875702800011,54470.0062176 2022-12-14,02:40:49.000,348,11112707,-795,0,1670985648,13016.12749947,213.3016685399998,54470.09705016 2022-12-14,02:40:50.000,348,11112714,-795,0,1670985649,13016.1477084,213.31576679999853,54470.13198576001 2022-12-14,02:40:51.000,348,11112731,-795,0,1670985650,13016.20833519,213.31576679999853,54470.15294712 2022-12-14,02:40:52.000,348,11112699,-795,0,1670985651,13016.18138994999,213.36511071000132,54469.96429488001 2022-12-14,02:40:53.000,348,11112727,-795,0,1670985652,13016.24875305,213.36511071000132,54470.18089560001 2022-12-14,02:40:54.000,348,11112696,-795,0,1670985653,13016.20159887999,213.39330722999875,54470.14596 2022-12-14,02:40:55.000,348,11112767,-795,0,1670985654,13016.28243459999,213.39330722999875,54470.18089560001 2022-12-14,02:40:56.000,348,11112772,-795,0,1670985655,13016.32285245999,213.42855288000283,54470.32762512001 2022-12-14,02:40:57.000,348,11112719,-795,0,1670985656,13016.444106039991,213.4144546200041,54470.320638 2022-12-14,02:40:58.000,348,11112764,-795,0,1670985657,13016.396951869996,213.44265114000154,54470.29268952 2022-12-14,02:40:59.000,348,11112731,-795,0,1670985658,13016.437369729996,213.44265114000154,54470.16692136 2022-12-14,02:41:00.000,348,11112763,-795,0,1670985659,13016.450842350001,213.44265114000154,54470.27172816 2022-12-14,02:41:01.000,348,11112732,-795,0,1670985660,13016.464314969991,213.42855288000283,54470.29967664001 2022-12-14,02:41:02.000,348,11112723,-795,0,1670985661,13016.464314969991,213.42150375000347,54470.15294712 2022-12-14,02:41:03.000,348,11112800,-795,0,1670985662,13016.484523899991,213.49199505000433,54470.236792560005 2022-12-14,02:41:04.000,348,11112730,-795,0,1670985663,13016.531678070001,213.47084765999898,54470.285702400004 2022-12-14,02:41:05.000,348,11112726,-795,0,1670985664,13016.531678070001,213.46379852999962,54470.34858648001 2022-12-14,02:41:06.000,348,11112755,-795,0,1670985665,13016.572095930002,213.4990441800037,54470.320638 2022-12-14,02:41:07.000,348,11112727,-795,0,1670985666,13016.625986409992,213.5131424400024,54470.27172816 2022-12-14,02:41:08.000,348,11112741,-795,0,1670985667,13016.619250099997,213.50609331000305,54470.17390848 2022-12-14,02:41:09.000,348,11112759,-795,0,1670985668,13016.558623309997,213.5342898300005,54470.118011520004 2022-12-14,02:41:10.000,348,11112697,-795,0,1670985669,13016.673140580002,213.52724070000113,54470.187882720005 2022-12-14,02:41:11.000,348,11112705,-795,0,1670985670,13016.686613199992,213.5131424400024,54470.19486984 2022-12-14,02:41:12.000,348,11112728,-795,0,1670985671,13016.700085819997,213.59068287000264,54470.29967664001 2022-12-14,02:41:13.000,348,11112782,-795,0,1670985672,13016.720294749997,213.597732000002,54470.22980544001 2022-12-14,02:41:14.000,348,11112763,-795,0,1670985673,13016.720294749997,213.59068287000264,54470.22281832 2022-12-14,02:41:15.000,348,11112716,-795,0,1670985674,13016.780921539998,213.64002677999815,54470.42544480001 2022-12-14,02:41:16.000,348,11112756,-795,0,1670985675,13016.774185230002,213.58363374000328,54470.04115320001 2022-12-14,02:41:17.000,348,11112783,-795,0,1670985676,13016.767448919993,213.60478113000136,54470.138972880006 2022-12-14,02:41:18.000,348,11112763,-795,0,1670985677,13016.753976300002,213.6470759100048,54470.25775392001 2022-12-14,02:41:19.000,348,11112711,-795,0,1670985678,13016.780921539998,213.6470759100048,54470.25076680001 2022-12-14,02:41:20.000,348,11112711,-795,0,1670985679,13016.834812020003,213.68232156000158,54470.38352208 2022-12-14,02:41:21.000,348,11112739,-795,0,1670985680,13016.855020950003,213.6611741700035,54470.33461224 2022-12-14,02:41:22.000,348,11112733,-795,0,1670985681,13016.855020950003,213.67527243000222,54470.34858648001 2022-12-14,02:41:23.000,348,11112782,-795,0,1670985682,13016.848284639993,213.6964198200003,54470.27871528001 2022-12-14,02:41:24.000,348,11112728,-795,0,1670985683,13016.861757259998,213.6611741700035,54470.31365088 2022-12-14,02:41:25.000,348,11112748,-795,0,1670985684,13016.902175119998,213.6329776499988,54470.32762512001 2022-12-14,02:41:26.000,348,11112766,-795,0,1670985685,13016.834812020003,213.61887939000007,54470.285702400004 2022-12-14,02:41:27.000,348,11112699,-795,0,1670985686,13016.780921539998,213.6470759100048,54470.25076680001 2022-12-14,02:41:28.000,348,11112738,-795,0,1670985687,13016.727031059992,213.65412504000415,54470.27871528001 2022-12-14,02:41:29.000,348,11112766,-795,0,1670985688,13016.733767370002,213.80215676999796,54470.27871528001 2022-12-14,02:41:30.000,348,11112719,-795,0,1670985689,13016.753976300002,213.87264806999883,54470.285702400004 2022-12-14,02:41:31.000,348,11112719,-795,0,1670985690,13016.841548329998,213.8796971999982,54470.26474104 2022-12-14,02:41:32.000,348,11112735,-795,0,1670985691,13016.841548329998,213.83740242000204,54470.36256072 2022-12-14,02:41:33.000,348,11112760,-795,0,1670985692,13016.848284639993,213.82330416000332,54470.43243192 2022-12-14,02:41:34.000,348,11112751,-795,0,1670985693,13016.908911429993,213.7598619900018,54470.572174320005 2022-12-14,02:41:35.000,348,11112786,-795,0,1670985694,13016.929120359993,213.7457637300031,54470.56518720001 2022-12-14,02:41:36.000,348,11112741,-795,0,1670985695,13016.855020950003,213.72461633999774,54470.50230312 2022-12-14,02:41:37.000,348,11112771,-795,0,1670985696,13016.908911429993,213.68232156000158,54470.56518720001 2022-12-14,02:41:38.000,348,11112771,-795,0,1670985697,13016.915647739988,213.66822330000286,54470.621084160004 2022-12-14,02:41:39.000,348,11112742,-795,0,1670985698,13016.942592979998,213.68232156000158,54470.61409704001 2022-12-14,02:41:40.000,348,11112715,-795,0,1670985699,13016.922384049998,213.67527243000222,54470.63505840001 2022-12-14,02:41:41.000,348,11112710,-795,0,1670985700,13016.895438809988,213.6964198200003,54470.59313568001 2022-12-14,02:41:42.000,348,11112703,-795,0,1670985701,13016.915647739988,213.6611741700035,54470.453393280004 2022-12-14,02:41:43.000,348,11112765,-795,0,1670985702,13016.895438809988,213.67527243000222,54470.4603804 2022-12-14,02:41:44.000,348,11112729,-795,0,1670985703,13016.922384049998,213.6964198200003,54470.621084160004 2022-12-14,02:41:45.000,348,11112772,-795,0,1670985704,13016.888702499993,213.68937069000094,54470.53723872 2022-12-14,02:41:46.000,348,11112710,-795,0,1670985705,13016.895438809988,213.68937069000094,54470.58614856001 2022-12-14,02:41:47.000,348,11112710,-795,0,1670985706,13016.908911429993,213.68937069000094,54470.50230312 2022-12-14,02:41:48.000,348,11112694,-795,0,1670985707,13016.908911429993,213.66822330000286,54470.58614856001 2022-12-14,02:41:49.000,348,11112704,-795,0,1670985708,13016.908911429993,213.71756720999838,54470.57916144 2022-12-14,02:41:50.000,348,11112733,-795,0,1670985709,13016.908911429993,213.6964198200003,54470.59313568001 2022-12-14,02:41:51.000,348,11112738,-795,0,1670985710,13016.915647739988,213.68937069000094,54470.56518720001 2022-12-14,02:41:52.000,348,11112777,-795,0,1670985711,13016.841548329998,213.6964198200003,54470.48134176 2022-12-14,02:41:53.000,348,11112740,-795,0,1670985712,13016.908911429993,213.68232156000158,54470.55820008 2022-12-14,02:41:54.000,348,11112735,-795,0,1670985713,13016.915647739988,213.68937069000094,54470.63505840001 2022-12-14,02:41:55.000,348,11112740,-795,0,1670985714,13016.949329289993,213.71051807999902,54470.63505840001 2022-12-14,02:41:56.000,348,11112734,-795,0,1670985715,13016.949329289993,213.68232156000158,54470.621084160004 2022-12-14,02:41:57.000,348,11112736,-795,0,1670985716,13016.881966189998,213.73166547000437,54470.48134176 2022-12-14,02:41:58.000,348,11112723,-795,0,1670985717,13016.915647739988,213.73166547000437,54470.54422584001 2022-12-14,02:41:59.000,348,11112710,-795,0,1670985718,13016.983010839998,213.73871460000373,54470.62807128 2022-12-14,02:42:00.000,348,11112739,-795,0,1670985719,13016.962801909998,213.76691112000117,54470.642045520006 2022-12-14,02:42:01.000,348,11112738,-795,0,1670985720,13017.050373939994,213.7457637300031,54470.74685232 2022-12-14,02:42:02.000,348,11112716,-795,0,1670985721,13017.057110249989,213.71756720999838,54470.69794248 2022-12-14,02:42:03.000,348,11112745,-795,0,1670985722,13017.030165009994,213.7810093799999,54470.642045520006 2022-12-14,02:42:04.000,348,11112697,-795,0,1670985723,13017.11773703999,213.75281286000245,54470.78178792001 2022-12-14,02:42:05.000,348,11112764,-795,0,1670985724,13017.104264419999,213.7951076399986,54470.68396824001 2022-12-14,02:42:06.000,348,11112746,-795,0,1670985725,13017.097528109989,213.80215676999796,54470.74685232 2022-12-14,02:42:07.000,348,11112753,-795,0,1670985726,13017.090791799994,213.8092059000046,54470.621084160004 2022-12-14,02:42:08.000,348,11112735,-795,0,1670985727,13017.13794596999,213.83035329000268,54470.7049296 2022-12-14,02:42:09.000,348,11112717,-795,0,1670985728,13017.171627519994,213.86559893999947,54470.87960760001 2022-12-14,02:42:10.000,348,11112735,-795,0,1670985729,13017.212045379994,213.86559893999947,54470.82371064 2022-12-14,02:42:11.000,348,11112724,-795,0,1670985730,13017.171627519994,213.88674633000483,54470.80274928001 2022-12-14,02:42:12.000,348,11112702,-795,0,1670985731,13017.17836382999,213.86559893999947,54470.67698112 2022-12-14,02:42:13.000,348,11112685,-795,0,1670985732,13017.21878168999,213.9078937200029,54470.788775040004 2022-12-14,02:42:14.000,348,11112734,-795,0,1670985733,13017.21878168999,213.91494285000226,54470.86563336 2022-12-14,02:42:15.000,348,11112695,-795,0,1670985734,13017.24572693,213.93609024000034,54470.844672 2022-12-14,02:42:16.000,348,11112711,-795,0,1670985735,13017.25919954999,213.92904111000098,54470.87960760001 2022-12-14,02:42:17.000,348,11112732,-795,0,1670985736,13017.23899061999,213.92904111000098,54470.75383944001 2022-12-14,02:42:18.000,348,11112737,-675,0,1670985737,13017.171627519994,213.9431393699997,54470.62807128 2022-12-14,02:42:19.000,348,11112726,-795,0,1670985738,13017.252463239995,213.99953241000185,54470.99140152 2022-12-14,02:42:20.000,348,11112700,-795,0,1670985739,13017.252463239995,213.95018849999906,54470.90056896001 2022-12-14,02:42:21.000,348,11112715,-795,0,1670985740,13017.17836382999,213.91494285000226,54470.89358184 2022-12-14,02:42:22.000,348,11112695,-795,0,1670985741,13017.164891209999,213.97838502000377,54470.977427280006 2022-12-14,02:42:23.000,348,11112758,-795,0,1670985742,13017.21878168999,213.95018849999906,54470.956465920004 2022-12-14,02:42:24.000,348,11112714,-795,0,1670985743,13017.212045379994,213.9924832800025,54471.06127272 2022-12-14,02:42:25.000,348,11112713,-795,0,1670985744,13017.17836382999,213.9924832800025,54470.94249168 2022-12-14,02:42:26.000,348,11112742,-795,0,1670985745,13017.21878168999,213.9924832800025,54471.03332424 2022-12-14,02:42:27.000,348,11112710,-795,0,1670985746,13017.23899061999,214.02067979999993,54471.16607952001 2022-12-14,02:42:28.000,348,11112732,-795,0,1670985747,13017.24572693,213.99953241000185,54471.06127272 2022-12-14,02:42:29.000,348,11112712,-795,0,1670985748,13017.25919954999,214.0065815400012,54471.06825984001 2022-12-14,02:42:30.000,348,11112777,-795,0,1670985749,13017.252463239995,213.97838502000377,54471.06127272 2022-12-14,02:42:31.000,348,11112768,-795,0,1670985750,13017.292881099995,214.03477805999864,54471.06825984001 2022-12-14,02:42:32.000,348,11112722,-795,0,1670985751,13017.225518,214.04887632000464,54471.03332424 2022-12-14,02:42:33.000,348,11112716,-795,0,1670985752,13017.232254309994,214.02772892999928,54471.06127272 2022-12-14,02:42:34.000,348,11112738,-795,0,1670985753,13017.32656265,214.06297458000336,54471.2289636 2022-12-14,02:42:35.000,348,11112757,-795,0,1670985754,13017.34677158,214.055925450004,54471.20101512 2022-12-14,02:42:36.000,348,11112721,-795,0,1670985755,13017.353507889995,214.03477805999864,54471.15210528 2022-12-14,02:42:37.000,348,11112715,-795,0,1670985756,13017.292881099995,214.055925450004,54471.1590924 2022-12-14,02:42:38.000,348,11112676,-795,0,1670985757,13017.292881099995,214.02772892999928,54471.075246960005 2022-12-14,02:42:39.000,348,11112795,-795,0,1670985758,13017.292881099995,214.07002371000272,54471.01935000001 2022-12-14,02:42:40.000,348,11112711,-795,0,1670985759,13017.333298959995,214.07002371000272,54471.17306664 2022-12-14,02:42:41.000,348,11112739,-795,0,1670985760,13017.393925749995,214.08412197000143,54471.242937840005 2022-12-14,02:42:42.000,348,11112714,-795,0,1670985761,13017.34677158,214.07002371000272,54471.18704088001 2022-12-14,02:42:43.000,348,11112707,-795,0,1670985762,13017.31982633999,214.041827189998,54471.17306664 2022-12-14,02:42:44.000,348,11112674,-795,0,1670985763,13017.373716819995,213.9924832800025,54471.20101512 2022-12-14,02:42:45.000,348,11112741,-795,0,1670985764,13017.333298959995,213.96428675999778,54471.075246960005 2022-12-14,02:42:46.000,348,11112724,-795,0,1670985765,13017.40066205999,213.8796971999982,54471.04031136 2022-12-14,02:42:47.000,348,11112734,-795,0,1670985766,13017.46802516,213.8796971999982,54470.92153032001 2022-12-14,02:42:48.000,348,11112757,-795,0,1670985767,13017.474761469995,213.9713358900044,54470.92851744001 2022-12-14,02:42:49.000,348,11112742,-795,0,1670985768,13017.474761469995,214.041827189998,54471.13114392 2022-12-14,02:42:50.000,348,11112749,-795,0,1670985769,13017.434343609995,214.06297458000336,54471.17306664 2022-12-14,02:42:51.000,348,11112704,-795,0,1670985770,13017.36698051,214.04887632000464,54471.25691208001 2022-12-14,02:42:52.000,348,11112727,-795,0,1670985771,13017.29961740999,214.02772892999928,54471.1590924 2022-12-14,02:42:53.000,348,11112672,-795,0,1670985772,13017.29961740999,214.01363067000057,54471.291847680004 2022-12-14,02:42:54.000,348,11112720,-795,0,1670985773,13017.292881099995,213.9924832800025,54471.291847680004 2022-12-14,02:42:55.000,348,11112742,-795,0,1670985774,13017.292881099995,213.9713358900044,54471.2988348 2022-12-14,02:42:56.000,348,11112780,-795,0,1670985775,13017.25919954999,213.95723762999842,54471.2988348 2022-12-14,02:42:57.000,348,11112708,-795,0,1670985776,13017.28614479,213.99953241000185,54471.35473176001 2022-12-14,02:42:58.000,348,11112730,-795,0,1670985777,13017.353507889995,213.96428675999778,54471.56434536 2022-12-14,02:42:59.000,348,11112728,-795,0,1670985778,13017.353507889995,213.96428675999778,54471.51543552 2022-12-14,02:43:00.000,348,11112738,-795,0,1670985779,13017.32656265,213.95723762999842,54471.41761584 2022-12-14,02:43:01.000,348,11112747,-795,0,1670985780,13017.29961740999,213.95018849999906,54471.44556432 2022-12-14,02:43:02.000,348,11112742,-795,0,1670985781,13017.29961740999,213.95018849999906,54471.41761584 2022-12-14,02:43:03.000,348,11112752,-795,0,1670985782,13017.26593586,213.95723762999842,54471.41761584 2022-12-14,02:43:04.000,348,11112701,-795,0,1670985783,13017.26593586,213.95018849999906,54471.38268024001 2022-12-14,02:43:05.000,348,11112709,-795,0,1670985784,13017.36698051,213.95018849999906,54471.59928096001 2022-12-14,02:43:06.000,348,11112709,-795,0,1670985785,13017.36024419999,213.91494285000226,54471.592293839996 2022-12-14,02:43:07.000,348,11112717,-795,0,1670985786,13017.333298959995,213.91494285000226,54471.529409760005 2022-12-14,02:43:08.000,348,11112748,-795,0,1670985787,13017.292881099995,213.89379546000418,54471.30582192001 2022-12-14,02:43:09.000,348,11112719,-795,0,1670985788,13017.31982633999,213.88674633000483,54471.38268024001 2022-12-14,02:43:10.000,348,11112781,-795,0,1670985789,13017.313090029995,213.90084459000354,54471.410628720005 2022-12-14,02:43:11.000,348,11112746,-795,0,1670985790,13017.333298959995,213.91494285000226,54471.45255144001 2022-12-14,02:43:12.000,348,11112748,-795,0,1670985791,13017.272672169995,213.93609024000034,54471.30582192001 2022-12-14,02:43:13.000,348,11112718,-795,0,1670985792,13017.272672169995,213.93609024000034,54471.4385772 2022-12-14,02:43:14.000,348,11112758,-795,0,1670985793,13017.373716819995,213.9078937200029,54471.5084484 2022-12-14,02:43:15.000,348,11112746,-795,0,1670985794,13017.32656265,213.92904111000098,54471.46652568 2022-12-14,02:43:16.000,348,11112718,-795,0,1670985795,13017.30635372,213.8796971999982,54471.4385772 2022-12-14,02:43:17.000,348,11112701,-795,0,1670985796,13017.21878168999,213.9078937200029,54471.33377040001 2022-12-14,02:43:18.000,348,11112701,-795,0,1670985797,13017.212045379994,213.86559893999947,54471.410628720005 2022-12-14,02:43:19.000,348,11112723,-795,0,1670985798,13017.171627519994,213.82330416000332,54471.26389920001 2022-12-14,02:43:20.000,348,11112715,-795,0,1670985799,13017.212045379994,213.81625503000396,54471.43159008001 2022-12-14,02:43:21.000,348,11112741,-795,0,1670985800,13017.13794596999,213.81625503000396,54471.39665448 2022-12-14,02:43:22.000,348,11112733,-795,0,1670985801,13017.20530907,213.78805850999925,54471.44556432 2022-12-14,02:43:23.000,348,11112707,-795,0,1670985802,13017.225518,213.82330416000332,54471.58530672 2022-12-14,02:43:24.000,348,11112660,-795,0,1670985803,13017.225518,213.7598619900018,54471.5084484 2022-12-14,02:43:25.000,348,11112755,-795,0,1670985804,13017.212045379994,213.7810093799999,54471.529409760005 2022-12-14,02:43:26.000,348,11112722,-795,0,1670985805,13017.164891209999,213.80215676999796,54471.41761584 2022-12-14,02:43:27.000,348,11112743,-795,0,1670985806,13017.11773703999,213.73871460000373,54471.410628720005 2022-12-14,02:43:28.000,348,11112771,-795,0,1670985807,13017.17836382999,213.8092059000046,54471.60626808 2022-12-14,02:43:29.000,348,11112683,-795,0,1670985808,13017.17836382999,213.7598619900018,54471.60626808 2022-12-14,02:43:30.000,348,11112745,-795,0,1670985809,13017.15815489999,213.71756720999838,54471.62024232001 2022-12-14,02:43:31.000,348,11112696,-795,0,1670985810,13017.131209659994,213.7598619900018,54471.64120368001 2022-12-14,02:43:32.000,348,11112692,-795,0,1670985811,13017.164891209999,213.71756720999838,54471.63421656 2022-12-14,02:43:33.000,348,11112721,-795,0,1670985812,13017.036901319989,213.68232156000158,54471.4385772 2022-12-14,02:43:34.000,348,11112707,-795,0,1670985813,13017.050373939994,213.65412504000415,54471.48748704 2022-12-14,02:43:35.000,348,11112730,-795,0,1670985814,13016.983010839998,213.6611741700035,54471.49447416 2022-12-14,02:43:36.000,348,11112749,-795,0,1670985815,13017.057110249989,213.6611741700035,54471.592293839996 2022-12-14,02:43:37.000,348,11112728,-795,0,1670985816,13017.090791799994,213.64002677999815,54471.746010480005 2022-12-14,02:43:38.000,348,11112748,-795,0,1670985817,13017.050373939994,213.62592851999943,54471.66915216001 2022-12-14,02:43:39.000,348,11112779,-795,0,1670985818,13017.023428699998,213.62592851999943,54471.64120368001 2022-12-14,02:43:40.000,348,11112716,-795,0,1670985819,13017.063846559999,213.57658461000392,54471.697100640005 2022-12-14,02:43:41.000,348,11112742,-795,0,1670985820,13017.063846559999,213.59068287000264,54471.67613928 2022-12-14,02:43:42.000,348,11112769,-795,0,1670985821,13016.989747149993,213.56953548000456,54471.60626808 2022-12-14,02:43:43.000,348,11112735,-795,0,1670985822,13016.976274529989,213.56248634999793,54471.592293839996 2022-12-14,02:43:44.000,348,11112758,-795,0,1670985823,13017.003219769998,213.58363374000328,54471.66915216001 2022-12-14,02:43:45.000,348,11112781,-795,0,1670985824,13017.043637629999,213.61183026000072,54471.73203624 2022-12-14,02:43:46.000,348,11112775,-795,0,1670985825,13017.023428699998,213.58363374000328,54471.71107488 2022-12-14,02:43:47.000,348,11112738,-795,0,1670985826,13016.989747149993,213.60478113000136,54471.648190800006 2022-12-14,02:43:48.000,348,11112750,-795,0,1670985827,13017.036901319989,213.61887939000007,54471.62024232001 2022-12-14,02:43:49.000,348,11112728,-795,0,1670985828,13017.016692389989,213.61183026000072,54471.58530672 2022-12-14,02:43:50.000,348,11112757,-795,0,1670985829,13016.983010839998,213.6329776499988,54471.62024232001 2022-12-14,02:43:51.000,348,11112738,-795,0,1670985830,13016.996483459989,213.6611741700035,54471.53639688 2022-12-14,02:43:52.000,348,11112763,-795,0,1670985831,13016.949329289993,213.6964198200003,54471.47351280001 2022-12-14,02:43:53.000,348,11112748,-795,0,1670985832,13016.976274529989,213.68232156000158,54471.51543552 2022-12-14,02:43:54.000,348,11112782,-795,0,1670985833,13017.036901319989,213.70346894999966,54471.65517792 2022-12-14,02:43:55.000,348,11112723,-795,0,1670985834,13017.030165009994,213.72461633999774,54471.6132552 2022-12-14,02:43:56.000,348,11112673,-795,0,1670985835,13017.003219769998,213.73166547000437,54471.529409760005 2022-12-14,02:43:57.000,348,11112740,-795,0,1670985836,13016.902175119998,213.75281286000245,54471.46652568 2022-12-14,02:43:58.000,348,11112680,-795,0,1670985837,13016.969538219993,213.77396025000053,54471.4385772 2022-12-14,02:43:59.000,348,11112708,-795,0,1670985838,13016.834812020003,213.76691112000117,54471.368706 2022-12-14,02:44:00.000,348,11112754,-795,0,1670985839,13016.908911429993,213.82330416000332,54471.55037112001 2022-12-14,02:44:01.000,348,11112770,-795,0,1670985840,13016.915647739988,213.78805850999925,54471.529409760005 2022-12-14,02:44:02.000,348,11112733,-795,0,1670985841,13016.915647739988,213.81625503000396,54471.57133248001 2022-12-14,02:44:03.000,348,11112748,-795,0,1670985842,13016.915647739988,213.82330416000332,54471.62024232001 2022-12-14,02:44:04.000,348,11112697,-795,0,1670985843,13016.881966189998,213.82330416000332,54471.59928096001 2022-12-14,02:44:05.000,348,11112711,-795,0,1670985844,13016.861757259998,213.81625503000396,54471.578319600005 2022-12-14,02:44:06.000,348,11112784,-795,0,1670985845,13016.807866779993,213.87264806999883,54471.45255144001 2022-12-14,02:44:07.000,348,11112735,-795,0,1670985846,13016.801130469998,213.82330416000332,54471.51543552 2022-12-14,02:44:08.000,348,11112696,-795,0,1670985847,13016.821339399998,213.87264806999883,54471.63421656 2022-12-14,02:44:09.000,348,11112743,-795,0,1670985848,13016.841548329998,213.86559893999947,54471.66216504 2022-12-14,02:44:10.000,348,11112754,-795,0,1670985849,13016.834812020003,213.83035329000268,54471.66216504 2022-12-14,02:44:11.000,348,11112758,-795,0,1670985850,13016.787657849993,213.82330416000332,54471.697100640005 2022-12-14,02:44:12.000,348,11112704,-795,0,1670985851,13016.686613199992,213.83740242000204,54471.52242264001 2022-12-14,02:44:13.000,348,11112742,-795,0,1670985852,13016.693349510002,213.8092059000046,54471.4385772 2022-12-14,02:44:14.000,348,11112723,-795,0,1670985853,13016.679876889997,213.81625503000396,54471.480499920006 2022-12-14,02:44:15.000,348,11112741,-795,0,1670985854,13016.740503679997,213.7810093799999,54471.62024232001 2022-12-14,02:44:16.000,348,11112755,-795,0,1670985855,13016.700085819997,213.78805850999925,54471.60626808 2022-12-14,02:44:17.000,348,11112739,-795,0,1670985856,13016.693349510002,213.75281286000245,54471.578319600005 2022-12-14,02:44:18.000,348,11112796,-795,0,1670985857,13016.679876889997,213.7951076399986,54471.648190800006 2022-12-14,02:44:19.000,348,11112766,-795,0,1670985858,13016.727031059992,213.7598619900018,54471.759984719996 2022-12-14,02:44:20.000,348,11112754,-795,0,1670985859,13016.619250099997,213.77396025000053,54471.44556432 2022-12-14,02:44:21.000,348,11112805,-795,0,1670985860,13016.666404269992,213.73166547000437,54471.66915216001 2022-12-14,02:44:22.000,348,11112765,-795,0,1670985861,13016.612513790002,213.73166547000437,54471.55735824 2022-12-14,02:44:23.000,348,11112768,-795,0,1670985862,13016.625986409992,213.75281286000245,54471.50146128001 2022-12-14,02:44:24.000,348,11112757,-795,0,1670985863,13016.652931650002,213.80215676999796,54471.67613928 2022-12-14,02:44:25.000,348,11112717,-795,0,1670985864,13016.700085819997,213.7598619900018,54471.70408776 2022-12-14,02:44:26.000,348,11112749,-795,0,1670985865,13016.693349510002,213.75281286000245,54471.62024232001 2022-12-14,02:44:27.000,348,11112763,-795,0,1670985866,13016.720294749997,213.73871460000373,54471.529409760005 2022-12-14,02:44:28.000,348,11112738,-795,0,1670985867,13016.814603090002,213.7810093799999,54471.60626808 2022-12-14,02:44:29.000,348,11112761,-795,0,1670985868,13016.848284639993,213.7810093799999,54471.47351280001 2022-12-14,02:44:30.000,348,11112718,-795,0,1670985869,13016.868493569993,213.83035329000268,54471.44556432 2022-12-14,02:44:31.000,348,11112679,-795,0,1670985870,13016.855020950003,213.9713358900044,54471.37569312 2022-12-14,02:44:32.000,348,11112709,-795,0,1670985871,13016.747239989993,214.0065815400012,54471.34075752 2022-12-14,02:44:33.000,348,11112702,-795,0,1670985872,13016.720294749997,213.98543415000313,54471.38268024001 2022-12-14,02:44:34.000,348,11112775,-795,0,1670985873,13016.780921539998,213.97838502000377,54471.51543552 2022-12-14,02:44:35.000,348,11112751,-795,0,1670985874,13016.760712609997,213.93609024000034,54471.51543552 2022-12-14,02:44:36.000,348,11112733,-795,0,1670985875,13016.774185230002,213.90084459000354,54471.543384 2022-12-14,02:44:37.000,348,11112734,-795,0,1670985876,13016.700085819997,213.90084459000354,54471.39665448 2022-12-14,02:44:38.000,348,11112712,-795,0,1670985877,13016.706822129992,213.90084459000354,54471.40364160001 2022-12-14,02:44:39.000,348,11112704,-795,0,1670985878,13016.706822129992,213.90084459000354,54471.55037112001 2022-12-14,02:44:40.000,348,11112727,-795,0,1670985879,13016.666404269992,213.91494285000226,54471.6132552 2022-12-14,02:44:41.000,348,11112746,-795,0,1670985880,13016.673140580002,213.87264806999883,54471.51543552 2022-12-14,02:44:42.000,348,11112696,-795,0,1670985881,13016.612513790002,213.89379546000418,54471.55037112001 2022-12-14,02:44:43.000,348,11112721,-795,0,1670985882,13016.605777479992,213.87264806999883,54471.48748704 2022-12-14,02:44:44.000,348,11112735,-795,0,1670985883,13016.565359619992,213.83740242000204,54471.56434536 2022-12-14,02:44:45.000,348,11112709,-795,0,1670985884,13016.558623309997,213.82330416000332,54471.53639688 2022-12-14,02:44:46.000,348,11112735,-795,0,1670985885,13016.437369729996,213.81625503000396,54471.51543552 2022-12-14,02:44:47.000,348,11112740,-795,0,1670985886,13016.430633420001,213.7951076399986,54471.51543552 2022-12-14,02:44:48.000,348,11112715,-795,0,1670985887,13016.30937984,213.8092059000046,54471.47351280001 2022-12-14,02:44:49.000,348,11112739,-795,0,1670985888,13016.28243459999,213.82330416000332,54471.480499920006 2022-12-14,02:44:50.000,348,11112706,-795,0,1670985889,13016.32285245999,213.7951076399986,54471.55735824 2022-12-14,02:44:51.000,348,11112728,-795,0,1670985890,13016.295907219996,213.78805850999925,54471.58530672 2022-12-14,02:44:52.000,348,11112748,-795,0,1670985891,13016.18812626,213.75281286000245,54471.4385772 2022-12-14,02:44:53.000,348,11112728,-795,0,1670985892,13016.20159887999,213.7598619900018,54471.44556432 2022-12-14,02:44:54.000,348,11112739,-795,0,1670985893,13016.1477084,213.76691112000117,54471.44556432 2022-12-14,02:44:55.000,348,11112739,-795,0,1670985894,13016.12076315999,213.72461633999774,54471.44556432 2022-12-14,02:44:56.000,348,11112713,-795,0,1670985895,13016.12076315999,213.75281286000245,54471.43159008001 2022-12-14,02:44:57.000,348,11112757,-795,0,1670985896,13016.06687268,213.73871460000373,54471.41761584 2022-12-14,02:44:58.000,348,11112762,-795,0,1670985897,13016.053400059995,213.68937069000094,54471.40364160001 2022-12-14,02:44:59.000,348,11112755,-795,0,1670985898,13016.06687268,213.71051807999902,54471.480499920006 2022-12-14,02:45:00.000,348,11112747,-795,0,1670985899,13016.06687268,213.71051807999902,54471.38268024001 2022-12-14,02:45:01.000,348,11112758,-795,0,1670985900,13016.053400059995,213.73166547000437,54471.291847680004 2022-12-14,02:45:02.000,348,11112755,-795,0,1670985901,13015.992773269994,213.75281286000245,54471.13114392 2022-12-14,02:45:03.000,348,11112759,-795,0,1670985902,13016.033191129995,213.7457637300031,54471.08922120001 2022-12-14,02:45:04.000,348,11112735,-795,0,1670985903,13016.06687268,213.71756720999838,54471.23595072001 2022-12-14,02:45:05.000,348,11112746,-795,0,1670985904,13016.08708161,213.71051807999902,54471.31979616 2022-12-14,02:45:06.000,348,11112760,-795,0,1670985905,13016.053400059995,213.70346894999966,54471.30582192001 2022-12-14,02:45:07.000,348,11112722,-795,0,1670985906,13016.012982199994,213.67527243000222,54471.242937840005 2022-12-14,02:45:08.000,348,11112731,-795,0,1670985907,13016.033191129995,213.6611741700035,54471.21498936001 2022-12-14,02:45:09.000,348,11112734,-795,0,1670985908,13016.02645482,213.62592851999943,54471.2289636 2022-12-14,02:45:10.000,348,11112716,-795,0,1670985909,13016.06687268,213.6470759100048,54471.312809040006 2022-12-14,02:45:11.000,348,11112696,-795,0,1670985910,13016.073608989995,213.65412504000415,54471.27787344 2022-12-14,02:45:12.000,348,11112745,-795,0,1670985911,13016.06013636999,213.61887939000007,54471.27088632 2022-12-14,02:45:13.000,348,11112750,-795,0,1670985912,13016.033191129995,213.65412504000415,54471.18704088001 2022-12-14,02:45:14.000,348,11112686,-795,0,1670985913,13016.02645482,213.6470759100048,54471.31979616 2022-12-14,02:45:15.000,348,11112810,-795,0,1670985914,13016.114026849995,213.6470759100048,54471.410628720005 2022-12-14,02:45:16.000,348,11112727,-795,0,1670985915,13016.10055422999,213.6470759100048,54471.39665448 2022-12-14,02:45:17.000,348,11112762,-795,0,1670985916,13016.073608989995,213.68232156000158,54471.30582192001 2022-12-14,02:45:18.000,348,11112769,-795,0,1670985917,13016.01971850999,213.6470759100048,54471.194028000005 2022-12-14,02:45:19.000,348,11112738,-795,0,1670985918,13016.06013636999,213.6470759100048,54471.21498936001 2022-12-14,02:45:20.000,348,11112757,-795,0,1670985919,13016.10729054,213.66822330000286,54471.2988348 2022-12-14,02:45:21.000,348,11112794,-795,0,1670985920,13016.012982199994,213.6611741700035,54471.18005376 2022-12-14,02:45:22.000,348,11112715,-795,0,1670985921,13016.093817919995,213.61887939000007,54471.27088632 2022-12-14,02:45:23.000,348,11112743,-795,0,1670985922,13016.08708161,213.66822330000286,54471.20800224 2022-12-14,02:45:24.000,348,11112677,-795,0,1670985923,13016.114026849995,213.6329776499988,54471.22197648 2022-12-14,02:45:25.000,348,11112760,-795,0,1670985924,13016.134235779995,213.6329776499988,54471.17306664 2022-12-14,02:45:26.000,348,11112699,-795,0,1670985925,13016.12749947,213.6329776499988,54471.2289636 2022-12-14,02:45:27.000,348,11112702,-795,0,1670985926,13016.134235779995,213.67527243000222,54471.075246960005 2022-12-14,02:45:28.000,348,11112777,-795,0,1670985927,13016.10729054,213.62592851999943,54471.0542856 2022-12-14,02:45:29.000,348,11112677,-795,0,1670985928,13016.235280429995,213.67527243000222,54471.194028000005 2022-12-14,02:45:30.000,348,11112767,-795,0,1670985929,13016.235280429995,213.65412504000415,54471.22197648 2022-12-14,02:45:31.000,348,11112702,-795,0,1670985930,13016.235280429995,213.65412504000415,54471.1590924 2022-12-14,02:45:32.000,348,11112731,-795,0,1670985931,13016.1477084,213.61183026000072,54471.04729848001 2022-12-14,02:45:33.000,348,11112725,-795,0,1670985932,13016.20159887999,213.65412504000415,54471.13813104001 2022-12-14,02:45:34.000,348,11112748,-795,0,1670985933,13016.194862569995,213.62592851999943,54471.124156800004 2022-12-14,02:45:35.000,348,11112752,-795,0,1670985934,13016.18138994999,213.61183026000072,54471.09620832001 2022-12-14,02:45:36.000,348,11112713,-795,0,1670985935,13016.14097208999,213.61887939000007,54471.04031136 2022-12-14,02:45:37.000,348,11112737,-795,0,1670985936,13016.134235779995,213.58363374000328,54471.08922120001 2022-12-14,02:45:38.000,348,11112686,-795,0,1670985937,13016.18812626,213.56953548000456,54471.15210528 2022-12-14,02:45:39.000,348,11112707,-795,0,1670985938,13016.20833519,213.61183026000072,54471.17306664 2022-12-14,02:45:40.000,348,11112721,-795,0,1670985939,13016.18812626,213.56248634999793,54471.13114392 2022-12-14,02:45:41.000,348,11112752,-795,0,1670985940,13016.14097208999,213.54133895999985,54471.06825984001 2022-12-14,02:45:42.000,348,11112720,-795,0,1670985941,13016.06687268,213.54133895999985,54471.01935000001 2022-12-14,02:45:43.000,348,11112746,-795,0,1670985942,13016.053400059995,213.52019157000177,54470.9844144 2022-12-14,02:45:44.000,348,11112771,-795,0,1670985943,13016.08034529999,213.54133895999985,54471.08223408 2022-12-14,02:45:45.000,348,11112744,-795,0,1670985944,13016.12749947,213.54133895999985,54471.2289636 2022-12-14,02:45:46.000,348,11112790,-795,0,1670985945,13016.08034529999,213.52019157000177,54471.22197648 2022-12-14,02:45:47.000,348,11112742,-795,0,1670985946,13016.093817919995,213.5131424400024,54471.18005376 2022-12-14,02:45:48.000,348,11112731,-795,0,1670985947,13016.10055422999,213.47084765999898,54471.17306664 2022-12-14,02:45:49.000,348,11112767,-795,0,1670985948,13016.06013636999,213.50609331000305,54471.145118160006 2022-12-14,02:45:50.000,348,11112710,-795,0,1670985949,13016.04666375,213.4990441800037,54471.124156800004 2022-12-14,02:45:51.000,348,11112713,-795,0,1670985950,13016.01971850999,213.5131424400024,54471.10319544 2022-12-14,02:45:52.000,348,11112735,-795,0,1670985951,13016.03992743999,213.46379852999962,54470.92153032001 2022-12-14,02:45:53.000,348,11112746,-795,0,1670985952,13016.01971850999,213.52724070000113,54470.94947880001 2022-12-14,02:45:54.000,348,11112771,-795,0,1670985953,13016.02645482,213.54133895999985,54470.94947880001 2022-12-14,02:45:55.000,348,11112761,-795,0,1670985954,13016.12076315999,213.5483880899992,54471.08922120001 2022-12-14,02:45:56.000,348,11112674,-795,0,1670985955,13016.08708161,213.56953548000456,54471.01236288 2022-12-14,02:45:57.000,348,11112789,-795,0,1670985956,13016.08708161,213.597732000002,54471.0542856 2022-12-14,02:45:58.000,348,11112726,-795,0,1670985957,13016.012982199994,213.59068287000264,54470.977427280006 2022-12-14,02:45:59.000,348,11112724,-795,0,1670985958,13016.033191129995,213.61183026000072,54470.97044016001 2022-12-14,02:46:00.000,348,11112797,-795,0,1670985959,13016.073608989995,213.67527243000222,54471.075246960005 2022-12-14,02:46:01.000,348,11112731,-795,0,1670985960,13016.06013636999,213.68232156000158,54471.11716968001 2022-12-14,02:46:02.000,348,11112716,-795,0,1670985961,13016.033191129995,213.68937069000094,54471.0542856 2022-12-14,02:46:03.000,348,11112733,-795,0,1670985962,13015.992773269994,213.70346894999966,54470.99140152 2022-12-14,02:46:04.000,348,11112735,-795,0,1670985963,13016.012982199994,213.71051807999902,54471.026337120005 2022-12-14,02:46:05.000,348,11112740,-795,0,1670985964,13016.114026849995,213.75281286000245,54471.06127272 2022-12-14,02:46:06.000,348,11112749,-795,0,1670985965,13016.03992743999,213.80215676999796,54471.04729848001 2022-12-14,02:46:07.000,348,11112751,-795,0,1670985966,13015.99950957999,213.83740242000204,54470.9145432 2022-12-14,02:46:08.000,348,11112727,-795,0,1670985967,13016.012982199994,213.83740242000204,54470.956465920004 2022-12-14,02:46:09.000,348,11112785,-795,0,1670985968,13016.114026849995,213.86559893999947,54471.06127272 2022-12-14,02:46:10.000,348,11112746,-795,0,1670985969,13016.154444709995,213.8444515500014,54471.09620832001 2022-12-14,02:46:11.000,348,11112710,-795,0,1670985970,13016.1477084,213.8444515500014,54471.04031136 2022-12-14,02:46:12.000,348,11112677,-795,0,1670985971,13016.1477084,213.85150068000075,54470.96345304 2022-12-14,02:46:13.000,348,11112664,-795,0,1670985972,13016.12076315999,213.8585498100001,54470.94249168 2022-12-14,02:46:14.000,348,11112716,-795,0,1670985973,13016.154444709995,213.86559893999947,54471.01236288 2022-12-14,02:46:15.000,348,11112759,-795,0,1670985974,13016.22854412,213.83035329000268,54471.0542856 2022-12-14,02:46:16.000,348,11112683,-795,0,1670985975,13016.174653639995,213.85150068000075,54470.90056896001 2022-12-14,02:46:17.000,348,11112758,-795,0,1670985976,13016.255489359995,213.90084459000354,54470.92153032001 2022-12-14,02:46:18.000,348,11112721,-795,0,1670985977,13016.28917091,213.88674633000483,54471.01935000001 2022-12-14,02:46:19.000,348,11112744,-795,0,1670985978,13016.39021556,213.90084459000354,54471.08223408 2022-12-14,02:46:20.000,348,11112695,-795,0,1670985979,13016.41042449,213.92199198000162,54471.11716968001 2022-12-14,02:46:21.000,348,11112762,-795,0,1670985980,13016.484523899991,213.92199198000162,54471.10319544 2022-12-14,02:46:22.000,348,11112782,-795,0,1670985981,13016.437369729996,213.96428675999778,54470.9145432 2022-12-14,02:46:23.000,348,11112770,-795,0,1670985982,13016.538414379997,213.95723762999842,54470.93550456 2022-12-14,02:46:24.000,348,11112748,-795,0,1670985983,13016.619250099997,213.9431393699997,54471.10319544 2022-12-14,02:46:25.000,348,11112759,-795,0,1670985984,13016.646195339992,214.0065815400012,54471.16607952001 2022-12-14,02:46:26.000,348,11112730,-795,0,1670985985,13016.673140580002,214.02067979999993,54471.18704088001 2022-12-14,02:46:27.000,348,11112780,-795,0,1670985986,13016.666404269992,214.01363067000057,54471.04729848001 2022-12-14,02:46:28.000,348,11112712,-795,0,1670985987,13016.727031059992,214.0065815400012,54471.124156800004 2022-12-14,02:46:29.000,348,11112742,-795,0,1670985988,13016.727031059992,214.03477805999864,54471.13813104001 2022-12-14,02:46:30.000,348,11112758,-795,0,1670985989,13016.700085819997,214.055925450004,54471.13813104001 2022-12-14,02:46:31.000,348,11112733,-795,0,1670985990,13016.753976300002,213.99953241000185,54471.075246960005 2022-12-14,02:46:32.000,348,11112690,-795,0,1670985991,13016.625986409992,214.02772892999928,54470.94947880001 2022-12-14,02:46:33.000,348,11112779,-795,0,1670985992,13016.679876889997,214.06297458000336,54471.04729848001 2022-12-14,02:46:34.000,348,11112700,-795,0,1670985993,13016.693349510002,213.99953241000185,54471.145118160006 2022-12-14,02:46:35.000,348,11112763,-795,0,1670985994,13016.673140580002,214.02772892999928,54471.124156800004 2022-12-14,02:46:36.000,348,11112717,-795,0,1670985995,13016.700085819997,214.07707284000207,54471.09620832001 2022-12-14,02:46:37.000,348,11112784,-795,0,1670985996,13016.625986409992,214.06297458000336,54470.94249168 2022-12-14,02:46:38.000,348,11112745,-795,0,1670985997,13016.619250099997,214.041827189998,54470.99140152 2022-12-14,02:46:39.000,348,11112739,-795,0,1670985998,13016.659667959997,214.055925450004,54471.06127272 2022-12-14,02:46:40.000,348,11112748,-795,0,1670985999,13016.659667959997,214.0911711000008,54471.10319544 2022-12-14,02:46:41.000,348,11112738,-795,0,1670986000,13016.646195339992,214.07002371000272,54471.124156800004 2022-12-14,02:46:42.000,348,11112714,-795,0,1670986001,13016.599041169997,214.06297458000336,54471.075246960005 2022-12-14,02:46:43.000,348,11112704,-795,0,1670986002,13016.639459029997,214.03477805999864,54471.03332424 2022-12-14,02:46:44.000,348,11112719,-795,0,1670986003,13016.639459029997,214.055925450004,54471.1590924 2022-12-14,02:46:45.000,348,11112747,-795,0,1670986004,13016.612513790002,214.04887632000464,54471.08922120001 2022-12-14,02:46:46.000,348,11112708,-795,0,1670986005,13016.531678070001,214.055925450004,54471.075246960005 2022-12-14,02:46:47.000,348,11112732,-795,0,1670986006,13016.565359619992,214.08412197000143,54471.04031136 2022-12-14,02:46:48.000,348,11112729,-795,0,1670986007,13016.592304860002,214.07707284000207,54471.026337120005 2022-12-14,02:46:49.000,348,11112693,-795,0,1670986008,13016.632722720002,214.07002371000272,54471.20101512 2022-12-14,02:46:50.000,348,11112735,-795,0,1670986009,13016.666404269992,214.055925450004,54471.17306664 2022-12-14,02:46:51.000,348,11112710,-795,0,1670986010,13016.585568549992,214.07002371000272,54471.1590924 2022-12-14,02:46:52.000,348,11112739,-795,0,1670986011,13016.585568549992,214.07002371000272,54471.04031136 2022-12-14,02:46:53.000,348,11112739,-795,0,1670986012,13016.599041169997,214.11936761999823,54471.0542856 2022-12-14,02:46:54.000,348,11112711,-795,0,1670986013,13016.551887000001,214.07707284000207,54471.13114392 2022-12-14,02:46:55.000,348,11112747,-795,0,1670986014,13016.538414379997,214.0911711000008,54471.11716968001 2022-12-14,02:46:56.000,348,11112738,-795,0,1670986015,13016.471051280001,214.07002371000272,54471.09620832001 2022-12-14,02:46:57.000,348,11112740,-795,0,1670986016,13016.450842350001,214.09822023000015,54471.01236288 2022-12-14,02:46:58.000,348,11112729,-795,0,1670986017,13016.524941759992,214.07002371000272,54471.21498936001 2022-12-14,02:46:59.000,348,11112773,-795,0,1670986018,13016.491260210001,214.08412197000143,54471.242937840005 2022-12-14,02:47:00.000,348,11112687,-795,0,1670986019,13016.477787589996,214.055925450004,54471.1590924 2022-12-14,02:47:01.000,348,11112726,-795,0,1670986020,13016.423897109991,214.07707284000207,54471.08922120001 2022-12-14,02:47:02.000,348,11112741,-795,0,1670986021,13016.39021556,214.04887632000464,54471.124156800004 2022-12-14,02:47:03.000,348,11112776,-795,0,1670986022,13016.383479249991,214.04887632000464,54471.06127272 2022-12-14,02:47:04.000,348,11112717,-795,0,1670986023,13016.34306138999,214.06297458000336,54471.11716968001 2022-12-14,02:47:05.000,348,11112787,-795,0,1670986024,13016.39021556,214.03477805999864,54471.32678328 2022-12-14,02:47:06.000,348,11112766,-795,0,1670986025,13016.396951869996,214.02067979999993,54471.312809040006 2022-12-14,02:47:07.000,348,11112754,-795,0,1670986026,13016.383479249991,214.03477805999864,54471.34774464 2022-12-14,02:47:08.000,348,11112721,-795,0,1670986027,13016.30937984,213.97838502000377,54471.124156800004 2022-12-14,02:47:09.000,348,11112740,-795,0,1670986028,13016.32285245999,213.99953241000185,54471.16607952001 2022-12-14,02:47:10.000,348,11112784,-795,0,1670986029,13016.30937984,213.98543415000313,54471.242937840005 2022-12-14,02:47:11.000,348,11112731,-795,0,1670986030,13016.30937984,214.0065815400012,54471.16607952001 2022-12-14,02:47:12.000,348,11112774,-795,0,1670986031,13016.30937984,214.03477805999864,54471.18005376 2022-12-14,02:47:13.000,348,11112715,-795,0,1670986032,13016.28917091,214.01363067000057,54471.13114392 2022-12-14,02:47:14.000,348,11112706,-795,0,1670986033,13016.376742939996,213.98543415000313,54471.18005376 2022-12-14,02:47:15.000,348,11112762,-795,0,1670986034,13016.457578659996,214.01363067000057,54471.20800224 2022-12-14,02:47:16.000,348,11112654,-795,0,1670986035,13016.417160799996,213.97838502000377,54471.124156800004 2022-12-14,02:47:17.000,348,11112745,-795,0,1670986036,13016.423897109991,214.01363067000057,54471.03332424 2022-12-14,02:47:18.000,348,11112705,-795,0,1670986037,13016.457578659996,213.9924832800025,54471.01935000001 2022-12-14,02:47:19.000,348,11112732,-795,0,1670986038,13016.491260210001,214.02067979999993,54471.11716968001 2022-12-14,02:47:20.000,348,11112730,-795,0,1670986039,13016.551887000001,214.03477805999864,54471.13114392 2022-12-14,02:47:21.000,348,11112787,-795,0,1670986040,13016.545150689992,214.06297458000336,54471.1590924 2022-12-14,02:47:22.000,348,11112700,-795,0,1670986041,13016.558623309997,214.07002371000272,54471.08922120001 2022-12-14,02:47:23.000,348,11112750,-795,0,1670986042,13016.437369729996,214.02067979999993,54470.642045520006 2022-12-14,02:47:24.000,348,11112674,-795,0,1670986043,13016.504732829992,214.07707284000207,54471.01236288 2022-12-14,02:47:25.000,348,11112703,-795,0,1670986044,13016.511469140001,214.08412197000143,54471.13114392 2022-12-14,02:47:26.000,348,11112739,-795,0,1670986045,13016.511469140001,214.07707284000207,54471.11716968001 2022-12-14,02:47:27.000,348,11112745,-795,0,1670986046,13016.464314969991,214.1052693599995,54470.94947880001 2022-12-14,02:47:28.000,348,11112722,-795,0,1670986047,13016.471051280001,214.07707284000207,54471.01935000001 2022-12-14,02:47:29.000,348,11112764,-795,0,1670986048,13016.524941759992,214.06297458000336,54471.026337120005 2022-12-14,02:47:30.000,348,11112756,-795,0,1670986049,13016.518205449996,214.04887632000464,54471.18005376 2022-12-14,02:47:31.000,348,11112722,-795,0,1670986050,13016.511469140001,214.041827189998,54471.2289636 2022-12-14,02:47:32.000,348,11112667,-795,0,1670986051,13016.437369729996,214.02067979999993,54471.026337120005 2022-12-14,02:47:33.000,348,11112677,-795,0,1670986052,13016.450842350001,214.04887632000464,54471.06127272 2022-12-14,02:47:34.000,348,11112765,-795,0,1670986053,13016.444106039991,213.97838502000377,54471.11716968001 2022-12-14,02:47:35.000,348,11112751,-795,0,1670986054,13016.464314969991,213.98543415000313,54471.11716968001 2022-12-14,02:47:36.000,348,11112747,-795,0,1670986055,13016.396951869996,214.01363067000057,54471.04031136 2022-12-14,02:47:37.000,348,11112738,-795,0,1670986056,13016.383479249991,213.9924832800025,54471.124156800004 2022-12-14,02:47:38.000,348,11112719,-795,0,1670986057,13016.477787589996,213.98543415000313,54471.16607952001 2022-12-14,02:47:39.000,348,11112758,-795,0,1670986058,13016.437369729996,214.02067979999993,54471.21498936001 2022-12-14,02:47:40.000,348,11112729,-795,0,1670986059,13016.430633420001,214.0065815400012,54471.16607952001 2022-12-14,02:47:41.000,348,11112752,-795,0,1670986060,13016.464314969991,214.01363067000057,54471.16607952001 2022-12-14,02:47:42.000,348,11112758,-795,0,1670986061,13016.450842350001,214.02067979999993,54471.13813104001 2022-12-14,02:47:43.000,348,11112751,-795,0,1670986062,13016.477787589996,213.99953241000185,54471.08922120001 2022-12-14,02:47:44.000,348,11112790,-795,0,1670986063,13016.444106039991,213.9924832800025,54471.11716968001 2022-12-14,02:47:45.000,348,11112765,-795,0,1670986064,13016.491260210001,213.98543415000313,54471.08223408 2022-12-14,02:47:46.000,348,11112749,-795,0,1670986065,13016.491260210001,214.0065815400012,54471.1590924 2022-12-14,02:47:47.000,348,11112734,-795,0,1670986066,13016.504732829992,213.96428675999778,54471.03332424 2022-12-14,02:47:48.000,348,11112725,-795,0,1670986067,13016.524941759992,214.02067979999993,54471.13114392 2022-12-14,02:47:49.000,348,11112727,-795,0,1670986068,13016.558623309997,213.99953241000185,54471.04729848001 2022-12-14,02:47:50.000,348,11112787,-795,0,1670986069,13016.518205449996,213.9924832800025,54471.11018256 2022-12-14,02:47:51.000,348,11112737,-795,0,1670986070,13016.545150689992,213.9924832800025,54471.04729848001 2022-12-14,02:47:52.000,348,11112731,-795,0,1670986071,13016.450842350001,213.97838502000377,54470.9844144 2022-12-14,02:47:53.000,348,11112762,-795,0,1670986072,13016.450842350001,213.98543415000313,54470.99838864001 2022-12-14,02:47:54.000,348,11112753,-795,0,1670986073,13016.484523899991,213.93609024000034,54471.13114392 2022-12-14,02:47:55.000,348,11112777,-795,0,1670986074,13016.484523899991,213.96428675999778,54471.1590924 2022-12-14,02:47:56.000,348,11112717,-795,0,1670986075,13016.444106039991,213.95723762999842,54471.15210528 2022-12-14,02:47:57.000,348,11112742,-795,0,1670986076,13016.356534009996,213.89379546000418,54470.97044016001 2022-12-14,02:47:58.000,348,11112685,-795,0,1670986077,13016.34306138999,213.95018849999906,54470.977427280006 2022-12-14,02:47:59.000,348,11112805,-795,0,1670986078,13016.356534009996,213.95723762999842,54471.08922120001 2022-12-14,02:48:00.000,348,11112741,-795,0,1670986079,13016.32958877,213.97838502000377,54471.09620832001 2022-12-14,02:48:01.000,348,11112746,-795,0,1670986080,13016.32958877,213.96428675999778,54471.1590924 2022-12-14,02:48:02.000,348,11112752,-795,0,1670986081,13016.26222566999,214.02067979999993,54471.08922120001 2022-12-14,02:48:03.000,348,11112725,-795,0,1670986082,13016.255489359995,213.97838502000377,54471.01935000001 2022-12-14,02:48:04.000,348,11112706,-795,0,1670986083,13016.24201673999,214.0065815400012,54471.0542856 2022-12-14,02:48:05.000,348,11112745,-795,0,1670986084,13016.26896198,213.99953241000185,54471.08922120001 2022-12-14,02:48:06.000,348,11112733,-795,0,1670986085,13016.174653639995,214.041827189998,54470.99838864001 2022-12-14,02:48:07.000,348,11112767,-795,0,1670986086,13016.174653639995,214.03477805999864,54471.04729848001 2022-12-14,02:48:08.000,348,11112737,-795,0,1670986087,13016.16118101999,214.09822023000015,54471.04729848001 2022-12-14,02:48:09.000,348,11112746,-795,0,1670986088,13016.215071499995,214.07707284000207,54471.145118160006 2022-12-14,02:48:10.000,348,11112674,-795,0,1670986089,13016.275698289995,214.07707284000207,54471.124156800004 2022-12-14,02:48:11.000,348,11112745,-795,0,1670986090,13016.24201673999,214.11936761999823,54471.06825984001 2022-12-14,02:48:12.000,348,11112727,-795,0,1670986091,13016.1477084,214.14051501000358,54470.87262048 2022-12-14,02:48:13.000,348,11112719,-795,0,1670986092,13016.215071499995,214.13346588000422,54470.92851744001 2022-12-14,02:48:14.000,348,11112785,-795,0,1670986093,13016.24201673999,214.1898589199991,54471.01236288 2022-12-14,02:48:15.000,348,11112684,-795,0,1670986094,13016.28243459999,214.14756414000294,54470.977427280006 2022-12-14,02:48:16.000,348,11112778,-795,0,1670986095,13016.194862569995,214.16871153000102,54470.80274928001 2022-12-14,02:48:17.000,348,11112710,-795,0,1670986096,13016.26222566999,214.21100631000445,54470.88659472 2022-12-14,02:48:18.000,348,11112772,-795,0,1670986097,13016.30937984,214.20395717999781,54471.01236288 2022-12-14,02:48:19.000,348,11112731,-795,0,1670986098,13016.3497977,214.19690804999846,54471.06127272 2022-12-14,02:48:20.000,348,11112694,-795,0,1670986099,13016.24201673999,214.20395717999781,54470.977427280006 2022-12-14,02:48:21.000,348,11112773,-795,0,1670986100,13016.255489359995,214.21100631000445,54470.93550456 2022-12-14,02:48:22.000,348,11112754,-795,0,1670986101,13016.16791733,214.18280978999974,54470.89358184 2022-12-14,02:48:23.000,348,11112744,-795,0,1670986102,13016.18812626,214.18280978999974,54470.844672 2022-12-14,02:48:24.000,348,11112733,-795,0,1670986103,13016.14097208999,214.14756414000294,54470.60710992 2022-12-14,02:48:25.000,348,11112728,-795,0,1670986104,13016.134235779995,214.18280978999974,54470.858646240005 2022-12-14,02:48:26.000,348,11112748,-795,0,1670986105,13016.24201673999,214.1898589199991,54471.075246960005 2022-12-14,02:48:27.000,348,11112782,-795,0,1670986106,13016.194862569995,214.18280978999974,54470.9145432 2022-12-14,02:48:28.000,348,11112716,-795,0,1670986107,13016.194862569995,214.17576066000038,54471.075246960005 2022-12-14,02:48:29.000,348,11112767,-795,0,1670986108,13016.20833519,214.2180554400038,54471.075246960005 2022-12-14,02:48:30.000,348,11112740,-795,0,1670986109,13016.18138994999,214.16166240000166,54471.075246960005 2022-12-14,02:48:31.000,348,11112752,-795,0,1670986110,13016.215071499995,214.18280978999974,54471.04729848001 2022-12-14,02:48:32.000,348,11112786,-795,0,1670986111,13016.114026849995,214.14756414000294,54471.00537576 2022-12-14,02:48:33.000,348,11112745,-795,0,1670986112,13016.18812626,214.16166240000166,54470.94249168 2022-12-14,02:48:34.000,348,11112744,-795,0,1670986113,13016.235280429995,214.18280978999974,54471.10319544 2022-12-14,02:48:35.000,348,11112710,-795,0,1670986114,13016.24875305,214.20395717999781,54470.9844144 2022-12-14,02:48:36.000,348,11112703,-795,0,1670986115,13016.20159887999,214.16166240000166,54470.9145432 2022-12-14,02:48:37.000,348,11112739,-795,0,1670986116,13016.154444709995,214.11936761999823,54470.68396824001 2022-12-14,02:48:38.000,348,11112718,-795,0,1670986117,13016.194862569995,214.1546132700023,54470.80274928001 2022-12-14,02:48:39.000,348,11112738,-795,0,1670986118,13016.28243459999,214.08412197000143,54470.88659472 2022-12-14,02:48:40.000,348,11112679,-795,0,1670986119,13016.28917091,214.11231848999887,54470.83069776001 2022-12-14,02:48:41.000,348,11112737,-795,0,1670986120,13016.376742939996,214.055925450004,54470.85165912001 2022-12-14,02:48:42.000,348,11112730,-795,0,1670986121,13016.32285245999,213.99953241000185,54470.76781368 2022-12-14,02:48:43.000,348,11112782,-795,0,1670986122,13016.255489359995,213.95723762999842,54470.642045520006 2022-12-14,02:48:44.000,348,11112694,-795,0,1670986123,13016.215071499995,214.041827189998,54470.74685232 2022-12-14,02:48:45.000,348,11112742,-795,0,1670986124,13016.18812626,214.0911711000008,54470.788775040004 2022-12-14,02:48:46.000,348,11112772,-755,0,1670986125,13016.154444709995,214.13346588000422,54470.788775040004 2022-12-14,02:48:47.000,348,11112775,-635,0,1670986126,13016.1477084,214.12641675000486,54470.76082656001 2022-12-14,02:48:48.000,348,11112707,-795,0,1670986127,13016.1477084,214.18280978999974,54470.78178792001 2022-12-14,02:48:49.000,348,11112753,-795,0,1670986128,13016.26222566999,214.18280978999974,54470.956465920004 2022-12-14,02:48:50.000,348,11112720,-795,0,1670986129,13016.26222566999,214.16871153000102,54470.99140152 2022-12-14,02:48:51.000,348,11112736,-795,0,1670986130,13016.30937984,214.16871153000102,54470.977427280006 2022-12-14,02:48:52.000,348,11112764,-795,0,1670986131,13016.174653639995,214.13346588000422,54470.79576216 2022-12-14,02:48:53.000,348,11112675,-795,0,1670986132,13016.20159887999,214.11231848999887,54470.92851744001 2022-12-14,02:48:54.000,348,11112768,-795,0,1670986133,13016.215071499995,214.14051501000358,54470.94249168 2022-12-14,02:48:55.000,348,11112768,-795,0,1670986134,13016.22180780999,214.09822023000015,54470.94249168 2022-12-14,02:48:56.000,348,11112731,-795,0,1670986135,13016.10729054,214.09822023000015,54470.844672 2022-12-14,02:48:57.000,348,11112724,-795,0,1670986136,13016.12749947,214.11936761999823,54470.87262048 2022-12-14,02:48:58.000,348,11112700,-795,0,1670986137,13016.16791733,214.06297458000336,54471.04729848001 2022-12-14,02:48:59.000,348,11112741,-795,0,1670986138,13016.215071499995,214.07707284000207,54471.026337120005 2022-12-14,02:49:00.000,348,11112735,-795,0,1670986139,13016.16791733,214.055925450004,54471.04031136 2022-12-14,02:49:01.000,348,11112731,-795,0,1670986140,13016.154444709995,214.07707284000207,54470.977427280006 2022-12-14,02:49:02.000,348,11112723,-795,0,1670986141,13016.12076315999,214.07707284000207,54470.88659472 2022-12-14,02:49:03.000,348,11112724,-795,0,1670986142,13016.10055422999,214.06297458000336,54470.92153032001 2022-12-14,02:49:04.000,348,11112759,-795,0,1670986143,13016.16791733,214.1052693599995,54470.99838864001 2022-12-14,02:49:05.000,348,11112706,-795,0,1670986144,13016.24875305,214.09822023000015,54471.17306664 2022-12-14,02:49:06.000,348,11112711,-795,0,1670986145,13016.22854412,214.11231848999887,54471.1590924 2022-12-14,02:49:07.000,348,11112713,-795,0,1670986146,13016.24875305,214.1052693599995,54471.09620832001 2022-12-14,02:49:08.000,348,11112623,-795,0,1670986147,13016.275698289995,214.11936761999823,54471.13114392 2022-12-14,02:49:09.000,348,11112710,-795,0,1670986148,13016.28243459999,214.1052693599995,54471.00537576 2022-12-14,02:49:10.000,348,11112703,-795,0,1670986149,13016.275698289995,214.08412197000143,54471.1590924 2022-12-14,02:49:11.000,348,11112744,-795,0,1670986150,13016.28917091,214.13346588000422,54471.13114392 2022-12-14,02:49:12.000,348,11112740,-795,0,1670986151,13016.18138994999,214.09822023000015,54471.09620832001 2022-12-14,02:49:13.000,348,11112793,-795,0,1670986152,13016.18138994999,214.09822023000015,54471.194028000005 2022-12-14,02:49:14.000,348,11112747,-795,0,1670986153,13016.26896198,214.14756414000294,54471.312809040006 2022-12-14,02:49:15.000,348,11112774,-795,0,1670986154,13016.24875305,214.14051501000358,54471.312809040006 2022-12-14,02:49:16.000,348,11112654,-795,0,1670986155,13016.194862569995,214.09822023000015,54471.20101512 2022-12-14,02:49:17.000,348,11112717,-795,0,1670986156,13016.073608989995,214.14756414000294,54470.977427280006 2022-12-14,02:49:18.000,348,11112780,-795,0,1670986157,13016.154444709995,214.0911711000008,54471.10319544 2022-12-14,02:49:19.000,348,11112762,-795,0,1670986158,13016.093817919995,214.08412197000143,54471.1590924 2022-12-14,02:49:20.000,348,11112715,-795,0,1670986159,13016.093817919995,214.08412197000143,54471.2289636 2022-12-14,02:49:21.000,348,11112719,-795,0,1670986160,13016.093817919995,214.04887632000464,54471.23595072001 2022-12-14,02:49:22.000,348,11112752,-795,0,1670986161,13016.033191129995,214.02067979999993,54471.20800224 2022-12-14,02:49:23.000,348,11112735,-795,0,1670986162,13015.992773269994,213.98543415000313,54471.06825984001 2022-12-14,02:49:24.000,348,11112669,-795,0,1670986163,13016.03992743999,213.98543415000313,54471.16607952001 2022-12-14,02:49:25.000,348,11112714,-795,0,1670986164,13015.972564339994,213.92904111000098,54470.94249168 2022-12-14,02:49:26.000,348,11112807,-795,0,1670986165,13015.884992309999,213.95723762999842,54470.97044016001 2022-12-14,02:49:27.000,348,11112768,-795,0,1670986166,13015.96582803,213.92199198000162,54471.18704088001 2022-12-14,02:49:28.000,348,11112766,-795,0,1670986167,13015.864783379999,213.9078937200029,54471.04031136 2022-12-14,02:49:29.000,348,11112748,-795,0,1670986168,13015.871519689994,213.87264806999883,54471.11018256 2022-12-14,02:49:30.000,348,11112711,-795,0,1670986169,13015.95909171999,213.8444515500014,54471.22197648 2022-12-14,02:49:31.000,348,11112744,-795,0,1670986170,13015.972564339994,213.85150068000075,54471.20101512 2022-12-14,02:49:32.000,348,11112721,-795,0,1670986171,13015.91867385999,213.82330416000332,54471.075246960005 2022-12-14,02:49:33.000,348,11112729,-795,0,1670986172,13015.925410169999,213.8444515500014,54471.124156800004 2022-12-14,02:49:34.000,348,11112699,-795,0,1670986173,13015.911937549994,213.83740242000204,54471.1590924 2022-12-14,02:49:35.000,348,11112704,-795,0,1670986174,13015.945619099999,213.81625503000396,54471.18005376 2022-12-14,02:49:36.000,348,11112738,-795,0,1670986175,13015.871519689994,213.81625503000396,54471.06825984001 2022-12-14,02:49:37.000,348,11112736,-795,0,1670986176,13015.864783379999,213.8444515500014,54471.04031136 2022-12-14,02:49:38.000,348,11112726,-795,0,1670986177,13016.00624589,213.8444515500014,54471.21498936001 2022-12-14,02:49:39.000,348,11112776,-795,0,1670986178,13016.012982199994,213.87264806999883,54471.18704088001 2022-12-14,02:49:40.000,348,11112690,-795,0,1670986179,13016.01971850999,213.82330416000332,54471.08223408 2022-12-14,02:49:41.000,348,11112749,-795,0,1670986180,13016.033191129995,213.89379546000418,54471.11716968001 2022-12-14,02:49:42.000,348,11112764,-795,0,1670986181,13016.01971850999,213.8796971999982,54471.03332424 2022-12-14,02:49:43.000,348,11112736,-795,0,1670986182,13015.96582803,213.86559893999947,54470.92153032001 2022-12-14,02:49:44.000,348,11112762,-795,0,1670986183,13016.033191129995,213.92199198000162,54471.13114392 2022-12-14,02:49:45.000,348,11112686,-795,0,1670986184,13016.033191129995,213.91494285000226,54471.17306664 2022-12-14,02:49:46.000,348,11112723,-795,0,1670986185,13016.08708161,213.90084459000354,54471.20800224 2022-12-14,02:49:47.000,348,11112708,-795,0,1670986186,13016.08034529999,213.92199198000162,54471.15210528 2022-12-14,02:49:48.000,348,11112738,-795,0,1670986187,13016.10729054,213.91494285000226,54471.27088632 2022-12-14,02:49:49.000,348,11112773,-795,0,1670986188,13016.14097208999,213.9431393699997,54471.20101512 2022-12-14,02:49:50.000,348,11112757,-795,0,1670986189,13016.14097208999,213.9078937200029,54471.21498936001 2022-12-14,02:49:51.000,348,11112720,-795,0,1670986190,13016.16118101999,213.91494285000226,54471.20101512 2022-12-14,02:49:52.000,348,11112772,-795,0,1670986191,13016.114026849995,213.8796971999982,54471.09620832001 2022-12-14,02:49:53.000,348,11112768,-795,0,1670986192,13016.114026849995,213.9078937200029,54471.124156800004 2022-12-14,02:49:54.000,348,11112740,-795,0,1670986193,13016.174653639995,213.8585498100001,54471.242937840005 2022-12-14,02:49:55.000,348,11112732,-795,0,1670986194,13016.20159887999,213.88674633000483,54471.30582192001 2022-12-14,02:49:56.000,348,11112775,-795,0,1670986195,13016.16118101999,213.8796971999982,54471.21498936001 2022-12-14,02:49:57.000,348,11112736,-795,0,1670986196,13016.10729054,213.8585498100001,54470.94947880001 2022-12-14,02:49:58.000,348,11112714,-795,0,1670986197,13016.114026849995,213.85150068000075,54471.01935000001 2022-12-14,02:49:59.000,348,11112756,-795,0,1670986198,13016.154444709995,213.83740242000204,54471.10319544 2022-12-14,02:50:00.000,348,11112761,-795,0,1670986199,13016.154444709995,213.8796971999982,54471.13813104001 2022-12-14,02:50:01.000,348,11112765,-795,0,1670986200,13016.18138994999,213.83740242000204,54471.18704088001 2022-12-14,02:50:02.000,348,11112735,-795,0,1670986201,13016.16791733,213.8585498100001,54471.145118160006 2022-12-14,02:50:03.000,348,11112729,-795,0,1670986202,13016.174653639995,213.8444515500014,54471.04031136 2022-12-14,02:50:04.000,348,11112678,-795,0,1670986203,13016.154444709995,213.8444515500014,54471.075246960005 2022-12-14,02:50:05.000,348,11112730,-795,0,1670986204,13016.174653639995,213.83035329000268,54471.06127272 2022-12-14,02:50:06.000,348,11112740,-795,0,1670986205,13016.18138994999,213.88674633000483,54471.075246960005 2022-12-14,02:50:07.000,348,11112747,-795,0,1670986206,13016.12076315999,213.8444515500014,54470.809736400006 2022-12-14,02:50:08.000,348,11112728,-795,0,1670986207,13016.14097208999,213.91494285000226,54470.977427280006 2022-12-14,02:50:09.000,348,11112748,-795,0,1670986208,13016.215071499995,213.8796971999982,54471.124156800004 2022-12-14,02:50:10.000,348,11112717,-795,0,1670986209,13016.20159887999,213.90084459000354,54471.08223408 2022-12-14,02:50:11.000,348,11112763,-795,0,1670986210,13016.22854412,213.93609024000034,54471.10319544 2022-12-14,02:50:12.000,348,11112690,-795,0,1670986211,13016.20833519,213.9078937200029,54470.96345304 2022-12-14,02:50:13.000,348,11112724,-795,0,1670986212,13016.154444709995,213.90084459000354,54470.99838864001 2022-12-14,02:50:14.000,348,11112744,-795,0,1670986213,13016.215071499995,213.9078937200029,54471.01935000001 2022-12-14,02:50:15.000,348,11112715,-795,0,1670986214,13016.194862569995,213.9431393699997,54470.99140152 2022-12-14,02:50:16.000,348,11112717,-795,0,1670986215,13016.10055422999,213.9078937200029,54471.01935000001 2022-12-14,02:50:17.000,348,11112705,-795,0,1670986216,13016.093817919995,213.92904111000098,54471.01935000001 2022-12-14,02:50:18.000,348,11112736,-795,0,1670986217,13016.18138994999,213.9078937200029,54471.124156800004 2022-12-14,02:50:19.000,348,11112759,-795,0,1670986218,13016.154444709995,213.90084459000354,54471.145118160006 2022-12-14,02:50:30.000,348,11112759,-795,0,1670986229,13015.945619099999,213.92904111000098,54471.09620832001 2022-12-14,02:50:31.000,348,11112714,-795,0,1670986230,13015.932146479994,213.9431393699997,54471.075246960005 2022-12-14,02:50:32.000,348,11112755,-795,0,1670986231,13015.783947659998,213.92199198000162,54470.9844144 2022-12-14,02:50:33.000,348,11112725,-795,0,1670986232,13015.804156589998,213.9431393699997,54470.907556080005 2022-12-14,02:50:34.000,348,11112745,-795,0,1670986233,13015.891728619994,213.9713358900044,54471.026337120005 2022-12-14,02:50:35.000,348,11112747,-795,0,1670986234,13015.878255999989,213.95018849999906,54471.01935000001 2022-12-14,02:50:36.000,348,11112693,-795,0,1670986235,13015.864783379999,213.95018849999906,54470.94249168 2022-12-14,02:50:37.000,348,11112722,-795,0,1670986236,13015.757002419989,213.97838502000377,54470.83768488 2022-12-14,02:50:38.000,348,11112739,-795,0,1670986237,13015.824365519999,213.97838502000377,54470.90056896001 2022-12-14,02:50:39.000,348,11112737,-795,0,1670986238,13015.797420279989,213.98543415000313,54470.977427280006 2022-12-14,02:50:40.000,348,11112759,-795,0,1670986239,13015.858047069989,214.0065815400012,54470.9844144 2022-12-14,02:50:41.000,348,11112735,-795,0,1670986240,13015.817629209989,213.98543415000313,54471.026337120005 2022-12-14,02:50:42.000,348,11112754,-795,0,1670986241,13015.790683969994,213.9713358900044,54470.94249168 2022-12-14,02:50:43.000,348,11112739,-795,0,1670986242,13015.797420279989,213.92904111000098,54470.81672352 2022-12-14,02:50:44.000,348,11112712,-795,0,1670986243,13015.837838139989,213.93609024000034,54470.87262048 2022-12-14,02:50:45.000,348,11112694,-795,0,1670986244,13015.810892899994,213.90084459000354,54470.858646240005 2022-12-14,02:50:46.000,348,11112706,-795,0,1670986245,13015.91867385999,213.95018849999906,54471.01935000001 2022-12-14,02:50:47.000,348,11112759,-795,0,1670986246,13015.844574449999,213.91494285000226,54470.79576216 2022-12-14,02:50:48.000,348,11112720,-795,0,1670986247,13015.844574449999,213.92904111000098,54470.78178792001 2022-12-14,02:50:49.000,348,11112731,-795,0,1670986248,13015.96582803,213.92904111000098,54471.026337120005 2022-12-14,02:50:50.000,348,11112734,-795,0,1670986249,13015.992773269994,213.8585498100001,54470.956465920004 2022-12-14,02:50:51.000,348,11112758,-795,0,1670986250,13015.97930064999,213.90084459000354,54470.9844144 2022-12-14,02:50:52.000,348,11112696,-795,0,1670986251,13015.952355409994,213.86559893999947,54470.75383944001 2022-12-14,02:50:53.000,348,11112749,-795,0,1670986252,13015.992773269994,213.86559893999947,54470.76781368 2022-12-14,02:50:54.000,348,11112742,-795,0,1670986253,13015.97930064999,213.8585498100001,54470.87960760001 2022-12-14,02:50:55.000,348,11112719,-795,0,1670986254,13015.99950957999,213.8585498100001,54470.87960760001 2022-12-14,02:50:56.000,348,11112753,-795,0,1670986255,13015.98603696,213.83035329000268,54470.86563336 2022-12-14,02:50:57.000,348,11112745,-795,0,1670986256,13015.992773269994,213.8444515500014,54470.79576216 2022-12-14,02:50:58.000,348,11112724,-795,0,1670986257,13016.012982199994,213.82330416000332,54470.690955360005 2022-12-14,02:50:59.000,348,11112733,-795,0,1670986258,13016.06687268,213.81625503000396,54470.92153032001 2022-12-14,02:51:00.000,348,11112678,-795,0,1670986259,13016.03992743999,213.7951076399986,54470.788775040004 2022-12-14,02:51:01.000,348,11112740,-795,0,1670986260,13016.033191129995,213.8444515500014,54470.71191672001 2022-12-14,02:51:02.000,348,11112731,-795,0,1670986261,13015.972564339994,213.85150068000075,54470.55820008 2022-12-14,02:51:03.000,348,11112765,-795,0,1670986262,13015.93888278999,213.83035329000268,54470.46736752001 2022-12-14,02:51:04.000,348,11112738,-795,0,1670986263,13016.012982199994,213.86559893999947,54470.58614856001 2022-12-14,02:51:05.000,348,11112755,-795,0,1670986264,13016.012982199994,213.8585498100001,54470.690955360005 2022-12-14,02:51:06.000,348,11112729,-795,0,1670986265,13015.91867385999,213.80215676999796,54470.69794248 2022-12-14,02:51:07.000,348,11112766,-795,0,1670986266,13015.925410169999,213.78805850999925,54470.59313568001 2022-12-14,02:51:08.000,348,11112657,-795,0,1670986267,13015.972564339994,213.78805850999925,54470.71890384 2022-12-14,02:51:09.000,348,11112736,-795,0,1670986268,13015.95909171999,213.78805850999925,54470.788775040004 2022-12-14,02:51:10.000,348,11112734,-795,0,1670986269,13015.95909171999,213.76691112000117,54470.788775040004 2022-12-14,02:51:11.000,348,11112787,-795,0,1670986270,13016.00624589,213.7810093799999,54470.85165912001 2022-12-14,02:51:12.000,348,11112716,-795,0,1670986271,13015.97930064999,213.7457637300031,54470.86563336 2022-12-14,02:51:13.000,348,11112782,-795,0,1670986272,13015.96582803,213.7457637300031,54470.92153032001 2022-12-14,02:51:14.000,348,11112717,-795,0,1670986273,13015.96582803,213.7457637300031,54470.88659472 2022-12-14,02:51:15.000,348,11112750,-795,0,1670986274,13016.012982199994,213.77396025000053,54470.99140152 2022-12-14,02:51:16.000,348,11112704,-795,0,1670986275,13015.952355409994,213.73871460000373,54470.86563336 2022-12-14,02:51:17.000,348,11112658,-795,0,1670986276,13015.972564339994,213.71756720999838,54470.87960760001 2022-12-14,02:51:18.000,348,11112718,-795,0,1670986277,13015.91867385999,213.72461633999774,54470.81672352 2022-12-14,02:51:19.000,348,11112757,-795,0,1670986278,13015.911937549994,213.70346894999966,54470.72589096 2022-12-14,02:51:20.000,348,11112746,-795,0,1670986279,13015.952355409994,213.71756720999838,54470.83069776001 2022-12-14,02:51:21.000,348,11112734,-795,0,1670986280,13015.93888278999,213.68232156000158,54470.94249168 2022-12-14,02:51:22.000,348,11112723,-795,0,1670986281,13015.905201239999,213.67527243000222,54470.7748008 2022-12-14,02:51:23.000,348,11112717,-795,0,1670986282,13015.831101829994,213.6470759100048,54470.73287808001 2022-12-14,02:51:24.000,348,11112660,-795,0,1670986283,13015.831101829994,213.68937069000094,54470.80274928001 2022-12-14,02:51:25.000,348,11112734,-795,0,1670986284,13015.783947659998,213.6964198200003,54470.858646240005 2022-12-14,02:51:26.000,348,11112739,-795,0,1670986285,13015.797420279989,213.6611741700035,54470.858646240005 2022-12-14,02:51:27.000,348,11112741,-795,0,1670986286,13015.682903009998,213.67527243000222,54470.74685232 2022-12-14,02:51:28.000,348,11112777,-795,0,1670986287,13015.575122050002,213.68232156000158,54470.68396824001 2022-12-14,02:51:29.000,348,11112671,-795,0,1670986288,13015.804156589998,213.6470759100048,54470.90056896001 2022-12-14,02:51:30.000,348,11112743,-795,0,1670986289,13015.770475039993,213.61887939000007,54470.88659472 2022-12-14,02:51:31.000,348,11112730,-795,0,1670986290,13015.750266109993,213.60478113000136,54470.858646240005 2022-12-14,02:51:32.000,348,11112714,-795,0,1670986291,13015.615539910003,213.58363374000328,54470.69794248 2022-12-14,02:51:33.000,348,11112683,-795,0,1670986292,13015.655957769988,213.57658461000392,54470.75383944001 2022-12-14,02:51:34.000,348,11112757,-795,0,1670986293,13015.629012529993,213.58363374000328,54470.83069776001 2022-12-14,02:51:35.000,348,11112704,-795,0,1670986294,13015.669430389993,213.58363374000328,54470.809736400006 2022-12-14,02:51:36.000,348,11112745,-795,0,1670986295,13015.514495260002,213.597732000002,54470.690955360005 2022-12-14,02:51:37.000,348,11112737,-795,0,1670986296,13015.568385739993,213.54133895999985,54470.7748008 2022-12-14,02:51:38.000,348,11112723,-795,0,1670986297,13015.615539910003,213.5342898300005,54470.87960760001 2022-12-14,02:51:39.000,348,11112709,-795,0,1670986298,13015.649221459993,213.55543721999857,54470.844672 2022-12-14,02:51:40.000,348,11112700,-795,0,1670986299,13015.588594669993,213.5483880899992,54470.80274928001 2022-12-14,02:51:41.000,348,11112738,-795,0,1670986300,13015.588594669993,213.5483880899992,54470.82371064 2022-12-14,02:51:42.000,348,11112712,-795,0,1670986301,13015.561649429997,213.55543721999857,54470.642045520006 2022-12-14,02:51:43.000,348,11112757,-795,0,1670986302,13015.595330980002,213.5342898300005,54470.642045520006 2022-12-14,02:51:44.000,348,11112700,-795,0,1670986303,13015.642485149998,213.5342898300005,54470.74685232 2022-12-14,02:51:45.000,348,11112744,-795,0,1670986304,13015.730057179993,213.5131424400024,54470.81672352 2022-12-14,02:51:46.000,348,11112756,-795,0,1670986305,13015.730057179993,213.54133895999985,54470.788775040004 2022-12-14,02:51:47.000,348,11112738,-795,0,1670986306,13015.703111939998,213.49199505000433,54470.64903264 2022-12-14,02:51:48.000,348,11112672,-795,0,1670986307,13015.736793489988,213.5342898300005,54470.7748008 2022-12-14,02:51:49.000,348,11112764,-795,0,1670986308,13015.844574449999,213.5342898300005,54470.78178792001 2022-12-14,02:51:50.000,348,11112752,-795,0,1670986309,13015.851310759994,213.55543721999857,54470.82371064 2022-12-14,02:51:51.000,348,11112691,-795,0,1670986310,13015.945619099999,213.52019157000177,54470.739865200005 2022-12-14,02:51:52.000,348,11112763,-795,0,1670986311,13015.878255999989,213.46379852999962,54470.65601976 2022-12-14,02:51:53.000,348,11112722,-795,0,1670986312,13015.884992309999,213.4144546200041,54470.5302516 2022-12-14,02:51:54.000,348,11112728,-795,0,1670986313,13015.91867385999,213.43560201000219,54470.71191672001 2022-12-14,02:51:55.000,348,11112740,-795,0,1670986314,13015.783947659998,213.45674940000026,54470.55820008 2022-12-14,02:51:56.000,348,11112703,-795,0,1670986315,13015.837838139989,213.56953548000456,54470.58614856001 2022-12-14,02:51:57.000,348,11112731,-795,0,1670986316,13015.864783379999,213.6470759100048,54470.49531600001 2022-12-14,02:51:58.000,348,11112724,-795,0,1670986317,13015.952355409994,213.61183026000072,54470.44640616001 2022-12-14,02:51:59.000,348,11112715,-795,0,1670986318,13016.14097208999,213.54133895999985,54470.53723872 2022-12-14,02:52:00.000,348,11112744,-795,0,1670986319,13016.14097208999,213.4144546200041,54470.53723872 2022-12-14,02:52:01.000,348,11112763,-795,0,1670986320,13016.16118101999,213.29461941000045,54470.54422584001 2022-12-14,02:52:02.000,348,11112697,-795,0,1670986321,13016.08708161,213.24527549999766,54470.44640616001 2022-12-14,02:52:03.000,348,11112702,-795,0,1670986322,13015.99950957999,213.13953855,54470.36256072 2022-12-14,02:52:04.000,348,11112719,-795,0,1670986323,13015.91867385999,213.16068593999807,54470.48134176 2022-12-14,02:52:05.000,348,11112737,-795,0,1670986324,13015.851310759994,213.2029807200015,54470.50230312 2022-12-14,02:52:06.000,348,11112741,-795,0,1670986325,13015.804156589998,213.3016685399998,54470.55121296 2022-12-14,02:52:07.000,348,11112755,-795,0,1670986326,13015.730057179993,213.3228159299979,54470.46736752001 2022-12-14,02:52:08.000,348,11112691,-795,0,1670986327,13015.716584559988,213.3510124500026,54470.49531600001 2022-12-14,02:52:09.000,348,11112715,-795,0,1670986328,13015.817629209989,213.3862580999994,54470.65601976 2022-12-14,02:52:10.000,348,11112751,-795,0,1670986329,13015.844574449999,213.39330722999875,54470.62807128 2022-12-14,02:52:11.000,348,11112736,-795,0,1670986330,13015.824365519999,213.37920897000004,54470.55820008 2022-12-14,02:52:12.000,348,11112705,-795,0,1670986331,13015.804156589998,213.44265114000154,54470.50929024 2022-12-14,02:52:13.000,348,11112776,-795,0,1670986332,13015.790683969994,213.4497002700009,54470.44640616001 2022-12-14,02:52:14.000,348,11112701,-795,0,1670986333,13015.783947659998,213.42855288000283,54470.49531600001 2022-12-14,02:52:15.000,348,11112715,-795,0,1670986334,13015.871519689994,213.43560201000219,54470.57916144 2022-12-14,02:52:16.000,348,11112735,-795,0,1670986335,13015.804156589998,213.47789678999834,54470.55820008 2022-12-14,02:52:17.000,348,11112728,-795,0,1670986336,13015.783947659998,213.4497002700009,54470.43243192 2022-12-14,02:52:18.000,348,11112736,-795,0,1670986337,13015.723320869998,213.49199505000433,54470.38352208 2022-12-14,02:52:19.000,348,11112733,-795,0,1670986338,13015.783947659998,213.50609331000305,54470.43243192 2022-12-14,02:52:20.000,348,11112708,-795,0,1670986339,13015.783947659998,213.5483880899992,54470.4603804 2022-12-14,02:52:21.000,348,11112707,-795,0,1670986340,13015.790683969994,213.55543721999857,54470.42544480001 2022-12-14,02:52:22.000,348,11112746,-795,0,1670986341,13015.770475039993,213.49199505000433,54470.38352208 2022-12-14,02:52:23.000,348,11112750,-795,0,1670986342,13015.770475039993,213.4849459199977,54470.39749632001 2022-12-14,02:52:24.000,348,11112704,-795,0,1670986343,13015.770475039993,213.45674940000026,54470.50230312 2022-12-14,02:52:25.000,348,11112734,-795,0,1670986344,13015.777211349989,213.44265114000154,54470.55820008 2022-12-14,02:52:26.000,348,11112742,-795,0,1670986345,13015.730057179993,213.4497002700009,54470.49531600001 2022-12-14,02:52:27.000,348,11112703,-795,0,1670986346,13015.730057179993,213.4144546200041,54470.44640616001 2022-12-14,02:52:28.000,348,11112755,-795,0,1670986347,13015.743529799998,213.42855288000283,54470.48832888 2022-12-14,02:52:29.000,348,11112766,-795,0,1670986348,13015.662694079998,213.45674940000026,54470.523264480005 2022-12-14,02:52:30.000,348,11112783,-795,0,1670986349,13015.763738729998,213.42150375000347,54470.71890384 2022-12-14,02:52:31.000,348,11112784,-795,0,1670986350,13015.777211349989,213.39330722999875,54470.66300688001 2022-12-14,02:52:32.000,348,11112700,-795,0,1670986351,13015.723320869998,213.37215984000068,54470.57916144 2022-12-14,02:52:33.000,348,11112755,-795,0,1670986352,13015.743529799998,213.39330722999875,54470.61409704001 2022-12-14,02:52:34.000,348,11112744,-795,0,1670986353,13015.817629209989,213.3862580999994,54470.67698112 2022-12-14,02:52:35.000,348,11112766,-795,0,1670986354,13015.810892899994,213.37920897000004,54470.75383944001 2022-12-14,02:52:36.000,348,11112687,-795,0,1670986355,13015.757002419989,213.40740549000475,54470.59313568001 2022-12-14,02:52:37.000,348,11112771,-795,0,1670986356,13015.777211349989,213.40740549000475,54470.6001228 2022-12-14,02:52:38.000,348,11112716,-795,0,1670986357,13015.743529799998,213.4144546200041,54470.6001228 2022-12-14,02:52:39.000,348,11112763,-795,0,1670986358,13015.783947659998,213.44265114000154,54470.69794248 2022-12-14,02:52:40.000,348,11112755,-795,0,1670986359,13015.770475039993,213.42855288000283,54470.74685232 2022-12-14,02:52:41.000,348,11112714,-795,0,1670986360,13015.736793489988,213.4003563599981,54470.71890384 2022-12-14,02:52:42.000,348,11112768,-795,0,1670986361,13015.669430389993,213.36511071000132,54470.66300688001 2022-12-14,02:52:43.000,348,11112758,-795,0,1670986362,13015.642485149998,213.36511071000132,54470.54422584001 2022-12-14,02:52:44.000,348,11112723,-795,0,1670986363,13015.689639319993,213.3510124500026,54470.6001228 2022-12-14,02:52:45.000,348,11112709,-795,0,1670986364,13015.676166699988,213.37215984000068,54470.572174320005 2022-12-14,02:52:46.000,348,11112733,-795,0,1670986365,13015.649221459993,213.33691419000388,54470.61409704001 2022-12-14,02:52:47.000,348,11112756,-795,0,1670986366,13015.588594669993,213.32986506000452,54470.453393280004 2022-12-14,02:52:48.000,348,11112723,-795,0,1670986367,13015.595330980002,213.32986506000452,54470.523264480005 2022-12-14,02:52:49.000,348,11112712,-795,0,1670986368,13015.682903009998,213.3016685399998,54470.68396824001 2022-12-14,02:53:00.000,348,11112715,-795,0,1670986379,13015.689639319993,213.25937376000365,54470.6001228 2022-12-14,02:53:01.000,348,11112778,-795,0,1670986380,13015.662694079998,213.2382263699983,54470.56518720001 2022-12-14,02:53:02.000,348,11112763,-795,0,1670986381,13015.635748840003,213.19593159000215,54470.453393280004 2022-12-14,02:53:03.000,348,11112714,-795,0,1670986382,13015.676166699988,213.2382263699983,54470.41845768001 2022-12-14,02:53:04.000,348,11112687,-795,0,1670986383,13015.629012529993,213.2382263699983,54470.46736752001 2022-12-14,02:53:05.000,348,11112717,-795,0,1670986384,13015.676166699988,213.2523246300043,54470.58614856001 2022-12-14,02:53:06.000,348,11112695,-795,0,1670986385,13015.635748840003,213.266422890003,54470.48134176 2022-12-14,02:53:07.000,348,11112727,-795,0,1670986386,13015.682903009998,213.21707898000022,54470.32762512001 2022-12-14,02:53:08.000,348,11112684,-795,0,1670986387,13015.723320869998,213.1888824600028,54470.41147056 2022-12-14,02:53:09.000,348,11112697,-795,0,1670986388,13015.757002419989,213.1677350700047,54470.38352208 2022-12-14,02:53:10.000,348,11112785,-795,0,1670986389,13015.884992309999,213.14658767999936,54470.306663760006 2022-12-14,02:53:11.000,348,11112720,-795,0,1670986390,13016.01971850999,213.17478420000407,54470.320638 2022-12-14,02:53:12.000,348,11112753,-795,0,1670986391,13016.00624589,213.31576679999853,54470.236792560005 2022-12-14,02:53:13.000,348,11112757,-795,0,1670986392,13015.925410169999,213.4497002700009,54470.38352208 2022-12-14,02:53:14.000,348,11112715,-795,0,1670986393,13015.972564339994,213.5131424400024,54470.50230312 2022-12-14,02:53:15.000,348,11112757,-795,0,1670986394,13015.911937549994,213.5342898300005,54470.572174320005 2022-12-14,02:53:16.000,348,11112691,-795,0,1670986395,13015.891728619994,213.47789678999834,54470.572174320005 2022-12-14,02:53:17.000,348,11112731,-795,0,1670986396,13015.817629209989,213.5342898300005,54470.34159936 2022-12-14,02:53:18.000,348,11112739,-795,0,1670986397,13015.804156589998,213.4990441800037,54470.355573600005 2022-12-14,02:53:19.000,348,11112770,-795,0,1670986398,13015.763738729998,213.54133895999985,54470.355573600005 2022-12-14,02:53:20.000,348,11112735,-795,0,1670986399,13015.878255999989,213.57658461000392,54470.53723872 2022-12-14,02:53:21.000,348,11112739,-795,0,1670986400,13015.864783379999,213.56248634999793,54470.59313568001 2022-12-14,02:53:22.000,348,11112722,-795,0,1670986401,13015.89846492999,213.52724070000113,54470.54422584001 2022-12-14,02:53:23.000,348,11112714,-795,0,1670986402,13015.864783379999,213.56248634999793,54470.48134176 2022-12-14,02:53:24.000,348,11112673,-795,0,1670986403,13015.925410169999,213.5342898300005,54470.54422584001 2022-12-14,02:53:25.000,348,11112726,-795,0,1670986404,13015.851310759994,213.54133895999985,54470.55820008 2022-12-14,02:53:26.000,348,11112679,-795,0,1670986405,13015.884992309999,213.56953548000456,54470.55121296 2022-12-14,02:53:27.000,348,11112716,-795,0,1670986406,13015.837838139989,213.597732000002,54470.57916144 2022-12-14,02:53:28.000,348,11112718,-795,0,1670986407,13015.790683969994,213.54133895999985,54470.453393280004 2022-12-14,02:53:29.000,348,11112718,-795,0,1670986408,13015.804156589998,213.59068287000264,54470.5302516 2022-12-14,02:53:30.000,348,11112751,-795,0,1670986409,13015.730057179993,213.6470759100048,54470.55820008 2022-12-14,02:53:31.000,348,11112717,-795,0,1670986410,13015.905201239999,213.597732000002,54470.62807128 2022-12-14,02:53:32.000,348,11112704,-795,0,1670986411,13015.804156589998,213.59068287000264,54470.453393280004 2022-12-14,02:53:33.000,348,11112781,-795,0,1670986412,13015.837838139989,213.61183026000072,54470.53723872 2022-12-14,02:53:34.000,348,11112770,-795,0,1670986413,13015.824365519999,213.61887939000007,54470.6001228 2022-12-14,02:53:35.000,348,11112719,-795,0,1670986414,13015.797420279989,213.6329776499988,54470.57916144 2022-12-14,02:53:36.000,348,11112768,-795,0,1670986415,13015.709848249993,213.65412504000415,54470.523264480005 2022-12-14,02:53:37.000,348,11112706,-795,0,1670986416,13015.757002419989,213.66822330000286,54470.57916144 2022-12-14,02:53:38.000,348,11112714,-795,0,1670986417,13015.858047069989,213.6470759100048,54470.72589096 2022-12-14,02:53:39.000,348,11112696,-795,0,1670986418,13015.844574449999,213.68232156000158,54470.68396824001 2022-12-14,02:53:40.000,348,11112712,-795,0,1670986419,13015.817629209989,213.67527243000222,54470.65601976 2022-12-14,02:53:41.000,348,11112747,-795,0,1670986420,13015.797420279989,213.70346894999966,54470.669994 2022-12-14,02:53:42.000,348,11112776,-795,0,1670986421,13015.770475039993,213.6964198200003,54470.50230312 2022-12-14,02:53:43.000,348,11112758,-795,0,1670986422,13015.736793489988,213.67527243000222,54470.54422584001 2022-12-14,02:53:44.000,348,11112680,-795,0,1670986423,13015.790683969994,213.70346894999966,54470.60710992 2022-12-14,02:53:45.000,348,11112775,-795,0,1670986424,13015.804156589998,213.75281286000245,54470.66300688001 2022-12-14,02:53:46.000,348,11112729,-795,0,1670986425,13015.790683969994,213.7457637300031,54470.642045520006 2022-12-14,02:53:47.000,348,11112771,-795,0,1670986426,13015.750266109993,213.73871460000373,54470.50230312 2022-12-14,02:53:48.000,348,11112700,-795,0,1670986427,13015.817629209989,213.73871460000373,54470.55121296 2022-12-14,02:53:49.000,348,11112747,-795,0,1670986428,13015.797420279989,213.73166547000437,54470.57916144 2022-12-14,02:53:50.000,348,11112744,-795,0,1670986429,13015.790683969994,213.6964198200003,54470.54422584001 2022-12-14,02:53:51.000,348,11112767,-795,0,1670986430,13015.790683969994,213.71756720999838,54470.60710992 2022-12-14,02:53:52.000,348,11112724,-795,0,1670986431,13015.696375629988,213.71051807999902,54470.523264480005 2022-12-14,02:53:53.000,348,11112735,-795,0,1670986432,13015.736793489988,213.68937069000094,54470.5302516 2022-12-14,02:53:54.000,348,11112739,-795,0,1670986433,13015.804156589998,213.68232156000158,54470.61409704001 2022-12-14,02:53:55.000,348,11112712,-795,0,1670986434,13015.763738729998,213.68937069000094,54470.62807128 2022-12-14,02:53:56.000,348,11112728,-795,0,1670986435,13015.844574449999,213.6964198200003,54470.68396824001 2022-12-14,02:53:57.000,348,11112804,-795,0,1670986436,13015.703111939998,213.73166547000437,54470.55121296 2022-12-14,02:53:58.000,348,11112665,-795,0,1670986437,13015.723320869998,213.71756720999838,54470.54422584001 2022-12-14,02:53:59.000,348,11112721,-795,0,1670986438,13015.730057179993,213.7598619900018,54470.48134176 2022-12-14,02:54:00.000,348,11112804,-795,0,1670986439,13015.804156589998,213.76691112000117,54470.67698112 2022-12-14,02:54:01.000,348,11112757,-795,0,1670986440,13015.824365519999,213.73871460000373,54470.73287808001 2022-12-14,02:54:02.000,348,11112734,-795,0,1670986441,13015.824365519999,213.7951076399986,54470.66300688001 2022-12-14,02:54:03.000,348,11112759,-795,0,1670986442,13015.783947659998,213.7810093799999,54470.59313568001 2022-12-14,02:54:04.000,348,11112622,-795,0,1670986443,13015.817629209989,213.7810093799999,54470.621084160004 2022-12-14,02:54:05.000,348,11112744,-795,0,1670986444,13015.824365519999,213.7951076399986,54470.61409704001 2022-12-14,02:54:06.000,348,11112740,-795,0,1670986445,13015.817629209989,213.81625503000396,54470.57916144 2022-12-14,02:54:07.000,348,11112758,-795,0,1670986446,13015.804156589998,213.7951076399986,54470.51627736001 2022-12-14,02:54:08.000,348,11112764,-795,0,1670986447,13015.824365519999,213.82330416000332,54470.5302516 2022-12-14,02:54:09.000,348,11112736,-795,0,1670986448,13015.925410169999,213.82330416000332,54470.739865200005 2022-12-14,02:54:10.000,348,11112742,-715,0,1670986449,13015.952355409994,213.80215676999796,54470.73287808001 2022-12-14,02:54:11.000,348,11112696,-795,0,1670986450,13015.945619099999,213.85150068000075,54470.690955360005 2022-12-14,02:54:12.000,348,11112687,-795,0,1670986451,13015.871519689994,213.80215676999796,54470.50230312 2022-12-14,02:54:13.000,348,11112735,-795,0,1670986452,13015.952355409994,213.83740242000204,54470.55820008 2022-12-14,02:54:14.000,348,11112665,-795,0,1670986453,13015.952355409994,213.8585498100001,54470.63505840001 2022-12-14,02:54:15.000,348,11112733,-795,0,1670986454,13015.99950957999,213.8092059000046,54470.57916144 2022-12-14,02:54:16.000,348,11112728,-795,0,1670986455,13015.884992309999,213.87264806999883,54470.51627736001 2022-12-14,02:54:17.000,348,11112753,-795,0,1670986456,13015.992773269994,213.87264806999883,54470.60710992 2022-12-14,02:54:18.000,348,11112730,-795,0,1670986457,13016.00624589,213.92904111000098,54470.669994 2022-12-14,02:54:19.000,348,11112738,-795,0,1670986458,13016.073608989995,213.89379546000418,54470.739865200005 2022-12-14,02:54:20.000,348,11112671,-795,0,1670986459,13016.10055422999,213.90084459000354,54470.642045520006 2022-12-14,02:54:21.000,348,11112766,-795,0,1670986460,13016.08708161,213.95018849999906,54470.62807128 2022-12-14,02:54:22.000,348,11112770,-795,0,1670986461,13016.073608989995,213.9713358900044,54470.58614856001 2022-12-14,02:54:23.000,348,11112771,-795,0,1670986462,13016.06687268,213.95723762999842,54470.55820008 2022-12-14,02:54:24.000,348,11112768,-795,0,1670986463,13016.154444709995,213.96428675999778,54470.669994 2022-12-14,02:54:25.000,348,11112726,-795,0,1670986464,13016.18812626,213.9713358900044,54470.78178792001 2022-12-14,02:54:26.000,348,11112718,-795,0,1670986465,13016.16791733,213.97838502000377,54470.739865200005 2022-12-14,02:54:27.000,348,11112775,-795,0,1670986466,13016.20159887999,213.9713358900044,54470.642045520006 2022-12-14,02:54:28.000,348,11112729,-795,0,1670986467,13016.28243459999,214.0065815400012,54470.74685232 2022-12-14,02:54:29.000,348,11112745,-795,0,1670986468,13016.275698289995,214.02067979999993,54470.76082656001 2022-12-14,02:54:30.000,348,11112713,-795,0,1670986469,13016.255489359995,214.041827189998,54470.75383944001 2022-12-14,02:54:31.000,348,11112704,-795,0,1670986470,13016.20159887999,214.04887632000464,54470.81672352 2022-12-14,02:54:32.000,348,11112715,-795,0,1670986471,13016.26222566999,214.07002371000272,54470.73287808001 2022-12-14,02:54:33.000,348,11112733,-795,0,1670986472,13016.30937984,214.02772892999928,54470.844672 2022-12-14,02:54:34.000,348,11112733,-795,0,1670986473,13016.3497977,214.07002371000272,54470.90056896001 2022-12-14,02:54:35.000,348,11112759,-795,0,1670986474,13016.363270319991,214.04887632000464,54470.92851744001 2022-12-14,02:54:36.000,348,11112702,-795,0,1670986475,13016.39021556,214.0065815400012,54470.87262048 2022-12-14,02:54:37.000,348,11112764,-795,0,1670986476,13016.30264352999,214.055925450004,54470.76781368 2022-12-14,02:54:38.000,348,11112693,-795,0,1670986477,13016.30264352999,214.04887632000464,54470.690955360005 2022-12-14,02:54:39.000,348,11112731,-795,0,1670986478,13016.336325079996,214.02067979999993,54470.844672 2022-12-14,02:54:40.000,348,11112707,-795,0,1670986479,13016.34306138999,214.08412197000143,54470.86563336 2022-12-14,02:54:41.000,348,11112746,-795,0,1670986480,13016.3497977,214.08412197000143,54470.88659472 2022-12-14,02:54:42.000,348,11112729,-795,0,1670986481,13016.30264352999,214.11231848999887,54470.83768488 2022-12-14,02:54:43.000,348,11112728,-795,0,1670986482,13016.275698289995,214.12641675000486,54470.739865200005 2022-12-14,02:54:44.000,348,11112704,-795,0,1670986483,13016.26222566999,214.16166240000166,54470.81672352 2022-12-14,02:54:45.000,348,11112709,-795,0,1670986484,13016.24875305,214.17576066000038,54470.74685232 2022-12-14,02:54:46.000,348,11112785,-795,0,1670986485,13016.26222566999,214.20395717999781,54470.80274928001 2022-12-14,02:54:47.000,348,11112738,-795,0,1670986486,13016.194862569995,214.2180554400038,54470.67698112 2022-12-14,02:54:48.000,348,11112763,-795,0,1670986487,13016.174653639995,214.2533010900006,54470.669994 2022-12-14,02:54:49.000,348,11112763,-795,0,1670986488,13016.255489359995,214.26035021999996,54470.858646240005 2022-12-14,02:54:50.000,348,11112741,-795,0,1670986489,13016.30264352999,214.27444847999868,54470.83768488 2022-12-14,02:54:51.000,348,11112707,-795,0,1670986490,13016.28917091,214.29559587000404,54470.79576216 2022-12-14,02:54:52.000,348,11112724,-795,0,1670986491,13016.24875305,214.3026450000034,54470.66300688001 2022-12-14,02:54:53.000,348,11112713,-795,0,1670986492,13016.30937984,214.28854674000468,54470.788775040004 2022-12-14,02:54:54.000,348,11112754,-795,0,1670986493,13016.28917091,214.3660871700049,54470.71890384 2022-12-14,02:54:55.000,348,11112683,-795,0,1670986494,13016.356534009996,214.37313630000426,54470.82371064 2022-12-14,02:54:56.000,348,11112689,-795,0,1670986495,13016.34306138999,214.3660871700049,54470.76082656001 2022-12-14,02:54:57.000,348,11112742,-795,0,1670986496,13016.34306138999,214.4013328200017,54470.788775040004 2022-12-14,02:54:58.000,348,11112745,-795,0,1670986497,13016.417160799996,214.35903803999827,54470.93550456 2022-12-14,02:54:59.000,348,11112701,-795,0,1670986498,13016.430633420001,214.39428369000234,54470.9145432 2022-12-14,02:55:00.000,348,11112719,-795,0,1670986499,13016.430633420001,214.3660871700049,54470.85165912001 2022-12-14,02:55:01.000,348,11112771,-795,0,1670986500,13016.423897109991,214.3519889099989,54470.81672352 2022-12-14,02:55:02.000,348,11112693,-795,0,1670986501,13016.417160799996,214.3660871700049,54470.83768488 2022-12-14,02:55:03.000,348,11112737,-795,0,1670986502,13016.3497977,214.38723456000298,54470.61409704001 2022-12-14,02:55:04.000,348,11112748,-795,0,1670986503,13016.383479249991,214.35903803999827,54470.788775040004 2022-12-14,02:55:05.000,348,11112739,-795,0,1670986504,13016.376742939996,214.3519889099989,54470.75383944001 2022-12-14,02:55:06.000,348,11112705,-795,0,1670986505,13016.484523899991,214.3378906500002,54470.9145432 2022-12-14,02:55:07.000,348,11112755,-795,0,1670986506,13016.484523899991,214.3519889099989,54470.93550456 2022-12-14,02:55:08.000,348,11112769,-795,0,1670986507,13016.423897109991,214.3519889099989,54470.87960760001 2022-12-14,02:55:09.000,348,11112743,-795,0,1670986508,13016.363270319991,214.3378906500002,54470.72589096 2022-12-14,02:55:10.000,348,11112739,-795,0,1670986509,13016.396951869996,214.32379239000147,54470.858646240005 2022-12-14,02:55:11.000,348,11112749,-795,0,1670986510,13016.363270319991,214.3378906500002,54470.86563336 2022-12-14,02:55:12.000,348,11112764,-795,0,1670986511,13016.28917091,214.3026450000034,54470.82371064 2022-12-14,02:55:13.000,348,11112738,-795,0,1670986512,13016.396951869996,214.29559587000404,54470.83069776001 2022-12-14,02:55:14.000,348,11112746,-795,0,1670986513,13016.491260210001,214.29559587000404,54470.93550456 2022-12-14,02:55:15.000,348,11112729,-795,0,1670986514,13016.538414379997,214.28149760999804,54471.04729848001 2022-12-14,02:55:16.000,348,11112738,-795,0,1670986515,13016.504732829992,214.30969413000275,54470.977427280006 2022-12-14,02:55:17.000,348,11112738,-795,0,1670986516,13016.464314969991,214.33084152000083,54470.81672352 2022-12-14,02:55:18.000,348,11112749,-795,0,1670986517,13016.477787589996,214.3660871700049,54470.87960760001 2022-12-14,02:55:19.000,348,11112756,-795,0,1670986518,13016.538414379997,214.3167432600021,54470.99140152 2022-12-14,02:55:20.000,348,11112791,-795,0,1670986519,13016.545150689992,214.40838195000106,54470.99140152 2022-12-14,02:55:21.000,348,11112779,-795,0,1670986520,13016.518205449996,214.42952933999914,54471.04031136 2022-12-14,02:55:22.000,348,11112714,-795,0,1670986521,13016.497996519996,214.41543108000042,54471.01236288 2022-12-14,02:55:23.000,348,11112776,-795,0,1670986522,13016.484523899991,214.45772586000385,54470.88659472 2022-12-14,02:55:24.000,348,11112665,-795,0,1670986523,13016.504732829992,214.39428369000234,54470.97044016001 2022-12-14,02:55:25.000,348,11112744,-795,0,1670986524,13016.491260210001,214.47182412000257,54470.86563336 2022-12-14,02:55:26.000,348,11112723,-795,0,1670986525,13016.471051280001,214.47887325000193,54470.94249168 2022-12-14,02:55:27.000,348,11112743,-795,0,1670986526,13016.396951869996,214.47887325000193,54470.788775040004 2022-12-14,02:55:28.000,348,11112705,-795,0,1670986527,13016.37000663,214.50002064,54470.7748008 2022-12-14,02:55:29.000,348,11112749,-795,0,1670986528,13016.491260210001,214.50706976999936,54470.93550456 2022-12-14,02:55:40.000,348,11112676,-795,0,1670986539,13016.37000663,214.40838195000106,54470.9844144 2022-12-14,02:55:41.000,348,11112754,-795,0,1670986540,13016.363270319991,214.3660871700049,54470.89358184 2022-12-14,02:55:42.000,348,11112731,-795,0,1670986541,13016.28917091,214.4013328200017,54470.788775040004 2022-12-14,02:55:43.000,348,11112749,-795,0,1670986542,13016.316116149996,214.3660871700049,54470.80274928001 2022-12-14,02:55:44.000,348,11112750,-795,0,1670986543,13016.383479249991,214.39428369000234,54470.94947880001 2022-12-14,02:55:45.000,348,11112730,-795,0,1670986544,13016.444106039991,214.4013328200017,54470.97044016001 2022-12-14,02:55:46.000,348,11112743,-795,0,1670986545,13016.39021556,214.42248020999978,54470.9145432 2022-12-14,02:55:47.000,348,11112721,-795,0,1670986546,13016.37000663,214.44362759999785,54470.82371064 2022-12-14,02:55:48.000,348,11112737,-795,0,1670986547,13016.396951869996,214.45772586000385,54470.83069776001 2022-12-14,02:55:49.000,348,11112760,-795,0,1670986548,13016.403688179991,214.51411889999872,54470.92153032001 2022-12-14,02:55:50.000,348,11112701,-795,0,1670986549,13016.403688179991,214.50002064,54470.86563336 2022-12-14,02:55:51.000,348,11112724,-795,0,1670986550,13016.376742939996,214.51411889999872,54470.858646240005 2022-12-14,02:55:52.000,348,11112733,-795,0,1670986551,13016.32958877,214.57051194000087,54470.7748008 2022-12-14,02:55:53.000,348,11112753,-795,0,1670986552,13016.450842350001,214.55641368000215,54470.92153032001 2022-12-14,02:55:54.000,348,11112692,-795,0,1670986553,13016.450842350001,214.57051194000087,54470.99140152 2022-12-14,02:55:55.000,348,11112751,-795,0,1670986554,13016.538414379997,214.6128067200043,54471.06825984001 2022-12-14,02:55:56.000,348,11112728,-795,0,1670986555,13016.538414379997,214.59165932999895,54471.11716968001 2022-12-14,02:55:57.000,348,11112766,-795,0,1670986556,13016.491260210001,214.5634628100015,54470.87262048 2022-12-14,02:55:58.000,348,11112719,-795,0,1670986557,13016.491260210001,214.6128067200043,54470.956465920004 2022-12-14,02:55:59.000,348,11112750,-795,0,1670986558,13016.524941759992,214.5846101999996,54470.97044016001 2022-12-14,02:56:00.000,348,11112775,-795,0,1670986559,13016.538414379997,214.60575758999767,54471.11018256 2022-12-14,02:56:01.000,348,11112801,-795,0,1670986560,13016.585568549992,214.57051194000087,54471.11018256 2022-12-14,02:56:02.000,348,11112772,-795,0,1670986561,13016.565359619992,214.55641368000215,54471.10319544 2022-12-14,02:56:03.000,348,11112749,-795,0,1670986562,13016.491260210001,214.52821716000471,54470.977427280006 2022-12-14,02:56:04.000,348,11112758,-795,0,1670986563,13016.511469140001,214.53526629000407,54471.04031136 2022-12-14,02:56:05.000,348,11112710,-795,0,1670986564,13016.524941759992,214.52821716000471,54471.0542856 2022-12-14,02:56:06.000,348,11112738,-795,0,1670986565,13016.464314969991,214.53526629000407,54471.0542856 2022-12-14,02:56:07.000,348,11112740,-795,0,1670986566,13016.423897109991,214.50002064,54471.04031136 2022-12-14,02:56:08.000,348,11112746,-795,0,1670986567,13016.39021556,214.51411889999872,54471.01935000001 2022-12-14,02:56:09.000,348,11112779,-795,0,1670986568,13016.464314969991,214.47887325000193,54471.13114392 2022-12-14,02:56:20.000,348,11112739,-795,0,1670986579,13016.22180780999,214.34493977999955,54471.08922120001 2022-12-14,02:56:21.000,348,11112748,-795,0,1670986580,13016.26222566999,214.3378906500002,54471.0542856 2022-12-14,02:56:22.000,348,11112759,-795,0,1670986581,13016.316116149996,214.37313630000426,54470.94947880001 2022-12-14,02:56:23.000,348,11112737,-795,0,1670986582,13016.316116149996,214.4013328200017,54470.93550456 2022-12-14,02:56:24.000,348,11112723,-795,0,1670986583,13016.403688179991,214.50002064,54471.01935000001 2022-12-14,02:56:25.000,348,11112719,-795,0,1670986584,13016.417160799996,214.54231542000343,54471.075246960005 2022-12-14,02:56:26.000,348,11112757,-795,0,1670986585,13016.37000663,214.5634628100015,54471.145118160006 2022-12-14,02:56:27.000,348,11112718,-795,0,1670986586,13016.376742939996,214.59165932999895,54471.09620832001 2022-12-14,02:56:28.000,348,11112699,-795,0,1670986587,13016.28917091,214.55641368000215,54470.92153032001 2022-12-14,02:56:29.000,348,11112768,-795,0,1670986588,13016.295907219996,214.5634628100015,54470.94947880001 2022-12-14,02:56:30.000,348,11112729,-795,0,1670986589,13016.376742939996,214.5493645500028,54471.06127272 2022-12-14,02:56:31.000,348,11112707,-795,0,1670986590,13016.39021556,214.50706976999936,54471.0542856 2022-12-14,02:56:32.000,348,11112753,-795,0,1670986591,13016.30264352999,214.4506767300045,54470.92153032001 2022-12-14,02:56:33.000,348,11112720,-795,0,1670986592,13016.30264352999,214.4013328200017,54470.82371064 2022-12-14,02:56:34.000,348,11112735,-795,0,1670986593,13016.430633420001,214.38723456000298,54470.99140152 2022-12-14,02:56:35.000,348,11112763,-795,0,1670986594,13016.356534009996,214.22510457000317,54470.92153032001 2022-12-14,02:56:36.000,348,11112695,-795,0,1670986595,13016.18812626,214.16871153000102,54470.85165912001 2022-12-14,02:56:37.000,348,11112762,-795,0,1670986596,13015.925410169999,214.3026450000034,54470.69794248 2022-12-14,02:56:38.000,348,11112769,-795,0,1670986597,13015.824365519999,214.39428369000234,54470.75383944001 2022-12-14,02:56:39.000,348,11112753,-795,0,1670986598,13015.837838139989,214.55641368000215,54470.858646240005 2022-12-14,02:56:40.000,348,11112784,-795,0,1670986599,13015.93888278999,214.61985585000366,54471.06127272 2022-12-14,02:56:41.000,348,11112772,-795,0,1670986600,13016.02645482,214.6128067200043,54471.13813104001 2022-12-14,02:56:42.000,348,11112729,-795,0,1670986601,13016.00624589,214.6128067200043,54471.16607952001 2022-12-14,02:56:43.000,348,11112715,-795,0,1670986602,13016.073608989995,214.55641368000215,54471.06127272 2022-12-14,02:56:44.000,348,11112753,-795,0,1670986603,13016.093817919995,214.52116802999808,54471.08922120001 2022-12-14,02:56:45.000,348,11112779,-795,0,1670986604,13016.073608989995,214.54231542000343,54471.08922120001 2022-12-14,02:56:46.000,348,11112760,-795,0,1670986605,13016.14097208999,214.50706976999936,54471.17306664 2022-12-14,02:56:47.000,348,11112737,-795,0,1670986606,13016.053400059995,214.49297151000064,54470.94947880001 2022-12-14,02:56:48.000,348,11112757,-795,0,1670986607,13015.98603696,214.48592238000128,54470.92153032001 2022-12-14,02:56:49.000,348,11112788,-795,0,1670986608,13016.08034529999,214.54231542000343,54471.026337120005 2022-12-14,02:56:50.000,348,11112710,-795,0,1670986609,13016.12749947,214.55641368000215,54471.09620832001 2022-12-14,02:56:51.000,348,11112702,-795,0,1670986610,13016.14097208999,214.5634628100015,54471.06127272 2022-12-14,02:56:52.000,348,11112718,-795,0,1670986611,13016.06013636999,214.54231542000343,54470.83768488 2022-12-14,02:56:53.000,348,11112776,-795,0,1670986612,13016.10055422999,214.5987084599983,54470.907556080005 2022-12-14,02:56:54.000,348,11112750,-795,0,1670986613,13016.12076315999,214.6480523700011,54471.04031136 2022-12-14,02:56:55.000,348,11112762,-795,0,1670986614,13016.10055422999,214.66215062999981,54470.99838864001 2022-12-14,02:56:56.000,348,11112766,-795,0,1670986615,13016.01971850999,214.6128067200043,54470.9145432 2022-12-14,02:56:57.000,348,11112777,-795,0,1670986616,13016.033191129995,214.62690498000302,54470.9844144 2022-12-14,02:56:58.000,348,11112702,-795,0,1670986617,13016.1477084,214.6973962800039,54471.06825984001 2022-12-14,02:56:59.000,348,11112753,-795,0,1670986618,13016.12076315999,214.69034715000453,54471.03332424 2022-12-14,02:57:10.000,348,11112722,-795,0,1670986629,13015.89846492999,214.63395411000238,54471.06825984001 2022-12-14,02:57:11.000,348,11112740,-795,0,1670986630,13015.844574449999,214.6128067200043,54471.13114392 2022-12-14,02:57:12.000,348,11112753,-795,0,1670986631,13015.790683969994,214.64100324000174,54471.075246960005 2022-12-14,02:57:13.000,348,11112778,-795,0,1670986632,13015.743529799998,214.66215062999981,54471.18005376 2022-12-14,02:57:14.000,348,11112765,-795,0,1670986633,13015.790683969994,214.62690498000302,54471.18005376 2022-12-14,02:57:15.000,348,11112777,-795,0,1670986634,13015.763738729998,214.62690498000302,54471.22197648 2022-12-14,02:57:16.000,348,11112713,-795,0,1670986635,13015.750266109993,214.65510150000046,54471.18005376 2022-12-14,02:57:17.000,348,11112783,-795,0,1670986636,13015.676166699988,214.67624888999853,54471.09620832001 2022-12-14,02:57:18.000,348,11112722,-795,0,1670986637,13015.709848249993,214.64100324000174,54471.16607952001 2022-12-14,02:57:19.000,348,11112715,-795,0,1670986638,13015.750266109993,214.66919975999917,54471.22197648 2022-12-14,02:57:20.000,348,11112721,-795,0,1670986639,13015.736793489988,214.67624888999853,54471.24992496 2022-12-14,02:57:21.000,348,11112742,-795,0,1670986640,13015.730057179993,214.69034715000453,54471.30582192001 2022-12-14,02:57:22.000,348,11112709,-795,0,1670986641,13015.730057179993,214.69034715000453,54471.23595072001 2022-12-14,02:57:23.000,348,11112752,-795,0,1670986642,13015.723320869998,214.66919975999917,54471.20800224 2022-12-14,02:57:24.000,348,11112677,-795,0,1670986643,13015.736793489988,214.67624888999853,54471.2988348 2022-12-14,02:57:25.000,348,11112708,-795,0,1670986644,13015.703111939998,214.67624888999853,54471.25691208001 2022-12-14,02:57:26.000,348,11112752,-795,0,1670986645,13015.696375629988,214.7114945400026,54471.242937840005 2022-12-14,02:57:27.000,348,11112785,-795,0,1670986646,13015.669430389993,214.70444541000325,54471.08922120001 2022-12-14,02:57:28.000,348,11112745,-795,0,1670986647,13015.595330980002,214.70444541000325,54471.11716968001 2022-12-14,02:57:29.000,348,11112748,-795,0,1670986648,13015.682903009998,214.67624888999853,54471.20800224 2022-12-14,02:57:30.000,348,11112729,-795,0,1670986649,13015.669430389993,214.67624888999853,54471.18005376 2022-12-14,02:57:31.000,348,11112758,-795,0,1670986650,13015.689639319993,214.66919975999917,54471.13114392 2022-12-14,02:57:32.000,348,11112699,-795,0,1670986651,13015.595330980002,214.6973962800039,54471.00537576 2022-12-14,02:57:33.000,348,11112685,-795,0,1670986652,13015.608803599993,214.69034715000453,54471.06825984001 2022-12-14,02:57:34.000,348,11112739,-795,0,1670986653,13015.548176809993,214.59165932999895,54470.67698112 2022-12-14,02:57:35.000,348,11112774,-795,0,1670986654,13015.568385739993,214.6128067200043,54470.9145432 2022-12-14,02:57:36.000,348,11112762,-795,0,1670986655,13015.494286330002,214.65510150000046,54470.99140152 2022-12-14,02:57:37.000,348,11112730,-795,0,1670986656,13015.527967879993,214.64100324000174,54470.9844144 2022-12-14,02:57:38.000,348,11112774,-795,0,1670986657,13015.561649429997,214.63395411000238,54471.09620832001 2022-12-14,02:57:39.000,348,11112707,-795,0,1670986658,13015.514495260002,214.57756107000023,54470.99838864001 2022-12-14,02:57:40.000,348,11112721,-795,0,1670986659,13015.460604779997,214.5987084599983,54471.145118160006 2022-12-14,02:57:41.000,348,11112775,-795,0,1670986660,13015.447132159992,214.52821716000471,54471.06127272 2022-12-14,02:57:42.000,348,11112700,-795,0,1670986661,13015.426923229992,214.52116802999808,54471.0542856 2022-12-14,02:57:43.000,348,11112757,-795,0,1670986662,13015.406714299992,214.50706976999936,54470.956465920004 2022-12-14,02:57:44.000,348,11112730,-795,0,1670986663,13015.406714299992,214.51411889999872,54471.01935000001 2022-12-14,02:57:45.000,348,11112745,-795,0,1670986664,13015.453868470002,214.48592238000128,54471.075246960005 2022-12-14,02:57:46.000,348,11112760,-795,0,1670986665,13015.433659540002,214.50706976999936,54471.06825984001 2022-12-14,02:57:47.000,348,11112699,-795,0,1670986666,13015.474077400002,214.50002064,54471.09620832001 2022-12-14,02:57:48.000,348,11112681,-795,0,1670986667,13015.379769059997,214.50706976999936,54470.92851744001 2022-12-14,02:57:49.000,348,11112724,-795,0,1670986668,13015.420186919997,214.47887325000193,54470.9844144 2022-12-14,02:57:50.000,348,11112742,-795,0,1670986669,13015.420186919997,214.47182412000257,54471.01935000001 2022-12-14,02:57:51.000,348,11112695,-795,0,1670986670,13015.447132159992,214.47887325000193,54470.99838864001 2022-12-14,02:57:52.000,348,11112733,-795,0,1670986671,13015.393241680002,214.47182412000257,54470.94249168 2022-12-14,02:57:53.000,348,11112742,-795,0,1670986672,13015.474077400002,214.48592238000128,54470.89358184 2022-12-14,02:57:54.000,348,11112726,-795,0,1670986673,13015.487550019992,214.50002064,54470.9844144 2022-12-14,02:57:55.000,348,11112779,-795,0,1670986674,13015.554913120002,214.53526629000407,54471.04729848001 2022-12-14,02:57:56.000,348,11112674,-795,0,1670986675,13015.527967879993,214.57051194000087,54471.075246960005 2022-12-14,02:57:57.000,348,11112768,-795,0,1670986676,13015.561649429997,214.5634628100015,54471.0542856 2022-12-14,02:57:58.000,348,11112725,-795,0,1670986677,13015.575122050002,214.60575758999767,54470.96345304 2022-12-14,02:57:59.000,348,11112722,-795,0,1670986678,13015.595330980002,214.63395411000238,54470.99838864001 2022-12-14,02:58:00.000,348,11112783,-795,0,1670986679,13015.655957769988,214.67624888999853,54471.17306664 2022-12-14,02:58:01.000,348,11112726,-795,0,1670986680,13015.669430389993,214.66215062999981,54471.10319544 2022-12-14,02:58:02.000,348,11112795,-795,0,1670986681,13015.676166699988,214.67624888999853,54471.124156800004 2022-12-14,02:58:03.000,348,11112714,-795,0,1670986682,13015.615539910003,214.70444541000325,54471.0542856 2022-12-14,02:58:04.000,348,11112747,-795,0,1670986683,13015.642485149998,214.6973962800039,54471.06825984001 2022-12-14,02:58:05.000,348,11112765,-795,0,1670986684,13015.676166699988,214.71854367000196,54471.06825984001 2022-12-14,02:58:06.000,348,11112710,-795,0,1670986685,13015.622276219998,214.72559280000132,54471.06127272 2022-12-14,02:58:07.000,348,11112736,-795,0,1670986686,13015.642485149998,214.75378931999876,54470.956465920004 2022-12-14,02:58:08.000,348,11112712,-795,0,1670986687,13015.595330980002,214.7467401899994,54470.99140152 2022-12-14,02:58:09.000,348,11112722,-795,0,1670986688,13015.615539910003,214.73969106000004,54471.01236288 2022-12-14,02:58:10.000,348,11112775,-795,0,1670986689,13015.568385739993,214.70444541000325,54471.09620832001 2022-12-14,02:58:11.000,348,11112728,-795,0,1670986690,13015.581858359998,214.71854367000196,54471.01935000001 2022-12-14,02:58:12.000,348,11112713,-795,0,1670986691,13015.460604779997,214.6832980199979,54470.956465920004 2022-12-14,02:58:13.000,348,11112727,-795,0,1670986692,13015.514495260002,214.6832980199979,54470.90056896001 2022-12-14,02:58:14.000,348,11112772,-795,0,1670986693,13015.514495260002,214.6832980199979,54471.026337120005 2022-12-14,02:58:15.000,348,11112738,-795,0,1670986694,13015.494286330002,214.66919975999917,54471.026337120005 2022-12-14,02:58:16.000,348,11112748,-795,0,1670986695,13015.433659540002,214.63395411000238,54470.956465920004 2022-12-14,02:58:17.000,348,11112770,-795,0,1670986696,13015.447132159992,214.66215062999981,54470.956465920004 2022-12-14,02:58:18.000,348,11112737,-795,0,1670986697,13015.440395849997,214.60575758999767,54471.09620832001 2022-12-14,02:58:19.000,348,11112739,-795,0,1670986698,13015.447132159992,214.59165932999895,54471.11716968001 2022-12-14,02:58:20.000,348,11112775,-795,0,1670986699,13015.420186919997,214.60575758999767,54471.06825984001 2022-12-14,02:58:21.000,348,11112764,-795,0,1670986700,13015.386505369992,214.6480523700011,54471.026337120005 2022-12-14,02:58:22.000,348,11112763,-795,0,1670986701,13015.399977989997,214.65510150000046,54471.06825984001 2022-12-14,02:58:23.000,348,11112733,-795,0,1670986702,13015.379769059997,214.6480523700011,54470.9145432 2022-12-14,02:58:24.000,348,11112754,-795,0,1670986703,13015.359560129997,214.6480523700011,54470.96345304 2022-12-14,02:58:25.000,348,11112754,-795,0,1670986704,13015.386505369992,214.64100324000174,54470.977427280006 2022-12-14,02:58:26.000,348,11112744,-795,0,1670986705,13015.420186919997,214.63395411000238,54471.11018256 2022-12-14,02:58:27.000,348,11112765,-795,0,1670986706,13015.447132159992,214.66215062999981,54471.06127272 2022-12-14,02:58:28.000,348,11112727,-795,0,1670986707,13015.426923229992,214.67624888999853,54471.0542856 2022-12-14,02:58:29.000,348,11112747,-795,0,1670986708,13015.399977989997,214.71854367000196,54470.93550456 2022-12-14,02:58:30.000,348,11112734,-795,0,1670986709,13015.440395849997,214.73969106000004,54471.00537576 2022-12-14,02:58:31.000,348,11112795,-795,0,1670986710,13015.433659540002,214.7467401899994,54470.956465920004 2022-12-14,02:58:32.000,348,11112779,-795,0,1670986711,13015.399977989997,214.78198584000347,54470.9145432 2022-12-14,02:58:33.000,348,11112744,-795,0,1670986712,13015.433659540002,214.78903497000283,54470.94947880001 2022-12-14,02:58:34.000,348,11112761,-795,0,1670986713,13015.487550019992,214.75378931999876,54471.00537576 2022-12-14,02:58:35.000,348,11112702,-795,0,1670986714,13015.420186919997,214.8101823600009,54471.03332424 2022-12-14,02:58:36.000,348,11112659,-795,0,1670986715,13015.406714299992,214.78903497000283,54470.88659472 2022-12-14,02:58:37.000,348,11112752,-795,0,1670986716,13015.480813709997,214.8101823600009,54470.977427280006 2022-12-14,02:58:38.000,348,11112743,-795,0,1670986717,13015.440395849997,214.78903497000283,54470.858646240005 2022-12-14,02:58:39.000,348,11112795,-795,0,1670986718,13015.507758949992,214.78198584000347,54470.94947880001 2022-12-14,02:58:40.000,348,11112752,-795,0,1670986719,13015.548176809993,214.76788758000475,54471.15210528 2022-12-14,02:58:41.000,348,11112763,-795,0,1670986720,13015.561649429997,214.78903497000283,54471.08922120001 2022-12-14,02:58:42.000,348,11112760,-795,0,1670986721,13015.575122050002,214.78903497000283,54471.075246960005 2022-12-14,02:58:43.000,348,11112739,-795,0,1670986722,13015.548176809993,214.76083844999812,54471.06825984001 2022-12-14,02:58:44.000,348,11112759,-795,0,1670986723,13015.467341089992,214.73969106000004,54471.01935000001 2022-12-14,02:58:45.000,348,11112789,-795,0,1670986724,13015.480813709997,214.73969106000004,54471.04031136 2022-12-14,02:58:46.000,348,11112746,-795,0,1670986725,13015.467341089992,214.7114945400026,54470.956465920004 2022-12-14,02:58:47.000,348,11112749,-795,0,1670986726,13015.474077400002,214.6973962800039,54471.0542856 2022-12-14,02:58:48.000,348,11112754,-795,0,1670986727,13015.453868470002,214.73264193000068,54470.97044016001 2022-12-14,02:58:49.000,348,11112779,-795,0,1670986728,13015.373032750002,214.72559280000132,54470.81672352 2022-12-14,02:58:50.000,348,11112749,-795,0,1670986729,13015.487550019992,214.70444541000325,54470.99838864001 2022-12-14,02:58:51.000,348,11112779,-795,0,1670986730,13015.467341089992,214.69034715000453,54471.0542856 2022-12-14,02:58:52.000,348,11112779,-795,0,1670986731,13015.420186919997,214.69034715000453,54470.89358184 2022-12-14,02:58:53.000,348,11112710,-795,0,1670986732,13015.386505369992,214.73264193000068,54470.739865200005 2022-12-14,02:58:54.000,348,11112767,-795,0,1670986733,13015.420186919997,214.6832980199979,54470.81672352 2022-12-14,02:58:55.000,348,11112741,-795,0,1670986734,13015.413450610002,214.73264193000068,54470.89358184 2022-12-14,02:58:56.000,348,11112731,-795,0,1670986735,13015.440395849997,214.69034715000453,54470.97044016001 2022-12-14,02:58:57.000,348,11112704,-795,0,1670986736,13015.420186919997,214.6973962800039,54470.85165912001 2022-12-14,02:58:58.000,348,11112764,-795,0,1670986737,13015.460604779997,214.73264193000068,54470.89358184 2022-12-14,02:58:59.000,348,11112753,-795,0,1670986738,13015.487550019992,214.70444541000325,54470.99838864001 2022-12-14,02:59:00.000,348,11112750,-795,0,1670986739,13015.521231569997,214.62690498000302,54470.92153032001 2022-12-14,02:59:01.000,348,11112735,-795,0,1670986740,13015.480813709997,214.7467401899994,54470.844672 2022-12-14,02:59:02.000,348,11112768,-795,0,1670986741,13015.514495260002,214.7114945400026,54470.87960760001 2022-12-14,02:59:03.000,348,11112719,-795,0,1670986742,13015.501022639997,214.6832980199979,54470.83069776001 2022-12-14,02:59:04.000,348,11112740,-795,0,1670986743,13015.568385739993,214.6480523700011,54470.87960760001 2022-12-14,02:59:05.000,348,11112726,-795,0,1670986744,13015.561649429997,214.69034715000453,54471.01236288 2022-12-14,02:59:06.000,348,11112735,-795,0,1670986745,13015.514495260002,214.67624888999853,54470.809736400006 2022-12-14,02:59:07.000,348,11112770,-795,0,1670986746,13015.581858359998,214.64100324000174,54470.83768488 2022-12-14,02:59:08.000,348,11112718,-795,0,1670986747,13015.581858359998,214.66215062999981,54470.83768488 2022-12-14,02:59:09.000,348,11112715,-795,0,1670986748,13015.602067289998,214.66215062999981,54470.739865200005 2022-12-14,02:59:10.000,348,11112764,-795,0,1670986749,13015.595330980002,214.60575758999767,54470.83069776001 2022-12-14,02:59:11.000,348,11112685,-795,0,1670986750,13015.595330980002,214.6480523700011,54470.80274928001 2022-12-14,02:59:12.000,348,11112767,-795,0,1670986751,13015.561649429997,214.61985585000366,54470.68396824001 2022-12-14,02:59:13.000,348,11112761,-795,0,1670986752,13015.568385739993,214.61985585000366,54470.739865200005 2022-12-14,02:59:14.000,348,11112767,-795,0,1670986753,13015.642485149998,214.59165932999895,54470.80274928001 2022-12-14,02:59:15.000,348,11112691,-795,0,1670986754,13015.649221459993,214.5846101999996,54470.78178792001 2022-12-14,02:59:16.000,348,11112721,-795,0,1670986755,13015.581858359998,214.59165932999895,54470.739865200005 2022-12-14,02:59:17.000,348,11112787,-795,0,1670986756,13015.554913120002,214.5846101999996,54470.572174320005 2022-12-14,02:59:18.000,348,11112673,-795,0,1670986757,13015.548176809993,214.61985585000366,54470.60710992 2022-12-14,02:59:19.000,348,11112729,-795,0,1670986758,13015.608803599993,214.5846101999996,54470.669994 2022-12-14,02:59:20.000,348,11112765,-795,0,1670986759,13015.568385739993,214.63395411000238,54470.73287808001 2022-12-14,02:59:21.000,348,11112741,-795,0,1670986760,13015.622276219998,214.60575758999767,54470.69794248 2022-12-14,02:59:22.000,348,11112737,-795,0,1670986761,13015.561649429997,214.62690498000302,54470.642045520006 2022-12-14,02:59:23.000,348,11112745,-795,0,1670986762,13015.595330980002,214.61985585000366,54470.59313568001 2022-12-14,02:59:24.000,348,11112756,-795,0,1670986763,13015.622276219998,214.62690498000302,54470.55820008 2022-12-14,02:59:25.000,348,11112747,-795,0,1670986764,13015.669430389993,214.64100324000174,54470.55121296 2022-12-14,02:59:26.000,348,11112753,-795,0,1670986765,13015.642485149998,214.6480523700011,54470.49531600001 2022-12-14,02:59:27.000,348,11112773,-795,0,1670986766,13015.602067289998,214.6973962800039,54470.43941904 2022-12-14,02:59:28.000,348,11112746,-795,0,1670986767,13015.588594669993,214.6832980199979,54470.48134176 2022-12-14,02:59:29.000,348,11112727,-795,0,1670986768,13015.629012529993,214.76083844999812,54470.669994 2022-12-14,02:59:30.000,348,11112733,-795,0,1670986769,13015.629012529993,214.7749367100041,54470.69794248 2022-12-14,02:59:31.000,348,11112718,-795,0,1670986770,13015.655957769988,214.76083844999812,54470.62807128 2022-12-14,02:59:32.000,348,11112685,-795,0,1670986771,13015.588594669993,214.78903497000283,54470.54422584001 2022-12-14,02:59:33.000,348,11112679,-795,0,1670986772,13015.602067289998,214.7960841000022,54470.61409704001 2022-12-14,02:59:34.000,348,11112739,-795,0,1670986773,13015.649221459993,214.75378931999876,54470.642045520006 2022-12-14,02:59:35.000,348,11112751,-795,0,1670986774,13015.669430389993,214.78903497000283,54470.63505840001 2022-12-14,02:59:36.000,348,11112753,-795,0,1670986775,13015.588594669993,214.78198584000347,54470.55820008 2022-12-14,02:59:37.000,348,11112736,-795,0,1670986776,13015.608803599993,214.7114945400026,54470.41845768001 2022-12-14,02:59:38.000,348,11112757,-795,0,1670986777,13015.642485149998,214.73264193000068,54470.63505840001 2022-12-14,02:59:39.000,348,11112710,-795,0,1670986778,13015.655957769988,214.69034715000453,54470.7049296 2022-12-14,02:59:40.000,348,11112698,-795,0,1670986779,13015.608803599993,214.67624888999853,54470.71890384 2022-12-14,02:59:41.000,348,11112729,-795,0,1670986780,13015.635748840003,214.6480523700011,54470.690955360005 2022-12-14,02:59:42.000,348,11112743,-795,0,1670986781,13015.561649429997,214.66919975999917,54470.51627736001 2022-12-14,02:59:43.000,348,11112768,-795,0,1670986782,13015.534704190002,214.6480523700011,54470.59313568001 2022-12-14,02:59:44.000,348,11112742,-795,0,1670986783,13015.568385739993,214.64100324000174,54470.69794248 2022-12-14,02:59:45.000,348,11112730,-795,0,1670986784,13015.635748840003,214.63395411000238,54470.809736400006 2022-12-14,02:59:46.000,348,11112698,-795,0,1670986785,13015.602067289998,214.61985585000366,54470.7748008 2022-12-14,02:59:47.000,348,11112703,-795,0,1670986786,13015.635748840003,214.63395411000238,54470.75383944001 2022-12-14,02:59:48.000,348,11112749,-795,0,1670986787,13015.501022639997,214.60575758999767,54470.66300688001 2022-12-14,02:59:49.000,348,11112705,-795,0,1670986788,13015.561649429997,214.59165932999895,54470.76082656001 2022-12-14,02:59:50.000,348,11112745,-795,0,1670986789,13015.561649429997,214.59165932999895,54470.75383944001 2022-12-14,02:59:51.000,348,11112754,-795,0,1670986790,13015.521231569997,214.62690498000302,54470.68396824001 2022-12-14,02:59:52.000,348,11112748,-795,0,1670986791,13015.507758949992,214.6480523700011,54470.67698112 2022-12-14,02:59:53.000,348,11112719,-795,0,1670986792,13015.534704190002,214.63395411000238,54470.669994 2022-12-14,02:59:54.000,348,11112718,-795,0,1670986793,13015.608803599993,214.61985585000366,54470.85165912001 2022-12-14,02:59:55.000,348,11112735,-795,0,1670986794,13015.629012529993,214.6480523700011,54470.83069776001 2022-12-14,02:59:56.000,348,11112678,-795,0,1670986795,13015.629012529993,214.66919975999917,54470.76781368 2022-12-14,02:59:57.000,348,11112728,-795,0,1670986796,13015.615539910003,214.62690498000302,54470.621084160004 2022-12-14,02:59:58.000,348,11112725,-795,0,1670986797,13015.642485149998,214.65510150000046,54470.66300688001 2022-12-14,02:59:59.000,348,11112744,-795,0,1670986798,13015.709848249993,214.6480523700011,54470.7049296 2022-12-14,03:00:00.000,348,11112788,-795,0,1670986799,13015.709848249993,214.6480523700011,54470.739865200005 2022-12-14,03:00:01.000,348,11112810,-795,0,1670986800,13015.757002419989,214.59165932999895,54470.85165912001 2022-12-14,03:00:02.000,348,11112794,-795,0,1670986801,13015.763738729998,214.63395411000238,54470.7748008 2022-12-14,03:00:03.000,348,11112713,-795,0,1670986802,13015.797420279989,214.6128067200043,54470.76082656001 2022-12-14,03:00:04.000,348,11112767,-795,0,1670986803,13015.844574449999,214.62690498000302,54470.788775040004 2022-12-14,03:00:05.000,348,11112731,-795,0,1670986804,13015.858047069989,214.60575758999767,54470.76781368 2022-12-14,03:00:06.000,348,11112733,-795,0,1670986805,13015.817629209989,214.61985585000366,54470.74685232 2022-12-14,03:00:07.000,348,11112742,-795,0,1670986806,13015.837838139989,214.62690498000302,54470.669994 2022-12-14,03:00:08.000,348,11112755,-795,0,1670986807,13015.831101829994,214.5987084599983,54470.669994 2022-12-14,03:00:09.000,348,11112723,-795,0,1670986808,13015.911937549994,214.57051194000087,54470.788775040004 2022-12-14,03:00:10.000,348,11112783,-795,0,1670986809,13015.91867385999,214.57756107000023,54470.72589096 2022-12-14,03:00:11.000,348,11112733,-795,0,1670986810,13015.878255999989,214.60575758999767,54470.73287808001 2022-12-14,03:00:12.000,348,11112755,-795,0,1670986811,13015.817629209989,214.5634628100015,54470.690955360005 2022-12-14,03:00:13.000,348,11112743,-795,0,1670986812,13015.777211349989,214.5634628100015,54470.453393280004 2022-12-14,03:00:14.000,348,11112785,-795,0,1670986813,13015.810892899994,214.63395411000238,54470.60710992 2022-12-14,03:00:15.000,348,11112702,-795,0,1670986814,13015.844574449999,214.5987084599983,54470.62807128 2022-12-14,03:00:16.000,348,11112736,-795,0,1670986815,13015.810892899994,214.60575758999767,54470.62807128 2022-12-14,03:00:17.000,348,11112820,-795,0,1670986816,13015.804156589998,214.6128067200043,54470.53723872 2022-12-14,03:00:18.000,348,11112745,-795,0,1670986817,13015.797420279989,214.64100324000174,54470.55820008 2022-12-14,03:00:19.000,348,11112735,-795,0,1670986818,13015.750266109993,214.63395411000238,54470.51627736001 2022-12-14,03:00:20.000,348,11112742,-795,0,1670986819,13015.804156589998,214.66919975999917,54470.63505840001 2022-12-14,03:00:21.000,348,11112745,-795,0,1670986820,13015.790683969994,214.66215062999981,54470.57916144 2022-12-14,03:00:22.000,348,11112757,-795,0,1670986821,13015.736793489988,214.66919975999917,54470.523264480005 2022-12-14,03:00:23.000,348,11112730,-795,0,1670986822,13015.703111939998,214.73969106000004,54470.49531600001 2022-12-14,03:00:24.000,348,11112745,-795,0,1670986823,13015.783947659998,214.7467401899994,54470.621084160004 2022-12-14,03:00:25.000,348,11112697,-795,0,1670986824,13015.790683969994,214.75378931999876,54470.66300688001 2022-12-14,03:00:26.000,348,11112752,-795,0,1670986825,13015.757002419989,214.78198584000347,54470.59313568001 2022-12-14,03:00:27.000,348,11112792,-795,0,1670986826,13015.770475039993,214.78198584000347,54470.51627736001 2022-12-14,03:00:28.000,348,11112715,-795,0,1670986827,13015.703111939998,214.7960841000022,54470.57916144 2022-12-14,03:00:29.000,348,11112743,-795,0,1670986828,13015.723320869998,214.82428061999963,54470.55121296 2022-12-14,03:00:30.000,348,11112701,-795,0,1670986829,13015.669430389993,214.83837887999834,54470.37653496001 2022-12-14,03:00:31.000,348,11112746,-755,0,1670986830,13015.763738729998,214.87362453000242,54470.6001228 2022-12-14,03:00:32.000,348,11112766,-795,0,1670986831,13015.709848249993,214.88067366000178,54470.4603804 2022-12-14,03:00:33.000,348,11112714,-795,0,1670986832,13015.743529799998,214.9088701799992,54470.50929024 2022-12-14,03:00:34.000,348,11112714,-795,0,1670986833,13015.804156589998,214.93001757000457,54470.642045520006 2022-12-14,03:00:35.000,348,11112746,-795,0,1670986834,13015.851310759994,214.93706670000392,54470.60710992 2022-12-14,03:00:36.000,348,11112726,-795,0,1670986835,13015.817629209989,214.95116496000264,54470.55121296 2022-12-14,03:00:37.000,348,11112751,-795,0,1670986836,13015.797420279989,214.9934597399988,54470.474354640006 2022-12-14,03:00:38.000,348,11112700,-795,0,1670986837,13015.736793489988,215.0075580000048,54470.48134176 2022-12-14,03:00:39.000,348,11112755,-795,0,1670986838,13015.884992309999,215.0075580000048,54470.523264480005 2022-12-14,03:00:40.000,348,11112741,-795,0,1670986839,13015.905201239999,215.06395103999967,54470.621084160004 2022-12-14,03:00:41.000,348,11112725,-795,0,1670986840,13015.972564339994,215.04985278000095,54470.621084160004 2022-12-14,03:00:42.000,348,11112736,-795,0,1670986841,13015.925410169999,215.07100016999902,54470.63505840001 2022-12-14,03:00:43.000,348,11112755,-795,0,1670986842,13015.992773269994,215.09919669000374,54470.55820008 2022-12-14,03:00:44.000,348,11112761,-795,0,1670986843,13016.03992743999,215.09919669000374,54470.72589096 2022-12-14,03:00:45.000,348,11112742,-795,0,1670986844,13015.972564339994,215.08509842999774,54470.69794248 2022-12-14,03:00:46.000,348,11112699,-795,0,1670986845,13015.99950957999,215.11329495000246,54470.67698112 2022-12-14,03:00:47.000,348,11112763,-795,0,1670986846,13016.012982199994,215.1414914699999,54470.690955360005 2022-12-14,03:00:48.000,348,11112751,-795,0,1670986847,13015.98603696,215.1696879900046,54470.61409704001 2022-12-14,03:00:49.000,348,11112736,-795,0,1670986848,13016.03992743999,215.19788451000204,54470.690955360005 2022-12-14,03:00:50.000,348,11112766,-795,0,1670986849,13016.08708161,215.17673712000396,54470.7748008 2022-12-14,03:00:51.000,348,11112795,-795,0,1670986850,13016.10055422999,215.18378625000332,54470.7748008 2022-12-14,03:00:52.000,348,11112731,-795,0,1670986851,13016.033191129995,215.1555897299986,54470.621084160004 2022-12-14,03:00:53.000,348,11112767,-795,0,1670986852,13016.033191129995,215.1414914699999,54470.67698112 2022-12-14,03:00:54.000,348,11112721,-795,0,1670986853,13016.033191129995,215.17673712000396,54470.71191672001 2022-12-14,03:00:55.000,348,11112718,-795,0,1670986854,13016.03992743999,215.12739321000117,54470.669994 2022-12-14,03:00:56.000,348,11112728,-795,0,1670986855,13015.96582803,215.14854059999925,54470.55121296 2022-12-14,03:00:57.000,348,11112717,-795,0,1670986856,13015.945619099999,215.11329495000246,54470.62807128 2022-12-14,03:00:58.000,348,11112692,-795,0,1670986857,13016.03992743999,215.14854059999925,54470.739865200005 2022-12-14,03:00:59.000,348,11112732,-795,0,1670986858,13016.03992743999,215.1062458200031,54470.69794248 2022-12-14,03:01:00.000,348,11112756,-795,0,1670986859,13015.95909171999,215.08509842999774,54470.68396824001 2022-12-14,03:01:01.000,348,11112691,-795,0,1670986860,13015.891728619994,215.09919669000374,54470.669994 2022-12-14,03:01:02.000,348,11112756,-795,0,1670986861,13015.864783379999,215.0569019100003,54470.59313568001 2022-12-14,03:01:03.000,348,11112708,-795,0,1670986862,13015.831101829994,215.07100016999902,54470.60710992 2022-12-14,03:01:04.000,348,11112746,-795,0,1670986863,13015.878255999989,215.07804929999838,54470.6001228 2022-12-14,03:01:05.000,348,11112763,-795,0,1670986864,13015.93888278999,215.04985278000095,54470.65601976 2022-12-14,03:01:06.000,348,11112746,-795,0,1670986865,13015.878255999989,214.98641060999944,54470.62807128 2022-12-14,03:01:07.000,348,11112720,-795,0,1670986866,13015.864783379999,214.97936148000008,54470.55820008 2022-12-14,03:01:08.000,348,11112746,-795,0,1670986867,13015.952355409994,214.92296843999793,54470.64903264 2022-12-14,03:01:09.000,348,11112742,-795,0,1670986868,13015.871519689994,214.958214090002,54470.60710992 2022-12-14,03:01:20.000,348,11112744,-795,0,1670986879,13015.871519689994,214.8595262700037,54470.66300688001 2022-12-14,03:01:21.000,348,11112773,-795,0,1670986880,13015.905201239999,214.8101823600009,54470.642045520006 2022-12-14,03:01:22.000,348,11112783,-795,0,1670986881,13015.864783379999,214.7960841000022,54470.621084160004 2022-12-14,03:01:23.000,348,11112790,-795,0,1670986882,13015.911937549994,214.82428061999963,54470.7049296 2022-12-14,03:01:24.000,348,11112747,-795,0,1670986883,13015.911937549994,214.82428061999963,54470.65601976 2022-12-14,03:01:25.000,348,11112714,-795,0,1670986884,13015.91867385999,214.83837887999834,54470.64903264 2022-12-14,03:01:26.000,348,11112711,-795,0,1670986885,13015.91867385999,214.8101823600009,54470.642045520006 2022-12-14,03:01:27.000,348,11112807,-795,0,1670986886,13015.932146479994,214.76083844999812,54470.690955360005 2022-12-14,03:01:28.000,348,11112778,-795,0,1670986887,13015.932146479994,214.831329749999,54470.788775040004 2022-12-14,03:01:29.000,348,11112729,-795,0,1670986888,13015.91867385999,214.81723149000027,54470.73287808001 2022-12-14,03:01:30.000,348,11112730,-795,0,1670986889,13015.952355409994,214.78903497000283,54470.81672352 2022-12-14,03:01:31.000,348,11112784,-795,0,1670986890,13015.925410169999,214.78198584000347,54470.81672352 2022-12-14,03:01:32.000,348,11112656,-795,0,1670986891,13015.864783379999,214.7749367100041,54470.61409704001 2022-12-14,03:01:33.000,348,11112727,-795,0,1670986892,13015.891728619994,214.76788758000475,54470.572174320005 2022-12-14,03:01:34.000,348,11112757,-795,0,1670986893,13015.911937549994,214.76083844999812,54470.68396824001 2022-12-14,03:01:35.000,348,11112753,-795,0,1670986894,13015.884992309999,214.76083844999812,54470.62807128 2022-12-14,03:01:36.000,348,11112732,-795,0,1670986895,13015.824365519999,214.73264193000068,54470.51627736001 2022-12-14,03:01:37.000,348,11112711,-795,0,1670986896,13015.891728619994,214.76788758000475,54470.61409704001 2022-12-14,03:01:38.000,348,11112723,-795,0,1670986897,13015.97930064999,214.78903497000283,54470.739865200005 2022-12-14,03:01:39.000,348,11112743,-795,0,1670986898,13015.93888278999,214.76083844999812,54470.66300688001 2022-12-14,03:01:40.000,348,11112713,-795,0,1670986899,13016.04666375,214.82428061999963,54470.69794248 2022-12-14,03:01:41.000,348,11112710,-795,0,1670986900,13016.04666375,214.75378931999876,54470.63505840001 2022-12-14,03:01:42.000,348,11112751,-795,0,1670986901,13015.98603696,214.7749367100041,54470.49531600001 2022-12-14,03:01:43.000,348,11112754,-795,0,1670986902,13016.03992743999,214.72559280000132,54470.54422584001 2022-12-14,03:01:44.000,348,11112764,-795,0,1670986903,13016.10729054,214.76788758000475,54470.72589096 2022-12-14,03:01:45.000,348,11112719,-795,0,1670986904,13016.14097208999,214.76788758000475,54470.78178792001 2022-12-14,03:01:46.000,348,11112752,-795,0,1670986905,13016.14097208999,214.76788758000475,54470.72589096 2022-12-14,03:01:47.000,348,11112791,-795,0,1670986906,13016.1477084,214.76788758000475,54470.60710992 2022-12-14,03:01:48.000,348,11112644,-795,0,1670986907,13016.16791733,214.76788758000475,54470.621084160004 2022-12-14,03:01:49.000,348,11112705,-795,0,1670986908,13016.18138994999,214.7749367100041,54470.5302516 2022-12-14,03:01:50.000,348,11112720,-795,0,1670986909,13016.24201673999,214.78903497000283,54470.7049296 2022-12-14,03:01:51.000,348,11112743,-795,0,1670986910,13016.26222566999,214.7749367100041,54470.73287808001 2022-12-14,03:01:52.000,348,11112732,-795,0,1670986911,13016.194862569995,214.78198584000347,54470.64903264 2022-12-14,03:01:53.000,348,11112715,-795,0,1670986912,13016.18812626,214.7749367100041,54470.65601976 2022-12-14,03:01:54.000,348,11112774,-795,0,1670986913,13016.28917091,214.78198584000347,54470.7049296 2022-12-14,03:01:55.000,348,11112725,-795,0,1670986914,13016.295907219996,214.78903497000283,54470.739865200005 2022-12-14,03:01:56.000,348,11112705,-795,0,1670986915,13016.28243459999,214.78903497000283,54470.74685232 2022-12-14,03:01:57.000,348,11112728,-795,0,1670986916,13016.22180780999,214.75378931999876,54470.58614856001 2022-12-14,03:01:58.000,348,11112680,-795,0,1670986917,13016.24875305,214.76788758000475,54470.61409704001 2022-12-14,03:01:59.000,348,11112731,-795,0,1670986918,13016.32285245999,214.78903497000283,54470.73287808001 2022-12-14,03:02:00.000,348,11112728,-795,0,1670986919,13016.275698289995,214.82428061999963,54470.76082656001 2022-12-14,03:02:01.000,348,11112747,-795,0,1670986920,13016.275698289995,214.7749367100041,54470.79576216 2022-12-14,03:02:02.000,348,11112738,-795,0,1670986921,13016.26896198,214.7749367100041,54470.788775040004 2022-12-14,03:02:03.000,348,11112756,-795,0,1670986922,13016.26896198,214.7114945400026,54470.65601976 2022-12-14,03:02:04.000,348,11112656,-795,0,1670986923,13016.26896198,214.76083844999812,54470.72589096 2022-12-14,03:02:05.000,348,11112719,-795,0,1670986924,13016.30937984,214.76083844999812,54470.79576216 2022-12-14,03:02:06.000,348,11112749,-795,0,1670986925,13016.26896198,214.76788758000475,54470.75383944001 2022-12-14,03:02:07.000,348,11112785,-795,0,1670986926,13016.18138994999,214.76083844999812,54470.67698112 2022-12-14,03:02:08.000,348,11112751,-795,0,1670986927,13016.20833519,214.73264193000068,54470.66300688001 2022-12-14,03:02:09.000,348,11112735,-795,0,1670986928,13016.26896198,214.7467401899994,54470.79576216 2022-12-14,03:02:10.000,348,11112728,-795,0,1670986929,13016.26222566999,214.76788758000475,54470.94947880001 2022-12-14,03:02:11.000,348,11112715,-795,0,1670986930,13016.28917091,214.76083844999812,54470.99838864001 2022-12-14,03:02:12.000,348,11112691,-795,0,1670986931,13016.24201673999,214.76083844999812,54470.858646240005 2022-12-14,03:02:13.000,348,11112699,-795,0,1670986932,13016.16791733,214.72559280000132,54470.809736400006 2022-12-14,03:02:14.000,348,11112704,-795,0,1670986933,13016.14097208999,214.73969106000004,54470.76781368 2022-12-14,03:02:15.000,348,11112717,-795,0,1670986934,13016.18138994999,214.73969106000004,54470.87960760001 2022-12-14,03:02:16.000,348,11112719,-795,0,1670986935,13016.1477084,214.73969106000004,54470.844672 2022-12-14,03:02:17.000,348,11112752,-795,0,1670986936,13016.08708161,214.75378931999876,54470.7748008 2022-12-14,03:02:18.000,348,11112751,-795,0,1670986937,13016.08708161,214.73969106000004,54470.74685232 2022-12-14,03:02:19.000,348,11112740,-795,0,1670986938,13016.154444709995,214.7749367100041,54470.87960760001 2022-12-14,03:02:20.000,348,11112713,-795,0,1670986939,13016.093817919995,214.7960841000022,54470.85165912001 2022-12-14,03:02:21.000,348,11112763,-795,0,1670986940,13016.08034529999,214.7749367100041,54470.71890384 2022-12-14,03:02:22.000,348,11112739,-795,0,1670986941,13016.12076315999,214.8101823600009,54470.788775040004 2022-12-14,03:02:23.000,348,11112731,-795,0,1670986942,13016.08708161,214.85247714000434,54470.739865200005 2022-12-14,03:02:24.000,348,11112734,-795,0,1670986943,13016.08034529999,214.88772279000113,54470.68396824001 2022-12-14,03:02:25.000,348,11112732,-795,0,1670986944,13016.134235779995,214.87362453000242,54470.809736400006 2022-12-14,03:02:26.000,348,11112726,-795,0,1670986945,13016.154444709995,214.8947719200005,54470.844672 2022-12-14,03:02:27.000,348,11112734,-795,0,1670986946,13016.20833519,214.92296843999793,54470.844672 2022-12-14,03:02:28.000,348,11112642,-795,0,1670986947,13016.16118101999,214.9088701799992,54470.78178792001 2022-12-14,03:02:29.000,348,11112789,-795,0,1670986948,13016.093817919995,214.87362453000242,54470.67698112 2022-12-14,03:02:30.000,348,11112763,-795,0,1670986949,13016.08708161,214.90182104999985,54470.690955360005 2022-12-14,03:02:31.000,348,11112751,-795,0,1670986950,13016.114026849995,214.9088701799992,54470.71191672001 2022-12-14,03:02:32.000,348,11112762,-795,0,1670986951,13016.06687268,214.85247714000434,54470.64903264 2022-12-14,03:02:33.000,348,11112738,-795,0,1670986952,13016.053400059995,214.88772279000113,54470.7049296 2022-12-14,03:02:34.000,348,11112729,-795,0,1670986953,13016.14097208999,214.82428061999963,54470.81672352 2022-12-14,03:02:35.000,348,11112748,-795,0,1670986954,13016.134235779995,214.83837887999834,54470.809736400006 2022-12-14,03:02:36.000,348,11112723,-795,0,1670986955,13016.073608989995,214.81723149000027,54470.7049296 2022-12-14,03:02:37.000,348,11112745,-795,0,1670986956,13016.01971850999,214.7960841000022,54470.67698112 2022-12-14,03:02:38.000,348,11112674,-795,0,1670986957,13016.02645482,214.7749367100041,54470.60710992 2022-12-14,03:02:39.000,348,11112760,-795,0,1670986958,13016.08034529999,214.7960841000022,54470.82371064 2022-12-14,03:02:40.000,348,11112718,-795,0,1670986959,13015.91867385999,214.8454280099977,54470.79576216 2022-12-14,03:02:41.000,348,11112752,-795,0,1670986960,13016.02645482,214.75378931999876,54470.83069776001 2022-12-14,03:02:42.000,348,11112745,-795,0,1670986961,13015.99950957999,214.73969106000004,54470.74685232 2022-12-14,03:02:43.000,348,11112758,-795,0,1670986962,13015.972564339994,214.71854367000196,54470.739865200005 2022-12-14,03:02:44.000,348,11112733,-795,0,1670986963,13015.972564339994,214.70444541000325,54470.78178792001 2022-12-14,03:02:45.000,348,11112734,-795,0,1670986964,13015.992773269994,214.7467401899994,54470.87960760001 2022-12-14,03:02:46.000,348,11112717,-795,0,1670986965,13015.95909171999,214.7749367100041,54470.89358184 2022-12-14,03:02:47.000,348,11112739,-795,0,1670986966,13015.93888278999,214.72559280000132,54470.74685232 2022-12-14,03:02:48.000,348,11112734,-795,0,1670986967,13015.91867385999,214.7114945400026,54470.78178792001 2022-12-14,03:02:49.000,348,11112752,-795,0,1670986968,13015.952355409994,214.75378931999876,54470.88659472 2022-12-14,03:02:50.000,348,11112763,-795,0,1670986969,13015.98603696,214.76083844999812,54470.88659472 2022-12-14,03:02:51.000,348,11112767,-795,0,1670986970,13015.96582803,214.7960841000022,54470.9145432 2022-12-14,03:02:52.000,348,11112747,-795,0,1670986971,13016.012982199994,214.8101823600009,54470.90056896001 2022-12-14,03:02:53.000,348,11112747,-795,0,1670986972,13015.93888278999,214.82428061999963,54470.71890384 2022-12-14,03:02:54.000,348,11112743,-795,0,1670986973,13015.911937549994,214.87362453000242,54470.78178792001 2022-12-14,03:02:55.000,348,11112778,-795,0,1670986974,13015.952355409994,214.8595262700037,54470.844672 2022-12-14,03:02:56.000,348,11112718,-795,0,1670986975,13015.905201239999,214.9088701799992,54470.78178792001 2022-12-14,03:02:57.000,348,11112733,-795,0,1670986976,13015.851310759994,214.8947719200005,54470.67698112 2022-12-14,03:02:58.000,348,11112763,-795,0,1670986977,13015.810892899994,214.90182104999985,54470.690955360005 2022-12-14,03:02:59.000,348,11112763,-795,0,1670986978,13015.790683969994,214.93706670000392,54470.76082656001 2022-12-14,03:03:00.000,348,11112701,-795,0,1670986979,13015.790683969994,215.0428036500016,54470.67698112 2022-12-14,03:03:01.000,348,11112725,-795,0,1670986980,13015.723320869998,215.13444234000053,54470.54422584001 2022-12-14,03:03:02.000,348,11112752,-795,0,1670986981,13015.804156589998,215.26132668000355,54470.5302516 2022-12-14,03:03:03.000,348,11112800,-795,0,1670986982,13015.932146479994,215.21903190000012,54470.51627736001 2022-12-14,03:03:04.000,348,11112764,-795,0,1670986983,13016.093817919995,215.12739321000117,54470.642045520006 2022-12-14,03:03:05.000,348,11112764,-795,0,1670986984,13016.18138994999,214.93706670000392,54470.71191672001 2022-12-14,03:03:06.000,348,11112759,-795,0,1670986985,13016.114026849995,214.88067366000178,54470.66300688001 2022-12-14,03:03:07.000,348,11112738,-795,0,1670986986,13016.12076315999,214.82428061999963,54470.621084160004 2022-12-14,03:03:08.000,348,11112699,-795,0,1670986987,13016.10055422999,214.81723149000027,54470.739865200005 2022-12-14,03:03:09.000,348,11112736,-795,0,1670986988,13016.04666375,214.81723149000027,54470.75383944001 2022-12-14,03:03:10.000,348,11112736,-795,0,1670986989,13016.04666375,214.7960841000022,54470.7748008 2022-12-14,03:03:11.000,348,11112728,-795,0,1670986990,13016.01971850999,214.80313323000155,54470.7748008 2022-12-14,03:03:12.000,348,11112757,-795,0,1670986991,13015.96582803,214.76788758000475,54470.739865200005 2022-12-14,03:03:13.000,348,11112771,-795,0,1670986992,13015.97930064999,214.76788758000475,54470.80274928001 2022-12-14,03:03:14.000,348,11112753,-795,0,1670986993,13015.99950957999,214.78198584000347,54470.89358184 2022-12-14,03:03:15.000,348,11112752,-795,0,1670986994,13016.01971850999,214.73969106000004,54470.87960760001 2022-12-14,03:03:16.000,348,11112742,-795,0,1670986995,13016.01971850999,214.7749367100041,54470.809736400006 2022-12-14,03:03:17.000,348,11112734,-795,0,1670986996,13015.972564339994,214.70444541000325,54470.690955360005 2022-12-14,03:03:18.000,348,11112683,-795,0,1670986997,13016.00624589,214.70444541000325,54470.642045520006 2022-12-14,03:03:19.000,348,11112777,-795,0,1670986998,13016.06687268,214.72559280000132,54470.64903264 2022-12-14,03:03:20.000,348,11112734,-795,0,1670986999,13016.18138994999,214.73264193000068,54470.61409704001 2022-12-14,03:03:21.000,348,11112724,-795,0,1670987000,13016.316116149996,214.8454280099977,54470.58614856001 2022-12-14,03:03:22.000,348,11112776,-795,0,1670987001,13016.235280429995,215.0428036500016,54470.54422584001 2022-12-14,03:03:23.000,348,11112699,-795,0,1670987002,13016.10729054,215.21198277000076,54470.42544480001 2022-12-14,03:03:24.000,348,11112716,-795,0,1670987003,13015.952355409994,215.24722842000483,54470.48832888 2022-12-14,03:03:25.000,348,11112781,-795,0,1670987004,13015.817629209989,215.22608102999948,54470.56518720001 2022-12-14,03:03:26.000,348,11112758,-795,0,1670987005,13015.804156589998,215.1414914699999,54470.669994 2022-12-14,03:03:27.000,348,11112727,-795,0,1670987006,13015.790683969994,215.08509842999774,54470.669994 2022-12-14,03:03:28.000,348,11112758,-795,0,1670987007,13015.810892899994,215.0569019100003,54470.63505840001 2022-12-14,03:03:29.000,348,11112735,-795,0,1670987008,13015.884992309999,214.97231235000072,54470.739865200005 2022-12-14,03:03:30.000,348,11112724,-795,0,1670987009,13015.932146479994,215.01460713000415,54470.75383944001 2022-12-14,03:03:31.000,348,11112768,-795,0,1670987010,13016.012982199994,214.96526322000136,54470.907556080005 2022-12-14,03:03:32.000,348,11112738,-795,0,1670987011,13015.95909171999,215.0075580000048,54470.788775040004 2022-12-14,03:03:33.000,348,11112668,-795,0,1670987012,13015.99950957999,214.94411583000328,54470.75383944001 2022-12-14,03:03:34.000,348,11112759,-795,0,1670987013,13016.00624589,215.00050886999816,54470.83768488 2022-12-14,03:03:35.000,348,11112759,-795,0,1670987014,13016.033191129995,214.98641060999944,54470.809736400006 2022-12-14,03:03:36.000,348,11112848,-795,0,1670987015,13016.01971850999,215.0075580000048,54470.844672 2022-12-14,03:03:37.000,348,11112733,-795,0,1670987016,13015.851310759994,214.96526322000136,54470.38352208 2022-12-14,03:03:38.000,348,11112735,-795,0,1670987017,13016.00624589,214.97936148000008,54470.64903264 2022-12-14,03:03:39.000,348,11112779,-795,0,1670987018,13016.06013636999,214.93706670000392,54470.82371064 2022-12-14,03:03:40.000,348,11112692,-795,0,1670987019,13016.033191129995,214.97936148000008,54470.71890384 2022-12-14,03:03:41.000,348,11112719,-715,0,1670987020,13015.952355409994,214.92296843999793,54470.523264480005 2022-12-14,03:03:42.000,348,11112772,-795,0,1670987021,13015.96582803,214.958214090002,54470.61409704001 2022-12-14,03:03:43.000,348,11112765,-795,0,1670987022,13015.98603696,214.93706670000392,54470.62807128 2022-12-14,03:03:44.000,348,11112710,-795,0,1670987023,13015.972564339994,214.958214090002,54470.6001228 2022-12-14,03:03:45.000,348,11112785,-795,0,1670987024,13016.053400059995,214.96526322000136,54470.74685232 2022-12-14,03:03:46.000,348,11112751,-795,0,1670987025,13016.04666375,214.958214090002,54470.78178792001 2022-12-14,03:03:47.000,348,11112753,-795,0,1670987026,13016.073608989995,214.95116496000264,54470.78178792001 2022-12-14,03:03:48.000,348,11112680,-795,0,1670987027,13016.033191129995,214.97936148000008,54470.71191672001 2022-12-14,03:03:49.000,348,11112712,-795,0,1670987028,13016.04666375,214.93001757000457,54470.690955360005 2022-12-14,03:03:50.000,348,11112759,-795,0,1670987029,13016.033191129995,214.97936148000008,54470.73287808001 2022-12-14,03:03:51.000,348,11112740,-795,0,1670987030,13016.12076315999,214.97231235000072,54470.739865200005 2022-12-14,03:03:52.000,348,11112743,-795,0,1670987031,13015.972564339994,214.98641060999944,54470.642045520006 2022-12-14,03:03:53.000,348,11112750,-795,0,1670987032,13016.033191129995,214.95116496000264,54470.72589096 2022-12-14,03:03:54.000,348,11112734,-795,0,1670987033,13016.12076315999,214.96526322000136,54470.858646240005 2022-12-14,03:03:55.000,348,11112748,-795,0,1670987034,13016.10729054,214.92296843999793,54470.81672352 2022-12-14,03:03:56.000,348,11112694,-795,0,1670987035,13016.10729054,214.98641060999944,54470.7748008 2022-12-14,03:03:57.000,348,11112745,-795,0,1670987036,13016.114026849995,214.95116496000264,54470.75383944001 2022-12-14,03:03:58.000,348,11112750,-795,0,1670987037,13016.01971850999,214.96526322000136,54470.64903264 2022-12-14,03:03:59.000,348,11112710,-795,0,1670987038,13016.06687268,214.958214090002,54470.71191672001 2022-12-14,03:04:00.000,348,11112748,-795,0,1670987039,13016.08708161,214.96526322000136,54470.788775040004 2022-12-14,03:04:01.000,348,11112714,-795,0,1670987040,13016.08034529999,214.93001757000457,54470.858646240005 2022-12-14,03:04:02.000,348,11112789,-795,0,1670987041,13016.073608989995,214.96526322000136,54470.809736400006 2022-12-14,03:04:03.000,348,11112733,-795,0,1670987042,13016.06687268,214.94411583000328,54470.844672 2022-12-14,03:04:04.000,348,11112729,-795,0,1670987043,13016.073608989995,214.95116496000264,54470.71890384 2022-12-14,03:04:05.000,348,11112705,-795,0,1670987044,13016.03992743999,214.96526322000136,54470.69794248 2022-12-14,03:04:06.000,348,11112727,-795,0,1670987045,13016.08708161,214.97936148000008,54470.809736400006 2022-12-14,03:04:07.000,348,11112745,-795,0,1670987046,13016.114026849995,214.97231235000072,54470.81672352 2022-12-14,03:04:08.000,348,11112742,-795,0,1670987047,13016.033191129995,214.97231235000072,54470.80274928001 2022-12-14,03:04:09.000,348,11112749,-795,0,1670987048,13016.114026849995,214.958214090002,54470.83069776001 2022-12-14,03:04:10.000,348,11112721,-795,0,1670987049,13016.14097208999,214.93001757000457,54470.956465920004 2022-12-14,03:04:11.000,348,11112728,-795,0,1670987050,13016.154444709995,214.958214090002,54470.9844144 2022-12-14,03:04:12.000,348,11112778,-795,0,1670987051,13016.16791733,214.94411583000328,54470.94947880001 2022-12-14,03:04:13.000,348,11112751,-795,0,1670987052,13016.12749947,214.958214090002,54470.85165912001 2022-12-14,03:04:14.000,348,11112781,-795,0,1670987053,13016.114026849995,214.94411583000328,54470.76082656001 2022-12-14,03:04:15.000,348,11112745,-795,0,1670987054,13016.053400059995,214.958214090002,54470.844672 2022-12-14,03:04:16.000,348,11112747,-795,0,1670987055,13016.10729054,214.96526322000136,54470.87960760001 2022-12-14,03:04:17.000,348,11112765,-795,0,1670987056,13016.114026849995,214.97936148000008,54470.89358184 2022-12-14,03:04:18.000,348,11112703,-795,0,1670987057,13016.14097208999,214.97231235000072,54470.93550456 2022-12-14,03:04:19.000,348,11112777,-795,0,1670987058,13016.18138994999,214.98641060999944,54470.907556080005 2022-12-14,03:04:20.000,348,11112704,-795,0,1670987059,13016.154444709995,214.96526322000136,54470.88659472 2022-12-14,03:04:21.000,348,11112684,-795,0,1670987060,13016.114026849995,214.96526322000136,54470.81672352 2022-12-14,03:04:22.000,348,11112785,-795,0,1670987061,13016.08708161,214.958214090002,54470.80274928001 2022-12-14,03:04:23.000,348,11112724,-795,0,1670987062,13016.08708161,214.93001757000457,54470.75383944001 2022-12-14,03:04:24.000,348,11112708,-795,0,1670987063,13016.134235779995,214.94411583000328,54470.87960760001 2022-12-14,03:04:25.000,348,11112686,-795,0,1670987064,13016.12749947,214.92296843999793,54470.87262048 2022-12-14,03:04:26.000,348,11112793,-795,0,1670987065,13016.12749947,214.93001757000457,54470.83069776001 2022-12-14,03:04:27.000,348,11112734,-755,0,1670987066,13016.134235779995,214.9088701799992,54470.788775040004 2022-12-14,03:04:28.000,348,11112740,-795,0,1670987067,13016.12076315999,214.92296843999793,54470.809736400006 2022-12-14,03:04:29.000,348,11112783,-795,0,1670987068,13016.1477084,214.8947719200005,54470.76781368 2022-12-14,03:04:30.000,348,11112769,-795,0,1670987069,13016.16791733,214.8595262700037,54470.83069776001 2022-12-14,03:04:31.000,348,11112742,-795,0,1670987070,13016.14097208999,214.83837887999834,54470.7049296 2022-12-14,03:04:32.000,348,11112771,-795,0,1670987071,13016.12076315999,214.831329749999,54470.71191672001 2022-12-14,03:04:33.000,348,11112753,-795,0,1670987072,13016.14097208999,214.8595262700037,54470.79576216 2022-12-14,03:04:34.000,348,11112772,-795,0,1670987073,13016.10729054,214.85247714000434,54470.69794248 2022-12-14,03:04:35.000,348,11112756,-795,0,1670987074,13016.16791733,214.8595262700037,54470.907556080005 2022-12-14,03:04:36.000,348,11112721,-795,0,1670987075,13016.194862569995,214.81723149000027,54470.87262048 2022-12-14,03:04:37.000,348,11112759,-795,0,1670987076,13016.174653639995,214.831329749999,54470.76781368 2022-12-14,03:04:38.000,348,11112736,-795,0,1670987077,13016.14097208999,214.8454280099977,54470.73287808001 2022-12-14,03:04:39.000,348,11112758,-795,0,1670987078,13016.12749947,214.82428061999963,54470.690955360005 2022-12-14,03:04:40.000,348,11112717,-795,0,1670987079,13016.16118101999,214.87362453000242,54470.83069776001 2022-12-14,03:04:41.000,348,11112739,-795,0,1670987080,13016.012982199994,214.8454280099977,54470.3905092 2022-12-14,03:04:42.000,348,11112738,-795,0,1670987081,13016.093817919995,214.76083844999812,54470.44640616001 2022-12-14,03:04:43.000,348,11112741,-795,0,1670987082,13016.14097208999,214.831329749999,54470.83768488 2022-12-14,03:04:44.000,348,11112737,-795,0,1670987083,13016.194862569995,214.8454280099977,54470.82371064 2022-12-14,03:04:45.000,348,11112727,-795,0,1670987084,13016.154444709995,214.831329749999,54470.72589096 2022-12-14,03:04:46.000,348,11112690,-795,0,1670987085,13016.14097208999,214.87362453000242,54470.73287808001 2022-12-14,03:04:47.000,348,11112719,-795,0,1670987086,13016.18138994999,214.88067366000178,54470.82371064 2022-12-14,03:04:48.000,348,11112766,-795,0,1670987087,13016.24875305,214.8947719200005,54470.81672352 2022-12-14,03:04:49.000,348,11112742,-795,0,1670987088,13016.22854412,214.90182104999985,54470.78178792001 2022-12-14,03:04:50.000,348,11112679,-795,0,1670987089,13016.32958877,214.8595262700037,54470.88659472 2022-12-14,03:04:51.000,348,11112758,-795,0,1670987090,13016.32958877,214.8947719200005,54470.92153032001 2022-12-14,03:04:52.000,348,11112782,-795,0,1670987091,13016.26222566999,214.8947719200005,54470.78178792001 2022-12-14,03:04:53.000,348,11112717,-795,0,1670987092,13016.275698289995,214.94411583000328,54470.75383944001 2022-12-14,03:04:54.000,348,11112740,-795,0,1670987093,13016.30264352999,214.91591930999857,54470.87960760001 2022-12-14,03:04:55.000,348,11112751,-795,0,1670987094,13016.316116149996,214.95116496000264,54470.82371064 2022-12-14,03:04:56.000,348,11112743,-795,0,1670987095,13016.26222566999,214.93706670000392,54470.71191672001 2022-12-14,03:04:57.000,348,11112743,-795,0,1670987096,13016.295907219996,214.97231235000072,54470.83768488 2022-12-14,03:04:58.000,348,11112706,-795,0,1670987097,13016.383479249991,214.93706670000392,54470.956465920004 2022-12-14,03:04:59.000,348,11112761,-795,0,1670987098,13016.39021556,214.98641060999944,54470.977427280006 2022-12-14,03:05:00.000,348,11112676,-795,0,1670987099,13016.396951869996,214.958214090002,54470.87262048 2022-12-14,03:05:01.000,348,11112748,-795,0,1670987100,13016.37000663,214.9934597399988,54470.83768488 2022-12-14,03:05:02.000,348,11112750,-795,0,1670987101,13016.376742939996,215.00050886999816,54470.75383944001 2022-12-14,03:05:03.000,348,11112717,-795,0,1670987102,13016.32285245999,215.0216562600035,54470.71890384 2022-12-14,03:05:04.000,348,11112731,-795,0,1670987103,13016.437369729996,215.01460713000415,54470.90056896001 2022-12-14,03:05:05.000,348,11112760,-795,0,1670987104,13016.383479249991,215.03575452000223,54470.75383944001 2022-12-14,03:05:06.000,348,11112755,-795,0,1670987105,13016.396951869996,215.0428036500016,54470.76781368 2022-12-14,03:05:07.000,348,11112763,-795,0,1670987106,13016.457578659996,215.0569019100003,54470.809736400006 2022-12-14,03:05:08.000,348,11112679,-795,0,1670987107,13016.484523899991,215.04985278000095,54470.89358184 2022-12-14,03:05:09.000,348,11112757,-795,0,1670987108,13016.531678070001,215.08509842999774,54470.86563336 2022-12-14,03:05:10.000,348,11112760,-795,0,1670987109,13016.551887000001,215.09214756000438,54470.88659472 2022-12-14,03:05:11.000,348,11112714,-795,0,1670987110,13016.558623309997,215.11329495000246,54470.87262048 2022-12-14,03:05:12.000,348,11112742,-795,0,1670987111,13016.511469140001,215.07804929999838,54470.75383944001 2022-12-14,03:05:13.000,348,11112701,-795,0,1670987112,13016.585568549992,215.16263885999797,54470.858646240005 2022-12-14,03:05:14.000,348,11112761,-795,0,1670987113,13016.639459029997,215.17673712000396,54471.00537576 2022-12-14,03:05:15.000,348,11112762,-795,0,1670987114,13016.612513790002,215.16263885999797,54470.94249168 2022-12-14,03:05:16.000,348,11112715,-795,0,1670987115,13016.646195339992,215.1696879900046,54470.94249168 2022-12-14,03:05:17.000,348,11112728,-795,0,1670987116,13016.646195339992,215.2049336400014,54470.92153032001 2022-12-14,03:05:18.000,348,11112736,-795,0,1670987117,13016.599041169997,215.17673712000396,54470.81672352 2022-12-14,03:05:19.000,348,11112742,-795,0,1670987118,13016.639459029997,215.19788451000204,54470.83768488 2022-12-14,03:05:20.000,348,11112756,-795,0,1670987119,13016.659667959997,215.21198277000076,54470.97044016001 2022-12-14,03:05:21.000,348,11112702,-795,0,1670987120,13016.652931650002,215.1696879900046,54471.026337120005 2022-12-14,03:05:22.000,348,11112735,-795,0,1670987121,13016.693349510002,215.17673712000396,54470.9844144 2022-12-14,03:05:23.000,348,11112764,-795,0,1670987122,13016.646195339992,215.19083538000268,54470.9145432 2022-12-14,03:05:24.000,348,11112674,-795,0,1670987123,13016.673140580002,215.21903190000012,54470.977427280006 2022-12-14,03:05:25.000,348,11112725,-795,0,1670987124,13016.666404269992,215.16263885999797,54470.977427280006 2022-12-14,03:05:26.000,348,11112771,-795,0,1670987125,13016.693349510002,215.1555897299986,54470.99140152 2022-12-14,03:05:27.000,348,11112728,-795,0,1670987126,13016.740503679997,215.16263885999797,54470.99140152 2022-12-14,03:05:28.000,348,11112734,-795,0,1670987127,13016.713558440002,215.1414914699999,54471.01935000001 2022-12-14,03:05:29.000,348,11112673,-795,0,1670987128,13016.700085819997,215.1696879900046,54470.94249168 2022-12-14,03:05:30.000,348,11112714,-795,0,1670987129,13016.767448919993,215.13444234000053,54471.08922120001 2022-12-14,03:05:31.000,348,11112769,-795,0,1670987130,13016.774185230002,215.1414914699999,54471.21498936001 2022-12-14,03:05:32.000,348,11112716,-795,0,1670987131,13016.733767370002,215.1062458200031,54470.99140152 2022-12-14,03:05:33.000,348,11112683,-795,0,1670987132,13016.760712609997,215.1414914699999,54471.08223408 2022-12-14,03:05:34.000,348,11112720,-795,0,1670987133,13016.787657849993,215.12739321000117,54471.09620832001 2022-12-14,03:05:35.000,348,11112737,-795,0,1670987134,13016.801130469998,215.09919669000374,54471.1590924 2022-12-14,03:05:36.000,348,11112740,-795,0,1670987135,13016.740503679997,215.11329495000246,54471.03332424 2022-12-14,03:05:37.000,348,11112741,-795,0,1670987136,13016.801130469998,215.11329495000246,54471.145118160006 2022-12-14,03:05:38.000,348,11112763,-795,0,1670987137,13016.807866779993,215.09919669000374,54471.18704088001 2022-12-14,03:05:39.000,348,11112747,-795,0,1670987138,13016.821339399998,215.09919669000374,54471.25691208001 2022-12-14,03:05:40.000,348,11112682,-795,0,1670987139,13016.841548329998,215.12034408000181,54471.17306664 2022-12-14,03:05:41.000,348,11112685,-795,0,1670987140,13016.794394160002,215.16263885999797,54471.09620832001 2022-12-14,03:05:42.000,348,11112761,-795,0,1670987141,13016.727031059992,215.13444234000053,54470.94947880001 2022-12-14,03:05:43.000,348,11112684,-795,0,1670987142,13016.625986409992,215.18378625000332,54471.0542856 2022-12-14,03:05:44.000,348,11112690,-795,0,1670987143,13016.679876889997,215.2049336400014,54471.15210528 2022-12-14,03:05:45.000,348,11112735,-795,0,1670987144,13016.821339399998,215.12739321000117,54471.16607952001 2022-12-14,03:05:46.000,348,11112753,-795,0,1670987145,13016.814603090002,215.1555897299986,54471.11716968001 2022-12-14,03:05:47.000,348,11112704,-795,0,1670987146,13016.821339399998,215.18378625000332,54471.1590924 2022-12-14,03:05:48.000,348,11112702,-795,0,1670987147,13016.767448919993,215.1555897299986,54470.93550456 2022-12-14,03:05:49.000,348,11112723,-795,0,1670987148,13016.814603090002,215.17673712000396,54471.06127272 2022-12-14,03:05:50.000,348,11112723,-795,0,1670987149,13016.807866779993,215.16263885999797,54471.00537576 2022-12-14,03:05:51.000,348,11112722,-795,0,1670987150,13016.760712609997,215.1696879900046,54471.06825984001 2022-12-14,03:05:52.000,348,11112751,-795,0,1670987151,13016.740503679997,215.21903190000012,54470.907556080005 2022-12-14,03:05:53.000,348,11112740,-795,0,1670987152,13016.693349510002,215.22608102999948,54470.9145432 2022-12-14,03:05:54.000,348,11112758,-795,0,1670987153,13016.740503679997,215.2542775500042,54470.99140152 2022-12-14,03:05:55.000,348,11112713,-795,0,1670987154,13016.747239989993,215.3036214599997,54471.00537576 2022-12-14,03:05:56.000,348,11112695,-795,0,1670987155,13016.774185230002,215.28952320000099,54470.93550456 2022-12-14,03:05:57.000,348,11112749,-795,0,1670987156,13016.700085819997,215.27542494000227,54470.81672352 2022-12-14,03:05:58.000,348,11112731,-795,0,1670987157,13016.740503679997,215.2683758100029,54470.92851744001 2022-12-14,03:05:59.000,348,11112718,-795,0,1670987158,13016.821339399998,215.2542775500042,54471.04031136 2022-12-14,03:06:00.000,348,11112766,-795,0,1670987159,13016.807866779993,215.27542494000227,54471.08223408 2022-12-14,03:06:01.000,348,11112706,-795,0,1670987160,13016.834812020003,215.26132668000355,54471.13114392 2022-12-14,03:06:02.000,348,11112719,-795,0,1670987161,13016.801130469998,215.24722842000483,54471.08922120001 2022-12-14,03:06:03.000,348,11112785,-795,0,1670987162,13016.794394160002,215.28952320000099,54470.956465920004 2022-12-14,03:06:04.000,348,11112769,-795,0,1670987163,13016.834812020003,215.2683758100029,54471.09620832001 2022-12-14,03:06:05.000,348,11112664,-795,0,1670987164,13016.834812020003,215.27542494000227,54471.04031136 2022-12-14,03:06:06.000,348,11112749,-795,0,1670987165,13016.828075709993,215.28952320000099,54471.01935000001 2022-12-14,03:06:07.000,348,11112743,-795,0,1670987166,13016.861757259998,215.29657233000034,54471.075246960005 2022-12-14,03:06:08.000,348,11112724,-795,0,1670987167,13016.753976300002,215.28952320000099,54471.026337120005 2022-12-14,03:06:09.000,348,11112734,-795,0,1670987168,13016.787657849993,215.27542494000227,54471.06825984001 2022-12-14,03:06:10.000,348,11112747,-795,0,1670987169,13016.881966189998,215.3036214599997,54471.16607952001 2022-12-14,03:06:11.000,348,11112715,-795,0,1670987170,13016.922384049998,215.32476884999778,54471.25691208001 2022-12-14,03:06:12.000,348,11112701,-795,0,1670987171,13016.868493569993,215.33886711000378,54471.13114392 2022-12-14,03:06:13.000,348,11112681,-795,0,1670987172,13016.881966189998,215.28247407000163,54471.15210528 2022-12-14,03:06:14.000,348,11112739,-795,0,1670987173,13016.902175119998,215.29657233000034,54471.18005376 2022-12-14,03:06:15.000,348,11112722,-795,0,1670987174,13016.949329289993,215.31771971999842,54471.20101512 2022-12-14,03:06:16.000,348,11112758,-795,0,1670987175,13016.875229879988,215.27542494000227,54471.08922120001 2022-12-14,03:06:17.000,348,11112701,-795,0,1670987176,13017.003219769998,215.32476884999778,54471.27088632 2022-12-14,03:06:18.000,348,11112756,-795,0,1670987177,13017.023428699998,215.33181798000442,54471.21498936001 2022-12-14,03:06:19.000,348,11112720,-795,0,1670987178,13017.003219769998,215.31771971999842,54471.2988348 2022-12-14,03:06:20.000,348,11112689,-795,0,1670987179,13016.996483459989,215.3529653700025,54471.25691208001 2022-12-14,03:06:21.000,348,11112712,-795,0,1670987180,13016.983010839998,215.34591624000313,54471.18704088001 2022-12-14,03:06:22.000,348,11112767,-795,0,1670987181,13016.915647739988,215.3529653700025,54471.026337120005 2022-12-14,03:06:23.000,348,11112766,-795,0,1670987182,13016.895438809988,215.34591624000313,54470.99140152 2022-12-14,03:06:24.000,348,11112786,-795,0,1670987183,13016.875229879988,215.38116188999993,54471.09620832001 2022-12-14,03:06:25.000,348,11112717,-795,0,1670987184,13016.902175119998,215.38116188999993,54471.194028000005 2022-12-14,03:06:26.000,348,11112725,-795,0,1670987185,13016.949329289993,215.31771971999842,54471.28486056001 2022-12-14,03:06:27.000,348,11112700,-795,0,1670987186,13016.949329289993,215.3529653700025,54471.2988348 2022-12-14,03:06:28.000,348,11112648,-795,0,1670987187,13016.929120359993,215.36001450000185,54471.28486056001 2022-12-14,03:06:29.000,348,11112740,-795,0,1670987188,13016.881966189998,215.33181798000442,54471.09620832001 2022-12-14,03:06:30.000,348,11112759,-795,0,1670987189,13016.915647739988,215.31067058999906,54471.22197648 2022-12-14,03:06:31.000,348,11112716,-795,0,1670987190,13016.929120359993,215.3882110199993,54471.20101512 2022-12-14,03:06:32.000,348,11112763,-795,0,1670987191,13016.861757259998,215.37411276000057,54471.1590924 2022-12-14,03:06:33.000,348,11112727,-795,0,1670987192,13016.861757259998,215.38116188999993,54471.18005376 2022-12-14,03:06:34.000,348,11112721,-795,0,1670987193,13016.915647739988,215.37411276000057,54471.2988348 2022-12-14,03:06:35.000,348,11112746,-795,0,1670987194,13016.908911429993,215.38116188999993,54471.2988348 2022-12-14,03:06:36.000,348,11112667,-795,0,1670987195,13016.888702499993,215.3882110199993,54471.25691208001 2022-12-14,03:06:37.000,348,11112738,-795,0,1670987196,13016.848284639993,215.3882110199993,54471.1590924 2022-12-14,03:06:38.000,348,11112713,-795,0,1670987197,13016.807866779993,215.37411276000057,54471.17306664 2022-12-14,03:06:39.000,348,11112735,-795,0,1670987198,13016.868493569993,215.40935841000464,54471.28486056001 2022-12-14,03:06:40.000,348,11112715,-795,0,1670987199,13016.855020950003,215.37411276000057,54471.312809040006 2022-12-14,03:06:41.000,348,11112721,-795,0,1670987200,13016.848284639993,215.3670636300012,54471.34075752 2022-12-14,03:06:42.000,348,11112722,-795,0,1670987201,13016.794394160002,215.3670636300012,54471.25691208001 2022-12-14,03:06:43.000,348,11112709,-795,0,1670987202,13016.727031059992,215.3882110199993,54471.18704088001 2022-12-14,03:06:44.000,348,11112756,-795,0,1670987203,13016.686613199992,215.39526014999865,54471.242937840005 2022-12-14,03:06:45.000,348,11112750,-795,0,1670987204,13016.632722720002,215.416407540004,54471.23595072001 2022-12-14,03:06:46.000,348,11112770,-795,0,1670987205,13016.727031059992,215.37411276000057,54471.32678328 2022-12-14,03:06:47.000,348,11112746,-795,0,1670987206,13016.646195339992,215.38116188999993,54471.23595072001 2022-12-14,03:06:48.000,348,11112722,-795,0,1670987207,13016.625986409992,215.402309279998,54471.2289636 2022-12-14,03:06:49.000,348,11112724,-795,0,1670987208,13016.720294749997,215.3670636300012,54471.33377040001 2022-12-14,03:06:50.000,348,11112741,-795,0,1670987209,13016.686613199992,215.36001450000185,54471.37569312 2022-12-14,03:06:51.000,348,11112777,-795,0,1670987210,13016.666404269992,215.3670636300012,54471.40364160001 2022-12-14,03:06:52.000,348,11112719,-795,0,1670987211,13016.659667959997,215.39526014999865,54471.47351280001 2022-12-14,03:06:53.000,348,11112755,-795,0,1670987212,13016.612513790002,215.402309279998,54471.24992496 2022-12-14,03:06:54.000,348,11112697,-795,0,1670987213,13016.585568549992,215.40935841000464,54471.32678328 2022-12-14,03:06:55.000,348,11112716,-795,0,1670987214,13016.599041169997,215.38116188999993,54471.49447416 2022-12-14,03:06:56.000,348,11112710,-795,0,1670987215,13016.619250099997,215.37411276000057,54471.480499920006 2022-12-14,03:06:57.000,348,11112747,-795,0,1670987216,13016.612513790002,215.36001450000185,54471.35473176001 2022-12-14,03:06:58.000,348,11112761,-795,0,1670987217,13016.565359619992,215.34591624000313,54471.44556432 2022-12-14,03:06:59.000,348,11112758,-795,0,1670987218,13016.639459029997,215.39526014999865,54471.51543552 2022-12-14,03:07:00.000,348,11112669,-795,0,1670987219,13016.605777479992,215.416407540004,54471.50146128001 2022-12-14,03:07:01.000,348,11112757,-795,0,1670987220,13016.572095930002,215.40935841000464,54471.46652568 2022-12-14,03:07:02.000,348,11112704,-795,0,1670987221,13016.511469140001,215.402309279998,54471.34774464 2022-12-14,03:07:03.000,348,11112758,-795,0,1670987222,13016.518205449996,215.39526014999865,54471.18704088001 2022-12-14,03:07:04.000,348,11112770,-795,0,1670987223,13016.572095930002,215.42345667000336,54471.32678328 2022-12-14,03:07:05.000,348,11112717,-795,0,1670987224,13016.619250099997,215.416407540004,54471.42460296001 2022-12-14,03:07:06.000,348,11112732,-795,0,1670987225,13016.538414379997,215.4516531900008,54471.361718880005 2022-12-14,03:07:07.000,348,11112754,-795,0,1670987226,13016.538414379997,215.416407540004,54471.16607952001 2022-12-14,03:07:08.000,348,11112717,-795,0,1670987227,13016.545150689992,215.44460406000144,54471.26389920001 2022-12-14,03:07:09.000,348,11112742,-795,0,1670987228,13016.585568549992,215.4516531900008,54471.33377040001 2022-12-14,03:07:10.000,348,11112767,-795,0,1670987229,13016.578832239997,215.46575144999952,54471.35473176001 2022-12-14,03:07:11.000,348,11112720,-795,0,1670987230,13016.585568549992,215.4516531900008,54471.291847680004 2022-12-14,03:07:12.000,348,11112762,-795,0,1670987231,13016.491260210001,215.47280057999888,54471.2289636 2022-12-14,03:07:13.000,348,11112716,-795,0,1670987232,13016.585568549992,215.47280057999888,54471.21498936001 2022-12-14,03:07:14.000,348,11112705,-795,0,1670987233,13016.612513790002,215.44460406000144,54471.39665448 2022-12-14,03:07:15.000,348,11112742,-795,0,1670987234,13016.625986409992,215.46575144999952,54471.37569312 2022-12-14,03:07:16.000,348,11112683,-795,0,1670987235,13016.585568549992,215.47280057999888,54471.27787344 2022-12-14,03:07:17.000,348,11112708,-795,0,1670987236,13016.578832239997,215.46575144999952,54471.23595072001 2022-12-14,03:07:18.000,348,11112753,-795,0,1670987237,13016.491260210001,215.47280057999888,54471.145118160006 2022-12-14,03:07:19.000,348,11112747,-795,0,1670987238,13016.444106039991,215.46575144999952,54471.15210528 2022-12-14,03:07:20.000,348,11112718,-795,0,1670987239,13016.531678070001,215.50804623000295,54471.34075752 2022-12-14,03:07:21.000,348,11112747,-795,0,1670987240,13016.551887000001,215.50804623000295,54471.32678328 2022-12-14,03:07:22.000,348,11112770,-795,0,1670987241,13016.497996519996,215.48689884000487,54471.312809040006 2022-12-14,03:07:23.000,348,11112757,-795,0,1670987242,13016.518205449996,215.45870232000016,54471.33377040001 2022-12-14,03:07:24.000,348,11112733,-795,0,1670987243,13016.471051280001,215.48689884000487,54471.18005376 2022-12-14,03:07:25.000,348,11112742,-795,0,1670987244,13016.464314969991,215.43050580000272,54471.22197648 2022-12-14,03:07:26.000,348,11112738,-795,0,1670987245,13016.471051280001,215.47984970999823,54471.242937840005 2022-12-14,03:07:27.000,348,11112710,-795,0,1670987246,13016.471051280001,215.43755493000208,54471.23595072001 2022-12-14,03:07:28.000,348,11112743,-795,0,1670987247,13016.356534009996,215.4516531900008,54471.13813104001 2022-12-14,03:07:29.000,348,11112744,-795,0,1670987248,13016.376742939996,215.44460406000144,54471.124156800004 2022-12-14,03:07:30.000,348,11112703,-795,0,1670987249,13016.423897109991,215.43050580000272,54471.2289636 2022-12-14,03:07:31.000,348,11112700,-795,0,1670987250,13016.437369729996,215.43050580000272,54471.25691208001 2022-12-14,03:07:32.000,348,11112738,-795,0,1670987251,13016.34306138999,215.46575144999952,54471.075246960005 2022-12-14,03:07:33.000,348,11112697,-795,0,1670987252,13016.383479249991,215.42345667000336,54471.15210528 2022-12-14,03:07:34.000,348,11112771,-795,0,1670987253,13016.356534009996,215.43755493000208,54471.2289636 2022-12-14,03:07:35.000,348,11112748,-795,0,1670987254,13016.32958877,215.42345667000336,54471.1590924 2022-12-14,03:07:36.000,348,11112719,-795,0,1670987255,13016.235280429995,215.44460406000144,54471.06825984001 2022-12-14,03:07:37.000,348,11112756,-795,0,1670987256,13016.24875305,215.3882110199993,54471.08922120001 2022-12-14,03:07:38.000,348,11112743,-795,0,1670987257,13016.316116149996,215.42345667000336,54471.22197648 2022-12-14,03:07:39.000,348,11112777,-795,0,1670987258,13016.34306138999,215.416407540004,54471.27787344 2022-12-14,03:07:40.000,348,11112709,-795,0,1670987259,13016.30264352999,215.40935841000464,54471.368706 2022-12-14,03:07:41.000,348,11112767,-795,0,1670987260,13016.28243459999,215.40935841000464,54471.27088632 2022-12-14,03:07:42.000,348,11112748,-795,0,1670987261,13016.22854412,215.37411276000057,54471.145118160006 2022-12-14,03:07:43.000,348,11112732,-795,0,1670987262,13016.20159887999,215.38116188999993,54471.15210528 2022-12-14,03:07:44.000,348,11112719,-795,0,1670987263,13016.174653639995,215.37411276000057,54471.17306664 2022-12-14,03:07:45.000,348,11112727,-795,0,1670987264,13016.20159887999,215.3529653700025,54471.08922120001 2022-12-14,03:07:46.000,348,11112741,-795,0,1670987265,13016.12076315999,215.42345667000336,54470.99838864001 2022-12-14,03:07:47.000,348,11112770,-795,0,1670987266,13016.18812626,215.37411276000057,54471.075246960005 2022-12-14,03:07:48.000,348,11112722,-795,0,1670987267,13016.18812626,215.3529653700025,54471.145118160006 2022-12-14,03:07:49.000,348,11112708,-795,0,1670987268,13016.154444709995,215.39526014999865,54471.15210528 2022-12-14,03:07:50.000,348,11112738,-795,0,1670987269,13016.16791733,215.3670636300012,54471.20800224 2022-12-14,03:07:51.000,348,11112776,-795,0,1670987270,13016.14097208999,215.34591624000313,54471.194028000005 2022-12-14,03:07:52.000,348,11112704,-795,0,1670987271,13016.06013636999,215.32476884999778,54471.11018256 2022-12-14,03:07:53.000,348,11112748,-795,0,1670987272,13016.053400059995,215.34591624000313,54471.11018256 2022-12-14,03:07:54.000,348,11112692,-795,0,1670987273,13016.093817919995,215.3036214599997,54471.27088632 2022-12-14,03:07:55.000,348,11112725,-795,0,1670987274,13016.10729054,215.31067058999906,54471.291847680004 2022-12-14,03:07:56.000,348,11112708,-795,0,1670987275,13016.06013636999,215.24722842000483,54471.22197648 2022-12-14,03:07:57.000,348,11112719,-795,0,1670987276,13016.012982199994,215.26132668000355,54471.075246960005 2022-12-14,03:07:58.000,348,11112716,-795,0,1670987277,13015.992773269994,215.22608102999948,54471.11716968001 2022-12-14,03:07:59.000,348,11112732,-795,0,1670987278,13015.99950957999,215.2542775500042,54471.21498936001 2022-12-14,03:08:00.000,348,11112717,-795,0,1670987279,13015.952355409994,215.23313015999884,54471.23595072001 2022-12-14,03:08:01.000,348,11112750,-795,0,1670987280,13015.95909171999,215.28247407000163,54471.27088632 2022-12-14,03:08:02.000,348,11112746,-795,0,1670987281,13015.91867385999,215.2542775500042,54471.20101512 2022-12-14,03:08:03.000,348,11112745,-795,0,1670987282,13015.864783379999,215.24722842000483,54471.15210528 2022-12-14,03:08:04.000,348,11112735,-795,0,1670987283,13015.871519689994,215.22608102999948,54471.23595072001 2022-12-14,03:08:05.000,348,11112730,-795,0,1670987284,13015.810892899994,215.2401792899982,54471.23595072001 2022-12-14,03:08:06.000,348,11112671,-795,0,1670987285,13015.804156589998,215.21198277000076,54471.20800224 2022-12-14,03:08:07.000,348,11112716,-795,0,1670987286,13015.777211349989,215.19788451000204,54471.21498936001 2022-12-14,03:08:08.000,348,11112735,-795,0,1670987287,13015.696375629988,215.1555897299986,54471.08223408 2022-12-14,03:08:09.000,348,11112742,-795,0,1670987288,13015.682903009998,215.19083538000268,54471.13114392 2022-12-14,03:08:10.000,348,11112761,-715,0,1670987289,13015.716584559988,215.14854059999925,54471.21498936001 2022-12-14,03:08:11.000,348,11112693,-795,0,1670987290,13015.763738729998,215.18378625000332,54471.17306664 2022-12-14,03:08:12.000,348,11112721,-795,0,1670987291,13015.649221459993,215.14854059999925,54471.04031136 2022-12-14,03:08:13.000,348,11112653,-795,0,1670987292,13015.736793489988,215.14854059999925,54471.23595072001 2022-12-14,03:08:14.000,348,11112727,-795,0,1670987293,13015.662694079998,215.12034408000181,54471.16607952001 2022-12-14,03:08:15.000,348,11112726,-795,0,1670987294,13015.757002419989,215.14854059999925,54471.242937840005 2022-12-14,03:08:16.000,348,11112758,-795,0,1670987295,13015.669430389993,215.13444234000053,54471.145118160006 2022-12-14,03:08:17.000,348,11112735,-795,0,1670987296,13015.622276219998,215.12034408000181,54471.1590924 2022-12-14,03:08:18.000,348,11112743,-795,0,1670987297,13015.676166699988,215.1062458200031,54471.20800224 2022-12-14,03:08:19.000,348,11112725,-795,0,1670987298,13015.696375629988,215.09214756000438,54471.26389920001 2022-12-14,03:08:20.000,348,11112747,-795,0,1670987299,13015.676166699988,215.09214756000438,54471.18704088001 2022-12-14,03:08:21.000,348,11112761,-795,0,1670987300,13015.629012529993,215.08509842999774,54471.145118160006 2022-12-14,03:08:22.000,348,11112773,-795,0,1670987301,13015.602067289998,215.0428036500016,54471.09620832001 2022-12-14,03:08:23.000,348,11112745,-795,0,1670987302,13015.602067289998,215.03575452000223,54471.08922120001 2022-12-14,03:08:24.000,348,11112718,-795,0,1670987303,13015.595330980002,215.0216562600035,54471.13813104001 2022-12-14,03:08:25.000,348,11112736,-795,0,1670987304,13015.554913120002,215.07100016999902,54471.11018256 2022-12-14,03:08:26.000,348,11112776,-795,0,1670987305,13015.514495260002,215.0428036500016,54471.04729848001 2022-12-14,03:08:27.000,348,11112695,-795,0,1670987306,13015.487550019992,215.0428036500016,54470.93550456 2022-12-14,03:08:28.000,348,11112732,-795,0,1670987307,13015.521231569997,215.03575452000223,54470.9844144 2022-12-14,03:08:29.000,348,11112749,-795,0,1670987308,13015.507758949992,215.04985278000095,54471.04031136 2022-12-14,03:08:30.000,348,11112754,-795,0,1670987309,13015.487550019992,215.04985278000095,54471.04729848001 2022-12-14,03:08:31.000,348,11112733,-795,0,1670987310,13015.474077400002,215.06395103999967,54471.00537576 2022-12-14,03:08:32.000,348,11112760,-795,0,1670987311,13015.420186919997,215.0216562600035,54470.92851744001 2022-12-14,03:08:33.000,348,11112767,-795,0,1670987312,13015.406714299992,215.0569019100003,54470.92851744001 2022-12-14,03:08:34.000,348,11112786,-795,0,1670987313,13015.420186919997,215.0428036500016,54470.96345304 2022-12-14,03:08:35.000,348,11112726,-795,0,1670987314,13015.474077400002,215.03575452000223,54471.06127272 2022-12-14,03:08:36.000,348,11112719,-795,0,1670987315,13015.447132159992,214.9934597399988,54470.99140152 2022-12-14,03:08:37.000,348,11112718,-795,0,1670987316,13015.447132159992,215.04985278000095,54471.01236288 2022-12-14,03:08:38.000,348,11112705,-795,0,1670987317,13015.366296439992,215.0428036500016,54470.858646240005 2022-12-14,03:08:39.000,348,11112751,-795,0,1670987318,13015.359560129997,215.02870539000287,54470.83768488 2022-12-14,03:08:40.000,348,11112778,-795,0,1670987319,13015.406714299992,215.0569019100003,54470.96345304 2022-12-14,03:08:41.000,348,11112790,-795,0,1670987320,13015.433659540002,215.03575452000223,54471.00537576 2022-12-14,03:08:42.000,348,11112743,-795,0,1670987321,13015.413450610002,215.0428036500016,54471.00537576 2022-12-14,03:08:43.000,348,11112771,-795,0,1670987322,13015.325878579992,214.98641060999944,54470.71890384 2022-12-14,03:08:44.000,348,11112720,-795,0,1670987323,13015.325878579992,215.02870539000287,54470.88659472 2022-12-14,03:08:45.000,348,11112703,-795,0,1670987324,13015.325878579992,215.02870539000287,54470.94249168 2022-12-14,03:08:46.000,348,11112713,-795,0,1670987325,13015.332614890001,215.04985278000095,54470.74685232 2022-12-14,03:08:47.000,348,11112723,-795,0,1670987326,13015.278724409996,214.97936148000008,54470.48832888 2022-12-14,03:08:48.000,348,11112747,-795,0,1670987327,13015.271988100001,215.0569019100003,54470.82371064 2022-12-14,03:08:49.000,348,11112743,-795,0,1670987328,13015.352823820002,215.0075580000048,54470.93550456 2022-12-14,03:08:50.000,348,11112718,-795,0,1670987329,13015.352823820002,215.02870539000287,54470.9844144 2022-12-14,03:08:51.000,348,11112756,-795,0,1670987330,13015.359560129997,214.98641060999944,54470.80274928001 2022-12-14,03:08:52.000,348,11112729,-795,0,1670987331,13015.379769059997,215.04985278000095,54470.79576216 2022-12-14,03:08:53.000,348,11112720,-795,0,1670987332,13015.373032750002,215.06395103999967,54470.83768488 2022-12-14,03:08:54.000,348,11112774,-795,0,1670987333,13015.393241680002,215.0216562600035,54470.88659472 2022-12-14,03:08:55.000,348,11112753,-795,0,1670987334,13015.426923229992,215.02870539000287,54470.94249168 2022-12-14,03:08:56.000,348,11112721,-795,0,1670987335,13015.332614890001,215.0569019100003,54470.88659472 2022-12-14,03:08:57.000,348,11112783,-795,0,1670987336,13015.332614890001,215.03575452000223,54470.788775040004 2022-12-14,03:08:58.000,348,11112763,-795,0,1670987337,13015.426923229992,215.03575452000223,54470.99838864001 2022-12-14,03:08:59.000,348,11112781,-795,0,1670987338,13015.413450610002,215.02870539000287,54470.844672 2022-12-14,03:09:00.000,348,11112758,-795,0,1670987339,13015.406714299992,215.00050886999816,54470.94947880001 2022-12-14,03:09:01.000,348,11112744,-795,0,1670987340,13015.379769059997,215.01460713000415,54470.956465920004 2022-12-14,03:09:02.000,348,11112812,-795,0,1670987341,13015.305669649992,215.0216562600035,54470.809736400006 2022-12-14,03:09:03.000,348,11112764,-795,0,1670987342,13015.251779170001,215.0075580000048,54470.78178792001 2022-12-14,03:09:04.000,348,11112764,-795,0,1670987343,13015.332614890001,214.9934597399988,54470.90056896001 2022-12-14,03:09:05.000,348,11112742,-795,0,1670987344,13015.352823820002,214.9934597399988,54470.9145432 2022-12-14,03:09:06.000,348,11112754,-795,0,1670987345,13015.271988100001,214.97936148000008,54470.82371064 2022-12-14,03:09:07.000,348,11112743,-795,0,1670987346,13015.265251789991,214.958214090002,54470.642045520006 2022-12-14,03:09:08.000,348,11112681,-795,0,1670987347,13015.319142269997,214.93001757000457,54470.788775040004 2022-12-14,03:09:09.000,348,11112743,-795,0,1670987348,13015.251779170001,214.94411583000328,54470.71890384 2022-12-14,03:09:10.000,348,11112758,-795,0,1670987349,13015.251779170001,214.93706670000392,54470.69794248 2022-12-14,03:09:11.000,348,11112750,-795,0,1670987350,13015.271988100001,214.8947719200005,54470.75383944001 2022-12-14,03:09:12.000,348,11112768,-795,0,1670987351,13015.211361310001,214.93706670000392,54470.64903264 2022-12-14,03:09:13.000,348,11112726,-795,0,1670987352,13015.211361310001,214.92296843999793,54470.61409704001 2022-12-14,03:09:14.000,348,11112748,-795,0,1670987353,13015.211361310001,214.91591930999857,54470.57916144 2022-12-14,03:09:15.000,348,11112752,-795,0,1670987354,13015.292197030001,214.88067366000178,54470.75383944001 2022-12-14,03:09:16.000,348,11112747,-795,0,1670987355,13015.265251789991,214.8595262700037,54470.669994 2022-12-14,03:09:17.000,348,11112710,-795,0,1670987356,13015.224833929991,214.85247714000434,54470.55121296 2022-12-14,03:09:18.000,348,11112739,-795,0,1670987357,13015.177679759996,214.82428061999963,54470.572174320005 2022-12-14,03:09:19.000,348,11112715,-795,0,1670987358,13015.19115238,214.83837887999834,54470.53723872 2022-12-14,03:09:20.000,348,11112768,-795,0,1670987359,13015.218097619996,214.8454280099977,54470.64903264 2022-12-14,03:09:21.000,348,11112736,-795,0,1670987360,13015.218097619996,214.85247714000434,54470.61409704001 2022-12-14,03:09:22.000,348,11112710,-795,0,1670987361,13015.157470829996,214.8454280099977,54470.572174320005 2022-12-14,03:09:23.000,348,11112728,-795,0,1670987362,13015.238306549996,214.83837887999834,54470.64903264 2022-12-14,03:09:24.000,348,11112727,-795,0,1670987363,13015.164207139991,214.88772279000113,54470.50929024 2022-12-14,03:09:25.000,348,11112729,-795,0,1670987364,13015.197888689996,214.8454280099977,54470.48832888 2022-12-14,03:09:26.000,348,11112734,-795,0,1670987365,13015.211361310001,214.86657540000306,54470.53723872 2022-12-14,03:09:27.000,348,11112787,-795,0,1670987366,13015.251779170001,214.85247714000434,54470.5302516 2022-12-14,03:09:28.000,348,11112718,-795,0,1670987367,13015.204624999991,214.86657540000306,54470.43243192 2022-12-14,03:09:29.000,348,11112746,-795,0,1670987368,13015.292197030001,214.87362453000242,54470.453393280004 2022-12-14,03:09:30.000,348,11112711,-795,0,1670987369,13015.325878579992,214.8947719200005,54470.58614856001 2022-12-14,03:09:31.000,348,11112757,-795,0,1670987370,13015.359560129997,214.88067366000178,54470.54422584001 2022-12-14,03:09:32.000,348,11112745,-795,0,1670987371,13015.292197030001,214.92296843999793,54470.38352208 2022-12-14,03:09:33.000,348,11112725,-795,0,1670987372,13015.373032750002,214.88772279000113,54470.48134176 2022-12-14,03:09:34.000,348,11112770,-795,0,1670987373,13015.447132159992,214.87362453000242,54470.50929024 2022-12-14,03:09:35.000,348,11112800,-795,0,1670987374,13015.480813709997,214.8101823600009,54470.474354640006 2022-12-14,03:09:36.000,348,11112750,-795,0,1670987375,13015.319142269997,214.78198584000347,54470.37653496001 2022-12-14,03:09:37.000,348,11112789,-795,0,1670987376,13015.258515479996,214.82428061999963,54470.39749632001 2022-12-14,03:09:38.000,348,11112752,-795,0,1670987377,13015.238306549996,214.97936148000008,54470.48832888 2022-12-14,03:09:39.000,348,11112742,-795,0,1670987378,13015.292197030001,215.07100016999902,54470.59313568001 2022-12-14,03:09:40.000,348,11112715,-795,0,1670987379,13015.298933339996,215.09214756000438,54470.60710992 2022-12-14,03:09:41.000,348,11112783,-795,0,1670987380,13015.366296439992,215.06395103999967,54470.55121296 2022-12-14,03:09:42.000,348,11112746,-795,0,1670987381,13015.339351199997,215.07100016999902,54470.51627736001 2022-12-14,03:09:43.000,348,11112793,-795,0,1670987382,13015.332614890001,215.0569019100003,54470.572174320005 2022-12-14,03:09:44.000,348,11112714,-795,0,1670987383,13015.379769059997,215.02870539000287,54470.64903264 2022-12-14,03:09:45.000,348,11112758,-795,0,1670987384,13015.426923229992,215.0075580000048,54470.71191672001 2022-12-14,03:09:46.000,348,11112717,-795,0,1670987385,13015.386505369992,214.97231235000072,54470.68396824001 2022-12-14,03:09:47.000,348,11112804,-795,0,1670987386,13015.386505369992,214.96526322000136,54470.60710992 2022-12-14,03:09:48.000,348,11112718,-795,0,1670987387,13015.305669649992,214.94411583000328,54470.60710992 2022-12-14,03:09:49.000,348,11112744,-795,0,1670987388,13015.433659540002,214.88772279000113,54470.669994 2022-12-14,03:09:50.000,348,11112726,-795,0,1670987389,13015.399977989997,214.8947719200005,54470.690955360005 2022-12-14,03:09:51.000,348,11112780,-795,0,1670987390,13015.406714299992,214.88772279000113,54470.62807128 2022-12-14,03:09:52.000,348,11112745,-795,0,1670987391,13015.325878579992,214.8454280099977,54470.54422584001 2022-12-14,03:09:53.000,348,11112769,-795,0,1670987392,13015.325878579992,214.80313323000155,54470.43941904 2022-12-14,03:09:54.000,348,11112738,-795,0,1670987393,13015.406714299992,214.80313323000155,54470.54422584001 2022-12-14,03:09:55.000,348,11112750,-795,0,1670987394,13015.467341089992,214.78903497000283,54470.51627736001 2022-12-14,03:09:56.000,348,11112671,-795,0,1670987395,13015.447132159992,214.7749367100041,54470.48134176 2022-12-14,03:09:57.000,348,11112752,-795,0,1670987396,13015.379769059997,214.7114945400026,54470.24377968 2022-12-14,03:09:58.000,348,11112718,-795,0,1670987397,13015.339351199997,214.6832980199979,54470.25076680001 2022-12-14,03:09:59.000,348,11112767,-795,0,1670987398,13015.325878579992,214.61985585000366,54470.32762512001 2022-12-14,03:10:00.000,348,11112749,-795,0,1670987399,13015.211361310001,214.6832980199979,54470.20884408001 2022-12-14,03:10:01.000,348,11112752,-795,0,1670987400,13015.211361310001,214.80313323000155,54470.22980544001 2022-12-14,03:10:02.000,348,11112765,-795,0,1670987401,13015.177679759996,214.958214090002,54470.236792560005 2022-12-14,03:10:03.000,348,11112750,-795,0,1670987402,13015.285460719992,214.958214090002,54470.17390848 2022-12-14,03:10:04.000,348,11112691,-795,0,1670987403,13015.292197030001,214.96526322000136,54470.29268952 2022-12-14,03:10:05.000,348,11112780,-795,0,1670987404,13015.413450610002,214.98641060999944,54470.320638 2022-12-14,03:10:06.000,348,11112769,-795,0,1670987405,13015.480813709997,214.97936148000008,54470.306663760006 2022-12-14,03:10:07.000,348,11112746,-795,0,1670987406,13015.440395849997,214.94411583000328,54470.15294712 2022-12-14,03:10:08.000,348,11112769,-795,0,1670987407,13015.474077400002,214.94411583000328,54470.20884408001 2022-12-14,03:10:09.000,348,11112710,-795,0,1670987408,13015.602067289998,214.93001757000457,54470.36954784 2022-12-14,03:10:10.000,348,11112716,-795,0,1670987409,13015.608803599993,214.93706670000392,54470.34159936 2022-12-14,03:10:11.000,348,11112751,-795,0,1670987410,13015.629012529993,214.93706670000392,54470.36256072 2022-12-14,03:10:12.000,348,11112704,-795,0,1670987411,13015.602067289998,214.9088701799992,54470.14596 2022-12-14,03:10:13.000,348,11112665,-795,0,1670987412,13015.662694079998,214.92296843999793,54470.25076680001 2022-12-14,03:10:14.000,348,11112756,-795,0,1670987413,13015.682903009998,214.93001757000457,54470.33461224 2022-12-14,03:10:15.000,348,11112720,-795,0,1670987414,13015.662694079998,214.88067366000178,54470.26474104 2022-12-14,03:10:16.000,348,11112742,-795,0,1670987415,13015.689639319993,214.9088701799992,54470.22281832 2022-12-14,03:10:17.000,348,11112772,-795,0,1670987416,13015.709848249993,214.90182104999985,54470.320638 2022-12-14,03:10:18.000,348,11112744,-795,0,1670987417,13015.770475039993,214.88067366000178,54470.3905092 2022-12-14,03:10:19.000,348,11112753,-795,0,1670987418,13015.770475039993,214.87362453000242,54470.3905092 2022-12-14,03:10:20.000,348,11112738,-635,0,1670987419,13015.804156589998,214.90182104999985,54470.3905092 2022-12-14,03:10:21.000,348,11112756,-795,0,1670987420,13015.763738729998,214.88067366000178,54470.41845768001 2022-12-14,03:10:22.000,348,11112766,-795,0,1670987421,13015.750266109993,214.88772279000113,54470.25076680001 2022-12-14,03:10:23.000,348,11112746,-795,0,1670987422,13015.750266109993,214.90182104999985,54470.29967664001 2022-12-14,03:10:24.000,348,11112759,-795,0,1670987423,13015.810892899994,214.91591930999857,54470.474354640006 2022-12-14,03:10:25.000,348,11112728,-795,0,1670987424,13015.844574449999,214.8947719200005,54470.56518720001 2022-12-14,03:10:26.000,348,11112715,-795,0,1670987425,13015.871519689994,214.92296843999793,54470.55820008 2022-12-14,03:10:27.000,348,11112737,-795,0,1670987426,13015.858047069989,214.93001757000457,54470.53723872 2022-12-14,03:10:28.000,348,11112717,-795,0,1670987427,13015.831101829994,214.93001757000457,54470.320638 2022-12-14,03:10:29.000,348,11112746,-795,0,1670987428,13015.817629209989,214.91591930999857,54470.36256072 2022-12-14,03:10:30.000,348,11112773,-795,0,1670987429,13015.810892899994,214.92296843999793,54470.42544480001 2022-12-14,03:10:31.000,348,11112738,-795,0,1670987430,13015.864783379999,214.86657540000306,54470.41845768001 2022-12-14,03:10:32.000,348,11112736,-795,0,1670987431,13015.851310759994,214.91591930999857,54470.44640616001 2022-12-14,03:10:33.000,348,11112747,-795,0,1670987432,13015.817629209989,214.93706670000392,54470.39749632001 2022-12-14,03:10:34.000,348,11112700,-795,0,1670987433,13015.837838139989,214.93706670000392,54470.355573600005 2022-12-14,03:10:35.000,348,11112722,-795,0,1670987434,13015.844574449999,214.88772279000113,54470.27871528001 2022-12-14,03:10:36.000,348,11112698,-795,0,1670987435,13015.864783379999,214.90182104999985,54470.33461224 2022-12-14,03:10:37.000,348,11112730,-795,0,1670987436,13015.891728619994,214.93001757000457,54470.41147056 2022-12-14,03:10:38.000,348,11112706,-795,0,1670987437,13015.858047069989,214.93001757000457,54470.34858648001 2022-12-14,03:10:39.000,348,11112714,-795,0,1670987438,13015.837838139989,214.92296843999793,54470.2158312 2022-12-14,03:10:40.000,348,11112708,-795,0,1670987439,13015.891728619994,214.93001757000457,54470.355573600005 2022-12-14,03:10:41.000,348,11112789,-795,0,1670987440,13015.95909171999,214.92296843999793,54470.46736752001 2022-12-14,03:10:42.000,348,11112706,-795,0,1670987441,13015.945619099999,214.97231235000072,54470.36954784 2022-12-14,03:10:43.000,348,11112797,-795,0,1670987442,13016.012982199994,214.93706670000392,54470.39749632001 2022-12-14,03:10:44.000,348,11112687,-795,0,1670987443,13015.925410169999,214.97231235000072,54470.27172816 2022-12-14,03:10:45.000,348,11112709,-795,0,1670987444,13015.97930064999,214.93001757000457,54470.33461224 2022-12-14,03:10:46.000,348,11112735,-795,0,1670987445,13015.98603696,214.97231235000072,54470.33461224 2022-12-14,03:10:47.000,348,11112748,-795,0,1670987446,13016.01971850999,214.958214090002,54470.355573600005 2022-12-14,03:10:48.000,348,11112717,-795,0,1670987447,13015.932146479994,214.958214090002,54470.2158312 2022-12-14,03:10:49.000,348,11112717,-795,0,1670987448,13015.932146479994,214.97936148000008,54470.12499864 2022-12-14,03:10:50.000,348,11112723,-795,0,1670987449,13016.093817919995,214.958214090002,54470.34159936 2022-12-14,03:10:51.000,348,11112738,-795,0,1670987450,13016.16118101999,214.93706670000392,54470.34159936 2022-12-14,03:10:52.000,348,11112711,-795,0,1670987451,13016.073608989995,214.94411583000328,54470.26474104 2022-12-14,03:10:53.000,348,11112698,-795,0,1670987452,13016.16791733,214.91591930999857,54470.31365088 2022-12-14,03:10:54.000,348,11112788,-795,0,1670987453,13016.215071499995,214.958214090002,54470.37653496001 2022-12-14,03:10:55.000,348,11112784,-795,0,1670987454,13016.24201673999,214.93706670000392,54470.41845768001 2022-12-14,03:10:56.000,348,11112776,-795,0,1670987455,13016.16791733,214.92296843999793,54470.27871528001 2022-12-14,03:10:57.000,348,11112752,-755,0,1670987456,13016.275698289995,214.95116496000264,54470.36256072 2022-12-14,03:10:58.000,348,11112753,-795,0,1670987457,13016.22180780999,214.93001757000457,54470.306663760006 2022-12-14,03:10:59.000,348,11112746,-795,0,1670987458,13016.30937984,214.97231235000072,54470.4603804 2022-12-14,03:11:00.000,348,11112707,-795,0,1670987459,13016.24875305,214.97231235000072,54470.34858648001 2022-12-14,03:11:01.000,348,11112772,-795,0,1670987460,13016.275698289995,214.97936148000008,54470.355573600005 2022-12-14,03:11:02.000,348,11112737,-795,0,1670987461,13016.235280429995,214.97231235000072,54470.25775392001 2022-12-14,03:11:03.000,348,11112730,-795,0,1670987462,13016.22180780999,214.9934597399988,54470.18089560001 2022-12-14,03:11:04.000,348,11112721,-795,0,1670987463,13016.28243459999,215.0569019100003,54470.25076680001 2022-12-14,03:11:05.000,348,11112779,-795,0,1670987464,13016.295907219996,215.08509842999774,54470.33461224 2022-12-14,03:11:06.000,348,11112775,-795,0,1670987465,13016.26896198,215.1062458200031,54470.24377968 2022-12-14,03:11:07.000,348,11112732,-795,0,1670987466,13016.215071499995,215.03575452000223,54470.05512744 2022-12-14,03:11:08.000,348,11112738,-795,0,1670987467,13016.26896198,215.0216562600035,54470.25076680001 2022-12-14,03:11:09.000,348,11112726,-795,0,1670987468,13016.32285245999,215.00050886999816,54470.29967664001 2022-12-14,03:11:10.000,348,11112777,-795,0,1670987469,13016.316116149996,215.0075580000048,54470.29967664001 2022-12-14,03:11:11.000,348,11112737,-795,0,1670987470,13016.363270319991,215.0075580000048,54470.37653496001 2022-12-14,03:11:12.000,348,11112719,-795,0,1670987471,13016.28917091,215.0075580000048,54470.29268952 2022-12-14,03:11:13.000,348,11112733,-795,0,1670987472,13016.3497977,215.07804929999838,54470.34858648001 2022-12-14,03:11:14.000,348,11112726,-795,0,1670987473,13016.396951869996,215.0569019100003,54470.5302516 2022-12-14,03:11:15.000,348,11112717,-795,0,1670987474,13016.32958877,215.06395103999967,54470.453393280004 2022-12-14,03:11:16.000,348,11112659,-795,0,1670987475,13016.32958877,215.12739321000117,54470.37653496001 2022-12-14,03:11:17.000,348,11112737,-795,0,1670987476,13016.30264352999,215.1062458200031,54470.22980544001 2022-12-14,03:11:18.000,348,11112714,-795,0,1670987477,13016.28243459999,215.13444234000053,54470.26474104 2022-12-14,03:11:19.000,348,11112750,-795,0,1670987478,13016.363270319991,215.07804929999838,54470.36954784 2022-12-14,03:11:20.000,348,11112755,-795,0,1670987479,13016.356534009996,215.14854059999925,54470.38352208 2022-12-14,03:11:21.000,348,11112731,-795,0,1670987480,13016.41042449,215.16263885999797,54470.43941904 2022-12-14,03:11:22.000,348,11112735,-795,0,1670987481,13016.356534009996,215.1062458200031,54470.43941904 2022-12-14,03:11:23.000,348,11112718,-795,0,1670987482,13016.37000663,215.09214756000438,54470.27871528001 2022-12-14,03:11:24.000,348,11112781,-795,0,1670987483,13016.450842350001,215.1555897299986,54470.49531600001 2022-12-14,03:11:25.000,348,11112748,-795,0,1670987484,13016.423897109991,215.1555897299986,54470.41845768001 2022-12-14,03:11:26.000,348,11112742,-795,0,1670987485,13016.437369729996,215.13444234000053,54470.46736752001 2022-12-14,03:11:27.000,348,11112751,-795,0,1670987486,13016.41042449,215.14854059999925,54470.29967664001 2022-12-14,03:11:28.000,348,11112765,-795,0,1670987487,13016.336325079996,215.11329495000246,54470.32762512001 2022-12-14,03:11:29.000,348,11112756,-795,0,1670987488,13016.477787589996,215.13444234000053,54470.57916144 2022-12-14,03:11:30.000,348,11112729,-795,0,1670987489,13016.491260210001,215.12034408000181,54470.61409704001 2022-12-14,03:11:31.000,348,11112748,-795,0,1670987490,13016.484523899991,215.1062458200031,54470.5302516 2022-12-14,03:11:32.000,348,11112747,-795,0,1670987491,13016.41042449,215.1062458200031,54470.32762512001 2022-12-14,03:11:33.000,348,11112717,-795,0,1670987492,13016.538414379997,215.13444234000053,54470.474354640006 2022-12-14,03:11:34.000,348,11112765,-795,0,1670987493,13016.524941759992,215.16263885999797,54470.51627736001 2022-12-14,03:11:35.000,348,11112749,-795,0,1670987494,13016.572095930002,215.1555897299986,54470.6001228 2022-12-14,03:11:36.000,348,11112735,-795,0,1670987495,13016.41042449,215.1414914699999,54470.404483440005 2022-12-14,03:11:37.000,348,11112791,-795,0,1670987496,13016.585568549992,215.19083538000268,54470.5302516 2022-12-14,03:11:38.000,348,11112771,-795,0,1670987497,13016.646195339992,215.19788451000204,54470.63505840001 2022-12-14,03:11:39.000,348,11112684,-795,0,1670987498,13016.706822129992,215.2049336400014,54470.669994 2022-12-14,03:11:40.000,348,11112778,-795,0,1670987499,13016.673140580002,215.21198277000076,54470.55820008 2022-12-14,03:11:41.000,348,11112769,-795,0,1670987500,13016.666404269992,215.24722842000483,54470.572174320005 2022-12-14,03:11:42.000,348,11112709,-795,0,1670987501,13016.673140580002,215.2683758100029,54470.474354640006 2022-12-14,03:11:43.000,348,11112724,-795,0,1670987502,13016.733767370002,215.2542775500042,54470.453393280004 2022-12-14,03:11:44.000,348,11112728,-795,0,1670987503,13016.753976300002,215.29657233000034,54470.55820008 2022-12-14,03:11:45.000,348,11112722,-795,0,1670987504,13016.780921539998,215.29657233000034,54470.59313568001 2022-12-14,03:11:46.000,348,11112760,-795,0,1670987505,13016.774185230002,215.31771971999842,54470.54422584001 2022-12-14,03:11:47.000,348,11112742,-795,0,1670987506,13016.760712609997,215.31067058999906,54470.453393280004 2022-12-14,03:11:48.000,348,11112713,-795,0,1670987507,13016.834812020003,215.33886711000378,54470.54422584001 2022-12-14,03:11:49.000,348,11112758,-795,0,1670987508,13016.848284639993,215.32476884999778,54470.46736752001 2022-12-14,03:11:50.000,348,11112771,-795,0,1670987509,13016.767448919993,215.36001450000185,54470.43941904 2022-12-14,03:11:51.000,348,11112703,-795,0,1670987510,13016.834812020003,215.3529653700025,54470.46736752001 2022-12-14,03:11:52.000,348,11112689,-795,0,1670987511,13016.747239989993,215.33886711000378,54470.355573600005 2022-12-14,03:11:53.000,348,11112711,-795,0,1670987512,13016.760712609997,215.34591624000313,54470.38352208 2022-12-14,03:11:54.000,348,11112756,-795,0,1670987513,13016.841548329998,215.33181798000442,54470.55121296 2022-12-14,03:11:55.000,348,11112714,-795,0,1670987514,13016.875229879988,215.3529653700025,54470.55121296 2022-12-14,03:11:56.000,348,11112682,-795,0,1670987515,13016.841548329998,215.32476884999778,54470.50929024 2022-12-14,03:11:57.000,348,11112757,-795,0,1670987516,13016.841548329998,215.33886711000378,54470.474354640006 2022-12-14,03:11:58.000,348,11112734,-795,0,1670987517,13016.774185230002,215.31771971999842,54470.43941904 2022-12-14,03:11:59.000,348,11112773,-795,0,1670987518,13016.740503679997,215.3670636300012,54470.41845768001 2022-12-14,03:12:00.000,348,11112759,-795,0,1670987519,13016.727031059992,215.34591624000313,54470.43243192 2022-12-14,03:12:01.000,348,11112725,-795,0,1670987520,13016.801130469998,215.36001450000185,54470.54422584001 2022-12-14,03:12:02.000,348,11112797,-795,0,1670987521,13016.794394160002,215.33886711000378,54470.572174320005 2022-12-14,03:12:03.000,348,11112765,-795,0,1670987522,13016.747239989993,215.3529653700025,54470.46736752001 2022-12-14,03:12:04.000,348,11112720,-795,0,1670987523,13016.780921539998,215.36001450000185,54470.59313568001 2022-12-14,03:12:05.000,348,11112779,-795,0,1670987524,13016.747239989993,215.33181798000442,54470.55820008 2022-12-14,03:12:06.000,348,11112776,-795,0,1670987525,13016.740503679997,215.31067058999906,54470.57916144 2022-12-14,03:12:07.000,348,11112741,-795,0,1670987526,13016.700085819997,215.32476884999778,54470.49531600001 2022-12-14,03:12:08.000,348,11112755,-795,0,1670987527,13016.700085819997,215.34591624000313,54470.50929024 2022-12-14,03:12:09.000,348,11112695,-795,0,1670987528,13016.780921539998,215.3529653700025,54470.69794248 2022-12-14,03:12:10.000,348,11112775,-795,0,1670987529,13016.821339399998,215.32476884999778,54470.71191672001 2022-12-14,03:12:11.000,348,11112690,-795,0,1670987530,13016.787657849993,215.36001450000185,54470.64903264 2022-12-14,03:12:12.000,348,11112696,-795,0,1670987531,13016.760712609997,215.33886711000378,54470.48134176 2022-12-14,03:12:13.000,348,11112728,-795,0,1670987532,13016.780921539998,215.37411276000057,54470.572174320005 2022-12-14,03:12:14.000,348,11112739,-795,0,1670987533,13016.814603090002,215.33886711000378,54470.67698112 2022-12-14,03:12:15.000,348,11112741,-795,0,1670987534,13016.774185230002,215.34591624000313,54470.75383944001 2022-12-14,03:12:16.000,348,11112776,-795,0,1670987535,13016.733767370002,215.416407540004,54470.58614856001 2022-12-14,03:12:17.000,348,11112740,-795,0,1670987536,13016.727031059992,215.40935841000464,54470.65601976 2022-12-14,03:12:18.000,348,11112746,-795,0,1670987537,13016.855020950003,215.38116188999993,54470.76082656001 2022-12-14,03:12:19.000,348,11112753,-795,0,1670987538,13016.875229879988,215.402309279998,54470.739865200005 2022-12-14,03:12:20.000,348,11112715,-795,0,1670987539,13016.828075709993,215.37411276000057,54470.72589096 2022-12-14,03:12:21.000,348,11112725,-795,0,1670987540,13016.881966189998,215.402309279998,54470.73287808001 2022-12-14,03:12:22.000,348,11112766,-795,0,1670987541,13016.834812020003,215.3882110199993,54470.64903264 2022-12-14,03:12:23.000,348,11112722,-795,0,1670987542,13016.861757259998,215.402309279998,54470.72589096 2022-12-14,03:12:24.000,348,11112793,-795,0,1670987543,13016.949329289993,215.42345667000336,54470.788775040004 2022-12-14,03:12:25.000,348,11112726,-795,0,1670987544,13016.935856669988,215.43755493000208,54470.844672 2022-12-14,03:12:26.000,348,11112742,-795,0,1670987545,13016.935856669988,215.42345667000336,54470.788775040004 2022-12-14,03:12:27.000,348,11112718,-795,0,1670987546,13016.983010839998,215.43755493000208,54470.7748008 2022-12-14,03:12:28.000,348,11112708,-795,0,1670987547,13017.003219769998,215.402309279998,54470.78178792001 2022-12-14,03:12:29.000,348,11112709,-795,0,1670987548,13016.976274529989,215.42345667000336,54470.74685232 2022-12-14,03:12:30.000,348,11112740,-795,0,1670987549,13017.003219769998,215.3882110199993,54470.809736400006 2022-12-14,03:12:31.000,348,11112768,-795,0,1670987550,13016.983010839998,215.40935841000464,54470.81672352 2022-12-14,03:12:32.000,348,11112798,-795,0,1670987551,13016.922384049998,215.36001450000185,54470.76082656001 2022-12-14,03:12:33.000,348,11112772,-795,0,1670987552,13016.969538219993,215.39526014999865,54470.76781368 2022-12-14,03:12:34.000,348,11112754,-795,0,1670987553,13017.043637629999,215.3670636300012,54470.83069776001 2022-12-14,03:12:35.000,348,11112740,-795,0,1670987554,13017.070582869994,215.3670636300012,54470.85165912001 2022-12-14,03:12:36.000,348,11112706,-795,0,1670987555,13017.043637629999,215.34591624000313,54470.82371064 2022-12-14,03:12:37.000,348,11112781,-795,0,1670987556,13016.989747149993,215.31771971999842,54470.59313568001 2022-12-14,03:12:38.000,348,11112658,-795,0,1670987557,13017.003219769998,215.32476884999778,54470.59313568001 2022-12-14,03:12:39.000,348,11112786,-795,0,1670987558,13017.063846559999,215.32476884999778,54470.71890384 2022-12-14,03:12:40.000,348,11112717,-795,0,1670987559,13017.050373939994,215.33886711000378,54470.63505840001 2022-12-14,03:12:41.000,348,11112721,-795,0,1670987560,13017.11773703999,215.28952320000099,54470.76781368 2022-12-14,03:12:42.000,348,11112765,-795,0,1670987561,13017.11773703999,215.2683758100029,54470.690955360005 2022-12-14,03:12:43.000,348,11112738,-795,0,1670987562,13017.104264419999,215.2401792899982,54470.57916144 2022-12-14,03:12:44.000,348,11112653,-795,0,1670987563,13017.111000729994,215.24722842000483,54470.66300688001 2022-12-14,03:12:45.000,348,11112747,-795,0,1670987564,13017.17836382999,215.2542775500042,54470.63505840001 2022-12-14,03:12:46.000,348,11112741,-795,0,1670987565,13017.13794596999,215.19788451000204,54470.523264480005 2022-12-14,03:12:47.000,348,11112697,-795,0,1670987566,13017.063846559999,215.22608102999948,54470.37653496001 2022-12-14,03:12:48.000,348,11112733,-795,0,1670987567,13017.050373939994,215.21903190000012,54470.404483440005 2022-12-14,03:12:49.000,348,11112709,-795,0,1670987568,13017.124473349999,215.2683758100029,54470.54422584001 2022-12-14,03:12:50.000,348,11112701,-795,0,1670987569,13017.164891209999,215.3036214599997,54470.64903264 2022-12-14,03:12:51.000,348,11112729,-795,0,1670987570,13017.077319179989,215.27542494000227,54470.34858648001 2022-12-14,03:12:52.000,348,11112722,-795,0,1670987571,13017.11773703999,215.28952320000099,54470.57916144 2022-12-14,03:12:53.000,348,11112636,-795,0,1670987572,13017.171627519994,215.31067058999906,54470.60710992 2022-12-14,03:12:54.000,348,11112768,-795,0,1670987573,13017.15815489999,215.3036214599997,54470.71890384 2022-12-14,03:12:55.000,348,11112735,-795,0,1670987574,13017.15815489999,215.3036214599997,54470.7049296 2022-12-14,03:12:56.000,348,11112743,-795,0,1670987575,13017.016692389989,215.31067058999906,54470.64903264 2022-12-14,03:12:57.000,348,11112760,-795,0,1670987576,13017.104264419999,215.31771971999842,54470.69794248 2022-12-14,03:12:58.000,348,11112718,-795,0,1670987577,13017.151418589994,215.3036214599997,54470.75383944001 2022-12-14,03:12:59.000,348,11112765,-795,0,1670987578,13017.131209659994,215.28952320000099,54470.83768488 2022-12-14,03:13:00.000,348,11112720,-795,0,1670987579,13017.15815489999,215.3036214599997,54470.76781368 2022-12-14,03:13:01.000,348,11112709,-795,0,1670987580,13017.144682279999,215.29657233000034,54470.75383944001 2022-12-14,03:13:02.000,348,11112745,-795,0,1670987581,13017.111000729994,215.31771971999842,54470.67698112 2022-12-14,03:13:03.000,348,11112760,-795,0,1670987582,13017.077319179989,215.32476884999778,54470.71890384 2022-12-14,03:13:04.000,348,11112720,-795,0,1670987583,13017.124473349999,215.36001450000185,54470.87960760001 2022-12-14,03:13:05.000,348,11112778,-795,0,1670987584,13017.15815489999,215.33886711000378,54470.956465920004 2022-12-14,03:13:06.000,348,11112780,-795,0,1670987585,13017.17836382999,215.36001450000185,54470.99838864001 2022-12-14,03:13:07.000,348,11112732,-795,0,1670987586,13017.191836449994,215.33886711000378,54470.89358184 2022-12-14,03:13:08.000,348,11112648,-795,0,1670987587,13017.21878168999,215.37411276000057,54470.89358184 2022-12-14,03:13:09.000,348,11112737,-795,0,1670987588,13017.212045379994,215.38116188999993,54470.96345304 2022-12-14,03:13:10.000,348,11112736,-795,0,1670987589,13017.232254309994,215.39526014999865,54471.00537576 2022-12-14,03:13:11.000,348,11112753,-795,0,1670987590,13017.24572693,215.43755493000208,54470.92153032001 2022-12-14,03:13:12.000,348,11112716,-795,0,1670987591,13017.144682279999,215.44460406000144,54470.87960760001 2022-12-14,03:13:13.000,348,11112791,-795,0,1670987592,13017.18510014,215.43755493000208,54470.87262048 2022-12-14,03:13:14.000,348,11112698,-795,0,1670987593,13017.29961740999,215.47984970999823,54471.08922120001 2022-12-14,03:13:15.000,348,11112770,-795,0,1670987594,13017.27940847999,215.47280057999888,54471.15210528 2022-12-14,03:13:16.000,348,11112722,-795,0,1670987595,13017.292881099995,215.49394797000423,54471.08223408 2022-12-14,03:13:17.000,348,11112751,-795,0,1670987596,13017.191836449994,215.54329187999974,54470.90056896001 2022-12-14,03:13:18.000,348,11112699,-795,0,1670987597,13017.18510014,215.56443926999782,54470.83768488 2022-12-14,03:13:19.000,348,11112739,-795,0,1670987598,13017.20530907,215.50804623000295,54471.03332424 2022-12-14,03:13:20.000,348,11112720,-795,0,1670987599,13017.212045379994,215.56443926999782,54470.977427280006 2022-12-14,03:13:21.000,348,11112771,-795,0,1670987600,13017.19857275999,215.57148840000445,54471.04729848001 2022-12-14,03:13:22.000,348,11112697,-795,0,1670987601,13017.191836449994,215.54329187999974,54471.01935000001 2022-12-14,03:13:23.000,348,11112770,-795,0,1670987602,13017.104264419999,215.55739013999846,54470.93550456 2022-12-14,03:13:24.000,348,11112652,-795,0,1670987603,13017.131209659994,215.54329187999974,54471.01935000001 2022-12-14,03:13:25.000,348,11112804,-795,0,1670987604,13017.111000729994,215.56443926999782,54471.06127272 2022-12-14,03:13:26.000,348,11112775,-795,0,1670987605,13017.050373939994,215.54329187999974,54471.026337120005 2022-12-14,03:13:27.000,348,11112750,-795,0,1670987606,13017.016692389989,215.5150953600023,54470.907556080005 2022-12-14,03:13:28.000,348,11112752,-795,0,1670987607,13016.962801909998,215.49394797000423,54471.026337120005 2022-12-14,03:13:29.000,348,11112738,-795,0,1670987608,13017.050373939994,215.5009971000036,54471.15210528 2022-12-14,03:13:30.000,348,11112707,-795,0,1670987609,13017.030165009994,215.5150953600023,54471.1590924 2022-12-14,03:13:31.000,348,11112757,-795,0,1670987610,13016.976274529989,215.48689884000487,54471.11716968001 2022-12-14,03:13:32.000,348,11112723,-795,0,1670987611,13016.908911429993,215.47984970999823,54470.97044016001 2022-12-14,03:13:33.000,348,11112656,-795,0,1670987612,13016.895438809988,215.50804623000295,54471.0542856 2022-12-14,03:13:34.000,348,11112703,-795,0,1670987613,13016.908911429993,215.49394797000423,54471.075246960005 2022-12-14,03:13:35.000,348,11112690,-795,0,1670987614,13016.895438809988,215.5150953600023,54471.08922120001 2022-12-14,03:13:36.000,348,11112797,-795,0,1670987615,13016.828075709993,215.5785375300038,54471.09620832001 2022-12-14,03:13:37.000,348,11112756,-795,0,1670987616,13016.875229879988,215.56443926999782,54471.08922120001 2022-12-14,03:13:38.000,348,11112753,-795,0,1670987617,13016.902175119998,215.5996849200019,54471.2289636 2022-12-14,03:13:39.000,348,11112743,-795,0,1670987618,13016.814603090002,215.60673405000125,54471.24992496 2022-12-14,03:13:40.000,348,11112689,-795,0,1670987619,13016.740503679997,215.62083230999997,54471.18005376 2022-12-14,03:13:41.000,348,11112769,-795,0,1670987620,13016.740503679997,215.5503410099991,54471.13114392 2022-12-14,03:13:42.000,348,11112741,-795,0,1670987621,13016.801130469998,215.53624275000038,54471.17306664 2022-12-14,03:13:43.000,348,11112747,-795,0,1670987622,13016.760712609997,215.5150953600023,54471.08223408 2022-12-14,03:13:44.000,348,11112770,-795,0,1670987623,13016.720294749997,215.58558666000317,54471.0542856 2022-12-14,03:13:45.000,348,11112722,-795,0,1670987624,13016.841548329998,215.62083230999997,54471.23595072001 2022-12-14,03:13:46.000,348,11112748,-795,0,1670987625,13016.855020950003,215.5996849200019,54471.25691208001 2022-12-14,03:13:47.000,348,11112728,-795,0,1670987626,13016.814603090002,215.6137831800006,54471.25691208001 2022-12-14,03:13:48.000,348,11112707,-795,0,1670987627,13016.727031059992,215.64197969999805,54471.06825984001 2022-12-14,03:13:49.000,348,11112685,-795,0,1670987628,13016.700085819997,215.60673405000125,54471.145118160006 2022-12-14,03:13:50.000,348,11112785,-795,0,1670987629,13016.727031059992,215.68427448000148,54471.18704088001 2022-12-14,03:13:51.000,348,11112762,-795,0,1670987630,13016.713558440002,215.68427448000148,54471.18005376 2022-12-14,03:13:52.000,348,11112732,-795,0,1670987631,13016.578832239997,215.5996849200019,54470.809736400006 2022-12-14,03:13:53.000,348,11112761,-795,0,1670987632,13016.538414379997,215.6349305699987,54470.977427280006 2022-12-14,03:13:54.000,348,11112746,-795,0,1670987633,13016.700085819997,215.68427448000148,54471.24992496 2022-12-14,03:13:55.000,348,11112757,-795,0,1670987634,13016.673140580002,215.67722535000212,54471.194028000005 2022-12-14,03:13:56.000,348,11112739,-795,0,1670987635,13016.632722720002,215.6983727400002,54471.18005376 2022-12-14,03:13:57.000,348,11112728,-795,0,1670987636,13016.612513790002,215.67722535000212,54471.1590924 2022-12-14,03:13:58.000,348,11112774,-795,0,1670987637,13016.558623309997,215.77591317000042,54471.08922120001 2022-12-14,03:13:59.000,348,11112729,-795,0,1670987638,13016.511469140001,215.6983727400002,54471.0542856 2022-12-14,03:14:00.000,348,11112745,-795,0,1670987639,13016.531678070001,215.73361839000427,54471.06127272 2022-12-14,03:14:01.000,348,11112772,-795,0,1670987640,13016.545150689992,215.7265692600049,54471.11716968001 2022-12-14,03:14:02.000,348,11112759,-795,0,1670987641,13016.504732829992,215.74066752000363,54471.09620832001 2022-12-14,03:14:03.000,348,11112723,-795,0,1670987642,13016.471051280001,215.74066752000363,54471.08223408 2022-12-14,03:14:04.000,348,11112708,-795,0,1670987643,13016.497996519996,215.7618149100017,54471.06825984001 2022-12-14,03:14:05.000,348,11112683,-795,0,1670987644,13016.437369729996,215.7618149100017,54471.04729848001 2022-12-14,03:14:06.000,348,11112694,-795,0,1670987645,13016.437369729996,215.7970605599985,54471.06127272 2022-12-14,03:14:07.000,348,11112723,-795,0,1670987646,13016.3497977,215.7618149100017,54470.99140152 2022-12-14,03:14:08.000,348,11112712,-795,0,1670987647,13016.28917091,215.80410968999786,54470.94947880001 2022-12-14,03:14:09.000,348,11112721,-795,0,1670987648,13016.41042449,215.80410968999786,54471.09620832001 2022-12-14,03:14:10.000,348,11112780,-795,0,1670987649,13016.34306138999,215.83230621000257,54471.08922120001 2022-12-14,03:14:11.000,348,11112724,-795,0,1670987650,13016.37000663,215.7970605599985,54471.13813104001 2022-12-14,03:14:12.000,348,11112693,-795,0,1670987651,13016.32958877,215.86755185999937,54470.97044016001 2022-12-14,03:14:13.000,348,11112719,-795,0,1670987652,13016.30937984,215.83230621000257,54470.96345304 2022-12-14,03:14:14.000,348,11112758,-795,0,1670987653,13016.336325079996,215.88165011999808,54471.08922120001 2022-12-14,03:14:15.000,348,11112735,-795,0,1670987654,13016.356534009996,215.83230621000257,54471.06127272 2022-12-14,03:14:16.000,348,11112786,-795,0,1670987655,13016.215071499995,215.86755185999937,54470.89358184 2022-12-14,03:14:17.000,348,11112759,-795,0,1670987656,13016.26222566999,215.86050273,54471.08223408 2022-12-14,03:14:18.000,348,11112712,-795,0,1670987657,13016.34306138999,215.92394490000152,54471.194028000005 2022-12-14,03:14:19.000,348,11112771,-795,0,1670987658,13016.39021556,215.9098466400028,54471.28486056001 2022-12-14,03:14:20.000,348,11112646,-795,0,1670987659,13016.316116149996,215.93804316000023,54471.20101512 2022-12-14,03:14:21.000,348,11112746,-795,0,1670987660,13016.30937984,215.93099403000087,54471.194028000005 2022-12-14,03:14:22.000,348,11112763,-795,0,1670987661,13016.24201673999,215.9732888100043,54471.04729848001 2022-12-14,03:14:23.000,348,11112778,-795,0,1670987662,13016.22854412,215.9591905499983,54471.03332424 2022-12-14,03:14:24.000,348,11112749,-795,0,1670987663,13016.215071499995,215.9732888100043,54471.10319544 2022-12-14,03:14:25.000,348,11112779,-795,0,1670987664,13016.30264352999,216.00148533000174,54471.24992496 2022-12-14,03:14:26.000,348,11112749,-795,0,1670987665,13016.30937984,216.02968184999918,54471.24992496 2022-12-14,03:14:27.000,348,11112709,-795,0,1670987666,13016.28243459999,216.02263271999982,54471.15210528 2022-12-14,03:14:28.000,348,11112736,-795,0,1670987667,13016.26896198,216.07902576000197,54471.145118160006 2022-12-14,03:14:29.000,348,11112732,-795,0,1670987668,13016.24875305,216.02263271999982,54471.04031136 2022-12-14,03:14:30.000,348,11112714,-795,0,1670987669,13016.215071499995,216.0719766300026,54471.08223408 2022-12-14,03:14:31.000,348,11112758,-795,0,1670987670,13016.255489359995,216.06492750000325,54471.11018256 2022-12-14,03:14:32.000,348,11112753,-795,0,1670987671,13016.10055422999,216.0719766300026,54470.99140152 2022-12-14,03:14:33.000,348,11112786,-795,0,1670987672,13016.16118101999,216.03673097999854,54471.026337120005 2022-12-14,03:14:34.000,348,11112742,-795,0,1670987673,13016.18138994999,216.0578783700039,54471.18704088001 2022-12-14,03:14:35.000,348,11112725,-795,0,1670987674,13016.18138994999,216.0437801099979,54471.18005376 2022-12-14,03:14:36.000,348,11112661,-795,0,1670987675,13016.114026849995,216.0719766300026,54471.15210528 2022-12-14,03:14:37.000,348,11112727,-795,0,1670987676,13016.053400059995,216.06492750000325,54471.01236288 2022-12-14,03:14:38.000,348,11112749,-795,0,1670987677,13015.95909171999,216.0931240200007,54470.9145432 2022-12-14,03:14:39.000,348,11112742,-795,0,1670987678,13015.952355409994,216.06492750000325,54470.93550456 2022-12-14,03:14:40.000,348,11112709,-795,0,1670987679,13015.93888278999,216.1072222799994,54471.06127272 2022-12-14,03:14:41.000,348,11112747,-795,0,1670987680,13015.89846492999,216.07902576000197,54471.124156800004 2022-12-14,03:14:42.000,348,11112764,-795,0,1670987681,13015.831101829994,216.13541880000412,54471.026337120005 2022-12-14,03:14:43.000,348,11112726,-795,0,1670987682,13015.824365519999,216.07902576000197,54470.9145432 2022-12-14,03:14:44.000,348,11112729,-795,0,1670987683,13015.810892899994,216.11427140999876,54471.08922120001 2022-12-14,03:14:45.000,348,11112764,-795,0,1670987684,13015.763738729998,216.13541880000412,54471.08223408 2022-12-14,03:14:46.000,348,11112763,-795,0,1670987685,13015.736793489988,216.13541880000412,54471.075246960005 2022-12-14,03:14:47.000,348,11112750,-795,0,1670987686,13015.655957769988,216.12836967000476,54470.956465920004 2022-12-14,03:14:48.000,348,11112744,-795,0,1670987687,13015.608803599993,216.10017315000005,54471.03332424 2022-12-14,03:14:49.000,348,11112734,-795,0,1670987688,13015.709848249993,216.12836967000476,54471.16607952001 2022-12-14,03:14:50.000,348,11112776,-795,0,1670987689,13015.682903009998,216.14951706000284,54471.1590924 2022-12-14,03:14:51.000,348,11112761,-795,0,1670987690,13015.689639319993,216.11427140999876,54471.16607952001 2022-12-14,03:14:52.000,348,11112704,-795,0,1670987691,13015.561649429997,216.0931240200007,54471.026337120005 2022-12-14,03:14:53.000,348,11112753,-795,0,1670987692,13015.514495260002,216.13541880000412,54471.13813104001 2022-12-14,03:14:54.000,348,11112737,-795,0,1670987693,13015.507758949992,216.07902576000197,54470.86563336 2022-12-14,03:14:55.000,348,11112709,-795,0,1670987694,13015.575122050002,216.0719766300026,54471.06127272 2022-12-14,03:14:56.000,348,11112755,-795,0,1670987695,13015.453868470002,216.11427140999876,54470.83069776001 2022-12-14,03:14:57.000,348,11112713,-795,0,1670987696,13015.501022639997,216.0719766300026,54470.94249168 2022-12-14,03:14:58.000,348,11112762,-795,0,1670987697,13015.501022639997,216.05082924000453,54471.026337120005 2022-12-14,03:14:59.000,348,11112766,-795,0,1670987698,13015.548176809993,216.0437801099979,54471.13114392 2022-12-14,03:15:00.000,348,11112697,-795,0,1670987699,13015.541440499997,216.0085344600011,54471.04031136 2022-12-14,03:15:01.000,348,11112724,-795,0,1670987700,13015.501022639997,216.02263271999982,54471.01236288 2022-12-14,03:15:02.000,348,11112739,-795,0,1670987701,13015.453868470002,216.0085344600011,54470.92851744001 2022-12-14,03:15:03.000,348,11112736,-795,0,1670987702,13015.467341089992,215.99443620000238,54470.92851744001 2022-12-14,03:15:04.000,348,11112758,-795,0,1670987703,13015.487550019992,216.0085344600011,54471.04031136 2022-12-14,03:15:05.000,348,11112766,-795,0,1670987704,13015.494286330002,215.98738707000302,54470.96345304 2022-12-14,03:15:06.000,348,11112772,-795,0,1670987705,13015.527967879993,215.9732888100043,54471.04031136 2022-12-14,03:15:07.000,348,11112794,-795,0,1670987706,13015.534704190002,215.93804316000023,54471.0542856 2022-12-14,03:15:08.000,348,11112759,-795,0,1670987707,13015.501022639997,215.93804316000023,54471.08223408 2022-12-14,03:15:09.000,348,11112777,-795,0,1670987708,13015.494286330002,215.90279751000344,54471.00537576 2022-12-14,03:15:10.000,348,11112769,-795,0,1670987709,13015.453868470002,215.88165011999808,54471.06825984001 2022-12-14,03:15:11.000,348,11112783,-795,0,1670987710,13015.487550019992,215.85345360000065,54470.99838864001 2022-12-14,03:15:12.000,348,11112768,-795,0,1670987711,13015.312405960001,215.80410968999786,54470.82371064 2022-12-14,03:15:13.000,348,11112766,-795,0,1670987712,13015.453868470002,215.8111588200045,54470.99140152 2022-12-14,03:15:14.000,348,11112761,-795,0,1670987713,13015.501022639997,215.77591317000042,54471.10319544 2022-12-14,03:15:15.000,348,11112752,-795,0,1670987714,13015.501022639997,215.7970605599985,54471.04729848001 2022-12-14,03:15:16.000,348,11112681,-795,0,1670987715,13015.447132159992,215.77591317000042,54471.026337120005 2022-12-14,03:15:17.000,348,11112738,-795,0,1670987716,13015.433659540002,215.70542186999955,54470.89358184 2022-12-14,03:15:18.000,348,11112759,-795,0,1670987717,13015.399977989997,215.7265692600049,54470.87262048 2022-12-14,03:15:19.000,348,11112756,-795,0,1670987718,13015.467341089992,215.70542186999955,54470.9844144 2022-12-14,03:15:20.000,348,11112764,-795,0,1670987719,13015.406714299992,215.7124709999989,54470.97044016001 2022-12-14,03:15:21.000,348,11112770,-795,0,1670987720,13015.420186919997,215.67722535000212,54470.92851744001 2022-12-14,03:15:22.000,348,11112736,-795,0,1670987721,13015.352823820002,215.6983727400002,54470.88659472 2022-12-14,03:15:23.000,348,11112734,-795,0,1670987722,13015.339351199997,215.65607796000404,54470.76082656001 2022-12-14,03:15:24.000,348,11112706,-795,0,1670987723,13015.359560129997,215.6631270900034,54470.78178792001 2022-12-14,03:15:25.000,348,11112713,-795,0,1670987724,13015.332614890001,215.6137831800006,54470.81672352 2022-12-14,03:15:26.000,348,11112771,-795,0,1670987725,13015.305669649992,215.64197969999805,54470.79576216 2022-12-14,03:15:27.000,348,11112748,-795,0,1670987726,13015.245042859991,215.5996849200019,54470.68396824001 2022-12-14,03:15:28.000,348,11112733,-795,0,1670987727,13015.218097619996,215.62083230999997,54470.71191672001 2022-12-14,03:15:29.000,348,11112800,-795,0,1670987728,13015.204624999991,215.60673405000125,54470.690955360005 2022-12-14,03:15:30.000,348,11112769,-795,0,1670987729,13015.258515479996,215.6137831800006,54470.9145432 2022-12-14,03:15:31.000,348,11112790,-795,0,1670987730,13015.258515479996,215.52214449000166,54470.83768488 2022-12-14,03:15:32.000,348,11112724,-795,0,1670987731,13015.218097619996,215.55739013999846,54470.739865200005 2022-12-14,03:15:33.000,348,11112791,-795,0,1670987732,13015.19115238,215.5503410099991,54470.62807128 2022-12-14,03:15:34.000,348,11112709,-795,0,1670987733,13015.164207139991,215.52214449000166,54470.66300688001 2022-12-14,03:15:35.000,348,11112760,-795,0,1670987734,13015.17094345,215.50804623000295,54470.73287808001 2022-12-14,03:15:36.000,348,11112759,-795,0,1670987735,13015.143998209991,215.52214449000166,54470.669994 2022-12-14,03:15:37.000,348,11112761,-795,0,1670987736,13015.08337141999,215.5150953600023,54470.690955360005 2022-12-14,03:15:38.000,348,11112734,-795,0,1670987737,13015.10358034999,215.46575144999952,54470.62807128 2022-12-14,03:15:39.000,348,11112738,-795,0,1670987738,13015.10358034999,215.48689884000487,54470.68396824001 2022-12-14,03:15:40.000,348,11112731,-795,0,1670987739,13015.04295355999,215.46575144999952,54470.690955360005 2022-12-14,03:15:41.000,348,11112763,-795,0,1670987740,13015.0698988,215.44460406000144,54470.59313568001 2022-12-14,03:15:42.000,348,11112746,-795,0,1670987741,13014.98232676999,215.39526014999865,54470.42544480001 2022-12-14,03:15:43.000,348,11112752,-795,0,1670987742,13014.98232676999,215.402309279998,54470.5302516 2022-12-14,03:15:44.000,348,11112748,-795,0,1670987743,13015.04295355999,215.416407540004,54470.66300688001 2022-12-14,03:15:45.000,348,11112747,-795,0,1670987744,13015.076635109996,215.416407540004,54470.7049296 2022-12-14,03:15:46.000,348,11112716,-795,0,1670987745,13015.04295355999,215.416407540004,54470.669994 2022-12-14,03:15:47.000,348,11112777,-795,0,1670987746,13015.016008319995,215.416407540004,54470.48134176 2022-12-14,03:15:48.000,348,11112767,-795,0,1670987747,13015.09010773,215.37411276000057,54470.69794248 2022-12-14,03:15:49.000,348,11112739,-795,0,1670987748,13015.08337141999,215.38116188999993,54470.57916144 2022-12-14,03:15:50.000,348,11112791,-795,0,1670987749,13015.143998209991,215.39526014999865,54470.76781368 2022-12-14,03:15:51.000,348,11112800,-795,0,1670987750,13015.11031666,215.3882110199993,54470.65601976 2022-12-14,03:15:52.000,348,11112744,-795,0,1670987751,13015.056426179995,215.38116188999993,54470.59313568001 2022-12-14,03:15:53.000,348,11112751,-795,0,1670987752,13015.06316248999,215.43050580000272,54470.64903264 2022-12-14,03:15:54.000,348,11112755,-795,0,1670987753,13015.143998209991,215.34591624000313,54470.53723872 2022-12-14,03:15:55.000,348,11112766,-795,0,1670987754,13015.076635109996,215.37411276000057,54470.4603804 2022-12-14,03:15:56.000,348,11112699,-795,0,1670987755,13015.143998209991,215.3529653700025,54470.65601976 2022-12-14,03:15:57.000,348,11112774,-795,0,1670987756,13015.11031666,215.33886711000378,54470.55121296 2022-12-14,03:15:58.000,348,11112783,-795,0,1670987757,13015.036217249995,215.28247407000163,54470.55121296 2022-12-14,03:15:59.000,348,11112739,-795,0,1670987758,13015.06316248999,215.3036214599997,54470.57916144 2022-12-14,03:16:00.000,348,11112770,-795,0,1670987759,13015.076635109996,215.3036214599997,54470.6001228 2022-12-14,03:16:01.000,348,11112766,-795,0,1670987760,13015.13052559,215.3036214599997,54470.66300688001 2022-12-14,03:16:02.000,348,11112723,-795,0,1670987761,13015.10358034999,215.2683758100029,54470.56518720001 2022-12-14,03:16:03.000,348,11112749,-795,0,1670987762,13015.06316248999,215.3036214599997,54470.34858648001 2022-12-14,03:16:04.000,348,11112731,-795,0,1670987763,13015.0698988,215.26132668000355,54470.404483440005 2022-12-14,03:16:05.000,348,11112741,-795,0,1670987764,13015.056426179995,215.3036214599997,54470.42544480001 2022-12-14,03:16:06.000,348,11112744,-795,0,1670987765,13015.096844039996,215.29657233000034,54470.404483440005 2022-12-14,03:16:07.000,348,11112774,-795,0,1670987766,13015.036217249995,215.27542494000227,54470.187882720005 2022-12-14,03:16:08.000,348,11112765,-795,0,1670987767,13015.13052559,215.19788451000204,54470.25775392001 2022-12-14,03:16:09.000,348,11112779,-795,0,1670987768,13015.19115238,215.12034408000181,54470.3905092 2022-12-14,03:16:10.000,348,11112738,-795,0,1670987769,13015.137261899996,215.12739321000117,54470.355573600005 2022-12-14,03:16:11.000,348,11112748,-795,0,1670987770,13015.096844039996,215.21198277000076,54470.355573600005 2022-12-14,03:16:12.000,348,11112768,-795,0,1670987771,13015.04968987,215.26132668000355,54470.11102440001 2022-12-14,03:16:13.000,348,11112702,-795,0,1670987772,13015.10358034999,215.27542494000227,54470.20884408001 2022-12-14,03:16:14.000,348,11112724,-795,0,1670987773,13015.117052969996,215.31771971999842,54470.22980544001 2022-12-14,03:16:15.000,348,11112759,-795,0,1670987774,13015.143998209991,215.34591624000313,54470.29268952 2022-12-14,03:16:16.000,348,11112740,-795,0,1670987775,13015.12378927999,215.33886711000378,54470.22980544001 2022-12-14,03:16:17.000,348,11112742,-795,0,1670987776,13015.177679759996,215.3670636300012,54470.27871528001 2022-12-14,03:16:18.000,348,11112778,-795,0,1670987777,13015.143998209991,215.3670636300012,54470.25076680001 2022-12-14,03:16:19.000,348,11112727,-795,0,1670987778,13015.224833929991,215.3882110199993,54470.36256072 2022-12-14,03:16:20.000,348,11112765,-795,0,1670987779,13015.245042859991,215.33181798000442,54470.36256072 2022-12-14,03:16:21.000,348,11112736,-795,0,1670987780,13015.265251789991,215.40935841000464,54470.404483440005 2022-12-14,03:16:22.000,348,11112751,-795,0,1670987781,13015.271988100001,215.36001450000185,54470.24377968 2022-12-14,03:16:23.000,348,11112756,-795,0,1670987782,13015.238306549996,215.3882110199993,54470.20185696 2022-12-14,03:16:24.000,348,11112719,-795,0,1670987783,13015.271988100001,215.402309279998,54470.36256072 2022-12-14,03:16:25.000,348,11112781,-795,0,1670987784,13015.312405960001,215.39526014999865,54470.38352208 2022-12-14,03:16:26.000,348,11112738,-795,0,1670987785,13015.278724409996,215.402309279998,54470.41845768001 2022-12-14,03:16:27.000,348,11112707,-795,0,1670987786,13015.278724409996,215.36001450000185,54470.32762512001 2022-12-14,03:16:28.000,348,11112734,-795,0,1670987787,13015.258515479996,215.38116188999993,54470.08307592001 2022-12-14,03:16:29.000,348,11112727,-795,0,1670987788,13015.245042859991,215.37411276000057,54470.18089560001 2022-12-14,03:16:30.000,348,11112719,-795,0,1670987789,13015.224833929991,215.33886711000378,54470.22281832 2022-12-14,03:16:31.000,348,11112791,-795,0,1670987790,13015.204624999991,215.40935841000464,54470.22980544001 2022-12-14,03:16:32.000,348,11112761,-795,0,1670987791,13015.13052559,215.38116188999993,54470.14596 2022-12-14,03:16:33.000,348,11112706,-795,0,1670987792,13015.157470829996,215.402309279998,54470.18089560001 2022-12-14,03:16:34.000,348,11112782,-795,0,1670987793,13015.157470829996,215.36001450000185,54470.138972880006 2022-12-14,03:16:35.000,348,11112763,-795,0,1670987794,13015.211361310001,215.3670636300012,54470.236792560005 2022-12-14,03:16:36.000,348,11112734,-795,0,1670987795,13015.184416069991,215.3670636300012,54470.19486984 2022-12-14,03:16:37.000,348,11112789,-795,0,1670987796,13015.177679759996,215.39526014999865,54470.138972880006 2022-12-14,03:16:38.000,348,11112766,-795,0,1670987797,13015.157470829996,215.3529653700025,54470.05512744 2022-12-14,03:16:39.000,348,11112744,-795,0,1670987798,13015.137261899996,215.38116188999993,54469.99923048 2022-12-14,03:16:40.000,348,11112721,-795,0,1670987799,13015.177679759996,215.3882110199993,54470.118011520004 2022-12-14,03:16:41.000,348,11112785,-795,0,1670987800,13015.211361310001,215.33886711000378,54470.2158312 2022-12-14,03:16:42.000,348,11112758,-795,0,1670987801,13015.238306549996,215.3529653700025,54470.16692136 2022-12-14,03:16:43.000,348,11112748,-795,0,1670987802,13015.157470829996,215.33886711000378,54470.0062176 2022-12-14,03:16:44.000,348,11112638,-795,0,1670987803,13015.197888689996,215.34591624000313,54470.04814032 2022-12-14,03:16:45.000,348,11112756,-795,0,1670987804,13015.211361310001,215.38116188999993,54470.04115320001 2022-12-14,03:16:46.000,348,11112710,-795,0,1670987805,13015.197888689996,215.36001450000185,54470.01320472001 2022-12-14,03:16:47.000,348,11112752,-795,0,1670987806,13015.137261899996,215.34591624000313,54469.90839792 2022-12-14,03:16:48.000,348,11112706,-795,0,1670987807,13015.137261899996,215.3670636300012,54469.94333352001 2022-12-14,03:16:49.000,348,11112730,-795,0,1670987808,13015.238306549996,215.37411276000057,54470.09705016 2022-12-14,03:16:50.000,348,11112740,-795,0,1670987809,13015.265251789991,215.37411276000057,54470.03416608 2022-12-14,03:16:51.000,348,11112767,-795,0,1670987810,13015.197888689996,215.3670636300012,54469.98525624 2022-12-14,03:16:52.000,348,11112666,-795,0,1670987811,13015.177679759996,215.37411276000057,54469.82455248001 2022-12-14,03:16:53.000,348,11112716,-795,0,1670987812,13015.137261899996,215.36001450000185,54469.92237216001 2022-12-14,03:16:54.000,348,11112657,-795,0,1670987813,13015.09010773,215.27542494000227,54469.8315396 2022-12-14,03:16:55.000,348,11112730,-795,0,1670987814,13015.15073452,215.06395103999967,54469.782629760004 2022-12-14,03:16:56.000,348,11112730,-795,0,1670987815,13015.251779170001,214.88067366000178,54469.468209360006 2022-12-14,03:16:57.000,348,11112748,-795,0,1670987816,13015.548176809993,214.86657540000306,54469.67782296001 2022-12-14,03:16:58.000,348,11112721,-795,0,1670987817,13015.662694079998,215.0569019100003,54469.70577144001 2022-12-14,03:16:59.000,348,11112751,-795,0,1670987818,13015.703111939998,215.26132668000355,54469.88044944 2022-12-14,03:17:00.000,348,11112715,-795,0,1670987819,13015.595330980002,215.3529653700025,54469.85948808 2022-12-14,03:17:01.000,348,11112738,-795,0,1670987820,13015.534704190002,215.37411276000057,54469.950320640004 2022-12-14,03:17:02.000,348,11112755,-795,0,1670987821,13015.474077400002,215.34591624000313,54469.90839792 2022-12-14,03:17:03.000,348,11112753,-795,0,1670987822,13015.426923229992,215.33181798000442,54469.95730776 2022-12-14,03:17:04.000,348,11112717,-795,0,1670987823,13015.474077400002,215.36001450000185,54470.09006304001 2022-12-14,03:17:05.000,348,11112750,-795,0,1670987824,13015.487550019992,215.31771971999842,54470.18089560001 2022-12-14,03:17:06.000,348,11112738,-795,0,1670987825,13015.433659540002,215.28952320000099,54470.09006304001 2022-12-14,03:17:07.000,348,11112739,-795,0,1670987826,13015.379769059997,215.26132668000355,54469.95730776 2022-12-14,03:17:08.000,348,11112652,-795,0,1670987827,13015.406714299992,215.24722842000483,54470.09006304001 2022-12-14,03:17:09.000,348,11112747,-795,0,1670987828,13015.379769059997,215.2683758100029,54469.95730776 2022-12-14,03:17:10.000,348,11112722,-795,0,1670987829,13015.426923229992,215.23313015999884,54470.05512744 2022-12-14,03:17:11.000,348,11112764,-795,0,1670987830,13015.420186919997,215.26132668000355,54470.04814032 2022-12-14,03:17:12.000,348,11112805,-795,0,1670987831,13015.332614890001,215.2049336400014,54469.95730776 2022-12-14,03:17:13.000,348,11112757,-795,0,1670987832,13015.399977989997,215.19083538000268,54470.03416608 2022-12-14,03:17:14.000,348,11112753,-795,0,1670987833,13015.507758949992,215.22608102999948,54470.11102440001 2022-12-14,03:17:15.000,348,11112784,-795,0,1670987834,13015.494286330002,215.22608102999948,54470.16692136 2022-12-14,03:17:16.000,348,11112731,-795,0,1670987835,13015.507758949992,215.17673712000396,54470.15993424001 2022-12-14,03:17:17.000,348,11112791,-795,0,1670987836,13015.373032750002,215.1696879900046,54469.901410800005 2022-12-14,03:17:18.000,348,11112752,-795,0,1670987837,13015.379769059997,215.21903190000012,54469.94333352001 2022-12-14,03:17:19.000,348,11112733,-795,0,1670987838,13015.494286330002,215.19788451000204,54470.09705016 2022-12-14,03:17:20.000,348,11112737,-795,0,1670987839,13015.521231569997,215.21198277000076,54470.069101680005 2022-12-14,03:17:21.000,348,11112717,-795,0,1670987840,13015.514495260002,215.21903190000012,54470.08307592001 2022-12-14,03:17:22.000,348,11112766,-795,0,1670987841,13015.561649429997,215.2049336400014,54470.069101680005 2022-12-14,03:17:23.000,348,11112778,-795,0,1670987842,13015.494286330002,215.2049336400014,54469.90839792 2022-12-14,03:17:24.000,348,11112738,-795,0,1670987843,13015.541440499997,215.22608102999948,54469.92935928 2022-12-14,03:17:25.000,348,11112754,-795,0,1670987844,13015.575122050002,215.2049336400014,54469.89442368001 2022-12-14,03:17:26.000,348,11112761,-795,0,1670987845,13015.548176809993,215.21198277000076,54469.9363464 2022-12-14,03:17:27.000,348,11112771,-795,0,1670987846,13015.474077400002,215.2049336400014,54469.71974568 2022-12-14,03:17:28.000,348,11112748,-795,0,1670987847,13015.467341089992,215.18378625000332,54469.74070704 2022-12-14,03:17:29.000,348,11112762,-795,0,1670987848,13015.588594669993,215.2049336400014,54469.89442368001 2022-12-14,03:17:30.000,348,11112722,-795,0,1670987849,13015.608803599993,215.24722842000483,54469.82455248001 2022-12-14,03:17:31.000,348,11112764,-795,0,1670987850,13015.588594669993,215.19788451000204,54469.85948808 2022-12-14,03:17:32.000,348,11112649,-795,0,1670987851,13015.554913120002,215.2049336400014,54469.64987448 2022-12-14,03:17:33.000,348,11112708,-795,0,1670987852,13015.575122050002,215.1696879900046,54469.67782296001 2022-12-14,03:17:34.000,348,11112765,-795,0,1670987853,13015.622276219998,215.19788451000204,54469.6917972 2022-12-14,03:17:35.000,348,11112808,-795,0,1670987854,13015.615539910003,215.16263885999797,54469.67782296001 2022-12-14,03:17:36.000,348,11112757,-795,0,1670987855,13015.548176809993,215.07100016999902,54469.50314496 2022-12-14,03:17:37.000,348,11112818,-795,0,1670987856,13015.662694079998,215.08509842999774,54469.49615784 2022-12-14,03:17:38.000,348,11112764,-795,0,1670987857,13015.790683969994,215.1062458200031,54469.49615784 2022-12-14,03:17:39.000,348,11112735,-795,0,1670987858,13015.831101829994,215.16263885999797,54469.58699040001 2022-12-14,03:17:40.000,348,11112710,-795,0,1670987859,13015.871519689994,215.19083538000268,54469.59397752 2022-12-14,03:17:41.000,348,11112771,-795,0,1670987860,13015.858047069989,215.26132668000355,54469.5520548 2022-12-14,03:17:42.000,348,11112761,-795,0,1670987861,13015.810892899994,215.33886711000378,54469.52410632 2022-12-14,03:17:43.000,348,11112790,-795,0,1670987862,13015.730057179993,215.38116188999993,54469.566029040005 2022-12-14,03:17:44.000,348,11112727,-795,0,1670987863,13015.757002419989,215.43755493000208,54469.70577144001 2022-12-14,03:17:45.000,348,11112759,-795,0,1670987864,13015.810892899994,215.43050580000272,54469.82455248001 2022-12-14,03:17:46.000,348,11112722,-795,0,1670987865,13015.770475039993,215.416407540004,54469.82455248001 2022-12-14,03:17:47.000,348,11112740,-795,0,1670987866,13015.750266109993,215.4516531900008,54469.67083584 2022-12-14,03:17:48.000,348,11112636,-795,0,1670987867,13015.797420279989,215.50804623000295,54469.83852672 2022-12-14,03:17:49.000,348,11112801,-795,0,1670987868,13015.804156589998,215.47984970999823,54469.84551384001 2022-12-14,03:17:50.000,348,11112781,-795,0,1670987869,13015.837838139989,215.47280057999888,54469.87346232001 2022-12-14,03:17:51.000,348,11112784,-795,0,1670987870,13015.844574449999,215.52214449000166,54469.8664752 2022-12-14,03:17:52.000,348,11112737,-795,0,1670987871,13015.837838139989,215.52214449000166,54469.85948808 2022-12-14,03:17:53.000,348,11112770,-795,0,1670987872,13015.864783379999,215.55739013999846,54469.91538504001 2022-12-14,03:17:54.000,348,11112762,-795,0,1670987873,13015.911937549994,215.54329187999974,54470.05512744 2022-12-14,03:17:55.000,348,11112743,-795,0,1670987874,13015.905201239999,215.55739013999846,54470.0062176 2022-12-14,03:17:56.000,348,11112715,-795,0,1670987875,13015.911937549994,215.55739013999846,54469.91538504001 2022-12-14,03:17:57.000,348,11112746,-795,0,1670987876,13015.851310759994,215.52919362000102,54469.635900240006 2022-12-14,03:17:58.000,348,11112777,-795,0,1670987877,13015.891728619994,215.56443926999782,54469.90839792 2022-12-14,03:17:59.000,348,11112757,-795,0,1670987878,13015.884992309999,215.55739013999846,54469.90839792 2022-12-14,03:18:00.000,348,11112695,-795,0,1670987879,13015.95909171999,215.5996849200019,54470.020191840005 2022-12-14,03:18:01.000,348,11112763,-795,0,1670987880,13015.96582803,215.60673405000125,54470.05512744 2022-12-14,03:18:02.000,348,11112798,-795,0,1670987881,13015.96582803,215.59263579000253,54470.020191840005 2022-12-14,03:18:03.000,348,11112726,-795,0,1670987882,13015.95909171999,215.56443926999782,54469.92237216001 2022-12-14,03:18:04.000,348,11112702,-795,0,1670987883,13015.99950957999,215.54329187999974,54469.95730776 2022-12-14,03:18:05.000,348,11112724,-795,0,1670987884,13015.98603696,215.59263579000253,54469.99224336001 2022-12-14,03:18:06.000,348,11112771,-795,0,1670987885,13015.932146479994,215.58558666000317,54469.901410800005 2022-12-14,03:18:07.000,348,11112756,-795,0,1670987886,13015.905201239999,215.59263579000253,54469.81057824 2022-12-14,03:18:08.000,348,11112756,-795,0,1670987887,13015.91867385999,215.53624275000038,54469.81756536 2022-12-14,03:18:09.000,348,11112715,-795,0,1670987888,13016.00624589,215.5785375300038,54469.97826912 2022-12-14,03:18:10.000,348,11112729,-795,0,1670987889,13016.00624589,215.52214449000166,54469.87346232001 2022-12-14,03:18:11.000,348,11112745,-795,0,1670987890,13016.03992743999,215.53624275000038,54469.950320640004 2022-12-14,03:18:12.000,348,11112716,-795,0,1670987891,13015.99950957999,215.52919362000102,54469.81057824 2022-12-14,03:18:13.000,348,11112722,-795,0,1670987892,13016.00624589,215.53624275000038,54469.89442368001 2022-12-14,03:18:14.000,348,11112713,-795,0,1670987893,13016.02645482,215.56443926999782,54469.92935928 2022-12-14,03:18:15.000,348,11112695,-795,0,1670987894,13016.053400059995,215.57148840000445,54469.99224336001 2022-12-14,03:18:16.000,348,11112766,-795,0,1670987895,13015.99950957999,215.59263579000253,54469.803591120006 2022-12-14,03:18:17.000,348,11112757,-795,0,1670987896,13016.06687268,215.5996849200019,54469.83852672 2022-12-14,03:18:18.000,348,11112700,-795,0,1670987897,13016.174653639995,215.58558666000317,54469.95730776 2022-12-14,03:18:19.000,348,11112797,-795,0,1670987898,13016.174653639995,215.58558666000317,54469.94333352001 2022-12-14,03:18:20.000,348,11112719,-795,0,1670987899,13016.10729054,215.62083230999997,54469.901410800005 2022-12-14,03:18:21.000,348,11112799,-755,0,1670987900,13016.12749947,215.5996849200019,54469.83852672 2022-12-14,03:18:22.000,348,11112742,-795,0,1670987901,13016.06687268,215.5996849200019,54469.79660400001 2022-12-14,03:18:23.000,348,11112777,-795,0,1670987902,13016.093817919995,215.57148840000445,54469.81057824 2022-12-14,03:18:24.000,348,11112713,-795,0,1670987903,13016.18138994999,215.62083230999997,54469.95730776 2022-12-14,03:18:25.000,348,11112728,-795,0,1670987904,13016.235280429995,215.58558666000317,54469.98525624 2022-12-14,03:18:26.000,348,11112718,-795,0,1670987905,13016.194862569995,215.60673405000125,54469.95730776 2022-12-14,03:18:27.000,348,11112701,-795,0,1670987906,13016.22180780999,215.54329187999974,54469.83852672 2022-12-14,03:18:28.000,348,11112707,-795,0,1670987907,13016.20159887999,215.56443926999782,54469.96429488001 2022-12-14,03:18:29.000,348,11112684,-795,0,1670987908,13016.215071499995,215.5996849200019,54469.950320640004 2022-12-14,03:18:30.000,348,11112746,-795,0,1670987909,13016.16791733,215.5996849200019,54469.92935928 2022-12-14,03:18:31.000,348,11112770,-795,0,1670987910,13016.215071499995,215.59263579000253,54469.96429488001 2022-12-14,03:18:32.000,348,11112683,-795,0,1670987911,13016.093817919995,215.59263579000253,54469.8664752 2022-12-14,03:18:33.000,348,11112726,-795,0,1670987912,13016.1477084,215.57148840000445,54469.9363464 2022-12-14,03:18:34.000,348,11112735,-795,0,1670987913,13016.26222566999,215.5996849200019,54470.0760888 2022-12-14,03:18:35.000,348,11112783,-795,0,1670987914,13016.255489359995,215.5503410099991,54470.13198576001 2022-12-14,03:18:36.000,348,11112716,-795,0,1670987915,13016.26222566999,215.60673405000125,54470.138972880006 2022-12-14,03:18:37.000,348,11112729,-795,0,1670987916,13016.24201673999,215.55739013999846,54470.12499864 2022-12-14,03:18:38.000,348,11112748,-795,0,1670987917,13016.235280429995,215.6137831800006,54470.06211456001 2022-12-14,03:18:39.000,348,11112731,-795,0,1670987918,13016.235280429995,215.5503410099991,54470.05512744 2022-12-14,03:18:40.000,348,11112767,-795,0,1670987919,13016.26222566999,215.58558666000317,54470.20884408001 2022-12-14,03:18:41.000,348,11112778,-795,0,1670987920,13016.30937984,215.55739013999846,54470.24377968 2022-12-14,03:18:42.000,348,11112722,-795,0,1670987921,13016.295907219996,215.5503410099991,54470.20185696 2022-12-14,03:18:43.000,348,11112719,-795,0,1670987922,13016.26222566999,215.52214449000166,54470.04814032 2022-12-14,03:18:44.000,348,11112765,-795,0,1670987923,13016.26222566999,215.5785375300038,54470.187882720005 2022-12-14,03:18:45.000,348,11112785,-795,0,1670987924,13016.275698289995,215.55739013999846,54470.15993424001 2022-12-14,03:18:46.000,348,11112798,-795,0,1670987925,13016.275698289995,215.59263579000253,54470.16692136 2022-12-14,03:18:47.000,348,11112735,-795,0,1670987926,13016.20159887999,215.55739013999846,54469.88044944 2022-12-14,03:18:48.000,348,11112727,-795,0,1670987927,13016.194862569995,215.53624275000038,54469.95730776 2022-12-14,03:18:49.000,348,11112757,-795,0,1670987928,13016.3497977,215.53624275000038,54470.14596 2022-12-14,03:18:50.000,348,11112726,-795,0,1670987929,13016.3497977,215.57148840000445,54470.15993424001 2022-12-14,03:18:51.000,348,11112744,-795,0,1670987930,13016.363270319991,215.53624275000038,54470.14596 2022-12-14,03:18:52.000,348,11112735,-795,0,1670987931,13016.30264352999,215.58558666000317,54469.95730776 2022-12-14,03:18:53.000,348,11112692,-795,0,1670987932,13016.41042449,215.57148840000445,54469.950320640004 2022-12-14,03:18:54.000,348,11112777,-795,0,1670987933,13016.41042449,215.6137831800006,54470.06211456001 2022-12-14,03:18:55.000,348,11112760,-795,0,1670987934,13016.423897109991,215.5996849200019,54470.01320472001 2022-12-14,03:18:56.000,348,11112727,-795,0,1670987935,13016.376742939996,215.65607796000404,54469.92237216001 2022-12-14,03:18:57.000,348,11112730,-795,0,1670987936,13016.417160799996,215.64902883000468,54469.96429488001 2022-12-14,03:18:58.000,348,11112703,-795,0,1670987937,13016.471051280001,215.6137831800006,54469.71974568 2022-12-14,03:18:59.000,348,11112702,-795,0,1670987938,13016.524941759992,215.67722535000212,54470.01320472001 2022-12-14,03:19:00.000,348,11112709,-795,0,1670987939,13016.551887000001,215.68427448000148,54470.069101680005 2022-12-14,03:19:01.000,348,11112776,-795,0,1670987940,13016.531678070001,215.7124709999989,54469.971282000006 2022-12-14,03:19:02.000,348,11112778,-795,0,1670987941,13016.524941759992,215.6983727400002,54469.87346232001 2022-12-14,03:19:03.000,348,11112750,-795,0,1670987942,13016.511469140001,215.70542186999955,54469.81057824 2022-12-14,03:19:04.000,348,11112774,-795,0,1670987943,13016.625986409992,215.7970605599985,54470.05512744 2022-12-14,03:19:05.000,348,11112761,-795,0,1670987944,13016.666404269992,215.76886404000106,54470.09006304001 2022-12-14,03:19:06.000,348,11112746,-795,0,1670987945,13016.706822129992,215.83230621000257,54470.187882720005 2022-12-14,03:19:07.000,348,11112747,-795,0,1670987946,13016.686613199992,215.86050273,54470.15294712 2022-12-14,03:19:08.000,348,11112780,-795,0,1670987947,13016.693349510002,215.83230621000257,54470.13198576001 2022-12-14,03:19:09.000,348,11112750,-795,0,1670987948,13016.700085819997,215.88165011999808,54469.950320640004 2022-12-14,03:19:10.000,348,11112793,-795,0,1670987949,13016.706822129992,215.9450922899996,54470.15294712 2022-12-14,03:19:11.000,348,11112809,-795,0,1670987950,13016.720294749997,215.9450922899996,54470.04115320001 2022-12-14,03:19:12.000,348,11112768,-795,0,1670987951,13016.666404269992,215.9450922899996,54470.19486984 2022-12-14,03:19:13.000,348,11112759,-795,0,1670987952,13016.740503679997,215.93804316000023,54470.25076680001 2022-12-14,03:19:14.000,348,11112762,-795,0,1670987953,13016.720294749997,215.98033794000366,54470.32762512001 2022-12-14,03:19:15.000,348,11112746,-795,0,1670987954,13016.727031059992,215.98033794000366,54470.29967664001 2022-12-14,03:19:16.000,348,11112673,-795,0,1670987955,13016.666404269992,216.06492750000325,54470.27172816 2022-12-14,03:19:17.000,348,11112766,-795,0,1670987956,13016.666404269992,216.02263271999982,54470.16692136 2022-12-14,03:19:18.000,348,11112727,-795,0,1670987957,13016.666404269992,216.02968184999918,54470.22281832 2022-12-14,03:19:19.000,348,11112727,-795,0,1670987958,13016.706822129992,216.02263271999982,54470.320638 2022-12-14,03:19:20.000,348,11112737,-795,0,1670987959,13016.659667959997,216.05082924000453,54470.404483440005 2022-12-14,03:19:21.000,348,11112746,-795,0,1670987960,13016.659667959997,216.0578783700039,54470.355573600005 2022-12-14,03:19:22.000,348,11112750,-795,0,1670987961,13016.619250099997,216.06492750000325,54470.36256072 2022-12-14,03:19:23.000,348,11112736,-795,0,1670987962,13016.612513790002,216.02263271999982,54470.285702400004 2022-12-14,03:19:24.000,348,11112732,-795,0,1670987963,13016.578832239997,216.00148533000174,54470.34159936 2022-12-14,03:19:25.000,348,11112699,-795,0,1670987964,13016.585568549992,216.01558359000046,54470.31365088 2022-12-14,03:19:26.000,348,11112810,-795,0,1670987965,13016.531678070001,215.98738707000302,54470.37653496001 2022-12-14,03:19:27.000,348,11112774,-795,0,1670987966,13016.471051280001,215.9591905499983,54470.19486984 2022-12-14,03:19:28.000,348,11112761,-795,0,1670987967,13016.417160799996,215.9591905499983,54470.22281832 2022-12-14,03:19:29.000,348,11112756,-795,0,1670987968,13016.504732829992,215.96623967999767,54470.29268952 2022-12-14,03:19:30.000,348,11112708,-795,0,1670987969,13016.477787589996,215.95214141999895,54470.320638 2022-12-14,03:19:31.000,348,11112755,-795,0,1670987970,13016.484523899991,215.95214141999895,54470.31365088 2022-12-14,03:19:32.000,348,11112764,-795,0,1670987971,13016.430633420001,215.95214141999895,54470.12499864 2022-12-14,03:19:33.000,348,11112737,-795,0,1670987972,13016.450842350001,215.93099403000087,54470.13198576001 2022-12-14,03:19:34.000,348,11112767,-795,0,1670987973,13016.457578659996,215.96623967999767,54470.236792560005 2022-12-14,03:19:35.000,348,11112748,-795,0,1670987974,13016.464314969991,215.98738707000302,54470.25775392001 2022-12-14,03:19:36.000,348,11112784,-795,0,1670987975,13016.28243459999,215.96623967999767,54470.020191840005 2022-12-14,03:19:37.000,348,11112728,-795,0,1670987976,13016.39021556,215.9732888100043,54470.2158312 2022-12-14,03:19:38.000,348,11112766,-795,0,1670987977,13016.497996519996,216.0085344600011,54470.41845768001 2022-12-14,03:19:39.000,348,11112721,-795,0,1670987978,13016.484523899991,216.00148533000174,54470.33461224 2022-12-14,03:19:40.000,348,11112747,-795,0,1670987979,13016.477787589996,215.98738707000302,54470.31365088 2022-12-14,03:19:41.000,348,11112763,-795,0,1670987980,13016.464314969991,216.02263271999982,54470.26474104 2022-12-14,03:19:42.000,348,11112745,-795,0,1670987981,13016.444106039991,216.00148533000174,54470.18089560001 2022-12-14,03:19:43.000,348,11112716,-795,0,1670987982,13016.457578659996,216.03673097999854,54470.17390848 2022-12-14,03:19:44.000,348,11112720,-795,0,1670987983,13016.497996519996,216.03673097999854,54470.29268952 2022-12-14,03:19:45.000,348,11112792,-795,0,1670987984,13016.538414379997,216.0578783700039,54470.306663760006 2022-12-14,03:19:46.000,348,11112739,-795,0,1670987985,13016.572095930002,216.06492750000325,54470.41845768001 2022-12-14,03:19:47.000,348,11112801,-795,0,1670987986,13016.585568549992,216.05082924000453,54470.34858648001 2022-12-14,03:19:48.000,348,11112706,-795,0,1670987987,13016.612513790002,216.02263271999982,54470.44640616001 2022-12-14,03:19:49.000,348,11112736,-795,0,1670987988,13016.625986409992,216.03673097999854,54470.38352208 2022-12-14,03:19:50.000,348,11112749,-795,0,1670987989,13016.646195339992,216.01558359000046,54470.46736752001 2022-12-14,03:19:51.000,348,11112748,-795,0,1670987990,13016.646195339992,216.00148533000174,54470.404483440005 2022-12-14,03:19:52.000,348,11112695,-795,0,1670987991,13016.619250099997,215.9450922899996,54470.355573600005 2022-12-14,03:19:53.000,348,11112749,-795,0,1670987992,13016.572095930002,215.98738707000302,54470.38352208 2022-12-14,03:19:54.000,348,11112728,-795,0,1670987993,13016.686613199992,215.99443620000238,54470.51627736001 2022-12-14,03:19:55.000,348,11112741,-795,0,1670987994,13016.673140580002,216.02263271999982,54470.50929024 2022-12-14,03:19:56.000,348,11112700,-795,0,1670987995,13016.693349510002,216.00148533000174,54470.49531600001 2022-12-14,03:19:57.000,348,11112762,-795,0,1670987996,13016.619250099997,216.01558359000046,54470.31365088 2022-12-14,03:19:58.000,348,11112729,-795,0,1670987997,13016.572095930002,216.00148533000174,54470.34858648001 2022-12-14,03:19:59.000,348,11112776,-795,0,1670987998,13016.599041169997,215.9450922899996,54470.13198576001 2022-12-14,03:20:00.000,348,11112740,-795,0,1670987999,13016.639459029997,216.0437801099979,54470.46736752001 2022-12-14,03:20:01.000,348,11112761,-795,0,1670988000,13016.652931650002,216.05082924000453,54470.36954784 2022-12-14,03:20:02.000,348,11112765,-795,0,1670988001,13016.619250099997,216.02263271999982,54470.36256072 2022-12-14,03:20:03.000,348,11112724,-795,0,1670988002,13016.713558440002,216.06492750000325,54470.54422584001 2022-12-14,03:20:04.000,348,11112723,-795,0,1670988003,13016.727031059992,216.0578783700039,54470.46736752001 2022-12-14,03:20:05.000,348,11112759,-795,0,1670988004,13016.720294749997,216.07902576000197,54470.39749632001 2022-12-14,03:20:06.000,348,11112688,-795,0,1670988005,13016.686613199992,216.05082924000453,54470.29967664001 2022-12-14,03:20:07.000,348,11112752,-795,0,1670988006,13016.652931650002,216.02968184999918,54470.187882720005 2022-12-14,03:20:08.000,348,11112742,-795,0,1670988007,13016.733767370002,216.0578783700039,54470.355573600005 2022-12-14,03:20:09.000,348,11112734,-795,0,1670988008,13016.706822129992,216.06492750000325,54470.27172816 2022-12-14,03:20:10.000,348,11112768,-795,0,1670988009,13016.747239989993,216.0931240200007,54470.320638 2022-12-14,03:20:11.000,348,11112743,-795,0,1670988010,13016.740503679997,216.06492750000325,54470.285702400004 2022-12-14,03:20:12.000,348,11112711,-795,0,1670988011,13016.686613199992,216.01558359000046,54470.08307592001 2022-12-14,03:20:13.000,348,11112685,-795,0,1670988012,13016.700085819997,216.00148533000174,54470.12499864 2022-12-14,03:20:14.000,348,11112770,-795,0,1670988013,13016.652931650002,215.95214141999895,54470.10403728 2022-12-14,03:20:15.000,348,11112720,-795,0,1670988014,13016.572095930002,216.0085344600011,54470.138972880006 2022-12-14,03:20:16.000,348,11112767,-795,0,1670988015,13016.437369729996,216.0719766300026,54470.02717896 2022-12-14,03:20:17.000,348,11112683,-795,0,1670988016,13016.491260210001,216.14246793000348,54470.13198576001 2022-12-14,03:20:18.000,348,11112741,-795,0,1670988017,13016.612513790002,216.12836967000476,54470.34858648001 2022-12-14,03:20:19.000,348,11112756,-715,0,1670988018,13016.558623309997,216.12836967000476,54470.39749632001 2022-12-14,03:20:20.000,348,11112707,-795,0,1670988019,13016.504732829992,216.14246793000348,54470.3905092 2022-12-14,03:20:21.000,348,11112760,-795,0,1670988020,13016.464314969991,216.08607489000133,54470.36256072 2022-12-14,03:20:22.000,348,11112729,-795,0,1670988021,13016.417160799996,216.06492750000325,54470.32762512001 2022-12-14,03:20:23.000,348,11112720,-795,0,1670988022,13016.37000663,216.11427140999876,54470.29268952 2022-12-14,03:20:24.000,348,11112732,-795,0,1670988023,13016.450842350001,216.0719766300026,54470.453393280004 2022-12-14,03:20:25.000,348,11112756,-795,0,1670988024,13016.457578659996,216.12132053999812,54470.5302516 2022-12-14,03:20:26.000,348,11112749,-795,0,1670988025,13016.403688179991,216.11427140999876,54470.50929024 2022-12-14,03:20:27.000,348,11112762,-795,0,1670988026,13016.376742939996,216.11427140999876,54470.42544480001 2022-12-14,03:20:28.000,348,11112713,-795,0,1670988027,13016.403688179991,216.07902576000197,54470.43941904 2022-12-14,03:20:29.000,348,11112716,-795,0,1670988028,13016.37000663,216.08607489000133,54470.48832888 2022-12-14,03:20:30.000,348,11112768,-795,0,1670988029,13016.316116149996,216.0931240200007,54470.48832888 2022-12-14,03:20:31.000,348,11112767,-795,0,1670988030,13016.26896198,216.0719766300026,54470.41147056 2022-12-14,03:20:32.000,348,11112711,-795,0,1670988031,13016.215071499995,216.1072222799994,54470.306663760006 2022-12-14,03:20:33.000,348,11112739,-795,0,1670988032,13016.20159887999,216.0578783700039,54470.29268952 2022-12-14,03:20:34.000,348,11112734,-795,0,1670988033,13016.255489359995,216.08607489000133,54470.33461224 2022-12-14,03:20:35.000,348,11112760,-795,0,1670988034,13016.255489359995,216.0578783700039,54470.306663760006 2022-12-14,03:20:36.000,348,11112713,-795,0,1670988035,13016.235280429995,216.02968184999918,54470.236792560005 2022-12-14,03:20:37.000,348,11112788,-795,0,1670988036,13016.12076315999,216.0085344600011,54470.236792560005 2022-12-14,03:20:38.000,348,11112661,-795,0,1670988037,13016.073608989995,215.98738707000302,54470.236792560005 2022-12-14,03:20:39.000,348,11112784,-795,0,1670988038,13016.114026849995,215.93099403000087,54470.29268952 2022-12-14,03:20:40.000,348,11112765,-795,0,1670988039,13016.18812626,215.87460098999873,54470.27172816 2022-12-14,03:20:41.000,348,11112742,-795,0,1670988040,13016.30264352999,215.83230621000257,54470.32762512001 2022-12-14,03:20:42.000,348,11112740,-795,0,1670988041,13016.30264352999,215.90279751000344,54470.236792560005 2022-12-14,03:20:43.000,348,11112745,-795,0,1670988042,13016.30937984,215.9450922899996,54470.41147056 2022-12-14,03:20:44.000,348,11112663,-795,0,1670988043,13016.24201673999,215.99443620000238,54470.39749632001 2022-12-14,03:20:45.000,348,11112711,-795,0,1670988044,13016.215071499995,216.0085344600011,54470.43243192 2022-12-14,03:20:46.000,348,11112775,-795,0,1670988045,13016.1477084,216.02968184999918,54470.46736752001 2022-12-14,03:20:47.000,348,11112754,-795,0,1670988046,13016.10055422999,215.98738707000302,54470.27871528001 2022-12-14,03:20:48.000,348,11112755,-795,0,1670988047,13016.114026849995,215.96623967999767,54470.27871528001 2022-12-14,03:20:49.000,348,11112737,-795,0,1670988048,13016.174653639995,215.95214141999895,54470.41845768001 2022-12-14,03:20:50.000,348,11112742,-795,0,1670988049,13016.16118101999,215.95214141999895,54470.41845768001 2022-12-14,03:20:51.000,348,11112785,-795,0,1670988050,13016.18812626,215.96623967999767,54470.39749632001 2022-12-14,03:20:52.000,348,11112690,-795,0,1670988051,13016.073608989995,215.89574838000408,54470.187882720005 2022-12-14,03:20:53.000,348,11112704,-795,0,1670988052,13016.10055422999,215.89574838000408,54470.22281832 2022-12-14,03:20:54.000,348,11112699,-795,0,1670988053,13016.10055422999,215.91689577000216,54470.31365088 2022-12-14,03:20:55.000,348,11112769,-795,0,1670988054,13016.14097208999,215.93804316000023,54470.34858648001 2022-12-14,03:20:56.000,348,11112735,-795,0,1670988055,13016.01971850999,215.9098466400028,54470.20185696 2022-12-14,03:20:57.000,348,11112701,-795,0,1670988056,13016.06013636999,215.90279751000344,54470.187882720005 2022-12-14,03:20:58.000,348,11112756,-795,0,1670988057,13016.134235779995,215.90279751000344,54470.32762512001 2022-12-14,03:20:59.000,348,11112672,-795,0,1670988058,13016.10729054,215.91689577000216,54470.320638 2022-12-14,03:21:00.000,348,11112732,-795,0,1670988059,13016.00624589,215.9450922899996,54470.13198576001 2022-12-14,03:21:01.000,348,11112768,-795,0,1670988060,13016.04666375,215.93099403000087,54470.15993424001 2022-12-14,03:21:02.000,348,11112717,-795,0,1670988061,13016.053400059995,215.9450922899996,54470.16692136 2022-12-14,03:21:03.000,348,11112706,-795,0,1670988062,13016.012982199994,215.95214141999895,54470.15294712 2022-12-14,03:21:04.000,348,11112744,-795,0,1670988063,13016.10055422999,215.9450922899996,54470.33461224 2022-12-14,03:21:05.000,348,11112767,-795,0,1670988064,13016.093817919995,216.00148533000174,54470.34159936 2022-12-14,03:21:06.000,348,11112761,-795,0,1670988065,13016.10729054,215.99443620000238,54470.29268952 2022-12-14,03:21:07.000,348,11112755,-795,0,1670988066,13016.08034529999,216.02968184999918,54470.22980544001 2022-12-14,03:21:08.000,348,11112695,-795,0,1670988067,13016.10055422999,216.0578783700039,54470.34858648001 2022-12-14,03:21:09.000,348,11112786,-795,0,1670988068,13016.08708161,216.0719766300026,54470.32762512001 2022-12-14,03:21:10.000,348,11112724,-795,0,1670988069,13016.14097208999,216.0719766300026,54470.320638 2022-12-14,03:21:11.000,348,11112766,-795,0,1670988070,13016.10729054,216.10017315000005,54470.41147056 2022-12-14,03:21:12.000,348,11112743,-795,0,1670988071,13016.08708161,216.1706644500009,54470.285702400004 2022-12-14,03:21:13.000,348,11112762,-795,0,1670988072,13016.10055422999,216.1565661900022,54470.34159936 2022-12-14,03:21:14.000,348,11112807,-795,0,1670988073,13016.18812626,216.19886096999835,54470.48832888 2022-12-14,03:21:15.000,348,11112756,-795,0,1670988074,13016.174653639995,216.23410662000242,54470.50230312 2022-12-14,03:21:16.000,348,11112736,-795,0,1670988075,13016.20159887999,216.26230313999986,54470.453393280004 2022-12-14,03:21:17.000,348,11112768,-795,0,1670988076,13016.235280429995,216.29049966000457,54470.41845768001 2022-12-14,03:21:18.000,348,11112777,-795,0,1670988077,13016.18138994999,216.24820488000114,54470.285702400004 2022-12-14,03:21:19.000,348,11112750,-795,0,1670988078,13016.18138994999,216.28345052999794,54470.29967664001 2022-12-14,03:21:20.000,348,11112755,-795,0,1670988079,13016.24875305,216.29754879000393,54470.43243192 2022-12-14,03:21:21.000,348,11112736,-795,0,1670988080,13016.28243459999,216.37508922000416,54470.48134176 2022-12-14,03:21:22.000,348,11112772,-795,0,1670988081,13016.30937984,216.33279444000073,54470.50929024 2022-12-14,03:21:23.000,348,11112774,-795,0,1670988082,13016.316116149996,216.3680400900048,54470.474354640006 2022-12-14,03:21:24.000,348,11112662,-795,0,1670988083,13016.363270319991,216.3680400900048,54470.60710992 2022-12-14,03:21:25.000,348,11112768,-795,0,1670988084,13016.3497977,216.4032857400016,54470.63505840001 2022-12-14,03:21:26.000,348,11112763,-795,0,1670988085,13016.32285245999,216.4173840000003,54470.62807128 2022-12-14,03:21:27.000,348,11112794,-795,0,1670988086,13016.34306138999,216.37508922000416,54470.50230312 2022-12-14,03:21:28.000,348,11112714,-795,0,1670988087,13016.316116149996,216.4173840000003,54470.50230312 2022-12-14,03:21:29.000,348,11112809,-795,0,1670988088,13016.363270319991,216.38213835000352,54470.6001228 2022-12-14,03:21:30.000,348,11112738,-795,0,1670988089,13016.32958877,216.4032857400016,54470.50230312 2022-12-14,03:21:31.000,348,11112714,-795,0,1670988090,13016.376742939996,216.38213835000352,54470.453393280004 2022-12-14,03:21:32.000,348,11112724,-795,0,1670988091,13016.316116149996,216.3539418299988,54470.36954784 2022-12-14,03:21:33.000,348,11112707,-795,0,1670988092,13016.32958877,216.36099095999816,54470.404483440005 2022-12-14,03:21:34.000,348,11112726,-795,0,1670988093,13016.3497977,216.39623661000223,54470.41845768001 2022-12-14,03:21:35.000,348,11112763,-795,0,1670988094,13016.34306138999,216.38213835000352,54470.43243192 2022-12-14,03:21:36.000,348,11112736,-795,0,1670988095,13016.24875305,216.38918748000287,54470.37653496001 2022-12-14,03:21:37.000,348,11112748,-795,0,1670988096,13016.295907219996,216.38918748000287,54470.474354640006 2022-12-14,03:21:38.000,348,11112776,-795,0,1670988097,13016.28243459999,216.38918748000287,54470.43243192 2022-12-14,03:21:39.000,348,11112746,-795,0,1670988098,13016.295907219996,216.4032857400016,54470.53723872 2022-12-14,03:21:40.000,348,11112753,-795,0,1670988099,13016.30264352999,216.39623661000223,54470.48832888 2022-12-14,03:21:41.000,348,11112730,-795,0,1670988100,13016.30937984,216.45262965000438,54470.50230312 2022-12-14,03:21:42.000,348,11112715,-795,0,1670988101,13016.275698289995,216.3680400900048,54470.306663760006 2022-12-14,03:21:43.000,348,11112733,-795,0,1670988102,13016.24875305,216.44558051999775,54470.36256072 2022-12-14,03:21:44.000,348,11112779,-795,0,1670988103,13016.28917091,216.4032857400016,54470.50230312 2022-12-14,03:21:45.000,348,11112722,-795,0,1670988104,13016.32958877,216.43148225999903,54470.61409704001 2022-12-14,03:21:46.000,348,11112746,-795,0,1670988105,13016.26222566999,216.42443312999967,54470.55820008 2022-12-14,03:21:47.000,348,11112756,-795,0,1670988106,13016.22180780999,216.42443312999967,54470.453393280004 2022-12-14,03:21:48.000,348,11112685,-795,0,1670988107,13016.295907219996,216.42443312999967,54470.49531600001 2022-12-14,03:21:49.000,348,11112746,-795,0,1670988108,13016.275698289995,216.4173840000003,54470.56518720001 2022-12-14,03:21:50.000,348,11112761,-795,0,1670988109,13016.32285245999,216.44558051999775,54470.63505840001 2022-12-14,03:21:51.000,348,11112782,-795,0,1670988110,13016.28243459999,216.38213835000352,54470.57916144 2022-12-14,03:21:52.000,348,11112761,-795,0,1670988111,13016.235280429995,216.3539418299988,54470.572174320005 2022-12-14,03:21:53.000,348,11112711,-795,0,1670988112,13016.20833519,216.33279444000073,54470.621084160004 2022-12-14,03:21:54.000,348,11112778,-795,0,1670988113,13016.28243459999,216.33279444000073,54470.788775040004 2022-12-14,03:21:55.000,348,11112769,-795,0,1670988114,13016.26222566999,216.36099095999816,54470.76781368 2022-12-14,03:21:56.000,348,11112693,-795,0,1670988115,13016.255489359995,216.29049966000457,54470.739865200005 2022-12-14,03:21:57.000,348,11112767,-795,0,1670988116,13016.1477084,216.31164705000265,54470.63505840001 2022-12-14,03:21:58.000,348,11112744,-795,0,1670988117,13016.18138994999,216.3045979200033,54470.67698112 2022-12-14,03:21:59.000,348,11112761,-795,0,1670988118,13016.22854412,216.26935226999922,54470.72589096 2022-12-14,03:22:00.000,348,11112767,-795,0,1670988119,13016.22854412,216.29049966000457,54470.7049296 2022-12-14,03:22:01.000,348,11112760,-795,0,1670988120,13016.12076315999,216.29049966000457,54470.55121296 2022-12-14,03:22:02.000,348,11112759,-795,0,1670988121,13016.1477084,216.26935226999922,54470.50929024 2022-12-14,03:22:03.000,348,11112748,-795,0,1670988122,13016.14097208999,216.29049966000457,54470.55121296 2022-12-14,03:22:04.000,348,11112771,-795,0,1670988123,13016.134235779995,216.29754879000393,54470.65601976 2022-12-14,03:22:05.000,348,11112692,-795,0,1670988124,13016.18812626,216.26230313999986,54470.69794248 2022-12-14,03:22:06.000,348,11112787,-795,0,1670988125,13016.12076315999,216.318696180002,54470.74685232 2022-12-14,03:22:07.000,348,11112747,-795,0,1670988126,13016.1477084,216.29049966000457,54470.56518720001 2022-12-14,03:22:08.000,348,11112680,-795,0,1670988127,13016.012982199994,216.29049966000457,54470.453393280004 2022-12-14,03:22:09.000,348,11112747,-795,0,1670988128,13016.174653639995,216.3045979200033,54470.74685232 2022-12-14,03:22:10.000,348,11112724,-795,0,1670988129,13016.16791733,216.3680400900048,54470.788775040004 2022-12-14,03:22:11.000,348,11112745,-795,0,1670988130,13016.10729054,216.318696180002,54470.71191672001 2022-12-14,03:22:12.000,348,11112699,-795,0,1670988131,13016.00624589,216.27640139999858,54470.453393280004 2022-12-14,03:22:13.000,348,11112667,-795,0,1670988132,13016.053400059995,216.29754879000393,54470.51627736001 2022-12-14,03:22:14.000,348,11112734,-795,0,1670988133,13016.08034529999,216.33279444000073,54470.6001228 2022-12-14,03:22:15.000,348,11112729,-795,0,1670988134,13016.093817919995,216.31164705000265,54470.6001228 2022-12-14,03:22:16.000,348,11112744,-795,0,1670988135,13016.00624589,216.31164705000265,54470.44640616001 2022-12-14,03:22:17.000,348,11112753,-795,0,1670988136,13016.00624589,216.33984357000008,54470.46736752001 2022-12-14,03:22:18.000,348,11112795,-795,0,1670988137,13016.14097208999,216.318696180002,54470.642045520006 2022-12-14,03:22:19.000,348,11112738,-795,0,1670988138,13016.12076315999,216.29049966000457,54470.6001228 2022-12-14,03:22:20.000,348,11112751,-795,0,1670988139,13016.08034529999,216.29049966000457,54470.65601976 2022-12-14,03:22:21.000,348,11112718,-795,0,1670988140,13016.08034529999,216.29049966000457,54470.59313568001 2022-12-14,03:22:22.000,348,11112745,-795,0,1670988141,13016.012982199994,216.26230313999986,54470.50929024 2022-12-14,03:22:23.000,348,11112757,-795,0,1670988142,13016.053400059995,216.24115575000178,54470.453393280004 2022-12-14,03:22:24.000,348,11112682,-795,0,1670988143,13016.134235779995,216.2552540100005,54470.61409704001 2022-12-14,03:22:25.000,348,11112745,-795,0,1670988144,13016.18138994999,216.23410662000242,54470.60710992 2022-12-14,03:22:26.000,348,11112747,-795,0,1670988145,13016.16118101999,216.27640139999858,54470.572174320005 2022-12-14,03:22:27.000,348,11112728,-795,0,1670988146,13016.20159887999,216.23410662000242,54470.43941904 2022-12-14,03:22:28.000,348,11112690,-795,0,1670988147,13016.20159887999,216.2552540100005,54470.53723872 2022-12-14,03:22:29.000,348,11112721,-795,0,1670988148,13016.26896198,216.2552540100005,54470.55820008 2022-12-14,03:22:40.000,348,11112769,-795,0,1670988159,13016.336325079996,216.26230313999986,54470.621084160004 2022-12-14,03:22:41.000,348,11112773,-795,0,1670988160,13016.336325079996,216.26935226999922,54470.65601976 2022-12-14,03:22:42.000,348,11112742,-795,0,1670988161,13016.32285245999,216.26230313999986,54470.61409704001 2022-12-14,03:22:43.000,348,11112758,-795,0,1670988162,13016.30937984,216.24115575000178,54470.48134176 2022-12-14,03:22:44.000,348,11112723,-795,0,1670988163,13016.316116149996,216.23410662000242,54470.59313568001 2022-12-14,03:22:45.000,348,11112786,-795,0,1670988164,13016.3497977,216.31164705000265,54470.523264480005 2022-12-14,03:22:46.000,348,11112733,-795,0,1670988165,13016.32958877,216.28345052999794,54470.57916144 2022-12-14,03:22:47.000,348,11112728,-795,0,1670988166,13016.30264352999,216.26230313999986,54470.41845768001 2022-12-14,03:22:48.000,348,11112756,-795,0,1670988167,13016.28243459999,216.26230313999986,54470.46736752001 2022-12-14,03:22:49.000,348,11112753,-795,0,1670988168,13016.39021556,216.26230313999986,54470.67698112 2022-12-14,03:22:50.000,348,11112805,-795,0,1670988169,13016.403688179991,216.27640139999858,54470.68396824001 2022-12-14,03:22:51.000,348,11112793,-795,0,1670988170,13016.37000663,216.26230313999986,54470.58614856001 2022-12-14,03:22:52.000,348,11112741,-795,0,1670988171,13016.30264352999,216.24115575000178,54470.39749632001 2022-12-14,03:22:53.000,348,11112698,-795,0,1670988172,13016.383479249991,216.24115575000178,54470.44640616001 2022-12-14,03:22:54.000,348,11112746,-795,0,1670988173,13016.363270319991,216.23410662000242,54470.55121296 2022-12-14,03:22:55.000,348,11112749,-795,0,1670988174,13016.423897109991,216.24115575000178,54470.56518720001 2022-12-14,03:22:56.000,348,11112760,-795,0,1670988175,13016.295907219996,216.23410662000242,54470.453393280004 2022-12-14,03:22:57.000,348,11112679,-795,0,1670988176,13016.275698289995,216.22705749000306,54470.44640616001 2022-12-14,03:22:58.000,348,11112754,-795,0,1670988177,13016.336325079996,216.191811839999,54470.43243192 2022-12-14,03:22:59.000,348,11112727,-795,0,1670988178,13016.39021556,216.2059100999977,54470.60710992 2022-12-14,03:23:00.000,348,11112763,-795,0,1670988179,13016.376742939996,216.16361532000155,54470.54422584001 2022-12-14,03:23:01.000,348,11112722,-795,0,1670988180,13016.30937984,216.1706644500009,54470.42544480001 2022-12-14,03:23:02.000,348,11112676,-795,0,1670988181,13016.215071499995,216.18476270999963,54470.66300688001 2022-12-14,03:23:03.000,348,11112686,-795,0,1670988182,13016.20159887999,216.07902576000197,54470.36954784 2022-12-14,03:23:04.000,348,11112779,-795,0,1670988183,13016.30264352999,216.1072222799994,54470.5302516 2022-12-14,03:23:05.000,348,11112695,-795,0,1670988184,13016.336325079996,216.0578783700039,54470.56518720001 2022-12-14,03:23:06.000,348,11112754,-795,0,1670988185,13016.26222566999,216.07902576000197,54470.50929024 2022-12-14,03:23:07.000,348,11112744,-795,0,1670988186,13016.215071499995,216.06492750000325,54470.453393280004 2022-12-14,03:23:08.000,348,11112755,-795,0,1670988187,13016.26896198,216.02263271999982,54470.49531600001 2022-12-14,03:23:09.000,348,11112762,-795,0,1670988188,13016.28243459999,216.0085344600011,54470.54422584001 2022-12-14,03:23:10.000,348,11112753,-795,0,1670988189,13016.30937984,216.00148533000174,54470.51627736001 2022-12-14,03:23:11.000,348,11112734,-795,0,1670988190,13016.295907219996,216.02968184999918,54470.43941904 2022-12-14,03:23:12.000,348,11112783,-795,0,1670988191,13016.26222566999,216.00148533000174,54470.523264480005 2022-12-14,03:23:13.000,348,11112762,-795,0,1670988192,13016.26222566999,216.0578783700039,54470.43243192 2022-12-14,03:23:14.000,348,11112800,-795,0,1670988193,13016.24875305,216.0085344600011,54470.4603804 2022-12-14,03:23:15.000,348,11112756,-795,0,1670988194,13016.32958877,216.02263271999982,54470.56518720001 2022-12-14,03:23:16.000,348,11112718,-795,0,1670988195,13016.32958877,216.03673097999854,54470.572174320005 2022-12-14,03:23:17.000,348,11112707,-795,0,1670988196,13016.37000663,216.05082924000453,54470.50230312 2022-12-14,03:23:18.000,348,11112757,-795,0,1670988197,13016.356534009996,216.0437801099979,54470.3905092 2022-12-14,03:23:19.000,348,11112778,-795,0,1670988198,13016.356534009996,216.05082924000453,54470.36954784 2022-12-14,03:23:20.000,348,11112760,-795,0,1670988199,13016.423897109991,216.0719766300026,54470.51627736001 2022-12-14,03:23:21.000,348,11112750,-795,0,1670988200,13016.497996519996,216.1072222799994,54470.66300688001 2022-12-14,03:23:22.000,348,11112780,-795,0,1670988201,13016.484523899991,216.0931240200007,54470.55121296 2022-12-14,03:23:23.000,348,11112751,-795,0,1670988202,13016.471051280001,216.0931240200007,54470.49531600001 2022-12-14,03:23:24.000,348,11112784,-795,0,1670988203,13016.484523899991,216.06492750000325,54470.44640616001 2022-12-14,03:23:25.000,348,11112786,-795,0,1670988204,13016.511469140001,216.0719766300026,54470.34159936 2022-12-14,03:23:26.000,348,11112770,-795,0,1670988205,13016.524941759992,216.01558359000046,54470.39749632001 2022-12-14,03:23:27.000,348,11112758,-795,0,1670988206,13016.612513790002,215.96623967999767,54470.36954784 2022-12-14,03:23:28.000,348,11112798,-795,0,1670988207,13016.592304860002,215.98033794000366,54470.42544480001 2022-12-14,03:23:29.000,348,11112790,-795,0,1670988208,13016.599041169997,216.0085344600011,54470.50929024 2022-12-14,03:23:30.000,348,11112786,-795,0,1670988209,13016.720294749997,216.03673097999854,54470.572174320005 2022-12-14,03:23:31.000,348,11112747,-795,0,1670988210,13016.767448919993,216.03673097999854,54470.6001228 2022-12-14,03:23:32.000,348,11112763,-795,0,1670988211,13016.727031059992,215.98738707000302,54470.523264480005 2022-12-14,03:23:33.000,348,11112777,-795,0,1670988212,13016.720294749997,216.01558359000046,54470.5302516 2022-12-14,03:23:34.000,348,11112786,-795,0,1670988213,13016.713558440002,215.95214141999895,54470.50929024 2022-12-14,03:23:35.000,348,11112720,-795,0,1670988214,13016.673140580002,215.93099403000087,54470.4603804 2022-12-14,03:23:36.000,348,11112784,-795,0,1670988215,13016.625986409992,215.95214141999895,54470.48832888 2022-12-14,03:23:37.000,348,11112706,-795,0,1670988216,13016.686613199992,215.92394490000152,54470.48134176 2022-12-14,03:23:38.000,348,11112742,-795,0,1670988217,13016.740503679997,215.90279751000344,54470.56518720001 2022-12-14,03:23:39.000,348,11112763,-795,0,1670988218,13016.720294749997,215.90279751000344,54470.57916144 2022-12-14,03:23:40.000,348,11112738,-795,0,1670988219,13016.727031059992,215.89574838000408,54470.51627736001 2022-12-14,03:23:41.000,348,11112739,-795,0,1670988220,13016.693349510002,215.90279751000344,54470.51627736001 2022-12-14,03:23:42.000,348,11112754,-795,0,1670988221,13016.666404269992,215.83230621000257,54470.36954784 2022-12-14,03:23:43.000,348,11112745,-795,0,1670988222,13016.652931650002,215.7970605599985,54470.404483440005 2022-12-14,03:23:44.000,348,11112732,-795,0,1670988223,13016.727031059992,215.75476578000234,54470.43941904 2022-12-14,03:23:45.000,348,11112737,-795,0,1670988224,13016.733767370002,215.75476578000234,54470.36256072 2022-12-14,03:23:46.000,348,11112768,-795,0,1670988225,13016.801130469998,215.6631270900034,54470.29967664001 2022-12-14,03:23:47.000,348,11112744,-795,0,1670988226,13016.881966189998,215.68427448000148,54470.2158312 2022-12-14,03:23:48.000,348,11112735,-795,0,1670988227,13016.888702499993,215.73361839000427,54470.16692136 2022-12-14,03:23:49.000,348,11112736,-795,0,1670988228,13016.888702499993,215.8111588200045,54470.236792560005 2022-12-14,03:23:50.000,348,11112732,-795,0,1670988229,13016.895438809988,215.81820795000385,54470.36954784 2022-12-14,03:23:51.000,348,11112737,-795,0,1670988230,13016.848284639993,215.86050273,54470.37653496001 2022-12-14,03:23:52.000,348,11112715,-795,0,1670988231,13016.780921539998,215.86050273,54470.36954784 2022-12-14,03:23:53.000,348,11112702,-795,0,1670988232,13016.774185230002,215.86050273,54470.38352208 2022-12-14,03:23:54.000,348,11112753,-795,0,1670988233,13016.895438809988,215.8252570800032,54470.572174320005 2022-12-14,03:23:55.000,348,11112727,-795,0,1670988234,13016.868493569993,215.83935534000193,54470.46736752001 2022-12-14,03:23:56.000,348,11112711,-795,0,1670988235,13016.915647739988,215.7970605599985,54470.43243192 2022-12-14,03:23:57.000,348,11112739,-795,0,1670988236,13016.834812020003,215.7618149100017,54470.24377968 2022-12-14,03:23:58.000,348,11112732,-795,0,1670988237,13016.814603090002,215.68427448000148,54470.22980544001 2022-12-14,03:23:59.000,348,11112744,-795,0,1670988238,13016.753976300002,215.71952012999827,54470.24377968 2022-12-14,03:24:00.000,348,11112769,-795,0,1670988239,13016.767448919993,215.7970605599985,54470.355573600005 2022-12-14,03:24:01.000,348,11112710,-795,0,1670988240,13016.814603090002,215.83935534000193,54470.572174320005 2022-12-14,03:24:02.000,348,11112730,-795,0,1670988241,13016.747239989993,215.85345360000065,54470.56518720001 2022-12-14,03:24:03.000,348,11112791,-795,0,1670988242,13016.720294749997,215.80410968999786,54470.29967664001 2022-12-14,03:24:04.000,348,11112664,-795,0,1670988243,13016.659667959997,215.88165011999808,54470.44640616001 2022-12-14,03:24:05.000,348,11112755,-795,0,1670988244,13016.780921539998,215.86755185999937,54470.71191672001 2022-12-14,03:24:06.000,348,11112812,-795,0,1670988245,13016.807866779993,215.83230621000257,54470.7748008 2022-12-14,03:24:07.000,348,11112801,-795,0,1670988246,13016.807866779993,215.85345360000065,54470.72589096 2022-12-14,03:24:08.000,348,11112764,-795,0,1670988247,13016.673140580002,215.8252570800032,54470.642045520006 2022-12-14,03:24:09.000,348,11112741,-795,0,1670988248,13016.727031059992,215.8464044700013,54470.73287808001 2022-12-14,03:24:10.000,348,11112773,-795,0,1670988249,13016.753976300002,215.86755185999937,54470.85165912001 2022-12-14,03:24:11.000,348,11112757,-795,0,1670988250,13016.760712609997,215.90279751000344,54470.89358184 2022-12-14,03:24:12.000,348,11112711,-795,0,1670988251,13016.679876889997,215.90279751000344,54470.57916144 2022-12-14,03:24:13.000,348,11112812,-795,0,1670988252,13016.720294749997,215.92394490000152,54470.71890384 2022-12-14,03:24:14.000,348,11112782,-795,0,1670988253,13016.700085819997,215.96623967999767,54470.642045520006 2022-12-14,03:24:15.000,348,11112745,-795,0,1670988254,13016.747239989993,215.9732888100043,54470.46736752001 2022-12-14,03:24:16.000,348,11112741,-795,0,1670988255,13016.666404269992,215.93804316000023,54470.37653496001 2022-12-14,03:24:17.000,348,11112757,-795,0,1670988256,13016.666404269992,215.9098466400028,54470.4603804 2022-12-14,03:24:18.000,348,11112740,-795,0,1670988257,13016.686613199992,215.87460098999873,54470.64903264 2022-12-14,03:24:19.000,348,11112739,-795,0,1670988258,13016.646195339992,215.89574838000408,54470.71191672001 2022-12-14,03:24:20.000,348,11112774,-795,0,1670988259,13016.625986409992,215.95214141999895,54470.64903264 2022-12-14,03:24:21.000,348,11112772,-795,0,1670988260,13016.585568549992,215.93099403000087,54470.55121296 2022-12-14,03:24:22.000,348,11112729,-795,0,1670988261,13016.538414379997,215.90279751000344,54470.69794248 2022-12-14,03:24:23.000,348,11112752,-795,0,1670988262,13016.491260210001,215.99443620000238,54470.65601976 2022-12-14,03:24:24.000,348,11112750,-795,0,1670988263,13016.497996519996,215.99443620000238,54470.60710992 2022-12-14,03:24:25.000,348,11112787,-795,0,1670988264,13016.558623309997,215.98738707000302,54470.739865200005 2022-12-14,03:24:26.000,348,11112766,-795,0,1670988265,13016.551887000001,215.96623967999767,54470.809736400006 2022-12-14,03:24:27.000,348,11112775,-795,0,1670988266,13016.511469140001,215.98738707000302,54470.80274928001 2022-12-14,03:24:28.000,348,11112772,-795,0,1670988267,13016.457578659996,215.96623967999767,54470.7049296 2022-12-14,03:24:29.000,348,11112722,-795,0,1670988268,13016.450842350001,215.96623967999767,54470.65601976 2022-12-14,03:24:30.000,348,11112739,-795,0,1670988269,13016.464314969991,215.98738707000302,54470.73287808001 2022-12-14,03:24:31.000,348,11112740,-795,0,1670988270,13016.511469140001,215.98738707000302,54470.65601976 2022-12-14,03:24:32.000,348,11112747,-795,0,1670988271,13016.363270319991,216.02263271999982,54470.60710992 2022-12-14,03:24:33.000,348,11112745,-795,0,1670988272,13016.403688179991,216.01558359000046,54470.669994 2022-12-14,03:24:34.000,348,11112716,-795,0,1670988273,13016.524941759992,216.0085344600011,54470.809736400006 2022-12-14,03:24:35.000,348,11112765,-795,0,1670988274,13016.504732829992,216.00148533000174,54470.83768488 2022-12-14,03:24:36.000,348,11112738,-795,0,1670988275,13016.518205449996,216.01558359000046,54470.79576216 2022-12-14,03:24:37.000,348,11112788,-795,0,1670988276,13016.417160799996,216.0719766300026,54470.69794248 2022-12-14,03:24:38.000,348,11112694,-755,0,1670988277,13016.457578659996,216.02968184999918,54470.67698112 2022-12-14,03:24:39.000,348,11112770,-795,0,1670988278,13016.471051280001,216.0578783700039,54470.83768488 2022-12-14,03:24:40.000,348,11112734,-795,0,1670988279,13016.484523899991,216.08607489000133,54470.907556080005 2022-12-14,03:24:41.000,348,11112765,-795,0,1670988280,13016.497996519996,216.10017315000005,54470.977427280006 2022-12-14,03:24:42.000,348,11112764,-795,0,1670988281,13016.450842350001,216.0931240200007,54470.788775040004 2022-12-14,03:24:43.000,348,11112743,-795,0,1670988282,13016.403688179991,216.11427140999876,54470.80274928001 2022-12-14,03:24:44.000,348,11112677,-795,0,1670988283,13016.464314969991,216.08607489000133,54470.858646240005 2022-12-14,03:24:45.000,348,11112725,-795,0,1670988284,13016.383479249991,216.14246793000348,54470.87960760001 2022-12-14,03:24:46.000,348,11112750,-795,0,1670988285,13016.3497977,216.1072222799994,54470.858646240005 2022-12-14,03:24:47.000,348,11112777,-795,0,1670988286,13016.3497977,216.1072222799994,54470.72589096 2022-12-14,03:24:48.000,348,11112789,-795,0,1670988287,13016.356534009996,216.1072222799994,54470.75383944001 2022-12-14,03:24:49.000,348,11112736,-795,0,1670988288,13016.444106039991,216.14246793000348,54470.92153032001 2022-12-14,03:24:50.000,348,11112761,-795,0,1670988289,13016.471051280001,216.12132053999812,54470.86563336 2022-12-14,03:24:51.000,348,11112775,-795,0,1670988290,13016.450842350001,216.13541880000412,54470.809736400006 2022-12-14,03:24:52.000,348,11112686,-795,0,1670988291,13016.444106039991,216.16361532000155,54470.55121296 2022-12-14,03:24:53.000,348,11112744,-795,0,1670988292,13016.396951869996,216.22705749000306,54470.669994 2022-12-14,03:24:54.000,348,11112766,-795,0,1670988293,13016.32285245999,216.318696180002,54470.71191672001 2022-12-14,03:24:55.000,348,11112745,-795,0,1670988294,13016.174653639995,216.26935226999922,54470.61409704001 2022-12-14,03:24:56.000,348,11112753,-795,0,1670988295,13016.114026849995,216.24820488000114,54470.60710992 2022-12-14,03:24:57.000,348,11112738,-795,0,1670988296,13016.08708161,216.22705749000306,54470.642045520006 2022-12-14,03:24:58.000,348,11112721,-795,0,1670988297,13016.20159887999,216.2059100999977,54470.71191672001 2022-12-14,03:24:59.000,348,11112757,-795,0,1670988298,13016.18812626,216.18476270999963,54470.71191672001 2022-12-14,03:25:00.000,348,11112719,-795,0,1670988299,13016.16118101999,216.2059100999977,54470.7049296 2022-12-14,03:25:01.000,348,11112783,-795,0,1670988300,13016.1477084,216.22705749000306,54470.71890384 2022-12-14,03:25:02.000,348,11112769,-795,0,1670988301,13016.053400059995,216.2059100999977,54470.55820008 2022-12-14,03:25:03.000,348,11112700,-795,0,1670988302,13016.06687268,216.2200083600037,54470.57916144 2022-12-14,03:25:04.000,348,11112746,-795,0,1670988303,13016.08708161,216.27640139999858,54470.74685232 2022-12-14,03:25:05.000,348,11112717,-795,0,1670988304,13016.033191129995,216.26230313999986,54470.6001228 2022-12-14,03:25:06.000,348,11112752,-795,0,1670988305,13016.093817919995,216.19886096999835,54470.669994 2022-12-14,03:25:07.000,348,11112809,-795,0,1670988306,13016.053400059995,216.2059100999977,54470.54422584001 2022-12-14,03:25:08.000,348,11112749,-795,0,1670988307,13016.06687268,216.24820488000114,54470.63505840001 2022-12-14,03:25:09.000,348,11112773,-795,0,1670988308,13016.14097208999,216.2200083600037,54470.57916144 2022-12-14,03:25:10.000,348,11112713,-795,0,1670988309,13016.154444709995,216.28345052999794,54470.61409704001 2022-12-14,03:25:11.000,348,11112729,-795,0,1670988310,13016.18138994999,216.23410662000242,54470.621084160004 2022-12-14,03:25:12.000,348,11112748,-795,0,1670988311,13016.10055422999,216.2200083600037,54470.5302516 2022-12-14,03:25:13.000,348,11112741,-795,0,1670988312,13016.08034529999,216.24115575000178,54470.55121296 2022-12-14,03:25:14.000,348,11112755,-795,0,1670988313,13016.20159887999,216.2059100999977,54470.75383944001 2022-12-14,03:25:15.000,348,11112742,-795,0,1670988314,13016.22180780999,216.24115575000178,54470.7748008 2022-12-14,03:25:16.000,348,11112665,-795,0,1670988315,13016.20833519,216.23410662000242,54470.7049296 2022-12-14,03:25:17.000,348,11112758,-795,0,1670988316,13016.12076315999,216.21295923000434,54470.55820008 2022-12-14,03:25:18.000,348,11112802,-795,0,1670988317,13016.134235779995,216.2059100999977,54470.572174320005 2022-12-14,03:25:19.000,348,11112709,-795,0,1670988318,13016.18138994999,216.191811839999,54470.690955360005 2022-12-14,03:25:20.000,348,11112793,-795,0,1670988319,13016.154444709995,216.19886096999835,54470.64903264 2022-12-14,03:25:21.000,348,11112760,-795,0,1670988320,13016.174653639995,216.1706644500009,54470.73287808001 2022-12-14,03:25:22.000,348,11112744,-795,0,1670988321,13016.10729054,216.17771358000027,54470.68396824001 2022-12-14,03:25:23.000,348,11112774,-795,0,1670988322,13016.10055422999,216.16361532000155,54470.60710992 2022-12-14,03:25:24.000,348,11112722,-795,0,1670988323,13016.093817919995,216.17771358000027,54470.58614856001 2022-12-14,03:25:25.000,348,11112742,-795,0,1670988324,13016.06013636999,216.19886096999835,54470.65601976 2022-12-14,03:25:26.000,348,11112771,-795,0,1670988325,13016.06687268,216.1565661900022,54470.642045520006 2022-12-14,03:25:27.000,348,11112727,-795,0,1670988326,13016.02645482,216.22705749000306,54470.54422584001 2022-12-14,03:25:28.000,348,11112732,-795,0,1670988327,13016.03992743999,216.2200083600037,54470.55820008 2022-12-14,03:25:29.000,348,11112773,-795,0,1670988328,13016.114026849995,216.24820488000114,54470.690955360005 2022-12-14,03:25:30.000,348,11112762,-795,0,1670988329,13016.14097208999,216.21295923000434,54470.68396824001 2022-12-14,03:25:31.000,348,11112762,-795,0,1670988330,13016.12076315999,216.26935226999922,54470.68396824001 2022-12-14,03:25:32.000,348,11112783,-795,0,1670988331,13016.03992743999,216.23410662000242,54470.50929024 2022-12-14,03:25:33.000,348,11112715,-795,0,1670988332,13016.053400059995,216.29049966000457,54470.57916144 2022-12-14,03:25:34.000,348,11112772,-795,0,1670988333,13016.08708161,216.26935226999922,54470.60710992 2022-12-14,03:25:35.000,348,11112746,-795,0,1670988334,13016.073608989995,216.26230313999986,54470.6001228 2022-12-14,03:25:36.000,348,11112760,-795,0,1670988335,13015.97930064999,216.29754879000393,54470.51627736001 2022-12-14,03:25:37.000,348,11112720,-795,0,1670988336,13015.972564339994,216.29754879000393,54470.523264480005 2022-12-14,03:25:38.000,348,11112685,-795,0,1670988337,13016.033191129995,216.318696180002,54470.55820008 2022-12-14,03:25:39.000,348,11112739,-795,0,1670988338,13016.10055422999,216.3539418299988,54470.669994 2022-12-14,03:25:40.000,348,11112676,-795,0,1670988339,13016.134235779995,216.27640139999858,54470.64903264 2022-12-14,03:25:41.000,348,11112722,-795,0,1670988340,13016.134235779995,216.32574531000137,54470.642045520006 2022-12-14,03:25:42.000,348,11112796,-795,0,1670988341,13016.033191129995,216.29754879000393,54470.48134176 2022-12-14,03:25:43.000,348,11112740,-795,0,1670988342,13016.08708161,216.2552540100005,54470.50230312 2022-12-14,03:25:44.000,348,11112771,-795,0,1670988343,13016.1477084,216.24820488000114,54470.60710992 2022-12-14,03:25:45.000,348,11112752,-795,0,1670988344,13016.12749947,216.2552540100005,54470.690955360005 2022-12-14,03:25:46.000,348,11112782,-795,0,1670988345,13016.08708161,216.24115575000178,54470.59313568001 2022-12-14,03:25:47.000,348,11112721,-795,0,1670988346,13016.12749947,216.22705749000306,54470.48832888 2022-12-14,03:25:48.000,348,11112687,-795,0,1670988347,13016.093817919995,216.26230313999986,54470.57916144 2022-12-14,03:25:49.000,348,11112714,-795,0,1670988348,13016.18138994999,216.23410662000242,54470.6001228 2022-12-14,03:25:50.000,348,11112726,-795,0,1670988349,13016.16791733,216.24820488000114,54470.621084160004 2022-12-14,03:25:51.000,348,11112752,-795,0,1670988350,13016.18138994999,216.24820488000114,54470.63505840001 2022-12-14,03:25:52.000,348,11112720,-795,0,1670988351,13016.12076315999,216.22705749000306,54470.53723872 2022-12-14,03:25:53.000,348,11112750,-795,0,1670988352,13016.16791733,216.24115575000178,54470.53723872 2022-12-14,03:25:54.000,348,11112730,-795,0,1670988353,13016.24201673999,216.24820488000114,54470.690955360005 2022-12-14,03:25:55.000,348,11112703,-795,0,1670988354,13016.24875305,216.24820488000114,54470.7049296 2022-12-14,03:25:56.000,348,11112686,-795,0,1670988355,13016.215071499995,216.23410662000242,54470.642045520006 2022-12-14,03:25:57.000,348,11112746,-795,0,1670988356,13016.194862569995,216.23410662000242,54470.43243192 2022-12-14,03:25:58.000,348,11112701,-795,0,1670988357,13016.154444709995,216.27640139999858,54470.55121296 2022-12-14,03:25:59.000,348,11112769,-795,0,1670988358,13016.275698289995,216.29049966000457,54470.669994 2022-12-14,03:26:00.000,348,11112756,-795,0,1670988359,13016.235280429995,216.33984357000008,54470.65601976 2022-12-14,03:26:01.000,348,11112743,-795,0,1670988360,13016.255489359995,216.29754879000393,54470.71890384 2022-12-14,03:26:02.000,348,11112737,-795,0,1670988361,13016.275698289995,216.318696180002,54470.7748008 2022-12-14,03:26:03.000,348,11112718,-795,0,1670988362,13016.255489359995,216.36099095999816,54470.79576216 2022-12-14,03:26:04.000,348,11112720,-795,0,1670988363,13016.12749947,216.34689269999944,54470.60710992 2022-12-14,03:26:05.000,348,11112729,-795,0,1670988364,13016.134235779995,216.33984357000008,54470.6001228 2022-12-14,03:26:06.000,348,11112755,-795,0,1670988365,13016.08708161,216.38213835000352,54470.58614856001 2022-12-14,03:26:07.000,348,11112769,-795,0,1670988366,13016.174653639995,216.36099095999816,54470.76781368 2022-12-14,03:26:08.000,348,11112774,-795,0,1670988367,13016.08708161,216.39623661000223,54470.72589096 2022-12-14,03:26:09.000,348,11112714,-795,0,1670988368,13016.114026849995,216.38918748000287,54470.78178792001 2022-12-14,03:26:10.000,348,11112757,-795,0,1670988369,13016.134235779995,216.36099095999816,54470.92153032001 2022-12-14,03:26:11.000,348,11112738,-795,0,1670988370,13016.134235779995,216.36099095999816,54470.87262048 2022-12-14,03:26:12.000,348,11112713,-795,0,1670988371,13016.04666375,216.39623661000223,54470.88659472 2022-12-14,03:26:13.000,348,11112734,-795,0,1670988372,13015.98603696,216.36099095999816,54470.68396824001 2022-12-14,03:26:14.000,348,11112745,-795,0,1670988373,13015.96582803,216.38918748000287,54470.7748008 2022-12-14,03:26:15.000,348,11112733,-795,0,1670988374,13016.02645482,216.42443312999967,54470.86563336 2022-12-14,03:26:16.000,348,11112819,-795,0,1670988375,13015.992773269994,216.43148225999903,54470.87262048 2022-12-14,03:26:17.000,348,11112772,-795,0,1670988376,13015.93888278999,216.4032857400016,54470.79576216 2022-12-14,03:26:18.000,348,11112721,-795,0,1670988377,13015.884992309999,216.4032857400016,54470.69794248 2022-12-14,03:26:19.000,348,11112727,-795,0,1670988378,13015.932146479994,216.38213835000352,54470.80274928001 2022-12-14,03:26:20.000,348,11112735,-795,0,1670988379,13015.925410169999,216.45262965000438,54470.81672352 2022-12-14,03:26:21.000,348,11112708,-795,0,1670988380,13015.91867385999,216.4385313899984,54470.81672352 2022-12-14,03:26:22.000,348,11112786,-795,0,1670988381,13015.864783379999,216.41033487000095,54470.75383944001 2022-12-14,03:26:23.000,348,11112753,-795,0,1670988382,13015.891728619994,216.44558051999775,54470.68396824001 2022-12-14,03:26:24.000,348,11112720,-795,0,1670988383,13015.911937549994,216.4173840000003,54470.788775040004 2022-12-14,03:26:25.000,348,11112738,-795,0,1670988384,13015.93888278999,216.44558051999775,54470.85165912001 2022-12-14,03:26:26.000,348,11112801,-795,0,1670988385,13015.891728619994,216.45262965000438,54470.86563336 2022-12-14,03:26:27.000,348,11112734,-795,0,1670988386,13015.864783379999,216.44558051999775,54470.7049296 2022-12-14,03:26:28.000,348,11112710,-795,0,1670988387,13015.891728619994,216.43148225999903,54470.83069776001 2022-12-14,03:26:29.000,348,11112715,-795,0,1670988388,13015.89846492999,216.42443312999967,54470.78178792001 2022-12-14,03:26:30.000,348,11112768,-795,0,1670988389,13015.851310759994,216.4385313899984,54470.80274928001 2022-12-14,03:26:31.000,348,11112744,-795,0,1670988390,13015.810892899994,216.4173840000003,54470.71191672001 2022-12-14,03:26:32.000,348,11112742,-795,0,1670988391,13015.824365519999,216.45262965000438,54470.858646240005 2022-12-14,03:26:33.000,348,11112725,-795,0,1670988392,13015.810892899994,216.45262965000438,54470.81672352 2022-12-14,03:26:34.000,348,11112731,-795,0,1670988393,13015.858047069989,216.45262965000438,54470.907556080005 2022-12-14,03:26:35.000,348,11112746,-795,0,1670988394,13015.905201239999,216.4385313899984,54470.94249168 2022-12-14,03:26:36.000,348,11112699,-795,0,1670988395,13015.817629209989,216.4667279100031,54470.92851744001 2022-12-14,03:26:37.000,348,11112738,-795,0,1670988396,13015.770475039993,216.48082617000182,54470.72589096 2022-12-14,03:26:38.000,348,11112651,-795,0,1670988397,13015.804156589998,216.47377704000246,54470.809736400006 2022-12-14,03:26:39.000,348,11112716,-795,0,1670988398,13015.804156589998,216.5019735599999,54470.92153032001 2022-12-14,03:26:40.000,348,11112782,-795,0,1670988399,13015.757002419989,216.50902268999926,54470.907556080005 2022-12-14,03:26:41.000,348,11112755,-795,0,1670988400,13015.797420279989,216.54426834000333,54470.97044016001 2022-12-14,03:26:42.000,348,11112744,-795,0,1670988401,13015.797420279989,216.5301700800046,54471.01236288 2022-12-14,03:26:43.000,348,11112705,-795,0,1670988402,13015.763738729998,216.47377704000246,54470.93550456 2022-12-14,03:26:44.000,348,11112685,-795,0,1670988403,13015.723320869998,216.45262965000438,54470.78178792001 2022-12-14,03:26:45.000,348,11112730,-795,0,1670988404,13015.682903009998,216.5301700800046,54470.83069776001 2022-12-14,03:26:46.000,348,11112734,-795,0,1670988405,13015.669430389993,216.51607181999861,54470.86563336 2022-12-14,03:26:47.000,348,11112720,-795,0,1670988406,13015.669430389993,216.53721921000397,54470.87262048 2022-12-14,03:26:48.000,348,11112717,-795,0,1670988407,13015.588594669993,216.52312094999797,54470.78178792001 2022-12-14,03:26:49.000,348,11112721,-795,0,1670988408,13015.622276219998,216.52312094999797,54470.844672 2022-12-14,03:26:50.000,348,11112773,-795,0,1670988409,13015.642485149998,216.55836660000205,54470.92153032001 2022-12-14,03:26:51.000,348,11112771,-795,0,1670988410,13015.689639319993,216.58656311999948,54471.01236288 2022-12-14,03:26:52.000,348,11112700,-795,0,1670988411,13015.615539910003,216.57951399000012,54470.80274928001 2022-12-14,03:26:53.000,348,11112751,-795,0,1670988412,13015.635748840003,216.62180877000355,54470.87262048 2022-12-14,03:26:54.000,348,11112807,-795,0,1670988413,13015.554913120002,216.6006613799982,54470.858646240005 2022-12-14,03:26:55.000,348,11112772,-795,0,1670988414,13015.595330980002,216.67115267999907,54470.94249168 2022-12-14,03:26:56.000,348,11112776,-795,0,1670988415,13015.608803599993,216.65705442000035,54470.99140152 2022-12-14,03:26:57.000,348,11112772,-795,0,1670988416,13015.507758949992,216.72049659000186,54470.809736400006 2022-12-14,03:26:58.000,348,11112731,-795,0,1670988417,13015.527967879993,216.70639833000314,54470.83069776001 2022-12-14,03:26:59.000,348,11112749,-795,0,1670988418,13015.588594669993,216.72754572000122,54470.86563336 2022-12-14,03:27:00.000,348,11112770,-795,0,1670988419,13015.514495260002,216.75574223999865,54470.83069776001 2022-12-14,03:27:01.000,348,11112773,-795,0,1670988420,13015.480813709997,216.76984050000465,54470.79576216 2022-12-14,03:27:02.000,348,11112722,-715,0,1670988421,13015.460604779997,216.776889630004,54470.788775040004 2022-12-14,03:27:03.000,348,11112734,-795,0,1670988422,13015.474077400002,216.79098789000273,54470.69794248 2022-12-14,03:27:04.000,348,11112774,-795,0,1670988423,13015.474077400002,216.80508615000144,54470.80274928001 2022-12-14,03:27:05.000,348,11112790,-795,0,1670988424,13015.440395849997,216.84738093000487,54470.71191672001 2022-12-14,03:27:06.000,348,11112774,-795,0,1670988425,13015.447132159992,216.84033179999824,54470.81672352 2022-12-14,03:27:07.000,348,11112746,-795,0,1670988426,13015.379769059997,216.83328266999888,54470.49531600001 2022-12-14,03:27:08.000,348,11112749,-795,0,1670988427,13015.447132159992,216.8614791900036,54470.81672352 2022-12-14,03:27:09.000,348,11112785,-795,0,1670988428,13015.447132159992,216.88967571000103,54470.71890384 2022-12-14,03:27:10.000,348,11112765,-795,0,1670988429,13015.453868470002,216.92492135999782,54470.76781368 2022-12-14,03:27:11.000,348,11112737,-795,0,1670988430,13015.447132159992,216.9601670100019,54470.68396824001 2022-12-14,03:27:12.000,348,11112750,-795,0,1670988431,13015.426923229992,216.96721614000126,54470.65601976 2022-12-14,03:27:13.000,348,11112717,-795,0,1670988432,13015.460604779997,216.96721614000126,54470.71191672001 2022-12-14,03:27:14.000,348,11112748,-795,0,1670988433,13015.480813709997,216.93901962000382,54470.788775040004 2022-12-14,03:27:15.000,348,11112727,-795,0,1670988434,13015.514495260002,216.90377396999975,54470.78178792001 2022-12-14,03:27:16.000,348,11112739,-795,0,1670988435,13015.426923229992,216.88967571000103,54470.69794248 2022-12-14,03:27:17.000,348,11112789,-795,0,1670988436,13015.420186919997,216.86852832000295,54470.62807128 2022-12-14,03:27:18.000,348,11112743,-795,0,1670988437,13015.379769059997,216.8967248400004,54470.621084160004 2022-12-14,03:27:19.000,348,11112763,-795,0,1670988438,13015.406714299992,216.86852832000295,54470.690955360005 2022-12-14,03:27:20.000,348,11112766,-795,0,1670988439,13015.487550019992,216.86852832000295,54470.61409704001 2022-12-14,03:27:21.000,348,11112737,-795,0,1670988440,13015.487550019992,216.91787222999847,54470.66300688001 2022-12-14,03:27:22.000,348,11112776,-795,0,1670988441,13015.373032750002,216.93197049000446,54470.69794248 2022-12-14,03:27:23.000,348,11112778,-795,0,1670988442,13015.305669649992,216.98836352999933,54470.7049296 2022-12-14,03:27:24.000,348,11112721,-795,0,1670988443,13015.245042859991,216.93197049000446,54470.60710992 2022-12-14,03:27:25.000,348,11112701,-795,0,1670988444,13015.218097619996,216.95311788000254,54470.68396824001 2022-12-14,03:27:26.000,348,11112766,-795,0,1670988445,13015.238306549996,216.93197049000446,54470.83069776001 2022-12-14,03:27:27.000,348,11112775,-795,0,1670988446,13015.204624999991,216.90377396999975,54470.809736400006 2022-12-14,03:27:28.000,348,11112783,-795,0,1670988447,13015.137261899996,216.8614791900036,54470.71191672001 2022-12-14,03:27:29.000,348,11112753,-795,0,1670988448,13015.13052559,216.88967571000103,54470.788775040004 2022-12-14,03:27:30.000,348,11112753,-795,0,1670988449,13015.238306549996,216.88967571000103,54470.80274928001 2022-12-14,03:27:31.000,348,11112720,-795,0,1670988450,13015.224833929991,216.84738093000487,54470.85165912001 2022-12-14,03:27:32.000,348,11112760,-795,0,1670988451,13015.17094345,216.81918441000016,54470.63505840001 2022-12-14,03:27:33.000,348,11112733,-795,0,1670988452,13015.204624999991,216.84033179999824,54470.65601976 2022-12-14,03:27:34.000,348,11112752,-795,0,1670988453,13015.238306549996,216.84033179999824,54470.69794248 2022-12-14,03:27:35.000,348,11112758,-795,0,1670988454,13015.231570240001,216.84033179999824,54470.69794248 2022-12-14,03:27:36.000,348,11112763,-795,0,1670988455,13015.231570240001,216.85443006000423,54470.669994 2022-12-14,03:27:37.000,348,11112758,-795,0,1670988456,13015.292197030001,216.83328266999888,54470.642045520006 2022-12-14,03:27:38.000,348,11112718,-795,0,1670988457,13015.393241680002,216.8121352800008,54470.74685232 2022-12-14,03:27:39.000,348,11112762,-795,0,1670988458,13015.406714299992,216.81918441000016,54470.690955360005 2022-12-14,03:27:40.000,348,11112718,-795,0,1670988459,13015.420186919997,216.762791369998,54470.572174320005 2022-12-14,03:27:41.000,348,11112735,-795,0,1670988460,13015.386505369992,216.78393876000337,54470.6001228 2022-12-14,03:27:42.000,348,11112703,-795,0,1670988461,13015.440395849997,216.74164397999994,54470.43941904 2022-12-14,03:27:43.000,348,11112714,-795,0,1670988462,13015.501022639997,216.78393876000337,54470.523264480005 2022-12-14,03:27:44.000,348,11112753,-795,0,1670988463,13015.467341089992,216.70639833000314,54470.404483440005 2022-12-14,03:27:45.000,348,11112703,-795,0,1670988464,13015.494286330002,216.64295616000163,54470.404483440005 2022-12-14,03:27:46.000,348,11112731,-795,0,1670988465,13015.655957769988,216.67115267999907,54470.55820008 2022-12-14,03:27:47.000,348,11112769,-795,0,1670988466,13015.682903009998,216.650005290001,54470.55121296 2022-12-14,03:27:48.000,348,11112752,-795,0,1670988467,13015.716584559988,216.58656311999948,54470.50929024 2022-12-14,03:27:49.000,348,11112735,-795,0,1670988468,13015.696375629988,216.59361224999884,54470.41845768001 2022-12-14,03:27:50.000,348,11112738,-795,0,1670988469,13015.757002419989,216.53721921000397,54470.43243192 2022-12-14,03:27:51.000,348,11112722,-795,0,1670988470,13015.770475039993,216.51607181999861,54470.33461224 2022-12-14,03:27:52.000,348,11112726,-795,0,1670988471,13015.757002419989,216.48787530000118,54470.320638 2022-12-14,03:27:53.000,348,11112727,-795,0,1670988472,13015.864783379999,216.49492443000054,54470.453393280004 2022-12-14,03:27:54.000,348,11112713,-795,0,1670988473,13015.905201239999,216.42443312999967,54470.51627736001 2022-12-14,03:27:55.000,348,11112721,-795,0,1670988474,13015.884992309999,216.41033487000095,54470.474354640006 2022-12-14,03:27:56.000,348,11112697,-795,0,1670988475,13015.905201239999,216.33984357000008,54470.25076680001 2022-12-14,03:27:57.000,348,11112742,-795,0,1670988476,13015.93888278999,216.37508922000416,54470.26474104 2022-12-14,03:27:58.000,348,11112759,-795,0,1670988477,13016.02645482,216.33279444000073,54470.48832888 2022-12-14,03:27:59.000,348,11112777,-795,0,1670988478,13015.98603696,216.29049966000457,54470.22281832 2022-12-14,03:28:00.000,348,11112725,-795,0,1670988479,13016.114026849995,216.318696180002,54470.48832888 2022-12-14,03:28:01.000,348,11112773,-795,0,1670988480,13016.114026849995,216.28345052999794,54470.53723872 2022-12-14,03:28:02.000,348,11112783,-795,0,1670988481,13016.154444709995,216.22705749000306,54470.50230312 2022-12-14,03:28:03.000,348,11112798,-795,0,1670988482,13016.1477084,216.24115575000178,54470.404483440005 2022-12-14,03:28:04.000,348,11112704,-795,0,1670988483,13016.22854412,216.21295923000434,54470.43941904 2022-12-14,03:28:05.000,348,11112720,-795,0,1670988484,13016.18812626,216.17771358000027,54470.41147056 2022-12-14,03:28:06.000,348,11112760,-795,0,1670988485,13016.20159887999,216.2200083600037,54470.46736752001 2022-12-14,03:28:07.000,348,11112800,-795,0,1670988486,13016.255489359995,216.13541880000412,54470.49531600001 2022-12-14,03:28:08.000,348,11112746,-795,0,1670988487,13016.03992743999,216.17771358000027,54470.38352208 2022-12-14,03:28:09.000,348,11112770,-795,0,1670988488,13016.22854412,216.12836967000476,54470.42544480001 2022-12-14,03:28:10.000,348,11112806,-795,0,1670988489,13016.32285245999,216.1072222799994,54470.48832888 2022-12-14,03:28:11.000,348,11112824,-795,0,1670988490,13016.28243459999,216.08607489000133,54470.48134176 2022-12-14,03:28:12.000,348,11112662,-795,0,1670988491,13016.26896198,216.0931240200007,54470.285702400004 2022-12-14,03:28:13.000,348,11112737,-795,0,1670988492,13016.10729054,216.02968184999918,54470.09705016 2022-12-14,03:28:14.000,348,11112739,-795,0,1670988493,13016.235280429995,216.01558359000046,54470.37653496001 2022-12-14,03:28:15.000,348,11112728,-795,0,1670988494,13016.26222566999,216.03673097999854,54470.46736752001 2022-12-14,03:28:16.000,348,11112736,-795,0,1670988495,13016.255489359995,216.01558359000046,54470.51627736001 2022-12-14,03:28:17.000,348,11112772,-795,0,1670988496,13016.20159887999,215.98033794000366,54470.453393280004 2022-12-14,03:28:18.000,348,11112765,-755,0,1670988497,13016.20833519,215.98033794000366,54470.38352208 2022-12-14,03:28:19.000,348,11112732,-795,0,1670988498,13016.215071499995,216.02263271999982,54470.572174320005 2022-12-14,03:28:20.000,348,11112748,-795,0,1670988499,13016.16791733,215.95214141999895,54470.4603804 2022-12-14,03:28:21.000,348,11112752,-795,0,1670988500,13016.093817919995,215.95214141999895,54470.27172816 2022-12-14,03:28:22.000,348,11112758,-795,0,1670988501,13015.98603696,215.9450922899996,54470.25076680001 2022-12-14,03:28:23.000,348,11112766,-795,0,1670988502,13015.93888278999,215.99443620000238,54470.24377968 2022-12-14,03:28:24.000,348,11112728,-795,0,1670988503,13015.93888278999,215.98033794000366,54470.34159936 2022-12-14,03:28:25.000,348,11112698,-795,0,1670988504,13015.884992309999,215.93099403000087,54470.44640616001 2022-12-14,03:28:26.000,348,11112741,-795,0,1670988505,13015.763738729998,215.81820795000385,54470.34159936 2022-12-14,03:28:27.000,348,11112738,-795,0,1670988506,13015.777211349989,215.71952012999827,54470.24377968 2022-12-14,03:28:28.000,348,11112733,-795,0,1670988507,13015.97930064999,215.6137831800006,54470.33461224 2022-12-14,03:28:29.000,348,11112746,-795,0,1670988508,13016.053400059995,215.6631270900034,54470.34858648001 2022-12-14,03:28:30.000,348,11112778,-795,0,1670988509,13016.06687268,215.65607796000404,54470.43243192 2022-12-14,03:28:31.000,348,11112789,-795,0,1670988510,13016.03992743999,215.7618149100017,54470.42544480001 2022-12-14,03:28:32.000,348,11112760,-795,0,1670988511,13015.878255999989,215.78296229999978,54470.26474104 2022-12-14,03:28:33.000,348,11112751,-795,0,1670988512,13015.884992309999,215.86050273,54470.453393280004 2022-12-14,03:28:34.000,348,11112741,-795,0,1670988513,13015.844574449999,215.83935534000193,54470.56518720001 2022-12-14,03:28:35.000,348,11112746,-795,0,1670988514,13015.783947659998,215.88869925000472,54470.60710992 2022-12-14,03:28:36.000,348,11112714,-795,0,1670988515,13015.682903009998,215.88165011999808,54470.6001228 2022-12-14,03:28:37.000,348,11112802,-795,0,1670988516,13015.568385739993,215.92394490000152,54470.453393280004 2022-12-14,03:28:38.000,348,11112724,-795,0,1670988517,13015.527967879993,215.93099403000087,54470.46736752001 2022-12-14,03:28:39.000,348,11112721,-795,0,1670988518,13015.474077400002,215.9098466400028,54470.572174320005 2022-12-14,03:28:40.000,348,11112748,-795,0,1670988519,13015.393241680002,215.9098466400028,54470.57916144 2022-12-14,03:28:41.000,348,11112753,-795,0,1670988520,13015.285460719992,215.9591905499983,54470.59313568001 2022-12-14,03:28:42.000,348,11112762,-795,0,1670988521,13015.231570240001,215.96623967999767,54470.62807128 2022-12-14,03:28:43.000,348,11112728,-795,0,1670988522,13015.15073452,216.01558359000046,54470.49531600001 2022-12-14,03:28:44.000,348,11112674,-795,0,1670988523,13015.09010773,216.00148533000174,54470.572174320005 2022-12-14,03:28:45.000,348,11112781,-795,0,1670988524,13015.016008319995,216.01558359000046,54470.6001228 2022-12-14,03:28:46.000,348,11112768,-795,0,1670988525,13014.94190890999,216.0931240200007,54470.56518720001 2022-12-14,03:28:47.000,348,11112792,-795,0,1670988526,13014.8678095,216.11427140999876,54470.51627736001 2022-12-14,03:28:48.000,348,11112731,-795,0,1670988527,13014.76676485,216.08607489000133,54470.43243192 2022-12-14,03:28:49.000,348,11112708,-795,0,1670988528,13014.76002853999,216.1706644500009,54470.474354640006 2022-12-14,03:28:50.000,348,11112777,-795,0,1670988529,13014.80718271,216.18476270999963,54470.66300688001 2022-12-14,03:28:51.000,348,11112826,-795,0,1670988530,13014.78023746999,216.28345052999794,54470.690955360005 2022-12-14,03:28:52.000,348,11112723,-795,0,1670988531,13014.706138059999,216.2552540100005,54470.49531600001 2022-12-14,03:28:53.000,348,11112716,-795,0,1670988532,13014.645511269999,216.3680400900048,54470.58614856001 2022-12-14,03:28:54.000,348,11112732,-795,0,1670988533,13014.625302339999,216.41033487000095,54470.62807128 2022-12-14,03:28:55.000,348,11112777,-795,0,1670988534,13014.632038649994,216.44558051999775,54470.68396824001 2022-12-14,03:28:56.000,348,11112778,-795,0,1670988535,13014.584884479998,216.45967878000374,54470.61409704001 2022-12-14,03:28:57.000,348,11112749,-795,0,1670988536,13014.551202929993,216.54426834000333,54470.60710992 2022-12-14,03:28:58.000,348,11112765,-795,0,1670988537,13014.598357099989,216.62180877000355,54470.7748008 2022-12-14,03:28:59.000,348,11112768,-795,0,1670988538,13014.591620789994,216.63590703000227,54470.69794248 2022-12-14,03:29:00.000,348,11112768,-795,0,1670988539,13014.524257689998,216.67820180999843,54470.68396824001 2022-12-14,03:29:01.000,348,11112749,-795,0,1670988540,13014.470367209993,216.73459485000058,54470.642045520006 2022-12-14,03:29:02.000,348,11112794,-795,0,1670988541,13014.409740419993,216.79803702000208,54470.51627736001 2022-12-14,03:29:03.000,348,11112748,-795,0,1670988542,13014.369322559993,216.84738093000487,54470.59313568001 2022-12-14,03:29:04.000,348,11112721,-795,0,1670988543,13014.335641010002,216.8967248400004,54470.54422584001 2022-12-14,03:29:05.000,348,11112776,-795,0,1670988544,13014.355849940002,216.91787222999847,54470.669994 2022-12-14,03:29:06.000,348,11112743,-795,0,1670988545,13014.335641010002,216.9108230999991,54470.7049296 2022-12-14,03:29:07.000,348,11112757,-795,0,1670988546,13014.295223150002,216.93901962000382,54470.66300688001 2022-12-14,03:29:08.000,348,11112724,-795,0,1670988547,13014.254805290002,216.96721614000126,54470.67698112 2022-12-14,03:29:09.000,348,11112751,-795,0,1670988548,13014.126815399992,216.9954126599987,54470.20884408001 2022-12-14,03:29:10.000,348,11112747,-795,0,1670988549,13014.113342780001,217.06590395999956,54470.60710992 2022-12-14,03:29:11.000,348,11112728,-795,0,1670988550,13014.113342780001,217.10114961000363,54470.64903264 2022-12-14,03:29:12.000,348,11112743,-795,0,1670988551,13013.978616579996,217.12934613000107,54470.55121296 2022-12-14,03:29:13.000,348,11112745,-795,0,1670988552,13013.95167134,217.1434443899998,54470.54422584001 2022-12-14,03:29:14.000,348,11112776,-795,0,1670988553,13014.005561819991,217.19983743000193,54470.71890384 2022-12-14,03:29:15.000,348,11112752,-795,0,1670988554,13014.005561819991,217.2068865600013,54470.71191672001 2022-12-14,03:29:16.000,348,11112685,-795,0,1670988555,13013.944935029991,217.26327960000344,54470.58614856001 2022-12-14,03:29:17.000,348,11112785,-795,0,1670988556,13013.86409930999,217.2703287300028,54470.5302516 2022-12-14,03:29:18.000,348,11112766,-795,0,1670988557,13013.84389037999,217.27737786000216,54470.43941904 2022-12-14,03:29:19.000,348,11112783,-795,0,1670988558,13013.924726099991,217.34082003000367,54470.58614856001 2022-12-14,03:29:30.000,348,11112781,-795,0,1670988569,13013.998825509996,217.53114654000092,54470.59313568001 2022-12-14,03:29:31.000,348,11112710,-795,0,1670988570,13013.965143959991,217.552293929999,54470.621084160004 2022-12-14,03:29:32.000,348,11112718,-795,0,1670988571,13013.91125348,217.54524479999964,54470.41845768001 2022-12-14,03:29:33.000,348,11112733,-795,0,1670988572,13013.958407649996,217.5170482800022,54470.51627736001 2022-12-14,03:29:34.000,348,11112765,-795,0,1670988573,13013.965143959991,217.552293929999,54470.6001228 2022-12-14,03:29:35.000,348,11112728,-795,0,1670988574,13013.965143959991,217.52409741000156,54470.56518720001 2022-12-14,03:29:36.000,348,11112745,-795,0,1670988575,13013.84389037999,217.52409741000156,54470.50230312 2022-12-14,03:29:37.000,348,11112772,-795,0,1670988576,13013.944935029991,217.53114654000092,54470.58614856001 2022-12-14,03:29:38.000,348,11112753,-795,0,1670988577,13014.019034439996,217.53114654000092,54470.642045520006 2022-12-14,03:29:39.000,348,11112759,-795,0,1670988578,13014.079661229996,217.48885176000476,54470.7049296 2022-12-14,03:29:40.000,348,11112693,-795,0,1670988579,13014.025770749991,217.50295002000348,54470.68396824001 2022-12-14,03:29:41.000,348,11112771,-795,0,1670988580,13014.066188609992,217.46065524000005,54470.64903264 2022-12-14,03:29:42.000,348,11112730,-795,0,1670988581,13014.025770749991,217.42540959000326,54470.44640616001 2022-12-14,03:29:43.000,348,11112750,-795,0,1670988582,13014.079661229996,217.43245872000261,54470.49531600001 2022-12-14,03:29:44.000,348,11112701,-795,0,1670988583,13014.099870159996,217.43950785000197,54470.572174320005 2022-12-14,03:29:45.000,348,11112737,-795,0,1670988584,13014.160496949997,217.39721306999854,54470.66300688001 2022-12-14,03:29:46.000,348,11112788,-795,0,1670988585,13014.140288019997,217.39016393999918,54470.55121296 2022-12-14,03:29:47.000,348,11112730,-795,0,1670988586,13014.241332669997,217.37606568000047,54470.66300688001 2022-12-14,03:29:48.000,348,11112692,-795,0,1670988587,13014.200914809997,217.38311480999982,54470.523264480005 2022-12-14,03:29:49.000,348,11112742,-795,0,1670988588,13014.241332669997,217.3549182900024,54470.572174320005 2022-12-14,03:29:50.000,348,11112719,-795,0,1670988589,13014.301959459997,217.34082003000367,54470.61409704001 2022-12-14,03:29:51.000,348,11112755,-795,0,1670988590,13014.342377319997,217.29852525000024,54470.59313568001 2022-12-14,03:29:52.000,348,11112771,-795,0,1670988591,13014.295223150002,217.3549182900024,54470.51627736001 2022-12-14,03:29:53.000,348,11112720,-795,0,1670988592,13014.342377319997,217.31967263999832,54470.58614856001 2022-12-14,03:29:54.000,348,11112759,-795,0,1670988593,13014.382795179998,217.34786916000303,54470.669994 2022-12-14,03:29:55.000,348,11112729,-795,0,1670988594,13014.416476730003,217.26327960000344,54470.71191672001 2022-12-14,03:29:56.000,348,11112712,-795,0,1670988595,13014.416476730003,217.28442699000152,54470.65601976 2022-12-14,03:29:57.000,348,11112780,-795,0,1670988596,13014.429949349993,217.2703287300028,54470.48134176 2022-12-14,03:29:58.000,348,11112712,-795,0,1670988597,13014.443421969998,217.29852525000024,54470.59313568001 2022-12-14,03:29:59.000,348,11112766,-795,0,1670988598,13014.524257689998,217.27737786000216,54470.67698112 2022-12-14,03:30:00.000,348,11112738,-795,0,1670988599,13014.490576139993,217.3055743799996,54470.739865200005 2022-12-14,03:30:01.000,348,11112728,-795,0,1670988600,13014.611829719994,217.23508307999873,54470.809736400006 2022-12-14,03:30:02.000,348,11112737,-795,0,1670988601,13014.598357099989,217.29147612000088,54470.79576216 2022-12-14,03:30:03.000,348,11112761,-795,0,1670988602,13014.645511269999,217.26327960000344,54470.69794248 2022-12-14,03:30:04.000,348,11112757,-795,0,1670988603,13014.672456509994,217.28442699000152,54470.78178792001 2022-12-14,03:30:05.000,348,11112777,-795,0,1670988604,13014.712874369994,217.29147612000088,54470.788775040004 2022-12-14,03:30:06.000,348,11112744,-795,0,1670988605,13014.726346989999,217.28442699000152,54470.788775040004 2022-12-14,03:30:07.000,348,11112778,-795,0,1670988606,13014.733083299994,217.25623047000408,54470.75383944001 2022-12-14,03:30:08.000,348,11112750,-795,0,1670988607,13014.638774959989,217.3055743799996,54470.61409704001 2022-12-14,03:30:09.000,348,11112728,-795,0,1670988608,13014.746555919999,217.3055743799996,54470.7049296 2022-12-14,03:30:10.000,348,11112768,-795,0,1670988609,13014.69940174999,217.36196742000175,54470.844672 2022-12-14,03:30:11.000,348,11112737,-795,0,1670988610,13014.834127949995,217.31262350999896,54470.66300688001 2022-12-14,03:30:12.000,348,11112760,-795,0,1670988611,13014.86107318999,217.32672176999768,54470.642045520006 2022-12-14,03:30:13.000,348,11112738,-795,0,1670988612,13014.894754739995,217.37606568000047,54470.642045520006 2022-12-14,03:30:14.000,348,11112741,-795,0,1670988613,13014.96211783999,217.36196742000175,54470.71890384 2022-12-14,03:30:15.000,348,11112760,-795,0,1670988614,13015.016008319995,217.34786916000303,54470.73287808001 2022-12-14,03:30:16.000,348,11112773,-795,0,1670988615,13014.94190890999,217.3690165500011,54470.60710992 2022-12-14,03:30:17.000,348,11112771,-795,0,1670988616,13015.00253569999,217.41131133000454,54470.60710992 2022-12-14,03:30:18.000,348,11112762,-795,0,1670988617,13015.076635109996,217.42540959000326,54470.63505840001 2022-12-14,03:30:19.000,348,11112790,-795,0,1670988618,13015.238306549996,217.4677043699994,54470.81672352 2022-12-14,03:30:20.000,348,11112733,-795,0,1670988619,13015.265251789991,217.48885176000476,54470.81672352 2022-12-14,03:30:21.000,348,11112754,-795,0,1670988620,13015.305669649992,217.53819567000028,54470.68396824001 2022-12-14,03:30:22.000,348,11112797,-795,0,1670988621,13015.332614890001,217.49590089000412,54470.60710992 2022-12-14,03:30:23.000,348,11112776,-795,0,1670988622,13015.379769059997,217.55934305999835,54470.54422584001 2022-12-14,03:30:24.000,348,11112781,-795,0,1670988623,13015.480813709997,217.58753958000307,54470.64903264 2022-12-14,03:30:25.000,348,11112775,-795,0,1670988624,13015.521231569997,217.60868697000114,54470.67698112 2022-12-14,03:30:26.000,348,11112750,-795,0,1670988625,13015.487550019992,217.65803088000393,54470.69794248 2022-12-14,03:30:27.000,348,11112753,-795,0,1670988626,13015.561649429997,217.7003256600001,54470.55820008 2022-12-14,03:30:28.000,348,11112712,-795,0,1670988627,13015.588594669993,217.77081696000096,54470.71890384 2022-12-14,03:30:29.000,348,11112725,-795,0,1670988628,13015.608803599993,217.73557131000416,54470.66300688001 2022-12-14,03:30:30.000,348,11112727,-795,0,1670988629,13015.649221459993,217.77081696000096,54470.669994 2022-12-14,03:30:31.000,348,11112740,-795,0,1670988630,13015.655957769988,217.74262044000352,54470.690955360005 2022-12-14,03:30:32.000,348,11112760,-795,0,1670988631,13015.615539910003,217.78491521999968,54470.64903264 2022-12-14,03:30:33.000,348,11112762,-795,0,1670988632,13015.642485149998,217.85540652000054,54470.65601976 2022-12-14,03:30:34.000,348,11112760,-795,0,1670988633,13015.662694079998,217.85540652000054,54470.71191672001 2022-12-14,03:30:35.000,348,11112717,-795,0,1670988634,13015.622276219998,217.84130826000182,54470.62807128 2022-12-14,03:30:36.000,348,11112677,-795,0,1670988635,13015.622276219998,217.87655390999862,54470.71191672001 2022-12-14,03:30:37.000,348,11112793,-795,0,1670988636,13015.588594669993,217.88360303999798,54470.6001228 2022-12-14,03:30:38.000,348,11112731,-795,0,1670988637,13015.548176809993,217.8272100000031,54470.53723872 2022-12-14,03:30:39.000,348,11112703,-795,0,1670988638,13015.602067289998,217.91884869000205,54470.65601976 2022-12-14,03:30:40.000,348,11112732,-795,0,1670988639,13015.595330980002,217.89770130000397,54470.69794248 2022-12-14,03:30:41.000,348,11112757,-795,0,1670988640,13015.629012529993,217.88360303999798,54470.71890384 2022-12-14,03:30:42.000,348,11112787,-795,0,1670988641,13015.575122050002,217.89770130000397,54470.76082656001 2022-12-14,03:30:43.000,348,11112771,-795,0,1670988642,13015.521231569997,217.91884869000205,54470.63505840001 2022-12-14,03:30:44.000,348,11112753,-795,0,1670988643,13015.501022639997,217.8906521700046,54470.53723872 2022-12-14,03:30:45.000,348,11112769,-795,0,1670988644,13015.521231569997,217.90475043000333,54470.60710992 2022-12-14,03:30:46.000,348,11112789,-795,0,1670988645,13015.568385739993,217.90475043000333,54470.68396824001 2022-12-14,03:30:47.000,348,11112758,-795,0,1670988646,13015.561649429997,217.87655390999862,54470.63505840001 2022-12-14,03:30:48.000,348,11112773,-795,0,1670988647,13015.467341089992,217.8272100000031,54470.6001228 2022-12-14,03:30:49.000,348,11112778,-795,0,1670988648,13015.426923229992,217.85540652000054,54470.62807128 2022-12-14,03:30:50.000,348,11112785,-795,0,1670988649,13015.474077400002,217.8131117400044,54470.76082656001 2022-12-14,03:30:51.000,348,11112778,-795,0,1670988650,13015.474077400002,217.8131117400044,54470.788775040004 2022-12-14,03:30:52.000,348,11112779,-795,0,1670988651,13015.359560129997,217.7990134799984,54470.56518720001 2022-12-14,03:30:53.000,348,11112698,-795,0,1670988652,13015.312405960001,217.83425913000247,54470.67698112 2022-12-14,03:30:54.000,348,11112780,-795,0,1670988653,13015.339351199997,217.83425913000247,54470.71890384 2022-12-14,03:30:55.000,348,11112720,-795,0,1670988654,13015.258515479996,217.85540652000054,54470.6001228 2022-12-14,03:30:56.000,348,11112742,-795,0,1670988655,13015.231570240001,217.88360303999798,54470.65601976 2022-12-14,03:30:57.000,348,11112796,-715,0,1670988656,13015.258515479996,217.86950477999926,54470.6001228 2022-12-14,03:30:58.000,348,11112782,-795,0,1670988657,13015.366296439992,217.89770130000397,54470.67698112 2022-12-14,03:30:59.000,348,11112721,-795,0,1670988658,13015.399977989997,217.86950477999926,54470.71191672001 2022-12-14,03:31:00.000,348,11112734,-795,0,1670988659,13015.447132159992,217.83425913000247,54470.621084160004 2022-12-14,03:31:01.000,348,11112769,-795,0,1670988660,13015.453868470002,217.84130826000182,54470.523264480005 2022-12-14,03:31:02.000,348,11112793,-795,0,1670988661,13015.467341089992,217.77081696000096,54470.41147056 2022-12-14,03:31:03.000,348,11112735,-795,0,1670988662,13015.480813709997,217.7285221800048,54470.320638 2022-12-14,03:31:04.000,348,11112702,-795,0,1670988663,13015.453868470002,217.72147304999817,54470.404483440005 2022-12-14,03:31:05.000,348,11112750,-795,0,1670988664,13015.386505369992,217.78491521999968,54470.43941904 2022-12-14,03:31:06.000,348,11112801,-795,0,1670988665,13015.386505369992,217.82016087000375,54470.41845768001 2022-12-14,03:31:07.000,348,11112753,-795,0,1670988666,13015.413450610002,217.8906521700046,54470.306663760006 2022-12-14,03:31:08.000,348,11112689,-795,0,1670988667,13015.501022639997,217.89770130000397,54470.50230312 2022-12-14,03:31:09.000,348,11112758,-795,0,1670988668,13015.534704190002,217.93294695000077,54470.48134176 2022-12-14,03:31:10.000,348,11112750,-795,0,1670988669,13015.575122050002,217.93999608000013,54470.48134176 2022-12-14,03:31:11.000,348,11112774,-795,0,1670988670,13015.541440499997,217.93294695000077,54470.25775392001 2022-12-14,03:31:12.000,348,11112735,-795,0,1670988671,13015.521231569997,217.99638912000228,54470.34858648001 2022-12-14,03:31:13.000,348,11112784,-795,0,1670988672,13015.649221459993,217.9752417300042,54470.50230312 2022-12-14,03:31:14.000,348,11112713,-795,0,1670988673,13015.797420279989,217.95409433999885,54470.59313568001 2022-12-14,03:31:15.000,348,11112723,-795,0,1670988674,13015.831101829994,217.93999608000013,54470.57916144 2022-12-14,03:31:16.000,348,11112721,-795,0,1670988675,13015.864783379999,217.9611434699982,54470.55820008 2022-12-14,03:31:17.000,348,11112750,-795,0,1670988676,13015.837838139989,217.91884869000205,54470.37653496001 2022-12-14,03:31:18.000,348,11112752,-795,0,1670988677,13015.871519689994,217.91884869000205,54470.41147056 2022-12-14,03:31:19.000,348,11112770,-795,0,1670988678,13015.992773269994,217.9117995600027,54470.51627736001 2022-12-14,03:31:20.000,348,11112736,-795,0,1670988679,13016.03992743999,217.87655390999862,54470.55820008 2022-12-14,03:31:21.000,348,11112738,-795,0,1670988680,13016.093817919995,217.8624556499999,54470.61409704001 2022-12-14,03:31:22.000,348,11112734,-795,0,1670988681,13016.073608989995,217.8272100000031,54470.56518720001 2022-12-14,03:31:23.000,348,11112779,-795,0,1670988682,13016.12076315999,217.80606260999775,54470.4603804 2022-12-14,03:31:24.000,348,11112680,-795,0,1670988683,13016.174653639995,217.78491521999968,54470.53723872 2022-12-14,03:31:25.000,348,11112761,-795,0,1670988684,13016.16118101999,217.77081696000096,54470.355573600005 2022-12-14,03:31:26.000,348,11112760,-795,0,1670988685,13016.30937984,217.74966957000288,54470.572174320005 2022-12-14,03:31:27.000,348,11112768,-795,0,1670988686,13016.34306138999,217.7285221800048,54470.46736752001 2022-12-14,03:31:28.000,348,11112726,-795,0,1670988687,13016.336325079996,217.64393261999794,54470.54422584001 2022-12-14,03:31:29.000,348,11112759,-795,0,1670988688,13016.477787589996,217.58753958000307,54470.63505840001 2022-12-14,03:31:30.000,348,11112733,-795,0,1670988689,13016.545150689992,217.53114654000092,54470.64903264 2022-12-14,03:31:31.000,348,11112742,-795,0,1670988690,13016.592304860002,217.49590089000412,54470.64903264 2022-12-14,03:31:32.000,348,11112776,-795,0,1670988691,13016.558623309997,217.4183604600039,54470.46736752001 2022-12-14,03:31:33.000,348,11112744,-795,0,1670988692,13016.619250099997,217.4042621999979,54470.48134176 2022-12-14,03:31:34.000,348,11112730,-795,0,1670988693,13016.652931650002,217.31262350999896,54470.50929024 2022-12-14,03:31:35.000,348,11112719,-795,0,1670988694,13016.807866779993,217.29852525000024,54470.73287808001 2022-12-14,03:31:36.000,348,11112748,-795,0,1670988695,13016.801130469998,217.28442699000152,54470.788775040004 2022-12-14,03:31:37.000,348,11112733,-795,0,1670988696,13016.868493569993,217.2421322099981,54470.75383944001 2022-12-14,03:31:38.000,348,11112771,-795,0,1670988697,13016.881966189998,217.13639526000043,54470.75383944001 2022-12-14,03:31:39.000,348,11112736,-795,0,1670988698,13016.956065599989,217.13639526000043,54470.83768488 2022-12-14,03:31:40.000,348,11112775,-795,0,1670988699,13016.935856669988,217.0588548300002,54470.7748008 2022-12-14,03:31:41.000,348,11112747,-795,0,1670988700,13016.908911429993,217.00246178999805,54470.76781368 2022-12-14,03:31:42.000,348,11112771,-795,0,1670988701,13016.895438809988,216.93901962000382,54470.64903264 2022-12-14,03:31:43.000,348,11112764,-795,0,1670988702,13016.922384049998,216.9108230999991,54470.690955360005 2022-12-14,03:31:44.000,348,11112787,-795,0,1670988703,13016.983010839998,216.84738093000487,54470.87262048 2022-12-14,03:31:45.000,348,11112718,-795,0,1670988704,13016.929120359993,216.83328266999888,54470.73287808001 2022-12-14,03:31:46.000,348,11112741,-795,0,1670988705,13016.908911429993,216.76984050000465,54470.71890384 2022-12-14,03:31:47.000,348,11112727,-795,0,1670988706,13016.855020950003,216.762791369998,54470.65601976 2022-12-14,03:31:48.000,348,11112759,-795,0,1670988707,13016.834812020003,216.762791369998,54470.71191672001 2022-12-14,03:31:49.000,348,11112742,-795,0,1670988708,13016.881966189998,216.72049659000186,54470.67698112 2022-12-14,03:31:50.000,348,11112785,-795,0,1670988709,13016.841548329998,216.7486931099993,54470.76781368 2022-12-14,03:31:51.000,348,11112730,-795,0,1670988710,13016.794394160002,216.65705442000035,54470.68396824001 2022-12-14,03:31:52.000,348,11112753,-795,0,1670988711,13016.767448919993,216.6641035499997,54470.621084160004 2022-12-14,03:31:53.000,348,11112767,-795,0,1670988712,13016.666404269992,216.650005290001,54470.55820008 2022-12-14,03:31:54.000,348,11112745,-795,0,1670988713,13016.673140580002,216.6288579000029,54470.65601976 2022-12-14,03:31:55.000,348,11112760,-795,0,1670988714,13016.666404269992,216.60771051000484,54470.73287808001 2022-12-14,03:31:56.000,348,11112747,-795,0,1670988715,13016.646195339992,216.60771051000484,54470.69794248 2022-12-14,03:31:57.000,348,11112783,-795,0,1670988716,13016.625986409992,216.62180877000355,54470.57916144 2022-12-14,03:31:58.000,348,11112774,-795,0,1670988717,13016.565359619992,216.64295616000163,54470.4603804 2022-12-14,03:31:59.000,348,11112770,-795,0,1670988718,13016.578832239997,216.72049659000186,54470.453393280004 2022-12-14,03:32:00.000,348,11112722,-795,0,1670988719,13016.538414379997,216.86852832000295,54470.6001228 2022-12-14,03:32:01.000,348,11112759,-795,0,1670988720,13016.430633420001,216.93901962000382,54470.66300688001 2022-12-14,03:32:02.000,348,11112786,-795,0,1670988721,13016.235280429995,217.03065831000276,54470.63505840001 2022-12-14,03:32:03.000,348,11112726,-795,0,1670988722,13016.01971850999,216.98131439999997,54470.5302516 2022-12-14,03:32:04.000,348,11112699,-795,0,1670988723,13015.945619099999,217.00246178999805,54470.62807128 2022-12-14,03:32:05.000,348,11112762,-795,0,1670988724,13015.858047069989,216.9601670100019,54470.67698112 2022-12-14,03:32:06.000,348,11112784,-795,0,1670988725,13015.797420279989,216.94606875000318,54470.71890384 2022-12-14,03:32:07.000,348,11112777,-795,0,1670988726,13015.676166699988,217.03065831000276,54470.61409704001 2022-12-14,03:32:08.000,348,11112748,-795,0,1670988727,13015.649221459993,217.0095109200047,54470.690955360005 2022-12-14,03:32:09.000,348,11112725,-795,0,1670988728,13015.629012529993,217.03065831000276,54470.85165912001 2022-12-14,03:32:20.000,348,11112722,-795,0,1670988739,13015.494286330002,217.41131133000454,54470.79576216 2022-12-14,03:32:21.000,348,11112783,-795,0,1670988740,13015.467341089992,217.4536061100007,54470.76082656001 2022-12-14,03:32:22.000,348,11112759,-795,0,1670988741,13015.514495260002,217.52409741000156,54470.81672352 2022-12-14,03:32:23.000,348,11112752,-795,0,1670988742,13015.561649429997,217.54524479999964,54470.76082656001 2022-12-14,03:32:24.000,348,11112748,-795,0,1670988743,13015.635748840003,217.60163784000179,54470.92851744001 2022-12-14,03:32:25.000,348,11112749,-795,0,1670988744,13015.615539910003,217.69327653000073,54470.92851744001 2022-12-14,03:32:26.000,348,11112811,-795,0,1670988745,13015.575122050002,217.7285221800048,54470.94947880001 2022-12-14,03:32:27.000,348,11112791,-795,0,1670988746,13015.554913120002,217.78491521999968,54470.809736400006 2022-12-14,03:32:28.000,348,11112797,-795,0,1670988747,13015.501022639997,217.8131117400044,54470.739865200005 2022-12-14,03:32:29.000,348,11112705,-795,0,1670988748,13015.534704190002,217.8624556499999,54470.85165912001 2022-12-14,03:32:30.000,348,11112768,-795,0,1670988749,13015.501022639997,217.90475043000333,54470.87262048 2022-12-14,03:32:31.000,348,11112741,-795,0,1670988750,13015.527967879993,217.95409433999885,54470.85165912001 2022-12-14,03:32:32.000,348,11112780,-795,0,1670988751,13015.359560129997,218.03163476999907,54470.844672 2022-12-14,03:32:33.000,348,11112772,-795,0,1670988752,13015.332614890001,218.06688042000314,54470.92153032001 2022-12-14,03:32:34.000,348,11112752,-795,0,1670988753,13015.298933339996,218.13032259000465,54470.94947880001 2022-12-14,03:32:35.000,348,11112711,-795,0,1670988754,13015.204624999991,218.2219612800036,54471.026337120005 2022-12-14,03:32:36.000,348,11112720,-795,0,1670988755,13015.15073452,218.2572069300004,54471.026337120005 2022-12-14,03:32:37.000,348,11112742,-795,0,1670988756,13015.036217249995,218.30655084000318,54470.92851744001 2022-12-14,03:32:38.000,348,11112768,-795,0,1670988757,13014.894754739995,218.34179648999998,54470.88659472 2022-12-14,03:32:39.000,348,11112780,-795,0,1670988758,13014.76002853999,218.3840912700034,54470.83069776001 2022-12-14,03:32:40.000,348,11112768,-795,0,1670988759,13014.665720199999,218.468680830003,54470.93550456 2022-12-14,03:32:41.000,348,11112735,-795,0,1670988760,13014.605093409999,218.55327039000258,54471.06127272 2022-12-14,03:32:42.000,348,11112757,-795,0,1670988761,13014.490576139993,218.58851603999938,54471.06825984001 2022-12-14,03:32:43.000,348,11112752,-795,0,1670988762,13014.335641010002,218.63785995000217,54470.96345304 2022-12-14,03:32:44.000,348,11112736,-795,0,1670988763,13014.322168389997,218.70130212000367,54471.18005376 2022-12-14,03:32:45.000,348,11112752,-795,0,1670988764,13014.180705879997,218.78589168000326,54471.15210528 2022-12-14,03:32:46.000,348,11112763,-795,0,1670988765,13014.093133850001,218.8775303700022,54471.13813104001 2022-12-14,03:32:47.000,348,11112745,-795,0,1670988766,13013.91125348,218.91982514999836,54471.0542856 2022-12-14,03:32:48.000,348,11112729,-795,0,1670988767,13013.81020883,219.00441470999795,54471.08223408 2022-12-14,03:32:49.000,348,11112746,-795,0,1670988768,13013.776527279995,219.04670949000138,54471.22197648 2022-12-14,03:32:50.000,348,11112770,-795,0,1670988769,13013.675482629995,219.05375862000074,54471.13813104001 2022-12-14,03:32:51.000,348,11112774,-795,0,1670988770,13013.5879106,219.13129905000096,54471.13813104001 2022-12-14,03:32:52.000,348,11112697,-795,0,1670988771,13013.50033856999,219.1242499200016,54471.00537576 2022-12-14,03:32:53.000,348,11112749,-795,0,1670988772,13013.439711779989,219.06785687999945,54470.9145432 2022-12-14,03:32:54.000,348,11112726,-795,0,1670988773,13013.48012963999,219.13834818000032,54470.92153032001 2022-12-14,03:32:55.000,348,11112782,-795,0,1670988774,13013.493602259994,219.1735938300044,54470.87262048 2022-12-14,03:32:56.000,348,11112745,-795,0,1670988775,13013.399293919989,219.26523252000334,54470.83768488 2022-12-14,03:32:57.000,348,11112721,-795,0,1670988776,13013.304985579998,219.3357238200042,54470.88659472 2022-12-14,03:32:58.000,348,11112721,-795,0,1670988777,13013.304985579998,219.370969470001,54471.03332424 2022-12-14,03:32:59.000,348,11112779,-795,0,1670988778,13013.210677239993,219.47670641999866,54471.124156800004 2022-12-14,03:33:00.000,348,11112775,-795,0,1670988779,13013.170259379993,219.42736251000315,54471.03332424 2022-12-14,03:33:01.000,348,11112774,-795,0,1670988780,13013.089423659992,219.49785381000402,54471.01236288 2022-12-14,03:33:02.000,348,11112739,-795,0,1670988781,13013.015324250002,219.49785381000402,54470.9844144 2022-12-14,03:33:03.000,348,11112768,-795,0,1670988782,13012.941224839997,219.5190012000021,54470.93550456 2022-12-14,03:33:04.000,348,11112787,-795,0,1670988783,13012.974906390002,219.56834511000488,54471.0542856 2022-12-14,03:33:05.000,348,11112783,-795,0,1670988784,13012.954697460002,219.58949250000296,54471.09620832001 2022-12-14,03:33:06.000,348,11112773,-795,0,1670988785,13012.947961149992,219.54719771999953,54471.04031136 2022-12-14,03:33:07.000,348,11112769,-795,0,1670988786,13012.894070670001,219.63883640999848,54470.87960760001 2022-12-14,03:33:08.000,348,11112683,-795,0,1670988787,13012.914279600001,219.64588553999783,54470.94249168 2022-12-14,03:33:09.000,348,11112759,-795,0,1670988788,13012.921015909997,219.6670329300032,54470.97044016001 2022-12-14,03:33:10.000,348,11112738,-795,0,1670988789,13012.921015909997,219.65293467000447,54470.93550456 2022-12-14,03:33:11.000,348,11112730,-795,0,1670988790,13012.947961149992,219.72342596999806,54470.90056896001 2022-12-14,03:33:12.000,348,11112762,-795,0,1670988791,13012.914279600001,219.68818032000127,54470.75383944001 2022-12-14,03:33:13.000,348,11112746,-795,0,1670988792,13012.947961149992,219.78686813999957,54470.94249168 2022-12-14,03:33:14.000,348,11112766,-795,0,1670988793,13012.900806979997,219.73752423000406,54470.97044016001 2022-12-14,03:33:15.000,348,11112753,-795,0,1670988794,13013.022060559997,219.75162249000277,54471.03332424 2022-12-14,03:33:16.000,348,11112729,-795,0,1670988795,13013.022060559997,219.73752423000406,54470.99140152 2022-12-14,03:33:17.000,348,11112692,-795,0,1670988796,13012.961433769997,219.73752423000406,54470.85165912001 2022-12-14,03:33:18.000,348,11112724,-795,0,1670988797,13013.015324250002,219.70227857999998,54470.788775040004 2022-12-14,03:33:19.000,348,11112737,-795,0,1670988798,13013.069214729992,219.6811311900019,54470.87960760001 2022-12-14,03:33:30.000,348,11112804,-795,0,1670988809,13013.466657019999,219.69522945000062,54470.99140152 2022-12-14,03:33:31.000,348,11112749,-795,0,1670988810,13013.56096535999,219.68818032000127,54470.99838864001 2022-12-14,03:33:32.000,348,11112735,-795,0,1670988811,13013.56096535999,219.70932770999934,54470.89358184 2022-12-14,03:33:33.000,348,11112722,-795,0,1670988812,13013.60811953,219.67408206000255,54470.907556080005 2022-12-14,03:33:34.000,348,11112725,-795,0,1670988813,13013.635064769995,219.70227857999998,54470.97044016001 2022-12-14,03:33:35.000,348,11112769,-795,0,1670988814,13013.74958204,219.68818032000127,54470.92153032001 2022-12-14,03:33:36.000,348,11112764,-795,0,1670988815,13013.74958204,219.7304751000047,54470.88659472 2022-12-14,03:33:37.000,348,11112783,-795,0,1670988816,13013.86409930999,219.7304751000047,54470.93550456 2022-12-14,03:33:38.000,348,11112736,-795,0,1670988817,13014.005561819991,219.72342596999806,54471.0542856 2022-12-14,03:33:39.000,348,11112748,-795,0,1670988818,13014.066188609992,219.72342596999806,54471.06825984001 2022-12-14,03:33:40.000,348,11112748,-795,0,1670988819,13014.025770749991,219.74457336000341,54471.026337120005 2022-12-14,03:33:41.000,348,11112747,-795,0,1670988820,13014.113342780001,219.74457336000341,54471.06127272 2022-12-14,03:33:42.000,348,11112759,-795,0,1670988821,13014.086397539992,219.70932770999934,54470.80274928001 2022-12-14,03:33:43.000,348,11112796,-795,0,1670988822,13014.254805290002,219.6811311900019,54470.92851744001 2022-12-14,03:33:44.000,348,11112741,-795,0,1670988823,13014.349113629993,219.69522945000062,54471.11716968001 2022-12-14,03:33:45.000,348,11112801,-795,0,1670988824,13014.477103519988,219.62473814999976,54471.194028000005 2022-12-14,03:33:46.000,348,11112783,-795,0,1670988825,13014.530993999993,219.62473814999976,54471.11716968001 2022-12-14,03:33:47.000,348,11112750,-795,0,1670988826,13014.632038649994,219.56834511000488,54471.075246960005 2022-12-14,03:33:48.000,348,11112764,-795,0,1670988827,13014.73981960999,219.54014859000017,54471.09620832001 2022-12-14,03:33:49.000,348,11112743,-795,0,1670988828,13014.854336879995,219.47670641999866,54471.06825984001 2022-12-14,03:33:50.000,348,11112731,-795,0,1670988829,13014.96211783999,219.4203133800038,54471.18704088001 2022-12-14,03:33:51.000,348,11112760,-795,0,1670988830,13015.0698988,219.34277295000356,54471.15210528 2022-12-14,03:33:52.000,348,11112742,-795,0,1670988831,13015.096844039996,219.29342904000077,54471.09620832001 2022-12-14,03:33:53.000,348,11112770,-795,0,1670988832,13015.251779170001,219.25818339000398,54471.124156800004 2022-12-14,03:33:54.000,348,11112706,-795,0,1670988833,13015.386505369992,219.19474122000247,54471.291847680004 2022-12-14,03:33:55.000,348,11112768,-795,0,1670988834,13015.534704190002,219.09605340000417,54471.291847680004 2022-12-14,03:33:56.000,348,11112721,-795,0,1670988835,13015.615539910003,219.03966036000202,54471.2289636 2022-12-14,03:33:57.000,348,11112775,-795,0,1670988836,13015.642485149998,218.93392341000435,54471.08223408 2022-12-14,03:33:58.000,348,11112736,-795,0,1670988837,13015.804156589998,218.82818645999942,54471.13813104001 2022-12-14,03:33:59.000,348,11112723,-795,0,1670988838,13015.932146479994,218.7294986400011,54471.26389920001 2022-12-14,03:34:00.000,348,11112784,-795,0,1670988839,13015.97930064999,218.64490908000153,54471.291847680004 2022-12-14,03:34:01.000,348,11112772,-795,0,1670988840,13016.16118101999,218.5321230000045,54471.37569312 2022-12-14,03:34:02.000,348,11112742,-795,0,1670988841,13016.14097208999,218.41228779000085,54471.30582192001 2022-12-14,03:34:03.000,348,11112723,-795,0,1670988842,13016.24875305,218.29950171000382,54471.23595072001 2022-12-14,03:34:04.000,348,11112686,-795,0,1670988843,13016.383479249991,218.18671562999953,54471.312809040006 2022-12-14,03:34:05.000,348,11112739,-795,0,1670988844,13016.471051280001,218.0739295500025,54471.27088632 2022-12-14,03:34:06.000,348,11112728,-795,0,1670988845,13016.551887000001,217.9611434699982,54471.30582192001 2022-12-14,03:34:07.000,348,11112718,-795,0,1670988846,13016.619250099997,217.80606260999775,54471.2289636 2022-12-14,03:34:08.000,348,11112757,-795,0,1670988847,13016.612513790002,217.67212914000265,54471.194028000005 2022-12-14,03:34:09.000,348,11112769,-795,0,1670988848,13016.727031059992,217.5663921899977,54471.30582192001 2022-12-14,03:34:10.000,348,11112762,-795,0,1670988849,13016.807866779993,217.4042621999979,54471.43159008001 2022-12-14,03:34:11.000,348,11112764,-795,0,1670988850,13016.828075709993,217.3549182900024,54471.46652568 2022-12-14,03:34:12.000,348,11112740,-795,0,1670988851,13016.787657849993,217.19983743000193,54471.27088632 2022-12-14,03:34:13.000,348,11112731,-795,0,1670988852,13016.848284639993,217.0588548300002,54471.33377040001 2022-12-14,03:34:14.000,348,11112725,-795,0,1670988853,13016.902175119998,217.0095109200047,54471.39665448 2022-12-14,03:34:15.000,348,11112781,-795,0,1670988854,13016.821339399998,216.93901962000382,54471.25691208001 2022-12-14,03:34:16.000,348,11112739,-795,0,1670988855,13016.727031059992,216.81918441000016,54471.242937840005 2022-12-14,03:34:17.000,348,11112755,-795,0,1670988856,13016.855020950003,216.72754572000122,54471.43159008001 2022-12-14,03:34:18.000,348,11112724,-795,0,1670988857,13016.861757259998,216.59361224999884,54471.6132552 2022-12-14,03:34:19.000,348,11112733,-795,0,1670988858,13016.834812020003,216.55836660000205,54471.56434536 2022-12-14,03:34:20.000,348,11112771,-795,0,1670988859,13016.787657849993,216.45967878000374,54471.49447416 2022-12-14,03:34:21.000,348,11112735,-795,0,1670988860,13016.801130469998,216.45262965000438,54471.648190800006 2022-12-14,03:34:22.000,348,11112724,-795,0,1670988861,13016.679876889997,216.3680400900048,54471.529409760005 2022-12-14,03:34:23.000,348,11112727,-795,0,1670988862,13016.619250099997,216.318696180002,54471.47351280001 2022-12-14,03:34:24.000,348,11112800,-795,0,1670988863,13016.632722720002,216.26230313999986,54471.70408776 2022-12-14,03:34:25.000,348,11112799,-795,0,1670988864,13016.646195339992,216.22705749000306,54471.746010480005 2022-12-14,03:34:26.000,348,11112757,-795,0,1670988865,13016.511469140001,216.21295923000434,54471.67613928 2022-12-14,03:34:27.000,348,11112748,-795,0,1670988866,13016.477787589996,216.18476270999963,54471.62024232001 2022-12-14,03:34:28.000,348,11112745,-795,0,1670988867,13016.457578659996,216.16361532000155,54471.66915216001 2022-12-14,03:34:29.000,348,11112748,-795,0,1670988868,13016.39021556,216.13541880000412,54471.70408776 2022-12-14,03:34:30.000,348,11112746,-795,0,1670988869,13016.34306138999,216.1072222799994,54471.66915216001 2022-12-14,03:34:31.000,348,11112731,-795,0,1670988870,13016.30264352999,216.08607489000133,54471.66216504 2022-12-14,03:34:32.000,348,11112730,-795,0,1670988871,13016.20159887999,216.0578783700039,54471.57133248001 2022-12-14,03:34:33.000,348,11112745,-795,0,1670988872,13016.14097208999,216.0085344600011,54471.59928096001 2022-12-14,03:34:34.000,348,11112756,-795,0,1670988873,13016.16791733,215.9450922899996,54471.73203624 2022-12-14,03:34:35.000,348,11112756,-795,0,1670988874,13016.174653639995,215.96623967999767,54471.73902336001 2022-12-14,03:34:36.000,348,11112726,-795,0,1670988875,13016.12749947,215.87460098999873,54471.70408776 2022-12-14,03:34:37.000,348,11112767,-795,0,1670988876,13016.03992743999,215.87460098999873,54471.5084484 2022-12-14,03:34:38.000,348,11112774,-795,0,1670988877,13016.02645482,215.8252570800032,54471.49447416 2022-12-14,03:34:39.000,348,11112744,-795,0,1670988878,13015.95909171999,215.80410968999786,54471.55037112001 2022-12-14,03:34:40.000,348,11112745,-795,0,1670988879,13015.871519689994,215.7970605599985,54471.63421656 2022-12-14,03:34:41.000,348,11112713,-795,0,1670988880,13015.817629209989,215.8252570800032,54471.6831264 2022-12-14,03:34:42.000,348,11112756,-795,0,1670988881,13015.736793489988,215.88869925000472,54471.65517792 2022-12-14,03:34:43.000,348,11112776,-795,0,1670988882,13015.635748840003,215.90279751000344,54471.57133248001 2022-12-14,03:34:44.000,348,11112758,-795,0,1670988883,13015.642485149998,215.9098466400028,54471.63421656 2022-12-14,03:34:45.000,348,11112754,-795,0,1670988884,13015.635748840003,215.9732888100043,54471.66915216001 2022-12-14,03:34:46.000,348,11112782,-795,0,1670988885,13015.588594669993,216.0085344600011,54471.697100640005 2022-12-14,03:34:47.000,348,11112723,-795,0,1670988886,13015.460604779997,216.02968184999918,54471.6132552 2022-12-14,03:34:48.000,348,11112725,-795,0,1670988887,13015.426923229992,216.01558359000046,54471.67613928 2022-12-14,03:34:49.000,348,11112747,-795,0,1670988888,13015.420186919997,216.08607489000133,54471.794920320004 2022-12-14,03:34:50.000,348,11112733,-795,0,1670988889,13015.346087509992,216.1072222799994,54471.7529976 2022-12-14,03:34:51.000,348,11112774,-795,0,1670988890,13015.251779170001,216.14246793000348,54471.70408776 2022-12-14,03:34:52.000,348,11112705,-795,0,1670988891,13015.17094345,216.16361532000155,54471.627229440004 2022-12-14,03:34:53.000,348,11112759,-795,0,1670988892,13015.036217249995,216.24115575000178,54471.627229440004 2022-12-14,03:34:54.000,348,11112733,-795,0,1670988893,13014.98906308,216.3045979200033,54471.72504912 2022-12-14,03:34:55.000,348,11112740,-795,0,1670988894,13014.84086425999,216.38918748000287,54471.78094608 2022-12-14,03:34:56.000,348,11112739,-795,0,1670988895,13014.658983889989,216.43148225999903,54471.66216504 2022-12-14,03:34:57.000,348,11112763,-795,0,1670988896,13014.551202929993,216.50902268999926,54471.697100640005 2022-12-14,03:34:58.000,348,11112746,-795,0,1670988897,13014.537730309989,216.57951399000012,54471.794920320004 2022-12-14,03:34:59.000,348,11112744,-795,0,1670988898,13014.382795179998,216.6852509399978,54471.82985592 2022-12-14,03:35:00.000,348,11112718,-795,0,1670988899,13014.295223150002,216.79098789000273,54471.76697184001 2022-12-14,03:35:01.000,348,11112749,-795,0,1670988900,13014.147024329992,216.8967248400004,54471.759984719996 2022-12-14,03:35:02.000,348,11112736,-795,0,1670988901,13013.998825509996,216.95311788000254,54471.627229440004 2022-12-14,03:35:03.000,348,11112702,-795,0,1670988902,13013.90451716999,217.0588548300002,54471.67613928 2022-12-14,03:35:04.000,348,11112718,-795,0,1670988903,13013.837154069995,217.17869004000386,54471.746010480005 2022-12-14,03:35:05.000,348,11112785,-795,0,1670988904,13013.76305465999,217.28442699000152,54471.78793320001 2022-12-14,03:35:06.000,348,11112790,-795,0,1670988905,13013.66201000999,217.37606568000047,54471.85081728 2022-12-14,03:35:07.000,348,11112718,-795,0,1670988906,13013.614855839995,217.49590089000412,54471.80190744 2022-12-14,03:35:08.000,348,11112661,-795,0,1670988907,13013.574437979994,217.58753958000307,54471.84383016 2022-12-14,03:35:09.000,348,11112731,-795,0,1670988908,13013.432975469994,217.69327653000073,54471.864791520005 2022-12-14,03:35:10.000,348,11112671,-795,0,1670988909,13013.379084989989,217.74966957000288,54471.73203624 2022-12-14,03:35:11.000,348,11112792,-795,0,1670988910,13013.318458199989,217.88360303999798,54471.72504912 2022-12-14,03:35:12.000,348,11112737,-795,0,1670988911,13013.244358789998,217.93294695000077,54471.72504912 2022-12-14,03:35:13.000,348,11112744,-795,0,1670988912,13013.170259379993,218.0245856399997,54471.73902336001 2022-12-14,03:35:14.000,348,11112787,-795,0,1670988913,13013.298249269988,218.10212606999994,54471.80190744 2022-12-14,03:35:15.000,348,11112734,-795,0,1670988914,13013.244358789998,218.16556824000145,54471.73203624 2022-12-14,03:35:16.000,348,11112754,-795,0,1670988915,13013.163523069998,218.14442085000337,54471.52242264001 2022-12-14,03:35:17.000,348,11112745,-795,0,1670988916,13013.136577830002,218.21491215000424,54471.57133248001 2022-12-14,03:35:18.000,348,11112738,-795,0,1670988917,13013.150050449993,218.22901041000296,54471.52242264001 2022-12-14,03:35:19.000,348,11112772,-795,0,1670988918,13013.197204620003,218.26425605999975,54471.70408776 2022-12-14,03:35:20.000,348,11112749,-795,0,1670988919,13013.190468309993,218.27835431999847,54471.66216504 2022-12-14,03:35:21.000,348,11112763,-795,0,1670988920,13013.190468309993,218.31359997000254,54471.70408776 2022-12-14,03:35:22.000,348,11112687,-795,0,1670988921,13013.190468309993,218.27835431999847,54471.66216504 2022-12-14,03:35:23.000,348,11112729,-795,0,1670988922,13013.129841519993,218.27835431999847,54471.59928096001 2022-12-14,03:35:24.000,348,11112639,-795,0,1670988923,13013.109632589993,218.20786302000488,54471.52242264001 2022-12-14,03:35:25.000,348,11112745,-795,0,1670988924,13013.082687349997,218.20081388999824,54471.529409760005 2022-12-14,03:35:26.000,348,11112703,-795,0,1670988925,13013.055742110002,218.20081388999824,54471.410628720005 2022-12-14,03:35:27.000,348,11112723,-795,0,1670988926,13013.069214729992,218.1091751999993,54471.47351280001 2022-12-14,03:35:28.000,348,11112761,-795,0,1670988927,13013.055742110002,218.137371720004,54471.4385772 2022-12-14,03:35:29.000,348,11112754,-795,0,1670988928,13013.082687349997,218.09507694000058,54471.5084484 2022-12-14,03:35:30.000,348,11112779,-795,0,1670988929,13013.069214729992,218.03163476999907,54471.59928096001 2022-12-14,03:35:31.000,348,11112767,-795,0,1670988930,13013.028796869992,217.96819260000484,54471.55735824 2022-12-14,03:35:32.000,348,11112696,-795,0,1670988931,13012.921015909997,217.93999608000013,54471.33377040001 2022-12-14,03:35:33.000,348,11112735,-795,0,1670988932,13012.921015909997,217.8906521700046,54471.27787344 2022-12-14,03:35:34.000,348,11112790,-795,0,1670988933,13012.880598049996,217.84130826000182,54471.34774464 2022-12-14,03:35:35.000,348,11112752,-795,0,1670988934,13012.880598049996,217.78491521999968,54471.27787344 2022-12-14,03:35:36.000,348,11112763,-795,0,1670988935,13012.745871849991,217.74262044000352,54471.16607952001 2022-12-14,03:35:37.000,348,11112761,-795,0,1670988936,13012.77281709,217.70737478999945,54471.20101512 2022-12-14,03:35:38.000,348,11112762,-795,0,1670988937,13012.840180189996,217.7144239199988,54471.22197648 2022-12-14,03:35:39.000,348,11112769,-795,0,1670988938,13012.766080779991,217.65098175000458,54471.18704088001 2022-12-14,03:35:40.000,348,11112721,-795,0,1670988939,13012.75260816,217.64393261999794,54471.11018256 2022-12-14,03:35:41.000,348,11112720,-795,0,1670988940,13012.64482719999,217.6650800100033,54471.04031136 2022-12-14,03:35:42.000,348,11112758,-795,0,1670988941,13012.516837309995,217.62983435999922,54470.80274928001 2022-12-14,03:35:43.000,348,11112743,-795,0,1670988942,13012.55051886,217.68622740000137,54470.92851744001 2022-12-14,03:35:44.000,348,11112743,-795,0,1670988943,13012.54378254999,217.73557131000416,54471.01236288 2022-12-14,03:35:45.000,348,11112725,-795,0,1670988944,13012.48989207,217.7285221800048,54471.026337120005 2022-12-14,03:35:46.000,348,11112717,-795,0,1670988945,13012.456210519995,217.74966957000288,54470.93550456 2022-12-14,03:35:47.000,348,11112731,-795,0,1670988946,13012.36190217999,217.80606260999775,54470.85165912001 2022-12-14,03:35:48.000,348,11112700,-795,0,1670988947,13012.34169324999,217.83425913000247,54470.87262048 2022-12-14,03:35:49.000,348,11112786,-795,0,1670988948,13012.294539079994,217.8624556499999,54470.92153032001 2022-12-14,03:35:50.000,348,11112787,-795,0,1670988949,13012.227175979999,217.93999608000013,54470.88659472 2022-12-14,03:35:51.000,348,11112748,-795,0,1670988950,13012.072240849993,217.9470452099995,54470.54422584001 2022-12-14,03:35:52.000,348,11112713,-795,0,1670988951,13012.139603949989,217.99638912000228,54470.7049296 2022-12-14,03:35:53.000,348,11112765,-795,0,1670988952,13012.038559299988,218.05983129000379,54470.63505840001 2022-12-14,03:35:54.000,348,11112756,-795,0,1670988953,13011.991405129993,218.09507694000058,54470.58614856001 2022-12-14,03:35:55.000,348,11112720,-795,0,1670988954,13012.004877749998,218.17966650000017,54470.690955360005 2022-12-14,03:35:56.000,348,11112709,-795,0,1670988955,13011.977932510003,218.25015780000103,54470.64903264 2022-12-14,03:35:57.000,348,11112718,-795,0,1670988956,13011.930778339993,218.31359997000254,54470.60710992 2022-12-14,03:35:58.000,348,11112686,-795,0,1670988957,13011.809524759992,218.32769823000126,54470.37653496001 2022-12-14,03:35:59.000,348,11112781,-795,0,1670988958,13011.930778339993,218.39114040000277,54470.44640616001 2022-12-14,03:36:00.000,348,11112728,-795,0,1670988959,13011.930778339993,218.46163170000364,54470.54422584001 2022-12-14,03:36:01.000,348,11112760,-795,0,1670988960,13011.950987269993,218.52507386999787,54470.621084160004 2022-12-14,03:36:02.000,348,11112745,-795,0,1670988961,13011.890360479993,218.58146691000002,54470.49531600001 2022-12-14,03:36:03.000,348,11112732,-795,0,1670988962,13011.876887860002,218.60966343000473,54470.355573600005 2022-12-14,03:36:04.000,348,11112683,-795,0,1670988963,13011.950987269993,218.67310559999896,54470.41147056 2022-12-14,03:36:05.000,348,11112752,-795,0,1670988964,13011.957723580002,218.7788425500039,54470.43243192 2022-12-14,03:36:06.000,348,11112773,-795,0,1670988965,13011.910569409993,218.84228471999813,54470.44640616001 2022-12-14,03:36:07.000,348,11112716,-795,0,1670988966,13011.897096790002,218.90572688999964,54470.15993424001 2022-12-14,03:36:08.000,348,11112736,-795,0,1670988967,13011.822997379997,218.9409725400037,54470.26474104 2022-12-14,03:36:09.000,348,11112755,-795,0,1670988968,13012.004877749998,219.06785687999945,54470.51627736001 2022-12-14,03:36:10.000,348,11112776,-795,0,1670988969,13012.004877749998,219.09605340000417,54470.474354640006 2022-12-14,03:36:11.000,348,11112738,-795,0,1670988970,13012.045295609998,219.1594955699984,54470.4603804 2022-12-14,03:36:12.000,348,11112752,-795,0,1670988971,13011.937514650002,219.2088394800012,54470.236792560005 2022-12-14,03:36:13.000,348,11112783,-795,0,1670988972,13012.045295609998,219.25818339000398,54470.236792560005 2022-12-14,03:36:14.000,348,11112756,-795,0,1670988973,13012.105922399998,219.3357238200042,54470.29967664001 2022-12-14,03:36:15.000,348,11112724,-795,0,1670988974,13012.132867639993,219.34982208000292,54470.25076680001 2022-12-14,03:36:16.000,348,11112742,-795,0,1670988975,13012.092449779993,219.38506772999972,54470.20185696 2022-12-14,03:36:17.000,348,11112778,-795,0,1670988976,13012.119395019989,219.370969470001,54470.09705016 2022-12-14,03:36:18.000,348,11112798,-795,0,1670988977,13012.308011699999,219.4062151199978,54470.25775392001 2022-12-14,03:36:19.000,348,11112770,-795,0,1670988978,13012.34842956,219.48375554999802,54470.25775392001 2022-12-14,03:36:20.000,348,11112790,-795,0,1670988979,13012.40232003999,219.49785381000402,54470.19486984 2022-12-14,03:36:21.000,348,11112774,-795,0,1670988980,13012.476419449995,219.49785381000402,54470.118011520004 2022-12-14,03:36:22.000,348,11112775,-795,0,1670988981,13012.52357361999,219.51195207000274,54470.0062176 2022-12-14,03:36:23.000,348,11112744,-795,0,1670988982,13012.57072779,219.5190012000021,54469.96429488001 2022-12-14,03:36:24.000,348,11112781,-795,0,1670988983,13012.73239923,219.5330994600008,54470.069101680005 2022-12-14,03:36:25.000,348,11112774,-795,0,1670988984,13012.846916499991,219.59654163000232,54470.09006304001 2022-12-14,03:36:26.000,348,11112775,-795,0,1670988985,13012.894070670001,219.5824433700036,54470.06211456001 2022-12-14,03:36:27.000,348,11112717,-795,0,1670988986,13012.947961149992,219.5824433700036,54469.92935928 2022-12-14,03:36:28.000,348,11112703,-795,0,1670988987,13013.089423659992,219.6176890200004,54469.971282000006 2022-12-14,03:36:29.000,348,11112740,-795,0,1670988988,13013.136577830002,219.6670329300032,54469.971282000006 2022-12-14,03:36:30.000,348,11112770,-795,0,1670988989,13013.156786760002,219.72342596999806,54469.98525624 2022-12-14,03:36:31.000,348,11112770,-795,0,1670988990,13013.264567719998,219.74457336000341,54470.01320472001 2022-12-14,03:36:32.000,348,11112762,-795,0,1670988991,13013.251095099993,219.73752423000406,54469.8664752 2022-12-14,03:36:33.000,348,11112757,-795,0,1670988992,13013.278040339988,219.78686813999957,54469.83852672 2022-12-14,03:36:34.000,348,11112716,-795,0,1670988993,13013.439711779989,219.81506466000428,54469.89442368001 2022-12-14,03:36:35.000,348,11112726,-795,0,1670988994,13013.453184399994,219.87145769999916,54469.9363464 2022-12-14,03:36:36.000,348,11112800,-795,0,1670988995,13013.50033856999,219.84326118000172,54469.88743656 2022-12-14,03:36:37.000,348,11112733,-795,0,1670988996,13013.48012963999,219.90670335000323,54469.78961688 2022-12-14,03:36:38.000,348,11112713,-795,0,1670988997,13013.554229049994,219.88555595999787,54469.81756536 2022-12-14,03:36:39.000,348,11112723,-795,0,1670988998,13013.594646909994,219.9630963899981,54469.92935928 2022-12-14,03:36:40.000,348,11112708,-795,0,1670988999,13013.594646909994,220.00539117000153,54469.9363464 2022-12-14,03:36:41.000,348,11112742,-795,0,1670989000,13013.54749274,220.01948943000025,54469.950320640004 2022-12-14,03:36:42.000,348,11112750,-795,0,1670989001,13013.554229049994,220.06883334000304,54470.020191840005 2022-12-14,03:36:43.000,348,11112757,-795,0,1670989002,13013.50033856999,220.0758824700024,54469.88743656 2022-12-14,03:36:44.000,348,11112697,-795,0,1670989003,13013.527283809999,220.04063681999833,54469.95730776 2022-12-14,03:36:45.000,348,11112751,-795,0,1670989004,13013.446448089999,220.09702986000048,54469.950320640004 2022-12-14,03:36:46.000,348,11112735,-795,0,1670989005,13013.426239159999,220.15342290000262,54470.02717896 2022-12-14,03:36:47.000,348,11112710,-795,0,1670989006,13013.338667129989,220.16047203000198,54469.852500960005 2022-12-14,03:36:48.000,348,11112755,-795,0,1670989007,13013.304985579998,220.16047203000198,54469.901410800005 2022-12-14,03:36:49.000,348,11112750,-795,0,1670989008,13013.358876059989,220.15342290000262,54470.03416608 2022-12-14,03:36:50.000,348,11112730,-795,0,1670989009,13013.311721889993,220.14637377000327,54470.11102440001 2022-12-14,03:36:51.000,348,11112785,-795,0,1670989010,13013.264567719998,220.16047203000198,54470.118011520004 2022-12-14,03:36:52.000,348,11112763,-795,0,1670989011,13013.183731999998,220.10407898999983,54469.9363464 2022-12-14,03:36:53.000,348,11112732,-795,0,1670989012,13013.150050449993,220.1252263799979,54469.94333352001 2022-12-14,03:36:54.000,348,11112760,-795,0,1670989013,13013.123105209997,220.11817724999855,54470.020191840005 2022-12-14,03:36:55.000,348,11112787,-795,0,1670989014,13013.069214729992,220.08293160000176,54469.99923048 2022-12-14,03:36:56.000,348,11112743,-795,0,1670989015,13012.974906390002,220.06178421000368,54469.90839792 2022-12-14,03:36:57.000,348,11112779,-795,0,1670989016,13012.988379009992,220.06883334000304,54469.9363464 2022-12-14,03:36:58.000,348,11112745,-795,0,1670989017,13013.069214729992,219.9912929100028,54470.02717896 2022-12-14,03:36:59.000,348,11112788,-795,0,1670989018,13013.096159970002,219.9771946500041,54469.98525624 2022-12-14,03:37:00.000,348,11112733,-795,0,1670989019,13013.069214729992,219.9137524800026,54469.88743656 2022-12-14,03:37:01.000,348,11112773,-795,0,1670989020,13013.082687349997,219.8926050900045,54469.89442368001 2022-12-14,03:37:02.000,348,11112767,-795,0,1670989021,13013.022060559997,219.87145769999916,54469.7616684 2022-12-14,03:37:03.000,348,11112729,-795,0,1670989022,13013.022060559997,219.80801552999765,54469.78961688 2022-12-14,03:37:04.000,348,11112746,-795,0,1670989023,13013.116368900002,219.78686813999957,54469.950320640004 2022-12-14,03:37:05.000,348,11112764,-795,0,1670989024,13013.156786760002,219.7798190100002,54469.98525624 2022-12-14,03:37:06.000,348,11112744,-795,0,1670989025,13013.089423659992,219.68818032000127,54469.95730776 2022-12-14,03:37:07.000,348,11112778,-795,0,1670989026,13013.102896279997,219.68818032000127,54469.83852672 2022-12-14,03:37:08.000,348,11112763,-795,0,1670989027,13013.163523069998,219.60359076000168,54469.971282000006 2022-12-14,03:37:09.000,348,11112687,-795,0,1670989028,13013.129841519993,219.6176890200004,54469.97826912 2022-12-14,03:37:10.000,348,11112780,-795,0,1670989029,13013.116368900002,219.61063989000104,54469.9363464 2022-12-14,03:37:11.000,348,11112760,-795,0,1670989030,13013.156786760002,219.5330994600008,54469.950320640004 2022-12-14,03:37:12.000,348,11112734,-795,0,1670989031,13013.055742110002,219.54014859000017,54469.8315396 2022-12-14,03:37:13.000,348,11112775,-795,0,1670989032,13013.102896279997,219.51195207000274,54469.84551384001 2022-12-14,03:37:14.000,348,11112712,-795,0,1670989033,13013.123105209997,219.48375554999802,54469.88044944 2022-12-14,03:37:15.000,348,11112784,-795,0,1670989034,13013.163523069998,219.4696572899993,54469.901410800005 2022-12-14,03:37:16.000,348,11112717,-795,0,1670989035,13013.082687349997,219.4696572899993,54469.82455248001 2022-12-14,03:37:17.000,348,11112766,-795,0,1670989036,13013.028796869992,219.41326425000443,54469.74070704 2022-12-14,03:37:18.000,348,11112781,-795,0,1670989037,13012.988379009992,219.44850990000123,54469.59397752 2022-12-14,03:37:19.000,348,11112735,-795,0,1670989038,13013.028796869992,219.4555590300006,54469.74070704 2022-12-14,03:37:20.000,348,11112748,-795,0,1670989039,13013.008587939992,219.4555590300006,54469.82455248001 2022-12-14,03:37:21.000,348,11112742,-795,0,1670989040,13013.049005799992,219.44146077000187,54469.92935928 2022-12-14,03:37:22.000,348,11112745,-795,0,1670989041,13013.022060559997,219.4555590300006,54469.87346232001 2022-12-14,03:37:23.000,348,11112735,-795,0,1670989042,13012.988379009992,219.44850990000123,54469.74769416001 2022-12-14,03:37:24.000,348,11112713,-795,0,1670989043,13012.947961149992,219.50490294000338,54469.87346232001 2022-12-14,03:37:25.000,348,11112743,-795,0,1670989044,13012.927752219992,219.5542468499989,54469.85948808 2022-12-14,03:37:26.000,348,11112722,-795,0,1670989045,13012.934488530002,219.5824433700036,54469.89442368001 2022-12-14,03:37:27.000,348,11112729,-795,0,1670989046,13012.853652810001,219.54014859000017,54469.78961688 2022-12-14,03:37:28.000,348,11112779,-795,0,1670989047,13012.75260816,219.5824433700036,54469.852500960005 2022-12-14,03:37:29.000,348,11112774,-795,0,1670989048,13012.846916499991,219.63883640999848,54470.04814032 2022-12-14,03:37:30.000,348,11112753,-795,0,1670989049,13012.759344469996,219.68818032000127,54469.99923048 2022-12-14,03:37:31.000,348,11112736,-795,0,1670989050,13012.725662919991,219.74457336000341,54470.05512744 2022-12-14,03:37:32.000,348,11112789,-795,0,1670989051,13012.718926609996,219.75867162000213,54470.10403728 2022-12-14,03:37:33.000,348,11112784,-795,0,1670989052,13012.658299819996,219.78686813999957,54470.0062176 2022-12-14,03:37:34.000,348,11112745,-795,0,1670989053,13012.59093672,219.83621205000236,54470.01320472001 2022-12-14,03:37:35.000,348,11112772,-795,0,1670989054,13012.557255169995,219.8785068299985,54469.8315396 2022-12-14,03:37:36.000,348,11112733,-795,0,1670989055,13012.476419449995,219.89965422000387,54469.90839792 2022-12-14,03:37:37.000,348,11112763,-795,0,1670989056,13012.516837309995,219.90670335000323,54470.11102440001 2022-12-14,03:37:38.000,348,11112781,-795,0,1670989057,13012.496628379995,219.98424378000345,54470.118011520004 2022-12-14,03:37:39.000,348,11112754,-795,0,1670989058,13012.50336468999,219.99834204000217,54470.10403728 2022-12-14,03:37:40.000,348,11112718,-795,0,1670989059,13012.48989207,220.08998073000112,54470.118011520004 2022-12-14,03:37:41.000,348,11112731,-755,0,1670989060,13012.456210519995,220.0758824700024,54470.08307592001 2022-12-14,03:37:42.000,348,11112742,-795,0,1670989061,13012.44273789999,220.14637377000327,54469.96429488001 2022-12-14,03:37:43.000,348,11112777,-795,0,1670989062,13012.42926528,220.11817724999855,54469.950320640004 2022-12-14,03:37:44.000,348,11112754,-795,0,1670989063,13012.46968314,220.20276680999814,54470.10403728 2022-12-14,03:37:45.000,348,11112745,-795,0,1670989064,13012.557255169995,220.20276680999814,54470.16692136 2022-12-14,03:37:46.000,348,11112705,-795,0,1670989065,13012.537046239995,220.273258109999,54470.18089560001 2022-12-14,03:37:47.000,348,11112747,-795,0,1670989066,13012.577464099995,220.28030723999836,54470.069101680005 2022-12-14,03:37:48.000,348,11112758,-795,0,1670989067,13012.62461826999,220.29440550000436,54470.16692136 2022-12-14,03:37:49.000,348,11112760,-795,0,1670989068,13012.658299819996,220.3367002800005,54470.17390848 2022-12-14,03:37:50.000,348,11112741,-795,0,1670989069,13012.718926609996,220.3578476699986,54470.26474104 2022-12-14,03:37:51.000,348,11112761,-795,0,1670989070,13012.840180189996,220.3578476699986,54470.355573600005 2022-12-14,03:37:52.000,348,11112792,-795,0,1670989071,13012.867125429992,220.40014245000202,54470.37653496001 2022-12-14,03:37:53.000,348,11112782,-795,0,1670989072,13012.880598049996,220.41424071000074,54470.29967664001 2022-12-14,03:37:54.000,348,11112718,-795,0,1670989073,13012.947961149992,220.44243722999818,54470.33461224 2022-12-14,03:37:55.000,348,11112777,-795,0,1670989074,13012.995115320002,220.47768288000225,54470.36954784 2022-12-14,03:37:56.000,348,11112730,-795,0,1670989075,13013.069214729992,220.50587939999969,54470.39749632001 2022-12-14,03:37:57.000,348,11112765,-795,0,1670989076,13013.143314139998,220.5199776599984,54470.36954784 2022-12-14,03:37:58.000,348,11112756,-795,0,1670989077,13013.183731999998,220.51292852999904,54470.34858648001 2022-12-14,03:37:59.000,348,11112744,-795,0,1670989078,13013.311721889993,220.55522331000248,54470.38352208 2022-12-14,03:38:00.000,348,11112748,-795,0,1670989079,13013.406030229999,220.5199776599984,54470.523264480005 2022-12-14,03:38:01.000,348,11112775,-795,0,1670989080,13013.56096535999,220.54817418000312,54470.5302516 2022-12-14,03:38:02.000,348,11112747,-795,0,1670989081,13013.635064769995,220.5834198299999,54470.56518720001 2022-12-14,03:38:03.000,348,11112758,-795,0,1670989082,13013.675482629995,220.5834198299999,54470.48134176 2022-12-14,03:38:04.000,348,11112733,-795,0,1670989083,13013.816945139995,220.57637070000055,54470.523264480005 2022-12-14,03:38:05.000,348,11112758,-795,0,1670989084,13013.938198719996,220.63981287000206,54470.6001228 2022-12-14,03:38:06.000,348,11112749,-795,0,1670989085,13014.019034439996,220.66096026000014,54470.67698112 2022-12-14,03:38:07.000,348,11112814,-795,0,1670989086,13014.106606469992,220.65391113000078,54470.572174320005 2022-12-14,03:38:08.000,348,11112752,-795,0,1670989087,13014.167233259992,220.64686200000142,54470.64903264 2022-12-14,03:38:09.000,348,11112754,-795,0,1670989088,13014.355849940002,220.6327637400027,54470.81672352 2022-12-14,03:38:10.000,348,11112803,-795,0,1670989089,13014.456894589988,220.65391113000078,54470.90056896001 2022-12-14,03:38:11.000,348,11112745,-795,0,1670989090,13014.530993999993,220.67505851999886,54470.93550456 2022-12-14,03:38:12.000,348,11112772,-795,0,1670989091,13014.564675549998,220.65391113000078,54470.7748008 2022-12-14,03:38:13.000,348,11112761,-795,0,1670989092,13014.712874369994,220.6680093899995,54470.99140152 2022-12-14,03:38:14.000,348,11112760,-795,0,1670989093,13014.76676485,220.6327637400027,54471.08223408 2022-12-14,03:38:15.000,348,11112751,-795,0,1670989094,13014.86107318999,220.71030417000293,54471.17306664 2022-12-14,03:38:16.000,348,11112754,-795,0,1670989095,13014.90822736,220.6680093899995,54471.13813104001 2022-12-14,03:38:17.000,348,11112831,-795,0,1670989096,13014.92843629,220.66096026000014,54471.13813104001 2022-12-14,03:38:18.000,348,11112727,-795,0,1670989097,13015.076635109996,220.65391113000078,54471.32678328 2022-12-14,03:38:19.000,348,11112709,-795,0,1670989098,13014.96211783999,220.731451560001,54471.2988348 2022-12-14,03:38:20.000,348,11112781,-795,0,1670989099,13015.157470829996,220.6962059100042,54471.34075752 2022-12-14,03:38:21.000,348,11112727,-795,0,1670989100,13015.19115238,220.6680093899995,54471.410628720005 2022-12-14,03:38:22.000,348,11112766,-795,0,1670989101,13015.218097619996,220.61866548000398,54471.361718880005 2022-12-14,03:38:23.000,348,11112735,-795,0,1670989102,13015.218097619996,220.63981287000206,54471.38268024001 2022-12-14,03:38:24.000,348,11112769,-795,0,1670989103,13015.325878579992,220.62571461000334,54471.648190800006 2022-12-14,03:38:25.000,348,11112781,-795,0,1670989104,13015.352823820002,220.62571461000334,54471.69011352001 2022-12-14,03:38:26.000,348,11112820,-795,0,1670989105,13015.339351199997,220.57637070000055,54471.759984719996 2022-12-14,03:38:27.000,348,11112719,-795,0,1670989106,13015.312405960001,220.5340759200044,54471.63421656 2022-12-14,03:38:28.000,348,11112756,-795,0,1670989107,13015.366296439992,220.4706337500029,54471.72504912 2022-12-14,03:38:29.000,348,11112790,-795,0,1670989108,13015.339351199997,220.47768288000225,54471.759984719996 2022-12-14,03:38:30.000,348,11112772,-795,0,1670989109,13015.379769059997,220.43538809999882,54471.85780440001 2022-12-14,03:38:31.000,348,11112758,-795,0,1670989110,13015.399977989997,220.4212898400001,54471.8228688 2022-12-14,03:38:32.000,348,11112750,-795,0,1670989111,13015.346087509992,220.3367002800005,54471.73203624 2022-12-14,03:38:33.000,348,11112799,-795,0,1670989112,13015.393241680002,220.30145463000372,54471.83684304001 2022-12-14,03:38:34.000,348,11112795,-795,0,1670989113,13015.474077400002,220.2591598500003,54471.962611200004 2022-12-14,03:38:35.000,348,11112735,-795,0,1670989114,13015.426923229992,220.2380124600022,54471.92068848 2022-12-14,03:38:36.000,348,11112746,-795,0,1670989115,13015.379769059997,220.21686507000413,54471.87876576 2022-12-14,03:38:37.000,348,11112791,-795,0,1670989116,13015.298933339996,220.16047203000198,54471.78094608 2022-12-14,03:38:38.000,348,11112722,-795,0,1670989117,13015.292197030001,220.11817724999855,54471.85081728 2022-12-14,03:38:39.000,348,11112742,-795,0,1670989118,13015.312405960001,220.08998073000112,54471.92068848 2022-12-14,03:38:40.000,348,11112774,-795,0,1670989119,13015.292197030001,220.08998073000112,54471.983572560006 2022-12-14,03:38:41.000,348,11112777,-795,0,1670989120,13015.305669649992,220.04063681999833,54472.06043088 2022-12-14,03:38:42.000,348,11112782,-795,0,1670989121,13015.245042859991,219.98424378000345,54472.032482400005 2022-12-14,03:38:43.000,348,11112812,-795,0,1670989122,13015.245042859991,219.94194900000002,54471.97658544001 2022-12-14,03:38:44.000,348,11112704,-795,0,1670989123,13015.211361310001,219.9137524800026,54472.01850816 2022-12-14,03:38:45.000,348,11112762,-795,0,1670989124,13015.13052559,219.90670335000323,54472.08837936 2022-12-14,03:38:46.000,348,11112751,-795,0,1670989125,13015.143998209991,219.8785068299985,54472.032482400005 2022-12-14,03:38:47.000,348,11112772,-795,0,1670989126,13015.06316248999,219.84326118000172,54471.913701360005 2022-12-14,03:38:48.000,348,11112796,-795,0,1670989127,13015.06316248999,219.80801552999765,54471.95562408001 2022-12-14,03:38:49.000,348,11112783,-795,0,1670989128,13015.12378927999,219.7798190100002,54472.17222480001 2022-12-14,03:38:50.000,348,11112749,-795,0,1670989129,13015.10358034999,219.73752423000406,54472.16523768 2022-12-14,03:38:51.000,348,11112748,-795,0,1670989130,13015.11031666,219.7304751000047,54472.151263440006 2022-12-14,03:38:52.000,348,11112729,-795,0,1670989131,13015.02948094,219.6670329300032,54471.90671424001 2022-12-14,03:38:53.000,348,11112770,-795,0,1670989132,13015.02948094,219.6670329300032,54471.9975468 2022-12-14,03:38:54.000,348,11112780,-795,0,1670989133,13015.06316248999,219.6811311900019,54472.318954320006 2022-12-14,03:38:55.000,348,11112770,-795,0,1670989134,13015.076635109996,219.65998380000383,54472.29100584001 2022-12-14,03:38:56.000,348,11112780,-795,0,1670989135,13014.92843629,219.61063989000104,54472.08837936 2022-12-14,03:38:57.000,348,11112725,-795,0,1670989136,13014.96885415,219.56834511000488,54472.17222480001 2022-12-14,03:38:58.000,348,11112778,-795,0,1670989137,13015.04295355999,219.52605033000145,54472.297992960004 2022-12-14,03:38:59.000,348,11112803,-795,0,1670989138,13015.00927201,219.5190012000021,54472.24209600001 2022-12-14,03:39:00.000,348,11112732,-795,0,1670989139,13014.94190890999,219.48375554999802,54472.2071604 2022-12-14,03:39:01.000,348,11112752,-795,0,1670989140,13014.94190890999,219.49080468000466,54472.22113464001 2022-12-14,03:39:02.000,348,11112787,-635,0,1670989141,13014.90822736,219.46260815999995,54472.2071604 2022-12-14,03:39:03.000,348,11112749,-795,0,1670989142,13014.82065532999,219.50490294000338,54472.1372892 2022-12-14,03:39:04.000,348,11112791,-795,0,1670989143,13014.73981960999,219.44146077000187,54472.11632784 2022-12-14,03:39:05.000,348,11112787,-795,0,1670989144,13014.82739164,219.41326425000443,54472.28401872 2022-12-14,03:39:06.000,348,11112765,-795,0,1670989145,13014.773501159994,219.41326425000443,54472.3469028 2022-12-14,03:39:07.000,348,11112768,-795,0,1670989146,13014.685929129999,219.4344116400025,54472.3469028 2022-12-14,03:39:08.000,348,11112764,-795,0,1670989147,13014.530993999993,219.41326425000443,54472.200173280005 2022-12-14,03:39:09.000,348,11112756,-795,0,1670989148,13014.450158279993,219.41326425000443,54472.17921192 2022-12-14,03:39:10.000,348,11112812,-795,0,1670989149,13014.429949349993,219.4062151199978,54472.318954320006 2022-12-14,03:39:11.000,348,11112792,-795,0,1670989150,13014.254805290002,219.34982208000292,54472.200173280005 2022-12-14,03:39:12.000,348,11112767,-795,0,1670989151,13014.126815399992,219.37801860000036,54472.19318616001 2022-12-14,03:39:13.000,348,11112742,-795,0,1670989152,13014.086397539992,219.39211685999908,54472.27004448001 2022-12-14,03:39:14.000,348,11112783,-795,0,1670989153,13014.039243369996,219.370969470001,54472.38882552001 2022-12-14,03:39:15.000,348,11112769,-795,0,1670989154,13013.93146241,219.35687121000228,54472.367864160005 2022-12-14,03:39:16.000,348,11112732,-795,0,1670989155,13013.80347251999,219.38506772999972,54472.24209600001 2022-12-14,03:39:17.000,348,11112732,-795,0,1670989156,13013.614855839995,219.4062151199978,54472.05344376001 2022-12-14,03:39:18.000,348,11112768,-795,0,1670989157,13013.507074879999,219.4203133800038,54472.06043088 2022-12-14,03:39:19.000,348,11112744,-795,0,1670989158,13013.379084989989,219.44850990000123,54471.99055968 2022-12-14,03:39:20.000,348,11112744,-795,0,1670989159,13013.291512959993,219.4062151199978,54471.76697184001 2022-12-14,03:39:21.000,348,11112749,-795,0,1670989160,13013.257831409988,219.4696572899993,54472.00453392001 2022-12-14,03:39:22.000,348,11112793,-795,0,1670989161,13013.230886169993,219.52605033000145,54472.18619904 2022-12-14,03:39:23.000,348,11112760,-795,0,1670989162,13013.150050449993,219.5330994600008,54472.16523768 2022-12-14,03:39:24.000,348,11112733,-795,0,1670989163,13013.015324250002,219.48375554999802,54471.93466272001 2022-12-14,03:39:25.000,348,11112772,-795,0,1670989164,13012.934488530002,219.56834511000488,54472.03946952 2022-12-14,03:39:26.000,348,11112719,-795,0,1670989165,13012.867125429992,219.63883640999848,54472.10934072 2022-12-14,03:39:27.000,348,11112743,-795,0,1670989166,13012.840180189996,219.6811311900019,54472.10934072 2022-12-14,03:39:28.000,348,11112777,-795,0,1670989167,13012.698717679996,219.67408206000255,54472.05344376001 2022-12-14,03:39:29.000,348,11112740,-795,0,1670989168,13012.698717679996,219.7304751000047,54472.032482400005 2022-12-14,03:39:30.000,348,11112749,-795,0,1670989169,13012.725662919991,219.77276988000085,54472.18619904 2022-12-14,03:39:31.000,348,11112745,-795,0,1670989170,13012.67177244,219.78686813999957,54472.1372892 2022-12-14,03:39:32.000,348,11112794,-795,0,1670989171,13012.65156351,219.8009663999983,54472.1372892 2022-12-14,03:39:33.000,348,11112821,-795,0,1670989172,13012.54378254999,219.83621205000236,54471.97658544001 2022-12-14,03:39:34.000,348,11112736,-795,0,1670989173,13012.56399147999,219.84326118000172,54471.97658544001 2022-12-14,03:39:35.000,348,11112760,-795,0,1670989174,13012.52357361999,219.92080161000194,54472.11632784 2022-12-14,03:39:36.000,348,11112751,-795,0,1670989175,13012.48989207,219.94194900000002,54472.12331496001 2022-12-14,03:39:37.000,348,11112747,-795,0,1670989176,13012.44947421,220.00539117000153,54471.99055968 2022-12-14,03:39:38.000,348,11112758,-795,0,1670989177,13012.395583729995,219.98424378000345,54471.94164984 2022-12-14,03:39:39.000,348,11112732,-795,0,1670989178,13012.34169324999,220.04063681999833,54472.06043088 2022-12-14,03:39:40.000,348,11112748,-795,0,1670989179,13012.247384909999,220.06883334000304,54471.962611200004 2022-12-14,03:39:41.000,348,11112785,-795,0,1670989180,13012.200230739989,220.1252263799979,54472.06043088 2022-12-14,03:39:42.000,348,11112724,-795,0,1670989181,13012.119395019989,220.15342290000262,54471.92068848 2022-12-14,03:39:43.000,348,11112735,-795,0,1670989182,13012.099186089989,220.19571767999878,54471.927675599996 2022-12-14,03:39:44.000,348,11112769,-795,0,1670989183,13012.004877749998,220.23096333000285,54471.85081728 2022-12-14,03:39:45.000,348,11112757,-795,0,1670989184,13011.984668819998,220.28735636999772,54471.95562408001 2022-12-14,03:39:46.000,348,11112758,-795,0,1670989185,13011.937514650002,220.3367002800005,54471.927675599996 2022-12-14,03:39:47.000,348,11112790,-795,0,1670989186,13011.863415239997,220.39309332000266,54471.90671424001 2022-12-14,03:39:48.000,348,11112673,-795,0,1670989187,13011.748897969992,220.4494863600048,54471.77395896 2022-12-14,03:39:49.000,348,11112752,-795,0,1670989188,13011.701743799997,220.4706337500029,54471.84383016 2022-12-14,03:40:00.000,348,11112754,-795,0,1670989199,13011.37166461,221.0275150200032,54471.66216504 2022-12-14,03:40:01.000,348,11112708,-795,0,1670989200,13011.337983059995,221.0909571900047,54471.71806200001 2022-12-14,03:40:02.000,348,11112767,-795,0,1670989201,13011.29082889,221.1262028400015,54471.6132552 2022-12-14,03:40:03.000,348,11112754,-795,0,1670989202,13011.277356269995,221.16849761999765,54471.55037112001 2022-12-14,03:40:04.000,348,11112687,-795,0,1670989203,13011.20999317,221.20374327000172,54471.47351280001 2022-12-14,03:40:05.000,348,11112716,-795,0,1670989204,13011.20325685999,221.2742345700026,54471.49447416 2022-12-14,03:40:06.000,348,11112787,-795,0,1670989205,13011.196520549995,221.33062761000474,54471.60626808 2022-12-14,03:40:07.000,348,11112758,-795,0,1670989206,13011.16283899999,221.37997152000025,54471.55735824 2022-12-14,03:40:08.000,348,11112732,-795,0,1670989207,13011.10894852,221.4363645600024,54471.42460296001 2022-12-14,03:40:09.000,348,11112731,-795,0,1670989208,13011.12915745,221.4998067300039,54471.48748704 2022-12-14,03:40:10.000,348,11112771,-795,0,1670989209,13011.12915745,221.55619976999878,54471.55037112001 2022-12-14,03:40:11.000,348,11112786,-795,0,1670989210,13011.088739589999,221.60554368000157,54471.50146128001 2022-12-14,03:40:12.000,348,11112710,-795,0,1670989211,13011.028112799999,221.66193672000372,54471.38966736 2022-12-14,03:40:13.000,348,11112705,-795,0,1670989212,13011.007903869999,221.7465262800033,54471.368706 2022-12-14,03:40:14.000,348,11112757,-795,0,1670989213,13010.974222319994,221.80291931999818,54471.410628720005 2022-12-14,03:40:15.000,348,11112770,-795,0,1670989214,13011.014640179994,221.85931236000033,54471.56434536 2022-12-14,03:40:16.000,348,11112760,-795,0,1670989215,13010.913595529993,221.91570540000248,54471.35473176001 2022-12-14,03:40:17.000,348,11112730,-795,0,1670989216,13010.886650289998,222.00029496000207,54471.38268024001 2022-12-14,03:40:18.000,348,11112751,-795,0,1670989217,13010.927068149998,222.0284914799995,54471.46652568 2022-12-14,03:40:19.000,348,11112742,-795,0,1670989218,13010.852968739993,222.1130810399991,54471.40364160001 2022-12-14,03:40:20.000,348,11112723,-795,0,1670989219,13010.765396709998,222.15537582000252,54471.30582192001 2022-12-14,03:40:21.000,348,11112772,-795,0,1670989220,13010.617197890002,222.25406364000082,54471.42460296001 2022-12-14,03:40:22.000,348,11112760,-795,0,1670989221,13010.610461579992,222.21881799000403,54471.08223408 2022-12-14,03:40:23.000,348,11112766,-795,0,1670989222,13010.617197890002,222.28226015999826,54471.124156800004 2022-12-14,03:40:24.000,348,11112744,-795,0,1670989223,13010.664352059997,222.3245549400017,54471.20800224 2022-12-14,03:40:25.000,348,11112735,-795,0,1670989224,13010.637406820002,222.33160407000105,54471.18005376 2022-12-14,03:40:26.000,348,11112789,-795,0,1670989225,13010.617197890002,222.35980058999849,54471.11018256 2022-12-14,03:40:27.000,348,11112776,-795,0,1670989226,13010.630670509992,222.44439014999807,54471.04031136 2022-12-14,03:40:28.000,348,11112735,-795,0,1670989227,13010.549834789992,222.4514392800047,54470.96345304 2022-12-14,03:40:29.000,348,11112678,-795,0,1670989228,13010.657615750002,222.47963580000214,54471.04729848001 2022-12-14,03:40:30.000,348,11112763,-795,0,1670989229,13010.623934199997,222.5219305799983,54471.11716968001 2022-12-14,03:40:31.000,348,11112782,-795,0,1670989230,13010.644143129997,222.550127100003,54471.11716968001 2022-12-14,03:40:32.000,348,11112785,-795,0,1670989231,13010.623934199997,222.60652013999788,54470.907556080005 2022-12-14,03:40:33.000,348,11112784,-795,0,1670989232,13010.644143129997,222.65586405000067,54470.99140152 2022-12-14,03:40:34.000,348,11112766,-795,0,1670989233,13010.657615750002,222.69110970000474,54471.13114392 2022-12-14,03:40:35.000,348,11112755,-795,0,1670989234,13010.711506229993,222.76160099999834,54471.15210528 2022-12-14,03:40:36.000,348,11112677,-795,0,1670989235,13010.718242540002,222.81094491000113,54471.00537576 2022-12-14,03:40:37.000,348,11112727,-795,0,1670989236,13010.724978849998,222.83914142999856,54471.01236288 2022-12-14,03:40:38.000,348,11112719,-795,0,1670989237,13010.745187779998,222.881436210002,54470.88659472 2022-12-14,03:40:39.000,348,11112739,-795,0,1670989238,13010.832759809993,222.95897664000222,54470.96345304 2022-12-14,03:40:40.000,348,11112783,-795,0,1670989239,13010.819287189988,222.9801240300003,54470.9844144 2022-12-14,03:40:41.000,348,11112743,-795,0,1670989240,13010.819287189988,223.01536968000437,54471.04031136 2022-12-14,03:40:42.000,348,11112769,-795,0,1670989241,13010.879913979988,223.00832054999773,54471.075246960005 2022-12-14,03:40:43.000,348,11112751,-795,0,1670989242,13010.893386599993,223.08586097999796,54470.99838864001 2022-12-14,03:40:44.000,348,11112686,-795,0,1670989243,13010.940540769989,223.0929101100046,54470.99838864001 2022-12-14,03:40:45.000,348,11112732,-795,0,1670989244,13010.994431249994,223.1281557600014,54470.9844144 2022-12-14,03:40:46.000,348,11112746,-795,0,1670989245,13010.987694939999,223.20569619000162,54470.956465920004 2022-12-14,03:40:47.000,348,11112770,-795,0,1670989246,13011.028112799999,223.19864706000226,54470.9145432 2022-12-14,03:40:48.000,348,11112753,-795,0,1670989247,13011.007903869999,223.23389270999905,54470.92153032001 2022-12-14,03:40:49.000,348,11112737,-795,0,1670989248,13011.14263006999,223.27618749000248,54471.04729848001 2022-12-14,03:40:50.000,348,11112785,-795,0,1670989249,13011.20325685999,223.34667879000335,54471.08922120001 2022-12-14,03:40:51.000,348,11112737,-795,0,1670989250,13011.257147339995,223.3748753100008,54471.15210528 2022-12-14,03:40:52.000,348,11112756,-795,0,1670989251,13011.2302021,223.40307182999823,54470.9844144 2022-12-14,03:40:53.000,348,11112708,-795,0,1670989252,13011.31103782,223.4383174800023,54471.11018256 2022-12-14,03:40:54.000,348,11112732,-795,0,1670989253,13011.32451043999,223.49471052000445,54471.08223408 2022-12-14,03:40:55.000,348,11112773,-795,0,1670989254,13011.418818779995,223.49471052000445,54471.08223408 2022-12-14,03:40:56.000,348,11112797,-795,0,1670989255,13011.439027709996,223.56520181999804,54471.124156800004 2022-12-14,03:40:57.000,348,11112779,-795,0,1670989256,13011.580490219996,223.61454573000083,54471.23595072001 2022-12-14,03:40:58.000,348,11112760,-795,0,1670989257,13011.627644389991,223.64274224999826,54471.18704088001 2022-12-14,03:40:59.000,348,11112826,-795,0,1670989258,13011.762370589997,223.6850370300017,54471.32678328 2022-12-14,03:41:00.000,348,11112715,-795,0,1670989259,13011.789315829992,223.74143007000384,54471.291847680004 2022-12-14,03:41:01.000,348,11112757,-795,0,1670989260,13011.809524759992,223.80487223999808,54471.27088632 2022-12-14,03:41:02.000,348,11112761,-795,0,1670989261,13011.843206309997,223.81897050000407,54471.25691208001 2022-12-14,03:41:03.000,348,11112785,-795,0,1670989262,13011.924042029998,223.82601963000343,54471.2289636 2022-12-14,03:41:04.000,348,11112776,-795,0,1670989263,13012.038559299988,223.86831440999958,54471.41761584 2022-12-14,03:41:05.000,348,11112734,-795,0,1670989264,13012.139603949989,223.90356006000366,54471.47351280001 2022-12-14,03:41:06.000,348,11112794,-795,0,1670989265,13012.213703359994,223.90356006000366,54471.43159008001 2022-12-14,03:41:07.000,348,11112764,-795,0,1670989266,13012.200230739989,223.88946179999766,54471.368706 2022-12-14,03:41:08.000,348,11112752,-795,0,1670989267,13012.254121219994,223.8824126699983,54471.5084484 2022-12-14,03:41:09.000,348,11112816,-795,0,1670989268,13012.334956939994,223.80487223999808,54471.53639688 2022-12-14,03:41:10.000,348,11112746,-795,0,1670989269,13012.38211110999,223.8330687600028,54471.59928096001 2022-12-14,03:41:11.000,348,11112807,-795,0,1670989270,13012.436001589995,223.78372485,54471.53639688 2022-12-14,03:41:12.000,348,11112790,-795,0,1670989271,13012.46968314,223.73438094000448,54471.543384 2022-12-14,03:41:13.000,348,11112747,-795,0,1670989272,13012.57072779,223.7202826799985,54471.53639688 2022-12-14,03:41:14.000,348,11112763,-795,0,1670989273,13012.63135458,223.6356931199989,54471.73902336001 2022-12-14,03:41:15.000,348,11112769,-795,0,1670989274,13012.67177244,223.64274224999826,54471.697100640005 2022-12-14,03:41:16.000,348,11112728,-795,0,1670989275,13012.73239923,223.61454573000083,54471.697100640005 2022-12-14,03:41:17.000,348,11112751,-795,0,1670989276,13012.75260816,223.57225095000467,54471.543384 2022-12-14,03:41:18.000,348,11112752,-795,0,1670989277,13012.77281709,223.57930008000403,54471.63421656 2022-12-14,03:41:19.000,348,11112802,-795,0,1670989278,13012.880598049996,223.51585791000252,54471.71107488 2022-12-14,03:41:20.000,348,11112753,-795,0,1670989279,13012.900806979997,223.5017596500038,54471.71806200001 2022-12-14,03:41:21.000,348,11112790,-795,0,1670989280,13013.015324250002,223.45946487000037,54471.759984719996 2022-12-14,03:41:22.000,348,11112715,-795,0,1670989281,13012.947961149992,223.44536661000166,54471.66915216001 2022-12-14,03:41:23.000,348,11112750,-795,0,1670989282,13013.035533180002,223.36077705000207,54471.55037112001 2022-12-14,03:41:24.000,348,11112701,-795,0,1670989283,13013.210677239993,223.34667879000335,54471.73902336001 2022-12-14,03:41:25.000,348,11112806,-795,0,1670989284,13013.251095099993,223.26208923000377,54471.77395896 2022-12-14,03:41:26.000,348,11112739,-795,0,1670989285,13013.284776649998,223.26913836000313,54471.82985592 2022-12-14,03:41:27.000,348,11112744,-795,0,1670989286,13013.311721889993,223.17749967000418,54471.6831264 2022-12-14,03:41:28.000,348,11112719,-795,0,1670989287,13013.298249269988,223.1422540200001,54471.73203624 2022-12-14,03:41:29.000,348,11112778,-795,0,1670989288,13013.372348679994,223.0929101100046,54471.82985592 2022-12-14,03:41:40.000,348,11112762,-795,0,1670989299,13013.54749274,222.550127100003,54472.02549528001 2022-12-14,03:41:41.000,348,11112734,-795,0,1670989300,13013.52054749999,222.52897970999766,54472.03946952 2022-12-14,03:41:42.000,348,11112759,-795,0,1670989301,13013.466657019999,222.50078319000022,54471.87177864 2022-12-14,03:41:43.000,348,11112763,-795,0,1670989302,13013.439711779989,222.47963580000214,54471.87177864 2022-12-14,03:41:44.000,348,11112748,-795,0,1670989303,13013.439711779989,222.51488144999894,54471.96959832 2022-12-14,03:41:45.000,348,11112791,-795,0,1670989304,13013.372348679994,222.5360288400043,54471.93466272001 2022-12-14,03:41:46.000,348,11112803,-795,0,1670989305,13013.224149859998,222.49373406000086,54471.87177864 2022-12-14,03:41:47.000,348,11112777,-795,0,1670989306,13013.008587939992,222.39504624000256,54471.65517792 2022-12-14,03:41:48.000,348,11112719,-795,0,1670989307,13012.887334359992,222.13422843000444,54471.627229440004 2022-12-14,03:41:49.000,348,11112794,-795,0,1670989308,13012.947961149992,221.72537888999796,54471.56434536 2022-12-14,03:41:50.000,348,11112753,-795,0,1670989309,13013.291512959993,221.3729223900009,54471.592293839996 2022-12-14,03:41:51.000,348,11112773,-795,0,1670989310,13013.655273699995,221.36587326000154,54471.72504912 2022-12-14,03:41:52.000,348,11112772,-795,0,1670989311,13013.675482629995,221.57029803000478,54471.73203624 2022-12-14,03:41:53.000,348,11112786,-795,0,1670989312,13013.70242786999,221.77472280000075,54471.927675599996 2022-12-14,03:41:54.000,348,11112731,-795,0,1670989313,13013.62832846,221.88750887999777,54472.04645664 2022-12-14,03:41:55.000,348,11112779,-795,0,1670989314,13013.5879106,221.88750887999777,54472.10934072 2022-12-14,03:41:56.000,348,11112726,-795,0,1670989315,13013.50033856999,221.85226323000097,54472.10235360001 2022-12-14,03:41:57.000,348,11112764,-795,0,1670989316,13013.399293919989,221.85226323000097,54471.962611200004 2022-12-14,03:41:58.000,348,11112723,-795,0,1670989317,13013.352139749994,221.7465262800033,54471.9975468 2022-12-14,03:41:59.000,348,11112805,-795,0,1670989318,13013.412766539994,221.7676736700014,54472.067418 2022-12-14,03:42:00.000,348,11112701,-795,0,1670989319,13013.399293919989,221.72537888999796,54472.07440512001 2022-12-14,03:42:01.000,348,11112770,-795,0,1670989320,13013.453184399994,221.69718237000052,54472.11632784 2022-12-14,03:42:02.000,348,11112792,-795,0,1670989321,13013.406030229999,221.64078932999837,54472.10235360001 2022-12-14,03:42:03.000,348,11112706,-795,0,1670989322,13013.399293919989,221.64783845999773,54471.97658544001 2022-12-14,03:42:04.000,348,11112710,-795,0,1670989323,13013.372348679994,221.633740199999,54472.03946952 2022-12-14,03:42:05.000,348,11112781,-795,0,1670989324,13013.399293919989,221.6196419400003,54472.12331496001 2022-12-14,03:42:06.000,348,11112721,-795,0,1670989325,13013.419502849989,221.60554368000157,54472.14427632001 2022-12-14,03:42:07.000,348,11112755,-795,0,1670989326,13013.392557609994,221.633740199999,54471.94164984 2022-12-14,03:42:08.000,348,11112771,-795,0,1670989327,13013.392557609994,221.61259281000093,54471.9975468 2022-12-14,03:42:09.000,348,11112774,-795,0,1670989328,13013.534020119994,221.62669106999965,54472.17921192 2022-12-14,03:42:10.000,348,11112765,-795,0,1670989329,13013.574437979994,221.5843962900035,54472.2071604 2022-12-14,03:42:11.000,348,11112746,-795,0,1670989330,13013.574437979994,221.5843962900035,54472.17222480001 2022-12-14,03:42:12.000,348,11112770,-795,0,1670989331,13013.574437979994,221.57029803000478,54472.06043088 2022-12-14,03:42:13.000,348,11112756,-795,0,1670989332,13013.5879106,221.62669106999965,54472.10235360001 2022-12-14,03:42:14.000,348,11112753,-795,0,1670989333,13013.60811953,221.60554368000157,54472.11632784 2022-12-14,03:42:15.000,348,11112740,-795,0,1670989334,13013.635064769995,221.64783845999773,54472.21414752 2022-12-14,03:42:16.000,348,11112719,-795,0,1670989335,13013.62159214999,221.66898585000308,54472.23510888 2022-12-14,03:42:17.000,348,11112766,-795,0,1670989336,13013.60138321999,221.6830841100018,54472.18619904 2022-12-14,03:42:18.000,348,11112753,-795,0,1670989337,13013.52054749999,221.67603498000244,54472.15825056 2022-12-14,03:42:19.000,348,11112768,-795,0,1670989338,13013.60811953,221.7183297599986,54472.35388992 2022-12-14,03:42:20.000,348,11112816,-795,0,1670989339,13013.58117428999,221.73947715000395,54472.2770316 2022-12-14,03:42:21.000,348,11112785,-635,0,1670989340,13013.507074879999,221.76062454000203,54472.28401872 2022-12-14,03:42:22.000,348,11112792,-795,0,1670989341,13013.45992070999,221.7465262800033,54472.18619904 2022-12-14,03:42:23.000,348,11112769,-795,0,1670989342,13013.439711779989,221.77472280000075,54472.08837936 2022-12-14,03:42:24.000,348,11112759,-795,0,1670989343,13013.298249269988,221.87341061999905,54472.200173280005 2022-12-14,03:42:25.000,348,11112788,-795,0,1670989344,13013.453184399994,221.8452141000016,54472.44472248 2022-12-14,03:42:26.000,348,11112731,-795,0,1670989345,13013.426239159999,221.80291931999818,54472.38882552001 2022-12-14,03:42:27.000,348,11112762,-795,0,1670989346,13013.406030229999,221.91570540000248,54472.43773536001 2022-12-14,03:42:28.000,348,11112725,-795,0,1670989347,13013.298249269988,221.8804597499984,54472.263057359996 2022-12-14,03:42:29.000,348,11112729,-795,0,1670989348,13013.183731999998,221.8663614899997,54472.30498008 2022-12-14,03:42:30.000,348,11112740,-795,0,1670989349,13013.176995690003,221.8804597499984,54472.3818384 2022-12-14,03:42:31.000,348,11112788,-795,0,1670989350,13013.075951040002,221.87341061999905,54472.3469028 2022-12-14,03:42:32.000,348,11112748,-795,0,1670989351,13012.934488530002,221.8804597499984,54472.29100584001 2022-12-14,03:42:33.000,348,11112768,-795,0,1670989352,13012.873861740001,221.91570540000248,54472.297992960004 2022-12-14,03:42:34.000,348,11112764,-795,0,1670989353,13012.934488530002,221.95095104999928,54472.535555040005 2022-12-14,03:42:35.000,348,11112816,-795,0,1670989354,13012.927752219992,221.965049309998,54472.52856792001 2022-12-14,03:42:36.000,348,11112719,-795,0,1670989355,13012.793026020001,221.97209844000463,54472.465683840004 2022-12-14,03:42:37.000,348,11112728,-795,0,1670989356,13012.745871849991,221.97209844000463,54472.40279976 2022-12-14,03:42:38.000,348,11112740,-795,0,1670989357,13012.658299819996,221.9932458300027,54472.430748239996 2022-12-14,03:42:39.000,348,11112761,-795,0,1670989358,13012.577464099995,222.01439322000078,54472.57747776001 2022-12-14,03:42:40.000,348,11112815,-795,0,1670989359,13012.537046239995,222.03554060999886,54472.535555040005 2022-12-14,03:42:41.000,348,11112757,-795,0,1670989360,13012.40232003999,222.04963887000486,54472.486645200006 2022-12-14,03:42:42.000,348,11112760,-795,0,1670989361,13012.34169324999,222.05668800000421,54472.47965808001 2022-12-14,03:42:43.000,348,11112720,-795,0,1670989362,13012.26085752999,222.08488452000165,54472.37485128 2022-12-14,03:42:44.000,348,11112683,-795,0,1670989363,13012.220439669989,222.091933650001,54472.40978688001 2022-12-14,03:42:45.000,348,11112773,-795,0,1670989364,13012.126131329998,222.1412775600038,54472.430748239996 2022-12-14,03:42:46.000,348,11112776,-795,0,1670989365,13012.031822989993,222.13422843000444,54472.43773536001 2022-12-14,03:42:47.000,348,11112721,-795,0,1670989366,13011.863415239997,222.18357233999996,54472.30498008 2022-12-14,03:42:48.000,348,11112802,-795,0,1670989367,13011.782579519997,222.19062146999931,54472.318954320006 2022-12-14,03:42:49.000,348,11112749,-795,0,1670989368,13011.789315829992,222.21176886000467,54472.56350352 2022-12-14,03:42:50.000,348,11112758,-795,0,1670989369,13011.728689039992,222.23291625000275,54472.61940048 2022-12-14,03:42:51.000,348,11112784,-795,0,1670989370,13011.668062249992,222.26111277000018,54472.535555040005 2022-12-14,03:42:52.000,348,11112733,-795,0,1670989371,13011.506390809991,222.26111277000018,54472.38882552001 2022-12-14,03:42:53.000,348,11112721,-795,0,1670989372,13011.51312712,222.26816189999954,54472.32594144 2022-12-14,03:42:54.000,348,11112768,-795,0,1670989373,13011.47270926,222.29635842000425,54472.45869672001 2022-12-14,03:42:55.000,348,11112780,-795,0,1670989374,13011.39187354,222.3386532000004,54472.430748239996 2022-12-14,03:42:56.000,348,11112769,-795,0,1670989375,13011.196520549995,222.3386532000004,54472.42376112 2022-12-14,03:42:57.000,348,11112726,-795,0,1670989376,13011.18304792999,222.34570232999977,54472.42376112 2022-12-14,03:42:58.000,348,11112775,-795,0,1670989377,13011.20325685999,222.3879971100032,54472.56350352 2022-12-14,03:42:59.000,348,11112758,-795,0,1670989378,13011.16957531,222.3879971100032,54472.598439119996 2022-12-14,03:43:00.000,348,11112723,-795,0,1670989379,13011.10221220999,222.40914450000128,54472.54952928 2022-12-14,03:43:01.000,348,11112758,-795,0,1670989380,13011.055058039994,222.45848841000407,54472.54952928 2022-12-14,03:43:02.000,348,11112793,-795,0,1670989381,13010.994431249994,222.44439014999807,54472.35388992 2022-12-14,03:43:03.000,348,11112768,-795,0,1670989382,13010.954013389994,222.4373410199987,54472.318954320006 2022-12-14,03:43:04.000,348,11112787,-795,0,1670989383,13010.967486009999,222.47258667000278,54472.465683840004 2022-12-14,03:43:05.000,348,11112772,-795,0,1670989384,13010.933804459994,222.51488144999894,54472.38882552001 2022-12-14,03:43:06.000,348,11112744,-795,0,1670989385,13010.866441359998,222.49373406000086,54472.318954320006 2022-12-14,03:43:07.000,348,11112765,-795,0,1670989386,13010.799078259988,222.50783231999958,54472.16523768 2022-12-14,03:43:08.000,348,11112728,-795,0,1670989387,13010.819287189988,222.59242187999916,54472.21414752 2022-12-14,03:43:09.000,348,11112800,-795,0,1670989388,13010.819287189988,222.5360288400043,54472.22812176 2022-12-14,03:43:10.000,348,11112754,-795,0,1670989389,13010.839496119988,222.61356927000452,54472.200173280005 2022-12-14,03:43:11.000,348,11112729,-795,0,1670989390,13010.778869330003,222.6488149200013,54472.200173280005 2022-12-14,03:43:12.000,348,11112824,-795,0,1670989391,13010.657615750002,222.61356927000452,54472.07440512001 2022-12-14,03:43:13.000,348,11112728,-795,0,1670989392,13010.603725269997,222.65586405000067,54472.10235360001 2022-12-14,03:43:14.000,348,11112739,-795,0,1670989393,13010.718242540002,222.67701143999875,54472.22812176 2022-12-14,03:43:15.000,348,11112748,-795,0,1670989394,13010.664352059997,222.75455186999898,54472.19318616001 2022-12-14,03:43:16.000,348,11112725,-795,0,1670989395,13010.570043719992,222.77569926000433,54472.15825056 2022-12-14,03:43:17.000,348,11112733,-795,0,1670989396,13010.536362170002,222.82504316999984,54472.08837936 2022-12-14,03:43:18.000,348,11112690,-795,0,1670989397,13010.489207999992,222.83914142999856,54472.00453392001 2022-12-14,03:43:19.000,348,11112749,-795,0,1670989398,13010.435317520001,222.90963272999943,54472.032482400005 2022-12-14,03:43:20.000,348,11112738,-795,0,1670989399,13010.442053829996,222.9166818599988,54472.07440512001 2022-12-14,03:43:21.000,348,11112738,-795,0,1670989400,13010.428581209992,222.96602577000158,54472.1372892 2022-12-14,03:43:22.000,348,11112753,-795,0,1670989401,13010.320800249996,223.00832054999773,54472.11632784 2022-12-14,03:43:23.000,348,11112736,-795,0,1670989402,13010.27364608,222.98717315999966,54472.01850816 2022-12-14,03:43:24.000,348,11112724,-795,0,1670989403,13010.19281036,223.07176271999924,54472.01850816 2022-12-14,03:43:25.000,348,11112755,-795,0,1670989404,13010.09176571,223.0788118499986,54472.11632784 2022-12-14,03:43:26.000,348,11112763,-795,0,1670989405,13010.16586511999,223.0929101100046,54472.08837936 2022-12-14,03:43:27.000,348,11112757,-795,0,1670989406,13010.11197464,223.14930314999947,54471.983572560006 2022-12-14,03:43:28.000,348,11112772,-795,0,1670989407,13010.078293089995,223.17749967000418,54471.99055968 2022-12-14,03:43:29.000,348,11112766,-795,0,1670989408,13010.10523832999,223.17749967000418,54472.07440512001 2022-12-14,03:43:30.000,348,11112785,-795,0,1670989409,13010.06482046999,223.17045054000482,54472.17222480001 2022-12-14,03:43:31.000,348,11112815,-795,0,1670989410,13010.058084159995,223.21274532000098,54472.1372892 2022-12-14,03:43:32.000,348,11112805,-795,0,1670989411,13009.916621649994,223.19864706000226,54471.94164984 2022-12-14,03:43:33.000,348,11112739,-795,0,1670989412,13009.90988534,223.23389270999905,54471.97658544001 2022-12-14,03:43:34.000,348,11112740,-795,0,1670989413,13009.90314902999,223.23389270999905,54472.06043088 2022-12-14,03:43:35.000,348,11112743,-795,0,1670989414,13009.86273116999,223.2409418399984,54472.05344376001 2022-12-14,03:43:36.000,348,11112783,-795,0,1670989415,13009.775159139994,223.26208923000377,54471.95562408001 2022-12-14,03:43:37.000,348,11112781,-795,0,1670989416,13009.795368069994,223.28323662000184,54471.95562408001 2022-12-14,03:43:38.000,348,11112792,-795,0,1670989417,13009.88294009999,223.30438400999992,54472.11632784 2022-12-14,03:43:39.000,348,11112733,-795,0,1670989418,13009.889676409999,223.29733488000056,54472.07440512001 2022-12-14,03:43:40.000,348,11112783,-795,0,1670989419,13009.869467479999,223.325531399998,54472.01152104 2022-12-14,03:43:41.000,348,11112749,-795,0,1670989420,13009.876203789994,223.38192444000015,54472.02549528001 2022-12-14,03:43:42.000,348,11112743,-795,0,1670989421,13009.889676409999,223.3748753100008,54471.82985592 2022-12-14,03:43:43.000,348,11112739,-795,0,1670989422,13009.889676409999,223.3748753100008,54471.794920320004 2022-12-14,03:43:44.000,348,11112783,-795,0,1670989423,13009.977248439995,223.48061225999845,54471.913701360005 2022-12-14,03:43:45.000,348,11112770,-795,0,1670989424,13010.04461153999,223.46651399999973,54471.99055968 2022-12-14,03:43:46.000,348,11112798,-795,0,1670989425,13010.07155678,223.42421922000358,54471.913701360005 2022-12-14,03:43:47.000,348,11112773,-795,0,1670989426,13010.098502019995,223.44536661000166,54471.794920320004 2022-12-14,03:43:48.000,348,11112734,-795,0,1670989427,13010.19281036,223.45241574000102,54471.864791520005 2022-12-14,03:43:49.000,348,11112807,-795,0,1670989428,13010.260173459996,223.49471052000445,54471.84383016 2022-12-14,03:43:50.000,348,11112753,-795,0,1670989429,13010.26690976999,223.52290704000188,54471.80190744 2022-12-14,03:43:51.000,348,11112777,-795,0,1670989430,13010.361218109996,223.55815268999868,54471.85780440001 2022-12-14,03:43:52.000,348,11112760,-795,0,1670989431,13010.374690730001,223.6004474700021,54471.7529976 2022-12-14,03:43:53.000,348,11112777,-795,0,1670989432,13010.442053829996,223.62864398999955,54471.66915216001 2022-12-14,03:43:54.000,348,11112735,-795,0,1670989433,13010.455526450001,223.65684051000426,54471.65517792 2022-12-14,03:43:55.000,348,11112774,-795,0,1670989434,13010.543098479997,223.64274224999826,54471.87177864 2022-12-14,03:43:56.000,348,11112759,-795,0,1670989435,13010.576780030002,223.61454573000083,54471.83684304001 2022-12-14,03:43:57.000,348,11112757,-795,0,1670989436,13010.623934199997,223.64274224999826,54471.78094608 2022-12-14,03:43:58.000,348,11112793,-795,0,1670989437,13010.671088369993,223.59339834000275,54471.71806200001 2022-12-14,03:43:59.000,348,11112752,-795,0,1670989438,13010.724978849998,223.6215948600002,54471.77395896 2022-12-14,03:44:00.000,348,11112732,-795,0,1670989439,13010.832759809993,223.6215948600002,54471.84383016 2022-12-14,03:44:01.000,348,11112752,-795,0,1670989440,13010.859705049988,223.6356931199989,54471.927675599996 2022-12-14,03:44:02.000,348,11112781,-795,0,1670989441,13010.906859219998,223.62864398999955,54471.92068848 2022-12-14,03:44:03.000,348,11112802,-795,0,1670989442,13010.920331839989,223.5863492100034,54471.85780440001 2022-12-14,03:44:04.000,348,11112689,-795,0,1670989443,13010.947277079998,223.52995617000124,54471.85780440001 2022-12-14,03:44:05.000,348,11112801,-795,0,1670989444,13011.014640179994,223.4735631299991,54471.89274 2022-12-14,03:44:06.000,348,11112744,-795,0,1670989445,13011.095475899994,223.4735631299991,54471.913701360005 2022-12-14,03:44:07.000,348,11112752,-795,0,1670989446,13011.176311619995,223.41717009000422,54471.78793320001 2022-12-14,03:44:08.000,348,11112777,-795,0,1670989447,13011.26388364999,223.41717009000422,54471.89274 2022-12-14,03:44:09.000,348,11112751,-795,0,1670989448,13011.41208247,223.41012096000486,54472.032482400005 2022-12-14,03:44:10.000,348,11112758,-795,0,1670989449,13011.526599739991,223.36782618000143,54471.962611200004 2022-12-14,03:44:11.000,348,11112771,-795,0,1670989450,13011.593962840001,223.3537279200027,54471.9975468 2022-12-14,03:44:12.000,348,11112735,-795,0,1670989451,13011.593962840001,223.33258053000463,54471.83684304001 2022-12-14,03:44:13.000,348,11112736,-795,0,1670989452,13011.695007490001,223.31143313999928,54471.87876576 2022-12-14,03:44:14.000,348,11112779,-795,0,1670989453,13011.762370589997,223.33258053000463,54471.89972712 2022-12-14,03:44:15.000,348,11112758,-795,0,1670989454,13011.836470000002,223.31848226999864,54471.93466272001 2022-12-14,03:44:16.000,348,11112742,-795,0,1670989455,13011.829733689992,223.26913836000313,54471.85780440001 2022-12-14,03:44:17.000,348,11112727,-795,0,1670989456,13011.870151549992,223.24799096999777,54471.927675599996 2022-12-14,03:44:18.000,348,11112731,-755,0,1670989457,13012.052031919993,223.2268435799997,54472.01850816 2022-12-14,03:44:19.000,348,11112757,-795,0,1670989458,13012.119395019989,223.18454880000354,54471.96959832 2022-12-14,03:44:20.000,348,11112699,-795,0,1670989459,13012.153076569994,223.1281557600014,54471.92068848 2022-12-14,03:44:21.000,348,11112760,-795,0,1670989460,13012.193494429994,223.13520489000075,54472.067418 2022-12-14,03:44:22.000,348,11112711,-795,0,1670989461,13012.206967049999,223.13520489000075,54471.927675599996 2022-12-14,03:44:23.000,348,11112733,-795,0,1670989462,13012.213703359994,223.07176271999924,54471.83684304001 2022-12-14,03:44:24.000,348,11112775,-795,0,1670989463,13012.173285499994,223.05061533000116,54471.87177864 2022-12-14,03:44:25.000,348,11112763,-795,0,1670989464,13012.294539079994,223.06471358999988,54472.01152104 2022-12-14,03:44:26.000,348,11112750,-795,0,1670989465,13012.213703359994,223.03651707000245,54471.85780440001 2022-12-14,03:44:27.000,348,11112772,-795,0,1670989466,13012.355165869994,222.99422228999902,54472.10934072 2022-12-14,03:44:28.000,348,11112736,-795,0,1670989467,13012.274330149994,222.96602577000158,54471.94164984 2022-12-14,03:44:29.000,348,11112722,-795,0,1670989468,13012.274330149994,222.93078012000478,54471.85780440001 2022-12-14,03:44:30.000,348,11112746,-795,0,1670989469,13012.30127538999,222.95192751000286,54472.01152104 2022-12-14,03:44:31.000,348,11112757,-795,0,1670989470,13012.30127538999,222.86733795000328,54471.9975468 2022-12-14,03:44:32.000,348,11112744,-795,0,1670989471,13012.180021809989,222.84619055999792,54471.90671424001 2022-12-14,03:44:33.000,348,11112752,-795,0,1670989472,13012.206967049999,222.88848534000135,54472.01850816 2022-12-14,03:44:34.000,348,11112762,-795,0,1670989473,13012.247384909999,222.8320922999992,54472.12331496001 2022-12-14,03:44:35.000,348,11112815,-795,0,1670989474,13012.220439669989,222.81094491000113,54472.12331496001 2022-12-14,03:44:36.000,348,11112718,-795,0,1670989475,13012.180021809989,222.85323969000456,54472.07440512001 2022-12-14,03:44:37.000,348,11112705,-795,0,1670989476,13012.072240849993,222.78979752000305,54471.95562408001 2022-12-14,03:44:38.000,348,11112680,-795,0,1670989477,13012.085713469998,222.8320922999992,54471.983572560006 2022-12-14,03:44:39.000,348,11112756,-795,0,1670989478,13012.092449779993,222.77569926000433,54472.081392240005 2022-12-14,03:44:40.000,348,11112788,-795,0,1670989479,13012.045295609998,222.80389578000177,54472.151263440006 2022-12-14,03:44:41.000,348,11112741,-795,0,1670989480,13012.045295609998,222.7968466500024,54472.24209600001 2022-12-14,03:44:42.000,348,11112745,-795,0,1670989481,13012.004877749998,222.77569926000433,54472.17222480001 2022-12-14,03:44:43.000,348,11112803,-795,0,1670989482,13011.937514650002,222.7334044800009,54472.01850816 2022-12-14,03:44:44.000,348,11112700,-795,0,1670989483,13011.856678930002,222.70520796000346,54472.15825056 2022-12-14,03:44:45.000,348,11112688,-795,0,1670989484,13011.836470000002,222.72635535000154,54472.01850816 2022-12-14,03:44:46.000,348,11112777,-795,0,1670989485,13011.829733689992,222.71225709000282,54472.02549528001 2022-12-14,03:44:47.000,348,11112781,-795,0,1670989486,13011.883624169997,222.70520796000346,54472.01850816 2022-12-14,03:44:48.000,348,11112770,-795,0,1670989487,13011.796052140002,222.69110970000474,54471.89274 2022-12-14,03:44:49.000,348,11112748,-795,0,1670989488,13011.822997379997,222.6840605699981,54471.97658544001 2022-12-14,03:44:50.000,348,11112733,-795,0,1670989489,13011.816261070002,222.70520796000346,54472.032482400005 2022-12-14,03:44:51.000,348,11112773,-795,0,1670989490,13011.789315829992,222.69110970000474,54471.983572560006 2022-12-14,03:44:52.000,348,11112699,-795,0,1670989491,13011.661325939996,222.7334044800009,54471.85780440001 2022-12-14,03:44:53.000,348,11112742,-795,0,1670989492,13011.668062249992,222.71225709000282,54471.794920320004 2022-12-14,03:44:54.000,348,11112726,-795,0,1670989493,13011.614171770001,222.7334044800009,54471.746010480005 2022-12-14,03:44:55.000,348,11112777,-795,0,1670989494,13011.627644389991,222.71930622000218,54471.76697184001 2022-12-14,03:44:56.000,348,11112746,-795,0,1670989495,13011.53333605,222.75455186999898,54471.84383016 2022-12-14,03:44:57.000,348,11112713,-795,0,1670989496,13011.45250033,222.74750273999962,54471.746010480005 2022-12-14,03:44:58.000,348,11112728,-795,0,1670989497,13011.40534615999,222.74045361000026,54471.6831264 2022-12-14,03:44:59.000,348,11112767,-795,0,1670989498,13011.398609849995,222.7968466500024,54471.80190744 2022-12-14,03:45:00.000,348,11112790,-795,0,1670989499,13011.297565199995,222.81094491000113,54471.78094608 2022-12-14,03:45:01.000,348,11112768,-795,0,1670989500,13011.257147339995,222.81799404000049,54471.60626808 2022-12-14,03:45:02.000,348,11112740,-795,0,1670989501,13011.20999317,222.87438708000263,54471.759984719996 2022-12-14,03:45:03.000,348,11112709,-795,0,1670989502,13011.14263006999,222.84619055999792,54471.648190800006 2022-12-14,03:45:04.000,348,11112747,-795,0,1670989503,13011.068530659999,222.90258360000007,54471.76697184001 2022-12-14,03:45:05.000,348,11112731,-795,0,1670989504,13011.048321729999,222.88848534000135,54471.78094608 2022-12-14,03:45:06.000,348,11112777,-795,0,1670989505,13010.940540769989,222.93078012000478,54471.697100640005 2022-12-14,03:45:07.000,348,11112736,-795,0,1670989506,13010.873177669993,222.93782925000414,54471.592293839996 2022-12-14,03:45:08.000,348,11112770,-795,0,1670989507,13010.859705049988,222.95192751000286,54471.648190800006 2022-12-14,03:45:09.000,348,11112759,-795,0,1670989508,13010.839496119988,222.93782925000414,54471.67613928 2022-12-14,03:45:10.000,348,11112720,-795,0,1670989509,13010.738451470002,222.97307490000094,54471.63421656 2022-12-14,03:45:11.000,348,11112704,-795,0,1670989510,13010.711506229993,222.96602577000158,54471.55735824 2022-12-14,03:45:12.000,348,11112769,-795,0,1670989511,13010.610461579992,222.97307490000094,54471.48748704 2022-12-14,03:45:13.000,348,11112721,-795,0,1670989512,13010.536362170002,222.96602577000158,54471.39665448 2022-12-14,03:45:14.000,348,11112745,-795,0,1670989513,13010.489207999992,222.97307490000094,54471.55037112001 2022-12-14,03:45:15.000,348,11112760,-795,0,1670989514,13010.401635969996,223.03651707000245,54471.578319600005 2022-12-14,03:45:16.000,348,11112711,-795,0,1670989515,13010.25343715,223.12110663000203,54471.5084484 2022-12-14,03:45:17.000,348,11112751,-795,0,1670989516,13010.138919879995,223.12110663000203,54471.34075752 2022-12-14,03:45:18.000,348,11112702,-795,0,1670989517,13010.06482046999,223.18454880000354,54471.43159008001 2022-12-14,03:45:19.000,348,11112726,-795,0,1670989518,13010.058084159995,223.26913836000313,54471.58530672 2022-12-14,03:45:20.000,348,11112751,-795,0,1670989519,13010.03113892,223.29733488000056,54471.50146128001 2022-12-14,03:45:21.000,348,11112767,-795,0,1670989520,13010.04461153999,223.31143313999928,54471.6132552 2022-12-14,03:45:22.000,348,11112734,-795,0,1670989521,13009.97051213,223.30438400999992,54471.6132552 2022-12-14,03:45:23.000,348,11112755,-795,0,1670989522,13009.93009427,223.36077705000207,54471.480499920006 2022-12-14,03:45:24.000,348,11112688,-795,0,1670989523,13009.90988534,223.36077705000207,54471.58530672 2022-12-14,03:45:25.000,348,11112731,-795,0,1670989524,13009.835785929994,223.41717009000422,54471.50146128001 2022-12-14,03:45:26.000,348,11112768,-795,0,1670989525,13009.788631759999,223.45241574000102,54471.5084484 2022-12-14,03:45:27.000,348,11112756,-795,0,1670989526,13009.653905559993,223.4876613899978,54471.13813104001 2022-12-14,03:45:28.000,348,11112742,-795,0,1670989527,13009.674114489993,223.51585791000252,54471.368706 2022-12-14,03:45:29.000,348,11112758,-795,0,1670989528,13009.748213899999,223.5370053000006,54471.45255144001 2022-12-14,03:45:30.000,348,11112735,-795,0,1670989529,13009.721268659989,223.59339834000275,54471.49447416 2022-12-14,03:45:31.000,348,11112808,-795,0,1670989530,13009.721268659989,223.64274224999826,54471.47351280001 2022-12-14,03:45:32.000,348,11112770,-795,0,1670989531,13009.694323419993,223.6497913800049,54471.2988348 2022-12-14,03:45:33.000,348,11112795,-795,0,1670989532,13009.714532349994,223.72733180999785,54471.291847680004 2022-12-14,03:45:34.000,348,11112740,-795,0,1670989533,13009.734741279994,223.79782310999872,54471.32678328 2022-12-14,03:45:35.000,348,11112764,-795,0,1670989534,13009.768422829999,223.91060919000302,54471.27088632 2022-12-14,03:45:36.000,348,11112794,-795,0,1670989535,13009.620224009988,223.9458548399998,54471.18005376 2022-12-14,03:45:37.000,348,11112719,-795,0,1670989536,13009.593278769993,223.98110049000388,54471.21498936001 2022-12-14,03:45:38.000,348,11112744,-795,0,1670989537,13009.640432939988,223.9670022299979,54471.410628720005 2022-12-14,03:45:39.000,348,11112783,-795,0,1670989538,13009.701059729989,223.95290396999917,54471.48748704 2022-12-14,03:45:40.000,348,11112758,-795,0,1670989539,13009.728004969998,223.95290396999917,54471.410628720005 2022-12-14,03:45:41.000,348,11112751,-795,0,1670989540,13009.84252223999,223.98814962000324,54471.42460296001 2022-12-14,03:45:42.000,348,11112700,-795,0,1670989541,13009.88294009999,224.10093570000026,54471.35473176001 2022-12-14,03:45:43.000,348,11112782,-795,0,1670989542,13009.88294009999,224.22077091000392,54471.410628720005 2022-12-14,03:45:44.000,348,11112759,-795,0,1670989543,13009.86273116999,224.2912622100048,54471.59928096001 2022-12-14,03:45:45.000,348,11112744,-795,0,1670989544,13009.849258549999,224.36880263999774,54471.67613928 2022-12-14,03:45:46.000,348,11112782,-795,0,1670989545,13009.86273116999,224.34765524999966,54471.697100640005 2022-12-14,03:45:47.000,348,11112733,-795,0,1670989546,13009.855994859994,224.3899500300031,54471.66216504 2022-12-14,03:45:48.000,348,11112757,-795,0,1670989547,13009.916621649994,224.38290090000373,54471.746010480005 2022-12-14,03:45:49.000,348,11112752,-795,0,1670989548,13009.92335795999,224.4392939399986,54471.63421656 2022-12-14,03:45:50.000,348,11112753,-795,0,1670989549,13009.93009427,224.41109742000117,54471.59928096001 2022-12-14,03:45:51.000,348,11112745,-795,0,1670989550,13010.00419367999,224.4533922000046,54471.70408776 2022-12-14,03:45:52.000,348,11112761,-795,0,1670989551,13009.99072106,224.47453959000268,54471.5084484 2022-12-14,03:45:53.000,348,11112733,-795,0,1670989552,13010.058084159995,224.5238834999982,54471.55735824 2022-12-14,03:45:54.000,348,11112765,-795,0,1670989553,13010.17260143,224.51683436999883,54471.71806200001 2022-12-14,03:45:55.000,348,11112775,-795,0,1670989554,13010.20628297999,224.50978523999947,54471.6831264 2022-12-14,03:45:56.000,348,11112732,-795,0,1670989555,13010.26690976999,224.57322741000098,54471.66915216001 2022-12-14,03:45:57.000,348,11112731,-795,0,1670989556,13010.20628297999,224.55912915000226,54471.480499920006 2022-12-14,03:45:58.000,348,11112738,-795,0,1670989557,13010.287118699991,224.5238834999982,54471.53639688 2022-12-14,03:45:59.000,348,11112730,-795,0,1670989558,13010.374690730001,224.64371871000185,54471.66915216001 2022-12-14,03:46:00.000,348,11112797,-795,0,1670989559,13010.408372279991,224.60142392999842,54471.66915216001 2022-12-14,03:46:01.000,348,11112781,-795,0,1670989560,13010.509416929992,224.62257132000377,54471.71107488 2022-12-14,03:46:02.000,348,11112726,-795,0,1670989561,13010.536362170002,224.60142392999842,54471.72504912 2022-12-14,03:46:03.000,348,11112794,-795,0,1670989562,13010.536362170002,224.6507678400012,54471.66216504 2022-12-14,03:46:04.000,348,11112759,-795,0,1670989563,13010.623934199997,224.60142392999842,54471.70408776 2022-12-14,03:46:05.000,348,11112774,-795,0,1670989564,13010.637406820002,224.62257132000377,54471.76697184001 2022-12-14,03:46:06.000,348,11112769,-795,0,1670989565,13010.718242540002,224.62257132000377,54471.8228688 2022-12-14,03:46:07.000,348,11112800,-795,0,1670989566,13010.698033610002,224.60847305999778,54471.70408776 2022-12-14,03:46:08.000,348,11112762,-795,0,1670989567,13010.819287189988,224.5873256699997,54471.73203624 2022-12-14,03:46:09.000,348,11112803,-795,0,1670989568,13010.873177669993,224.5873256699997,54471.89274 2022-12-14,03:46:10.000,348,11112757,-795,0,1670989569,13010.960749699989,224.5520800200029,54471.87177864 2022-12-14,03:46:11.000,348,11112767,-795,0,1670989570,13011.007903869999,224.55912915000226,54471.89274 2022-12-14,03:46:12.000,348,11112743,-795,0,1670989571,13011.028112799999,224.5238834999982,54471.64120368001 2022-12-14,03:46:13.000,348,11112759,-795,0,1670989572,13011.034849109994,224.5238834999982,54471.746010480005 2022-12-14,03:46:14.000,348,11112741,-795,0,1670989573,13011.12242113999,224.46749046000332,54471.71806200001 2022-12-14,03:46:15.000,348,11112753,-795,0,1670989574,13011.12242113999,224.46044133000396,54471.78094608 2022-12-14,03:46:16.000,348,11112784,-795,0,1670989575,13011.16283899999,224.46044133000396,54471.82985592 2022-12-14,03:46:17.000,348,11112753,-795,0,1670989576,13011.14263006999,224.37585177000437,54471.759984719996 2022-12-14,03:46:18.000,348,11112753,-795,0,1670989577,13011.20325685999,224.37585177000437,54471.794920320004 2022-12-14,03:46:19.000,348,11112772,-795,0,1670989578,13011.28409257999,224.36175350999838,54471.93466272001 2022-12-14,03:46:20.000,348,11112747,-795,0,1670989579,13011.31103782,224.33355699000094,54471.82985592 2022-12-14,03:46:21.000,348,11112742,-755,0,1670989580,13011.317774129995,224.32650786000158,54471.84383016 2022-12-14,03:46:22.000,348,11112768,-795,0,1670989581,13011.30430150999,224.28421307999815,54471.76697184001 2022-12-14,03:46:23.000,348,11112768,-795,0,1670989582,13011.257147339995,224.27011481999943,54471.78793320001 2022-12-14,03:46:24.000,348,11112766,-795,0,1670989583,13011.29082889,224.26306569000008,54471.89972712 2022-12-14,03:46:25.000,348,11112736,-795,0,1670989584,13011.36492829999,224.25601656000072,54472.11632784 2022-12-14,03:46:26.000,348,11112747,-795,0,1670989585,13011.358191989995,224.27011481999943,54472.10235360001 2022-12-14,03:46:27.000,348,11112778,-795,0,1670989586,13011.33124675,224.28421307999815,54472.130302080004 2022-12-14,03:46:28.000,348,11112763,-795,0,1670989587,13011.216729479995,224.21372178000456,54471.59928096001 2022-12-14,03:46:29.000,348,11112725,-795,0,1670989588,13011.27061996,224.24896743000136,54471.962611200004 2022-12-14,03:46:30.000,348,11112784,-795,0,1670989589,13011.317774129995,224.24896743000136,54472.10934072 2022-12-14,03:46:31.000,348,11112794,-795,0,1670989590,13011.26388364999,224.22782004000328,54472.12331496001 2022-12-14,03:46:32.000,348,11112780,-795,0,1670989591,13011.20325685999,224.25601656000072,54472.08837936 2022-12-14,03:46:33.000,348,11112775,-795,0,1670989592,13011.16957531,224.241918300002,54472.15825056 2022-12-14,03:46:34.000,348,11112786,-795,0,1670989593,13011.257147339995,224.26306569000008,54472.24209600001 2022-12-14,03:46:35.000,348,11112782,-795,0,1670989594,13011.27061996,224.2771639499988,54472.27004448001 2022-12-14,03:46:36.000,348,11112713,-795,0,1670989595,13011.236938409995,224.24896743000136,54472.24209600001 2022-12-14,03:46:37.000,348,11112789,-795,0,1670989596,13011.135893759994,224.23486917000264,54472.02549528001 2022-12-14,03:46:38.000,348,11112740,-795,0,1670989597,13011.10894852,224.26306569000008,54472.07440512001 2022-12-14,03:46:39.000,348,11112790,-795,0,1670989598,13011.14936638,224.28421307999815,54472.16523768 2022-12-14,03:46:40.000,348,11112791,-795,0,1670989599,13011.088739589999,224.26306569000008,54472.16523768 2022-12-14,03:46:41.000,348,11112745,-795,0,1670989600,13011.135893759994,224.241918300002,54472.249083120005 2022-12-14,03:46:42.000,348,11112775,-795,0,1670989601,13011.12915745,224.2912622100048,54472.249083120005 2022-12-14,03:46:43.000,348,11112789,-795,0,1670989602,13011.10894852,224.29831134000415,54472.17921192 2022-12-14,03:46:44.000,348,11112751,-795,0,1670989603,13011.068530659999,224.2771639499988,54471.962611200004 2022-12-14,03:46:45.000,348,11112754,-795,0,1670989604,13011.10221220999,224.29831134000415,54472.067418 2022-12-14,03:46:46.000,348,11112783,-795,0,1670989605,13011.10894852,224.29831134000415,54472.1372892 2022-12-14,03:46:47.000,348,11112755,-795,0,1670989606,13011.075266969994,224.2912622100048,54472.06043088 2022-12-14,03:46:48.000,348,11112758,-795,0,1670989607,13010.940540769989,224.28421307999815,54471.88575288001 2022-12-14,03:46:49.000,348,11112781,-795,0,1670989608,13011.001167559989,224.31945873000222,54471.89972712 2022-12-14,03:46:50.000,348,11112716,-795,0,1670989609,13011.007903869999,224.28421307999815,54472.032482400005 2022-12-14,03:46:51.000,348,11112782,-795,0,1670989610,13011.048321729999,224.2771639499988,54472.00453392001 2022-12-14,03:46:52.000,348,11112719,-795,0,1670989611,13010.960749699989,224.27011481999943,54471.78793320001 2022-12-14,03:46:53.000,348,11112705,-795,0,1670989612,13010.960749699989,224.28421307999815,54471.8228688 2022-12-14,03:46:54.000,348,11112750,-795,0,1670989613,13010.960749699989,224.31240960000287,54471.85780440001 2022-12-14,03:46:55.000,348,11112723,-795,0,1670989614,13010.954013389994,224.32650786000158,54471.87177864 2022-12-14,03:46:56.000,348,11112764,-795,0,1670989615,13010.826023499998,224.3406061200003,54471.71107488 2022-12-14,03:46:57.000,348,11112770,-795,0,1670989616,13010.866441359998,224.3406061200003,54471.7529976 2022-12-14,03:46:58.000,348,11112770,-795,0,1670989617,13010.974222319994,224.36880263999774,54471.93466272001 2022-12-14,03:46:59.000,348,11112750,-795,0,1670989618,13010.960749699989,224.35470437999902,54471.927675599996 2022-12-14,03:47:00.000,348,11112667,-795,0,1670989619,13010.967486009999,224.32650786000158,54471.94164984 2022-12-14,03:47:01.000,348,11112762,-795,0,1670989620,13010.960749699989,224.33355699000094,54471.97658544001 2022-12-14,03:47:02.000,348,11112782,-795,0,1670989621,13010.940540769989,224.3406061200003,54471.94164984 2022-12-14,03:47:03.000,348,11112800,-795,0,1670989622,13010.940540769989,224.3053604700035,54471.927675599996 2022-12-14,03:47:04.000,348,11112764,-795,0,1670989623,13011.021376489989,224.2912622100048,54472.095366479996 2022-12-14,03:47:05.000,348,11112796,-795,0,1670989624,13011.115684829994,224.31240960000287,54472.25607024 2022-12-14,03:47:06.000,348,11112747,-795,0,1670989625,13011.095475899994,224.26306569000008,54472.22812176 2022-12-14,03:47:07.000,348,11112787,-795,0,1670989626,13011.156102689994,224.28421307999815,54472.05344376001 2022-12-14,03:47:08.000,348,11112776,-795,0,1670989627,13011.18304792999,224.31945873000222,54472.263057359996 2022-12-14,03:47:09.000,348,11112726,-795,0,1670989628,13011.14263006999,224.27011481999943,54472.18619904 2022-12-14,03:47:10.000,348,11112764,-795,0,1670989629,13011.16283899999,224.2771639499988,54472.2770316 2022-12-14,03:47:11.000,348,11112766,-795,0,1670989630,13011.18978424,224.2912622100048,54472.249083120005 2022-12-14,03:47:12.000,348,11112782,-795,0,1670989631,13011.06179434999,224.24896743000136,54472.06043088 2022-12-14,03:47:13.000,348,11112749,-795,0,1670989632,13011.06179434999,224.27011481999943,54472.130302080004 2022-12-14,03:47:14.000,348,11112713,-795,0,1670989633,13011.135893759994,224.25601656000072,54472.318954320006 2022-12-14,03:47:15.000,348,11112737,-795,0,1670989634,13011.176311619995,224.27011481999943,54472.23510888 2022-12-14,03:47:16.000,348,11112768,-795,0,1670989635,13011.12915745,224.25601656000072,54472.16523768 2022-12-14,03:47:17.000,348,11112719,-795,0,1670989636,13011.034849109994,224.3053604700035,54472.032482400005 2022-12-14,03:47:18.000,348,11112742,-795,0,1670989637,13011.021376489989,224.3053604700035,54472.05344376001 2022-12-14,03:47:19.000,348,11112760,-795,0,1670989638,13011.068530659999,224.35470437999902,54472.15825056 2022-12-14,03:47:20.000,348,11112750,-795,0,1670989639,13011.007903869999,224.34765524999966,54472.18619904 2022-12-14,03:47:21.000,348,11112793,-795,0,1670989640,13011.007903869999,224.36880263999774,54472.2071604 2022-12-14,03:47:22.000,348,11112824,-795,0,1670989641,13010.954013389994,224.36880263999774,54472.10934072 2022-12-14,03:47:23.000,348,11112798,-795,0,1670989642,13010.893386599993,224.36175350999838,54472.00453392001 2022-12-14,03:47:24.000,348,11112705,-795,0,1670989643,13010.866441359998,224.39699916000245,54472.14427632001 2022-12-14,03:47:25.000,348,11112747,-795,0,1670989644,13010.826023499998,224.39699916000245,54472.15825056 2022-12-14,03:47:26.000,348,11112736,-795,0,1670989645,13010.778869330003,224.41109742000117,54472.14427632001 2022-12-14,03:47:27.000,348,11112769,-795,0,1670989646,13010.677824680002,224.43224480999925,54471.9975468 2022-12-14,03:47:28.000,348,11112766,-795,0,1670989647,13010.610461579992,224.43224480999925,54472.01850816 2022-12-14,03:47:29.000,348,11112734,-795,0,1670989648,13010.536362170002,224.48158872000204,54472.095366479996 2022-12-14,03:47:30.000,348,11112722,-795,0,1670989649,13010.630670509992,224.44634306999797,54472.12331496001 2022-12-14,03:47:31.000,348,11112788,-795,0,1670989650,13010.650879439992,224.43224480999925,54472.19318616001 2022-12-14,03:47:32.000,348,11112710,-795,0,1670989651,13010.502680619997,224.4392939399986,54472.01152104 2022-12-14,03:47:33.000,348,11112666,-795,0,1670989652,13010.509416929992,224.41109742000117,54472.10934072 2022-12-14,03:47:34.000,348,11112733,-795,0,1670989653,13010.468999069992,224.4533922000046,54472.130302080004 2022-12-14,03:47:35.000,348,11112768,-795,0,1670989654,13010.435317520001,224.39699916000245,54472.18619904 2022-12-14,03:47:36.000,348,11112729,-795,0,1670989655,13010.31406394,224.39699916000245,54472.151263440006 2022-12-14,03:47:37.000,348,11112736,-795,0,1670989656,13010.354481800001,224.36880263999774,54472.10934072 2022-12-14,03:47:38.000,348,11112776,-795,0,1670989657,13010.374690730001,224.4251956799999,54472.22812176 2022-12-14,03:47:39.000,348,11112775,-795,0,1670989658,13010.388163349991,224.41814655000053,54472.2770316 2022-12-14,03:47:40.000,348,11112733,-795,0,1670989659,13010.354481800001,224.41109742000117,54472.28401872 2022-12-14,03:47:41.000,348,11112769,-795,0,1670989660,13010.31406394,224.3899500300031,54472.2770316 2022-12-14,03:47:42.000,348,11112782,-795,0,1670989661,13010.219755599996,224.4040482900018,54472.10235360001 2022-12-14,03:47:43.000,348,11112771,-795,0,1670989662,13010.24670083999,224.32650786000158,54472.08837936 2022-12-14,03:47:44.000,348,11112762,-795,0,1670989663,13010.29385501,224.37585177000437,54472.24209600001 2022-12-14,03:47:45.000,348,11112775,-795,0,1670989664,13010.367954419991,224.3406061200003,54472.3469028 2022-12-14,03:47:46.000,348,11112716,-795,0,1670989665,13010.31406394,224.4040482900018,54472.318954320006 2022-12-14,03:47:47.000,348,11112765,-795,0,1670989666,13010.33427287,224.32650786000158,54472.2071604 2022-12-14,03:47:48.000,348,11112732,-795,0,1670989667,13010.300591319996,224.3406061200003,54472.30498008 2022-12-14,03:47:49.000,348,11112733,-795,0,1670989668,13010.307327629991,224.31945873000222,54472.14427632001 2022-12-14,03:47:50.000,348,11112785,-795,0,1670989669,13010.23322822,224.35470437999902,54472.10934072 2022-12-14,03:47:51.000,348,11112780,-795,0,1670989670,13010.26690976999,224.3053604700035,54472.095366479996 2022-12-14,03:47:52.000,348,11112788,-795,0,1670989671,13010.179337739995,224.31240960000287,54472.03946952 2022-12-14,03:47:53.000,348,11112760,-795,0,1670989672,13010.23322822,224.29831134000415,54472.067418 2022-12-14,03:47:54.000,348,11112703,-795,0,1670989673,13010.21301929,224.2912622100048,54472.00453392001 2022-12-14,03:47:55.000,348,11112783,-795,0,1670989674,13010.22649190999,224.27011481999943,54472.06043088 2022-12-14,03:47:56.000,348,11112723,-795,0,1670989675,13010.24670083999,224.3053604700035,54472.03946952 2022-12-14,03:47:57.000,348,11112812,-795,0,1670989676,13010.25343715,224.2912622100048,54471.99055968 2022-12-14,03:47:58.000,348,11112763,-795,0,1670989677,13010.199546669995,224.3053604700035,54471.89972712 2022-12-14,03:47:59.000,348,11112758,-795,0,1670989678,13010.199546669995,224.2912622100048,54471.78094608 2022-12-14,03:48:00.000,348,11112790,-795,0,1670989679,13010.239964529996,224.33355699000094,54471.94863696 2022-12-14,03:48:01.000,348,11112781,-795,0,1670989680,13010.287118699991,224.35470437999902,54472.06043088 2022-12-14,03:48:02.000,348,11112753,-795,0,1670989681,13010.25343715,224.34765524999966,54472.081392240005 2022-12-14,03:48:03.000,348,11112807,-795,0,1670989682,13010.320800249996,224.31945873000222,54471.92068848 2022-12-14,03:48:04.000,348,11112731,-795,0,1670989683,13010.31406394,224.36175350999838,54472.00453392001 2022-12-14,03:48:05.000,348,11112774,-795,0,1670989684,13010.33427287,224.36880263999774,54471.88575288001 2022-12-14,03:48:06.000,348,11112766,-795,0,1670989685,13010.374690730001,224.4251956799999,54472.01850816 2022-12-14,03:48:07.000,348,11112755,-795,0,1670989686,13010.415108590001,224.43224480999925,54471.93466272001 2022-12-14,03:48:08.000,348,11112770,-795,0,1670989687,13010.394899660001,224.43224480999925,54471.9975468 2022-12-14,03:48:09.000,348,11112762,-795,0,1670989688,13010.502680619997,224.4392939399986,54472.06043088 2022-12-14,03:48:10.000,348,11112769,-795,0,1670989689,13010.448790139992,224.46749046000332,54471.9975468 2022-12-14,03:48:11.000,348,11112792,-795,0,1670989690,13010.509416929992,224.48158872000204,54472.01152104 2022-12-14,03:48:12.000,348,11112741,-795,0,1670989691,13010.448790139992,224.51683436999883,54471.87876576 2022-12-14,03:48:13.000,348,11112712,-795,0,1670989692,13010.536362170002,224.53093263000483,54471.96959832 2022-12-14,03:48:14.000,348,11112781,-795,0,1670989693,13010.543098479997,224.5520800200029,54472.10235360001 2022-12-14,03:48:15.000,348,11112727,-795,0,1670989694,13010.563307409997,224.54503089000355,54472.03946952 2022-12-14,03:48:16.000,348,11112753,-795,0,1670989695,13010.516153240002,224.56617828000162,54472.03946952 2022-12-14,03:48:17.000,348,11112785,-795,0,1670989696,13010.549834789992,224.56617828000162,54472.095366479996 2022-12-14,03:48:18.000,348,11112743,-795,0,1670989697,13010.617197890002,224.60847305999778,54472.19318616001 2022-12-14,03:48:19.000,348,11112785,-795,0,1670989698,13010.684560989997,224.65781697000057,54472.24209600001 2022-12-14,03:48:20.000,348,11112763,-795,0,1670989699,13010.691297299993,224.67191522999929,54472.22113464001 2022-12-14,03:48:21.000,348,11112720,-795,0,1670989700,13010.745187779998,224.686013489998,54472.19318616001 2022-12-14,03:48:22.000,348,11112777,-795,0,1670989701,13010.698033610002,224.72830827000143,54472.01850816 2022-12-14,03:48:23.000,348,11112743,-795,0,1670989702,13010.758660400003,224.69306262000464,54472.04645664 2022-12-14,03:48:24.000,348,11112761,-795,0,1670989703,13010.846232429998,224.7353574000008,54472.151263440006 2022-12-14,03:48:25.000,348,11112811,-795,0,1670989704,13010.873177669993,224.72125914000208,54472.081392240005 2022-12-14,03:48:26.000,348,11112755,-795,0,1670989705,13010.900122909989,224.70716088000336,54472.17222480001 2022-12-14,03:48:27.000,348,11112793,-795,0,1670989706,13010.940540769989,224.72830827000143,54472.19318616001 2022-12-14,03:48:28.000,348,11112690,-795,0,1670989707,13011.007903869999,224.72830827000143,54472.33991568001 2022-12-14,03:48:29.000,348,11112705,-795,0,1670989708,13011.021376489989,224.6507678400012,54472.22812176 2022-12-14,03:48:30.000,348,11112825,-795,0,1670989709,13010.947277079998,224.72830827000143,54472.249083120005 2022-12-14,03:48:31.000,348,11112743,-795,0,1670989710,13010.974222319994,224.72830827000143,54472.08837936 2022-12-14,03:48:32.000,348,11112761,-795,0,1670989711,13011.04158541999,224.7353574000008,54472.12331496001 2022-12-14,03:48:33.000,348,11112760,-795,0,1670989712,13011.08200327999,224.7494556599995,54472.25607024 2022-12-14,03:48:34.000,348,11112735,-795,0,1670989713,13011.12915745,224.77060305000487,54472.29100584001 2022-12-14,03:48:35.000,348,11112763,-795,0,1670989714,13011.12915745,224.80584870000166,54472.40279976 2022-12-14,03:48:36.000,348,11112715,-795,0,1670989715,13011.10894852,224.80584870000166,54472.31196720001 2022-12-14,03:48:37.000,348,11112761,-795,0,1670989716,13011.028112799999,224.80584870000166,54472.11632784 2022-12-14,03:48:38.000,348,11112666,-795,0,1670989717,13010.947277079998,224.86929087000317,54472.095366479996 2022-12-14,03:48:39.000,348,11112770,-795,0,1670989718,13010.967486009999,224.84109434999846,54472.23510888 2022-12-14,03:48:40.000,348,11112727,-795,0,1670989719,13010.960749699989,224.8974873900006,54472.25607024 2022-12-14,03:48:41.000,348,11112756,-795,0,1670989720,13010.940540769989,224.89043826000125,54472.29100584001 2022-12-14,03:48:42.000,348,11112758,-795,0,1670989721,13010.900122909989,224.92568390999804,54472.263057359996 2022-12-14,03:48:43.000,348,11112769,-795,0,1670989722,13010.859705049988,224.8974873900006,54472.03946952 2022-12-14,03:48:44.000,348,11112720,-795,0,1670989723,13010.893386599993,224.9468313000034,54472.29100584001 2022-12-14,03:48:45.000,348,11112758,-795,0,1670989724,13010.879913979988,224.9609295600021,54472.27004448001 2022-12-14,03:48:46.000,348,11112770,-795,0,1670989725,13010.846232429998,225.00322433999827,54472.200173280005 2022-12-14,03:48:47.000,348,11112771,-795,0,1670989726,13010.826023499998,225.03142086000298,54472.10235360001 2022-12-14,03:48:48.000,348,11112782,-795,0,1670989727,13010.758660400003,225.10191216000385,54472.07440512001 2022-12-14,03:48:49.000,348,11112740,-795,0,1670989728,13010.927068149998,225.12305955000193,54472.297992960004 2022-12-14,03:48:50.000,348,11112750,-795,0,1670989729,13010.980958629989,225.13010868000129,54472.263057359996 2022-12-14,03:48:51.000,348,11112775,-795,0,1670989730,13010.967486009999,225.11601042000257,54472.2071604 2022-12-14,03:48:52.000,348,11112682,-795,0,1670989731,13010.947277079998,225.11601042000257,54472.17921192 2022-12-14,03:48:53.000,348,11112746,-795,0,1670989732,13010.987694939999,225.1089612900032,54472.28401872 2022-12-14,03:48:54.000,348,11112796,-795,0,1670989733,13010.967486009999,225.1089612900032,54472.38882552001 2022-12-14,03:48:55.000,348,11112737,-795,0,1670989734,13010.960749699989,225.0948630300045,54472.38882552001 2022-12-14,03:48:56.000,348,11112758,-795,0,1670989735,13010.900122909989,225.13010868000129,54472.249083120005 2022-12-14,03:48:57.000,348,11112768,-795,0,1670989736,13010.954013389994,225.15125606999936,54472.40279976 2022-12-14,03:48:58.000,348,11112815,-795,0,1670989737,13010.954013389994,225.13715781000064,54472.50061944 2022-12-14,03:48:59.000,348,11112749,-795,0,1670989738,13011.021376489989,225.15125606999936,54472.430748239996 2022-12-14,03:49:00.000,348,11112739,-795,0,1670989739,13010.947277079998,225.16535432999808,54472.43773536001 2022-12-14,03:49:01.000,348,11112768,-795,0,1670989740,13010.960749699989,225.15830519999872,54472.40978688001 2022-12-14,03:49:02.000,348,11112791,-795,0,1670989741,13010.913595529993,225.17240346000472,54472.318954320006 2022-12-14,03:49:03.000,348,11112746,-795,0,1670989742,13010.900122909989,225.2076491100015,54472.28401872 2022-12-14,03:49:04.000,348,11112691,-795,0,1670989743,13010.967486009999,225.18650172000343,54472.40279976 2022-12-14,03:49:05.000,348,11112748,-795,0,1670989744,13010.960749699989,225.15125606999936,54472.43773536001 2022-12-14,03:49:06.000,348,11112780,-795,0,1670989745,13010.893386599993,225.22174737000023,54472.40279976 2022-12-14,03:49:07.000,348,11112780,-795,0,1670989746,13010.900122909989,225.2076491100015,54472.263057359996 2022-12-14,03:49:08.000,348,11112735,-795,0,1670989747,13010.933804459994,225.20059998000215,54472.42376112 2022-12-14,03:49:09.000,348,11112776,-795,0,1670989748,13011.021376489989,225.18650172000343,54472.47965808001 2022-12-14,03:49:10.000,348,11112780,-795,0,1670989749,13011.06179434999,225.21469824000087,54472.51459368 2022-12-14,03:49:11.000,348,11112768,-795,0,1670989750,13011.028112799999,225.20059998000215,54472.40978688001 2022-12-14,03:49:12.000,348,11112757,-795,0,1670989751,13010.980958629989,225.17945259000408,54472.42376112 2022-12-14,03:49:13.000,348,11112799,-795,0,1670989752,13010.994431249994,225.1935508500028,54472.45869672001 2022-12-14,03:49:14.000,348,11112751,-795,0,1670989753,13011.14263006999,225.15125606999936,54472.598439119996 2022-12-14,03:49:15.000,348,11112775,-795,0,1670989754,13011.135893759994,225.17945259000408,54472.57747776001 2022-12-14,03:49:16.000,348,11112750,-795,0,1670989755,13011.156102689994,225.17945259000408,54472.55651640001 2022-12-14,03:49:17.000,348,11112773,-795,0,1670989756,13011.156102689994,225.17240346000472,54472.486645200006 2022-12-14,03:49:18.000,348,11112750,-795,0,1670989757,13011.06179434999,225.17945259000408,54472.3469028 2022-12-14,03:49:19.000,348,11112778,-795,0,1670989758,13011.12915745,225.15830519999872,54472.40279976 2022-12-14,03:49:20.000,348,11112826,-795,0,1670989759,13011.22346578999,225.13715781000064,54472.55651640001 2022-12-14,03:49:21.000,348,11112690,-795,0,1670989760,13011.25041103,225.16535432999808,54472.61940048 2022-12-14,03:49:22.000,348,11112784,-795,0,1670989761,13011.29082889,225.16535432999808,54472.591452 2022-12-14,03:49:23.000,348,11112764,-795,0,1670989762,13011.317774129995,225.12305955000193,54472.4517096 2022-12-14,03:49:24.000,348,11112724,-795,0,1670989763,13011.37166461,225.07371563999914,54472.57049064 2022-12-14,03:49:25.000,348,11112769,-795,0,1670989764,13011.40534615999,225.08781389999785,54472.54254216 2022-12-14,03:49:26.000,348,11112747,-795,0,1670989765,13011.38513722999,225.11601042000257,54472.591452 2022-12-14,03:49:27.000,348,11112760,-795,0,1670989766,13011.4322914,225.1089612900032,54472.45869672001 2022-12-14,03:49:28.000,348,11112790,-795,0,1670989767,13011.418818779995,225.11601042000257,54472.49363232 2022-12-14,03:49:29.000,348,11112774,-795,0,1670989768,13011.580490219996,225.08781389999785,54472.654336080006 2022-12-14,03:49:30.000,348,11112781,-795,0,1670989769,13011.567017599991,225.1089612900032,54472.633374720004 2022-12-14,03:49:31.000,348,11112803,-795,0,1670989770,13011.526599739991,225.08781389999785,54472.37485128 2022-12-14,03:49:32.000,348,11112743,-795,0,1670989771,13011.47270926,225.06666650999978,54472.27004448001 2022-12-14,03:49:33.000,348,11112731,-795,0,1670989772,13011.593962840001,225.10191216000385,54472.42376112 2022-12-14,03:49:34.000,348,11112750,-795,0,1670989773,13011.695007490001,225.06666650999978,54472.57049064 2022-12-14,03:49:35.000,348,11112761,-795,0,1670989774,13011.668062249992,225.0455191200017,54472.56350352 2022-12-14,03:49:36.000,348,11112772,-795,0,1670989775,13011.580490219996,225.0102734700049,54472.42376112 2022-12-14,03:49:37.000,348,11112767,-795,0,1670989776,13011.641117009996,225.03846999000234,54472.47267096 2022-12-14,03:49:38.000,348,11112761,-795,0,1670989777,13011.708480109992,225.01732260000426,54472.64036184 2022-12-14,03:49:39.000,348,11112759,-795,0,1670989778,13011.674798560001,225.0455191200017,54472.57747776001 2022-12-14,03:49:40.000,348,11112762,-795,0,1670989779,13011.614171770001,224.9961752099989,54472.47965808001 2022-12-14,03:49:41.000,348,11112717,-795,0,1670989780,13011.647853319992,225.01732260000426,54472.56350352 2022-12-14,03:49:42.000,348,11112747,-795,0,1670989781,13011.614171770001,224.96797869000147,54472.47267096 2022-12-14,03:49:43.000,348,11112746,-795,0,1670989782,13011.587226529991,224.96797869000147,54472.430748239996 2022-12-14,03:49:44.000,348,11112719,-795,0,1670989783,13011.674798560001,224.9468313000034,54472.591452 2022-12-14,03:49:45.000,348,11112741,-795,0,1670989784,13011.668062249992,224.92568390999804,54472.61940048 2022-12-14,03:49:46.000,348,11112757,-795,0,1670989785,13011.593962840001,224.93273304000468,54472.584464880005 2022-12-14,03:49:47.000,348,11112772,-795,0,1670989786,13011.580490219996,224.87634000000253,54472.43773536001 2022-12-14,03:49:48.000,348,11112718,-795,0,1670989787,13011.654589630001,224.8974873900006,54472.56350352 2022-12-14,03:49:49.000,348,11112776,-795,0,1670989788,13011.668062249992,224.8622417400038,54472.67529744001 2022-12-14,03:49:50.000,348,11112769,-795,0,1670989789,13011.681534869997,224.84109434999846,54472.68228456 2022-12-14,03:49:51.000,348,11112755,-795,0,1670989790,13011.681534869997,224.8622417400038,54472.633374720004 2022-12-14,03:49:52.000,348,11112791,-795,0,1670989791,13011.674798560001,224.82699608999974,54472.591452 2022-12-14,03:49:53.000,348,11112766,-795,0,1670989792,13011.634380700001,224.81289783000102,54472.62638760001 2022-12-14,03:49:54.000,348,11112765,-795,0,1670989793,13011.755634280002,224.82699608999974,54472.766129999996 2022-12-14,03:49:55.000,348,11112812,-795,0,1670989794,13011.809524759992,224.81994696000038,54472.7311944 2022-12-14,03:49:56.000,348,11112710,-795,0,1670989795,13011.863415239997,224.75650478999887,54472.54952928 2022-12-14,03:49:57.000,348,11112712,-795,0,1670989796,13011.809524759992,224.74240653000015,54472.486645200006 2022-12-14,03:49:58.000,348,11112761,-795,0,1670989797,13011.843206309997,224.66486609999993,54472.50061944 2022-12-14,03:49:59.000,348,11112804,-795,0,1670989798,13011.903833099997,224.686013489998,54472.57747776001 2022-12-14,03:50:00.000,348,11112809,-795,0,1670989799,13011.883624169997,224.67191522999929,54472.71023304 2022-12-14,03:50:01.000,348,11112710,-795,0,1670989800,13011.917305720002,224.67191522999929,54472.654336080006 2022-12-14,03:50:02.000,348,11112798,-795,0,1670989801,13011.930778339993,224.66486609999993,54472.584464880005 2022-12-14,03:50:03.000,348,11112769,-795,0,1670989802,13011.910569409993,224.62257132000377,54472.61241336 2022-12-14,03:50:04.000,348,11112671,-795,0,1670989803,13011.984668819998,224.60847305999778,54472.654336080006 2022-12-14,03:50:05.000,348,11112787,-795,0,1670989804,13011.930778339993,224.6155221900044,54472.66831032 2022-12-14,03:50:06.000,348,11112796,-795,0,1670989805,13011.977932510003,224.6155221900044,54472.64036184 2022-12-14,03:50:07.000,348,11112797,-795,0,1670989806,13011.977932510003,224.59437479999906,54472.535555040005 2022-12-14,03:50:08.000,348,11112782,-795,0,1670989807,13012.025086679998,224.56617828000162,54472.54254216 2022-12-14,03:50:09.000,348,11112741,-795,0,1670989808,13012.126131329998,224.53093263000483,54472.68228456 2022-12-14,03:50:10.000,348,11112775,-795,0,1670989809,13012.105922399998,224.48158872000204,54472.68927168 2022-12-14,03:50:11.000,348,11112784,-795,0,1670989810,13012.105922399998,224.43224480999925,54472.591452 2022-12-14,03:50:12.000,348,11112726,-795,0,1670989811,13011.998141440003,224.33355699000094,54472.367864160005 2022-12-14,03:50:13.000,348,11112760,-795,0,1670989812,13011.870151549992,224.39699916000245,54472.36087704001 2022-12-14,03:50:14.000,348,11112816,-795,0,1670989813,13011.849942619992,224.46044133000396,54472.3818384 2022-12-14,03:50:15.000,348,11112730,-795,0,1670989814,13011.910569409993,224.5520800200029,54472.52856792001 2022-12-14,03:50:16.000,348,11112758,-795,0,1670989815,13011.903833099997,224.57322741000098,54472.42376112 2022-12-14,03:50:17.000,348,11112767,-795,0,1670989816,13011.903833099997,224.55912915000226,54472.47965808001 2022-12-14,03:50:18.000,348,11112782,-795,0,1670989817,13012.038559299988,224.5520800200029,54472.6613232 2022-12-14,03:50:19.000,348,11112762,-795,0,1670989818,13012.025086679998,224.5238834999982,54472.64036184 2022-12-14,03:50:20.000,348,11112758,-795,0,1670989819,13012.031822989993,224.50978523999947,54472.584464880005 2022-12-14,03:50:21.000,348,11112770,-795,0,1670989820,13012.025086679998,224.48158872000204,54472.584464880005 2022-12-14,03:50:22.000,348,11112753,-795,0,1670989821,13011.991405129993,224.4886378500014,54472.54254216 2022-12-14,03:50:23.000,348,11112773,-795,0,1670989822,13011.957723580002,224.4886378500014,54472.47267096 2022-12-14,03:50:24.000,348,11112768,-795,0,1670989823,13011.984668819998,224.50978523999947,54472.61940048 2022-12-14,03:50:25.000,348,11112754,-795,0,1670989824,13011.937514650002,224.49568698000076,54472.78010424 2022-12-14,03:50:26.000,348,11112773,-795,0,1670989825,13011.890360479993,224.49568698000076,54472.66831032 2022-12-14,03:50:27.000,348,11112754,-795,0,1670989826,13011.863415239997,224.48158872000204,54472.60542624001 2022-12-14,03:50:28.000,348,11112686,-795,0,1670989827,13011.883624169997,224.48158872000204,54472.6613232 2022-12-14,03:50:29.000,348,11112730,-795,0,1670989828,13011.849942619992,224.48158872000204,54472.71023304 2022-12-14,03:50:30.000,348,11112804,-795,0,1670989829,13011.816261070002,224.46044133000396,54472.68927168 2022-12-14,03:50:31.000,348,11112784,-795,0,1670989830,13011.802788449997,224.48158872000204,54472.598439119996 2022-12-14,03:50:32.000,348,11112749,-795,0,1670989831,13011.654589630001,224.50273611000011,54472.49363232 2022-12-14,03:50:33.000,348,11112779,-795,0,1670989832,13011.735425350002,224.50978523999947,54472.486645200006 2022-12-14,03:50:34.000,348,11112765,-795,0,1670989833,13011.789315829992,224.49568698000076,54472.71722016 2022-12-14,03:50:35.000,348,11112776,-795,0,1670989834,13011.769106899992,224.49568698000076,54472.67529744001 2022-12-14,03:50:36.000,348,11112704,-795,0,1670989835,13011.802788449997,224.4533922000046,54472.62638760001 2022-12-14,03:50:37.000,348,11112735,-795,0,1670989836,13011.674798560001,224.5238834999982,54472.31196720001 2022-12-14,03:50:38.000,348,11112671,-795,0,1670989837,13011.668062249992,224.49568698000076,54472.3818384 2022-12-14,03:50:39.000,348,11112746,-795,0,1670989838,13011.627644389991,224.5379817600042,54472.40279976 2022-12-14,03:50:40.000,348,11112791,-795,0,1670989839,13011.573753910001,224.5520800200029,54472.39581264 2022-12-14,03:50:41.000,348,11112767,-795,0,1670989840,13011.499654499996,224.57322741000098,54472.52856792001 2022-12-14,03:50:42.000,348,11112777,-795,0,1670989841,13011.49291819,224.59437479999906,54472.5215808 2022-12-14,03:50:43.000,348,11112722,-795,0,1670989842,13011.45250033,224.6155221900044,54472.50760656001 2022-12-14,03:50:44.000,348,11112666,-795,0,1670989843,13011.46597294999,224.65781697000057,54472.52856792001 2022-12-14,03:50:45.000,348,11112732,-795,0,1670989844,13011.46597294999,224.70716088000336,54472.584464880005 2022-12-14,03:50:46.000,348,11112808,-795,0,1670989845,13011.46597294999,224.72830827000143,54472.584464880005 2022-12-14,03:50:47.000,348,11112725,-795,0,1670989846,13011.42555508999,224.77060305000487,54472.45869672001 2022-12-14,03:50:48.000,348,11112792,-795,0,1670989847,13011.44576401999,224.80584870000166,54472.47267096 2022-12-14,03:50:49.000,348,11112801,-795,0,1670989848,13011.540072359996,224.86929087000317,54472.6613232 2022-12-14,03:50:50.000,348,11112759,-795,0,1670989849,13011.600699149996,224.90453651999997,54472.64036184 2022-12-14,03:50:51.000,348,11112740,-795,0,1670989850,13011.607435459991,224.91158564999932,54472.64734896001 2022-12-14,03:50:52.000,348,11112686,-795,0,1670989851,13011.51312712,224.9468313000034,54472.3818384 2022-12-14,03:50:53.000,348,11112706,-795,0,1670989852,13011.506390809991,224.97502782000083,54472.50760656001 2022-12-14,03:50:54.000,348,11112766,-795,0,1670989853,13011.53333605,225.01732260000426,54472.61241336 2022-12-14,03:50:55.000,348,11112770,-795,0,1670989854,13011.519863429996,225.01732260000426,54472.64036184 2022-12-14,03:50:56.000,348,11112762,-795,0,1670989855,13011.398609849995,225.03142086000298,54472.5215808 2022-12-14,03:50:57.000,348,11112728,-795,0,1670989856,13011.39187354,225.0455191200017,54472.49363232 2022-12-14,03:50:58.000,348,11112753,-795,0,1670989857,13011.40534615999,225.07371563999914,54472.44472248 2022-12-14,03:50:59.000,348,11112812,-795,0,1670989858,13011.398609849995,225.12305955000193,54472.66831032 2022-12-14,03:51:00.000,348,11112705,-795,0,1670989859,13011.39187354,225.14420694,54472.57049064 2022-12-14,03:51:01.000,348,11112766,-795,0,1670989860,13011.30430150999,225.17240346000472,54472.60542624001 2022-12-14,03:51:02.000,348,11112750,-795,0,1670989861,13011.2302021,225.18650172000343,54472.430748239996 2022-12-14,03:51:03.000,348,11112760,-795,0,1670989862,13011.24367471999,225.22174737000023,54472.416774000005 2022-12-14,03:51:04.000,348,11112715,-795,0,1670989863,13011.25041103,225.24994388999767,54472.51459368 2022-12-14,03:51:05.000,348,11112717,-795,0,1670989864,13011.25041103,225.22174737000023,54472.598439119996 2022-12-14,03:51:06.000,348,11112752,-795,0,1670989865,13011.22346578999,225.29928780000046,54472.535555040005 2022-12-14,03:51:07.000,348,11112761,-795,0,1670989866,13011.18978424,225.28518954000174,54472.45869672001 2022-12-14,03:51:08.000,348,11112691,-795,0,1670989867,13011.14263006999,225.2922386700011,54472.42376112 2022-12-14,03:51:09.000,348,11112700,-795,0,1670989868,13011.216729479995,225.2922386700011,54472.4517096 2022-12-14,03:51:20.000,348,11112729,-795,0,1670989879,13011.337983059995,225.3274843199979,54472.55651640001 2022-12-14,03:51:21.000,348,11112773,-795,0,1670989880,13011.42555508999,225.3274843199979,54472.68927168 2022-12-14,03:51:22.000,348,11112726,-795,0,1670989881,13011.439027709996,225.3274843199979,54472.64734896001 2022-12-14,03:51:23.000,348,11112772,-795,0,1670989882,13011.358191989995,225.27109128000302,54472.47965808001 2022-12-14,03:51:24.000,348,11112696,-795,0,1670989883,13011.4322914,225.2922386700011,54472.44472248 2022-12-14,03:51:25.000,348,11112796,-795,0,1670989884,13011.439027709996,225.28518954000174,54472.47965808001 2022-12-14,03:51:26.000,348,11112721,-795,0,1670989885,13011.45250033,225.26404215000366,54472.51459368 2022-12-14,03:51:27.000,348,11112728,-795,0,1670989886,13011.35145568,225.27109128000302,54472.40279976 2022-12-14,03:51:28.000,348,11112731,-795,0,1670989887,13011.358191989995,225.22174737000023,54472.39581264 2022-12-14,03:51:29.000,348,11112718,-795,0,1670989888,13011.38513722999,225.21469824000087,54472.55651640001 2022-12-14,03:51:30.000,348,11112780,-795,0,1670989889,13011.42555508999,225.20059998000215,54472.61241336 2022-12-14,03:51:31.000,348,11112768,-795,0,1670989890,13011.38513722999,225.20059998000215,54472.584464880005 2022-12-14,03:51:32.000,348,11112691,-795,0,1670989891,13011.378400919995,225.18650172000343,54472.57747776001 2022-12-14,03:51:33.000,348,11112755,-795,0,1670989892,13011.27061996,225.1935508500028,54472.4517096 2022-12-14,03:51:34.000,348,11112740,-795,0,1670989893,13011.16957531,225.23584562999895,54472.35388992 2022-12-14,03:51:35.000,348,11112735,-795,0,1670989894,13011.26388364999,225.18650172000343,54472.36087704001 2022-12-14,03:51:36.000,348,11112777,-795,0,1670989895,13011.26388364999,225.15125606999936,54472.50760656001 2022-12-14,03:51:37.000,348,11112753,-795,0,1670989896,13011.257147339995,225.16535432999808,54472.55651640001 2022-12-14,03:51:38.000,348,11112718,-795,0,1670989897,13011.2302021,225.13010868000129,54472.54254216 2022-12-14,03:51:39.000,348,11112751,-795,0,1670989898,13011.14936638,225.14420694,54472.44472248 2022-12-14,03:51:40.000,348,11112741,-795,0,1670989899,13011.18304792999,225.11601042000257,54472.55651640001 2022-12-14,03:51:41.000,348,11112717,-795,0,1670989900,13011.10894852,225.12305955000193,54472.50061944 2022-12-14,03:51:42.000,348,11112745,-795,0,1670989901,13011.095475899994,225.15830519999872,54472.430748239996 2022-12-14,03:51:43.000,348,11112739,-795,0,1670989902,13011.028112799999,225.12305955000193,54472.3818384 2022-12-14,03:51:44.000,348,11112768,-795,0,1670989903,13011.04158541999,225.13010868000129,54472.55651640001 2022-12-14,03:51:45.000,348,11112788,-795,0,1670989904,13010.967486009999,225.1089612900032,54472.37485128 2022-12-14,03:51:46.000,348,11112745,-795,0,1670989905,13010.980958629989,225.15830519999872,54472.61241336 2022-12-14,03:51:47.000,348,11112760,-795,0,1670989906,13010.967486009999,225.15830519999872,54472.62638760001 2022-12-14,03:51:48.000,348,11112713,-795,0,1670989907,13010.940540769989,225.15125606999936,54472.61241336 2022-12-14,03:51:49.000,348,11112767,-795,0,1670989908,13010.859705049988,225.18650172000343,54472.57747776001 2022-12-14,03:51:50.000,348,11112744,-795,0,1670989909,13010.846232429998,225.21469824000087,54472.56350352 2022-12-14,03:51:51.000,348,11112745,-675,0,1670989910,13010.792341949993,225.17945259000408,54472.52856792001 2022-12-14,03:51:52.000,348,11112782,-795,0,1670989911,13010.718242540002,225.1935508500028,54472.430748239996 2022-12-14,03:51:53.000,348,11112782,-795,0,1670989912,13010.671088369993,225.23584562999895,54472.47965808001 2022-12-14,03:51:54.000,348,11112728,-795,0,1670989913,13010.785605639998,225.2569930200043,54472.55651640001 2022-12-14,03:51:55.000,348,11112798,-795,0,1670989914,13010.751924089993,225.2428947599983,54472.62638760001 2022-12-14,03:51:56.000,348,11112666,-795,0,1670989915,13010.718242540002,225.27814041000238,54472.64036184 2022-12-14,03:51:57.000,348,11112767,-795,0,1670989916,13010.637406820002,225.26404215000366,54472.465683840004 2022-12-14,03:51:58.000,348,11112735,-795,0,1670989917,13010.677824680002,225.31338605999917,54472.55651640001 2022-12-14,03:51:59.000,348,11112762,-795,0,1670989918,13010.751924089993,225.29928780000046,54472.654336080006 2022-12-14,03:52:00.000,348,11112801,-795,0,1670989919,13010.718242540002,225.33453345000453,54472.60542624001 2022-12-14,03:52:01.000,348,11112712,-795,0,1670989920,13010.711506229993,225.34863171000325,54472.584464880005 2022-12-14,03:52:02.000,348,11112803,-795,0,1670989921,13010.738451470002,225.36272997000196,54472.61940048 2022-12-14,03:52:03.000,348,11112742,-795,0,1670989922,13010.677824680002,225.38387736000004,54472.535555040005 2022-12-14,03:52:04.000,348,11112667,-795,0,1670989923,13010.711506229993,225.34863171000325,54472.54952928 2022-12-14,03:52:05.000,348,11112738,-795,0,1670989924,13010.738451470002,225.40502474999812,54472.591452 2022-12-14,03:52:06.000,348,11112786,-795,0,1670989925,13010.698033610002,225.4191230100041,54472.57049064 2022-12-14,03:52:07.000,348,11112766,-795,0,1670989926,13010.731715159993,225.4543686600009,54472.54952928 2022-12-14,03:52:08.000,348,11112732,-795,0,1670989927,13010.671088369993,225.46141779000027,54472.42376112 2022-12-14,03:52:09.000,348,11112834,-795,0,1670989928,13010.698033610002,225.48256517999835,54472.5215808 2022-12-14,03:52:10.000,348,11112755,-795,0,1670989929,13010.738451470002,225.51076170000306,54472.598439119996 2022-12-14,03:52:11.000,348,11112779,-795,0,1670989930,13010.785605639998,225.51076170000306,54472.61241336 2022-12-14,03:52:12.000,348,11112764,-795,0,1670989931,13010.724978849998,225.52485996000178,54472.465683840004 2022-12-14,03:52:13.000,348,11112724,-795,0,1670989932,13010.778869330003,225.52485996000178,54472.54952928 2022-12-14,03:52:14.000,348,11112757,-795,0,1670989933,13010.711506229993,225.56715473999793,54472.51459368 2022-12-14,03:52:15.000,348,11112802,-795,0,1670989934,13010.765396709998,225.56010560999857,54472.47267096 2022-12-14,03:52:16.000,348,11112780,-795,0,1670989935,13010.677824680002,225.58830213000329,54472.38882552001 2022-12-14,03:52:17.000,348,11112775,-795,0,1670989936,13010.711506229993,225.59535126000264,54472.4517096 2022-12-14,03:52:18.000,348,11112736,-795,0,1670989937,13010.698033610002,225.602400390002,54472.43773536001 2022-12-14,03:52:19.000,348,11112739,-795,0,1670989938,13010.718242540002,225.56010560999857,54472.535555040005 2022-12-14,03:52:20.000,348,11112726,-795,0,1670989939,13010.698033610002,225.65879343000415,54472.51459368 2022-12-14,03:52:21.000,348,11112790,-795,0,1670989940,13010.724978849998,225.62354778000008,54472.47965808001 2022-12-14,03:52:22.000,348,11112719,-795,0,1670989941,13010.698033610002,225.60944952000136,54472.3818384 2022-12-14,03:52:23.000,348,11112780,-795,0,1670989942,13010.731715159993,225.6517443000048,54472.40978688001 2022-12-14,03:52:24.000,348,11112745,-795,0,1670989943,13010.677824680002,225.67994082000223,54472.47267096 2022-12-14,03:52:25.000,348,11112786,-795,0,1670989944,13010.751924089993,225.60944952000136,54472.51459368 2022-12-14,03:52:26.000,348,11112704,-795,0,1670989945,13010.765396709998,225.6376460399988,54472.416774000005 2022-12-14,03:52:27.000,348,11112769,-795,0,1670989946,13010.785605639998,225.6517443000048,54472.43773536001 2022-12-14,03:52:28.000,348,11112730,-795,0,1670989947,13010.812550879993,225.67289169000287,54472.465683840004 2022-12-14,03:52:29.000,348,11112735,-795,0,1670989948,13010.819287189988,225.6376460399988,54472.50061944 2022-12-14,03:52:30.000,348,11112727,-795,0,1670989949,13010.812550879993,225.6869899500016,54472.54952928 2022-12-14,03:52:31.000,348,11112793,-795,0,1670989950,13010.846232429998,225.6658425600035,54472.55651640001 2022-12-14,03:52:32.000,348,11112730,-795,0,1670989951,13010.799078259988,225.6869899500016,54472.40978688001 2022-12-14,03:52:33.000,348,11112758,-795,0,1670989952,13010.913595529993,225.6869899500016,54472.584464880005 2022-12-14,03:52:34.000,348,11112753,-795,0,1670989953,13010.947277079998,225.7010882100003,54472.62638760001 2022-12-14,03:52:35.000,348,11112695,-795,0,1670989954,13010.893386599993,225.6869899500016,54472.40978688001 2022-12-14,03:52:36.000,348,11112726,-795,0,1670989955,13010.940540769989,225.74338299000374,54472.52856792001 2022-12-14,03:52:37.000,348,11112751,-795,0,1670989956,13010.920331839989,225.7010882100003,54472.56350352 2022-12-14,03:52:38.000,348,11112774,-795,0,1670989957,13010.920331839989,225.69403908000095,54472.57747776001 2022-12-14,03:52:39.000,348,11112786,-795,0,1670989958,13011.001167559989,225.71518646999903,54472.73818152 2022-12-14,03:52:40.000,348,11112761,-795,0,1670989959,13011.007903869999,225.7010882100003,54472.6613232 2022-12-14,03:52:41.000,348,11112816,-795,0,1670989960,13010.980958629989,225.72223559999838,54472.68228456 2022-12-14,03:52:42.000,348,11112767,-795,0,1670989961,13010.980958629989,225.76453038000182,54472.69625880001 2022-12-14,03:52:43.000,348,11112767,-795,0,1670989962,13010.980958629989,225.75748125000246,54472.78010424 2022-12-14,03:52:44.000,348,11112741,-795,0,1670989963,13010.933804459994,225.72223559999838,54472.75914288 2022-12-14,03:52:45.000,348,11112765,-795,0,1670989964,13010.947277079998,225.73633386000438,54472.75914288 2022-12-14,03:52:46.000,348,11112711,-795,0,1670989965,13010.893386599993,225.77157951000117,54472.801065600004 2022-12-14,03:52:47.000,348,11112754,-795,0,1670989966,13010.839496119988,225.73633386000438,54472.54952928 2022-12-14,03:52:48.000,348,11112708,-795,0,1670989967,13010.859705049988,225.75748125000246,54472.77311712001 2022-12-14,03:52:49.000,348,11112754,-795,0,1670989968,13010.967486009999,225.79272689999925,54472.88491104 2022-12-14,03:52:50.000,348,11112788,-795,0,1670989969,13010.954013389994,225.72928472999774,54472.85696256 2022-12-14,03:52:51.000,348,11112738,-795,0,1670989970,13010.913595529993,225.74338299000374,54472.87792392 2022-12-14,03:52:52.000,348,11112704,-795,0,1670989971,13010.819287189988,225.7504321200031,54472.79407848001 2022-12-14,03:52:53.000,348,11112753,-795,0,1670989972,13010.846232429998,225.7504321200031,54472.822026960006 2022-12-14,03:52:54.000,348,11112761,-795,0,1670989973,13010.805814569998,225.77862864000053,54472.75914288 2022-12-14,03:52:55.000,348,11112687,-795,0,1670989974,13010.832759809993,225.73633386000438,54472.82901408 2022-12-14,03:52:56.000,348,11112770,-795,0,1670989975,13010.778869330003,225.77862864000053,54472.73818152 2022-12-14,03:52:57.000,348,11112759,-795,0,1670989976,13010.758660400003,225.72928472999774,54472.66831032 2022-12-14,03:52:58.000,348,11112735,-795,0,1670989977,13010.738451470002,225.71518646999903,54472.77311712001 2022-12-14,03:52:59.000,348,11112741,-795,0,1670989978,13010.778869330003,225.7010882100003,54472.8360012 2022-12-14,03:53:00.000,348,11112752,-795,0,1670989979,13010.731715159993,225.72928472999774,54472.78709136 2022-12-14,03:53:01.000,348,11112720,-795,0,1670989980,13010.731715159993,225.75748125000246,54472.80805272 2022-12-14,03:53:02.000,348,11112748,-795,0,1670989981,13010.677824680002,225.72223559999838,54472.66831032 2022-12-14,03:53:03.000,348,11112754,-795,0,1670989982,13010.691297299993,225.72223559999838,54472.64734896001 2022-12-14,03:53:04.000,348,11112763,-795,0,1670989983,13010.731715159993,225.7504321200031,54472.71722016 2022-12-14,03:53:05.000,348,11112765,-795,0,1670989984,13010.772133019993,225.80682515999797,54472.74516864001 2022-12-14,03:53:06.000,348,11112777,-795,0,1670989985,13010.805814569998,225.82797255000332,54472.61940048 2022-12-14,03:53:07.000,348,11112745,-795,0,1670989986,13010.920331839989,225.8138742900046,54472.591452 2022-12-14,03:53:08.000,348,11112770,-795,0,1670989987,13011.014640179994,225.77862864000053,54472.69625880001 2022-12-14,03:53:09.000,348,11112782,-795,0,1670989988,13011.014640179994,225.63059690999944,54472.51459368 2022-12-14,03:53:10.000,348,11112811,-795,0,1670989989,13011.034849109994,225.53190909000114,54472.64734896001 2022-12-14,03:53:11.000,348,11112738,-795,0,1670989990,13011.028112799999,225.51076170000306,54472.703245920005 2022-12-14,03:53:12.000,348,11112754,-795,0,1670989991,13010.873177669993,225.4896143099977,54472.51459368 2022-12-14,03:53:13.000,348,11112769,-795,0,1670989992,13010.933804459994,225.475516049999,54472.68927168 2022-12-14,03:53:14.000,348,11112792,-795,0,1670989993,13010.947277079998,225.48256517999835,54472.88491104 2022-12-14,03:53:15.000,348,11112750,-795,0,1670989994,13010.954013389994,225.4402704000022,54472.85696256 2022-12-14,03:53:16.000,348,11112720,-795,0,1670989995,13010.913595529993,225.5037125700037,54472.72420728001 2022-12-14,03:53:17.000,348,11112795,-795,0,1670989996,13010.900122909989,225.51781083000242,54472.752155760005 2022-12-14,03:53:18.000,348,11112749,-795,0,1670989997,13010.906859219998,225.475516049999,54472.71722016 2022-12-14,03:53:19.000,348,11112738,-795,0,1670989998,13010.940540769989,225.4896143099977,54472.78010424 2022-12-14,03:53:20.000,348,11112756,-795,0,1670989999,13010.920331839989,225.48256517999835,54472.85696256 2022-12-14,03:53:21.000,348,11112718,-795,0,1670990000,13010.913595529993,225.4896143099977,54472.84997544 2022-12-14,03:53:22.000,348,11112760,-795,0,1670990001,13010.852968739993,225.42617214000347,54472.78709136 2022-12-14,03:53:23.000,348,11112755,-795,0,1670990002,13010.846232429998,225.4191230100041,54472.654336080006 2022-12-14,03:53:24.000,348,11112729,-795,0,1670990003,13010.852968739993,225.41207388000475,54472.75914288 2022-12-14,03:53:25.000,348,11112719,-795,0,1670990004,13010.819287189988,225.43322127000283,54472.75914288 2022-12-14,03:53:26.000,348,11112753,-795,0,1670990005,13010.765396709998,225.4191230100041,54472.6613232 2022-12-14,03:53:27.000,348,11112763,-795,0,1670990006,13010.718242540002,225.40502474999812,54472.64036184 2022-12-14,03:53:28.000,348,11112779,-795,0,1670990007,13010.704769919997,225.39797561999876,54472.69625880001 2022-12-14,03:53:29.000,348,11112721,-795,0,1670990008,13010.738451470002,225.39797561999876,54472.78010424 2022-12-14,03:53:30.000,348,11112752,-795,0,1670990009,13010.698033610002,225.38387736000004,54472.766129999996 2022-12-14,03:53:31.000,348,11112741,-795,0,1670990010,13010.704769919997,225.38387736000004,54472.8360012 2022-12-14,03:53:32.000,348,11112710,-795,0,1670990011,13010.637406820002,225.39797561999876,54472.67529744001 2022-12-14,03:53:33.000,348,11112765,-795,0,1670990012,13010.677824680002,225.40502474999812,54472.703245920005 2022-12-14,03:53:34.000,348,11112743,-795,0,1670990013,13010.637406820002,225.34863171000325,54472.703245920005 2022-12-14,03:53:35.000,348,11112742,-795,0,1670990014,13010.590252649992,225.3415825800039,54472.74516864001 2022-12-14,03:53:36.000,348,11112769,-795,0,1670990015,13010.482471689997,225.39797561999876,54472.50061944 2022-12-14,03:53:37.000,348,11112756,-795,0,1670990016,13010.563307409997,225.3909264899994,54472.61940048 2022-12-14,03:53:38.000,348,11112756,-795,0,1670990017,13010.603725269997,225.34863171000325,54472.68927168 2022-12-14,03:53:39.000,348,11112812,-795,0,1670990018,13010.590252649992,225.3415825800039,54472.71023304 2022-12-14,03:53:40.000,348,11112675,-795,0,1670990019,13010.522889549997,225.36272997000196,54472.72420728001 2022-12-14,03:53:41.000,348,11112769,-795,0,1670990020,13010.448790139992,225.36272997000196,54472.64734896001 2022-12-14,03:53:42.000,348,11112762,-795,0,1670990021,13010.442053829996,225.33453345000453,54472.62638760001 2022-12-14,03:53:43.000,348,11112713,-795,0,1670990022,13010.435317520001,225.3556808400026,54472.5215808 2022-12-14,03:53:44.000,348,11112715,-795,0,1670990023,13010.408372279991,225.40502474999812,54472.54952928 2022-12-14,03:53:45.000,348,11112769,-795,0,1670990024,13010.489207999992,225.37682823000068,54472.7311944 2022-12-14,03:53:46.000,348,11112761,-795,0,1670990025,13010.442053829996,225.37682823000068,54472.73818152 2022-12-14,03:53:47.000,348,11112770,-795,0,1670990026,13010.428581209992,225.3909264899994,54472.67529744001 2022-12-14,03:53:48.000,348,11112774,-795,0,1670990027,13010.361218109996,225.3909264899994,54472.66831032 2022-12-14,03:53:49.000,348,11112803,-795,0,1670990028,13010.27364608,225.41207388000475,54472.52856792001 2022-12-14,03:53:50.000,348,11112750,-795,0,1670990029,13010.25343715,225.36977910000132,54472.64036184 2022-12-14,03:53:51.000,348,11112751,-795,0,1670990030,13010.24670083999,225.38387736000004,54472.584464880005 2022-12-14,03:53:52.000,348,11112768,-795,0,1670990031,13010.199546669995,225.4191230100041,54472.52856792001 2022-12-14,03:53:53.000,348,11112790,-795,0,1670990032,13010.17260143,225.37682823000068,54472.50760656001 2022-12-14,03:53:54.000,348,11112762,-795,0,1670990033,13010.199546669995,225.41207388000475,54472.64036184 2022-12-14,03:53:55.000,348,11112803,-795,0,1670990034,13010.18607404999,225.36977910000132,54472.69625880001 2022-12-14,03:53:56.000,348,11112731,-795,0,1670990035,13010.1523925,225.41207388000475,54472.72420728001 2022-12-14,03:53:57.000,348,11112754,-795,0,1670990036,13010.118710949995,225.36977910000132,54472.6613232 2022-12-14,03:53:58.000,348,11112724,-795,0,1670990037,13010.05134785,225.34863171000325,54472.54952928 2022-12-14,03:53:59.000,348,11112766,-795,0,1670990038,13010.03113892,225.36272997000196,54472.598439119996 2022-12-14,03:54:10.000,348,11112767,-795,0,1670990049,13009.876203789994,225.37682823000068,54472.61940048 2022-12-14,03:54:11.000,348,11112786,-795,0,1670990050,13009.869467479999,225.36272997000196,54472.584464880005 2022-12-14,03:54:12.000,348,11112726,-795,0,1670990051,13009.761686519989,225.3909264899994,54472.367864160005 2022-12-14,03:54:13.000,348,11112732,-795,0,1670990052,13009.815576999994,225.4191230100041,54472.430748239996 2022-12-14,03:54:14.000,348,11112767,-795,0,1670990053,13009.849258549999,225.4191230100041,54472.50061944 2022-12-14,03:54:15.000,348,11112794,-795,0,1670990054,13009.788631759999,225.40502474999812,54472.40978688001 2022-12-14,03:54:16.000,348,11112748,-795,0,1670990055,13009.754950209994,225.48256517999835,54472.318954320006 2022-12-14,03:54:17.000,348,11112740,-795,0,1670990056,13009.788631759999,225.4402704000022,54472.39581264 2022-12-14,03:54:18.000,348,11112816,-795,0,1670990057,13009.815576999994,225.44731953000155,54472.49363232 2022-12-14,03:54:19.000,348,11112748,-795,0,1670990058,13009.829049619999,225.4896143099977,54472.51459368 2022-12-14,03:54:20.000,348,11112770,-795,0,1670990059,13009.788631759999,225.49666344000434,54472.50061944 2022-12-14,03:54:21.000,348,11112803,-795,0,1670990060,13009.754950209994,225.44731953000155,54472.5215808 2022-12-14,03:54:22.000,348,11112769,-795,0,1670990061,13009.721268659989,225.4896143099977,54472.3818384 2022-12-14,03:54:23.000,348,11112763,-795,0,1670990062,13009.754950209994,225.46141779000027,54472.40279976 2022-12-14,03:54:24.000,348,11112748,-795,0,1670990063,13009.761686519989,225.5037125700037,54472.55651640001 2022-12-14,03:54:25.000,348,11112724,-795,0,1670990064,13009.808840689999,225.4896143099977,54472.54952928 2022-12-14,03:54:26.000,348,11112743,-795,0,1670990065,13009.748213899999,225.46846691999963,54472.591452 2022-12-14,03:54:27.000,348,11112761,-795,0,1670990066,13009.707796039998,225.51781083000242,54472.4517096 2022-12-14,03:54:28.000,348,11112740,-795,0,1670990067,13009.741477589989,225.5530564799992,54472.51459368 2022-12-14,03:54:29.000,348,11112776,-795,0,1670990068,13009.734741279994,225.5389582200005,54472.50061944 2022-12-14,03:54:30.000,348,11112744,-795,0,1670990069,13009.721268659989,225.53190909000114,54472.52856792001 2022-12-14,03:54:31.000,348,11112751,-795,0,1670990070,13009.660641869988,225.58125300000393,54472.430748239996 2022-12-14,03:54:32.000,348,11112772,-795,0,1670990071,13009.593278769993,225.59535126000264,54472.40978688001 2022-12-14,03:54:33.000,348,11112740,-795,0,1670990072,13009.613487699993,225.602400390002,54472.44472248 2022-12-14,03:54:34.000,348,11112748,-795,0,1670990073,13009.620224009988,225.61649865000072,54472.50760656001 2022-12-14,03:54:35.000,348,11112789,-795,0,1670990074,13009.613487699993,225.67289169000287,54472.51459368 2022-12-14,03:54:36.000,348,11112699,-795,0,1670990075,13009.559597220003,225.6869899500016,54472.49363232 2022-12-14,03:54:37.000,348,11112793,-795,0,1670990076,13009.411398399992,225.71518646999903,54472.28401872 2022-12-14,03:54:38.000,348,11112725,-795,0,1670990077,13009.404662089997,225.72223559999838,54472.33991568001 2022-12-14,03:54:39.000,348,11112768,-795,0,1670990078,13009.431607329992,225.72928472999774,54472.32594144 2022-12-14,03:54:40.000,348,11112799,-795,0,1670990079,13009.512443049993,225.75748125000246,54472.51459368 2022-12-14,03:54:41.000,348,11112762,-795,0,1670990080,13009.559597220003,225.7856777699999,54472.591452 2022-12-14,03:54:42.000,348,11112759,-795,0,1670990081,13009.532651979993,225.84207081000204,54472.56350352 2022-12-14,03:54:43.000,348,11112753,-795,0,1670990082,13009.539388290003,225.82797255000332,54472.465683840004 2022-12-14,03:54:44.000,348,11112705,-795,0,1670990083,13009.579806149988,225.87026732999948,54472.598439119996 2022-12-14,03:54:45.000,348,11112773,-795,0,1670990084,13009.579806149988,225.89141472000483,54472.535555040005 2022-12-14,03:54:46.000,348,11112760,-795,0,1670990085,13009.546124599998,225.92666037000163,54472.51459368 2022-12-14,03:54:47.000,348,11112734,-795,0,1670990086,13009.573069839993,225.8843655899982,54472.465683840004 2022-12-14,03:54:48.000,348,11112790,-795,0,1670990087,13009.586542459998,225.96190601999842,54472.47267096 2022-12-14,03:54:49.000,348,11112792,-795,0,1670990088,13009.640432939988,225.92666037000163,54472.47965808001 2022-12-14,03:54:50.000,348,11112799,-795,0,1670990089,13009.701059729989,226.0112499300012,54472.633374720004 2022-12-14,03:54:51.000,348,11112735,-795,0,1670990090,13009.721268659989,226.01829906000057,54472.60542624001 2022-12-14,03:54:52.000,348,11112717,-795,0,1670990091,13009.687587109998,226.01829906000057,54472.47267096 2022-12-14,03:54:53.000,348,11112744,-795,0,1670990092,13009.721268659989,226.05354471000464,54472.44472248 2022-12-14,03:54:54.000,348,11112792,-795,0,1670990093,13009.775159139994,226.08879036000144,54472.52856792001 2022-12-14,03:54:55.000,348,11112820,-795,0,1670990094,13009.795368069994,226.060593840004,54472.584464880005 2022-12-14,03:54:56.000,348,11112749,-795,0,1670990095,13009.802104379989,226.10993774999952,54472.42376112 2022-12-14,03:54:57.000,348,11112767,-795,0,1670990096,13009.788631759999,226.10288862000016,54472.54254216 2022-12-14,03:54:58.000,348,11112760,-795,0,1670990097,13009.855994859994,226.1592816600023,54472.54254216 2022-12-14,03:54:59.000,348,11112781,-795,0,1670990098,13009.876203789994,226.13813427000423,54472.51459368 2022-12-14,03:55:00.000,348,11112692,-795,0,1670990099,13009.849258549999,226.15223253000295,54472.486645200006 2022-12-14,03:55:01.000,348,11112762,-795,0,1670990100,13009.855994859994,226.1945273099991,54472.47965808001 2022-12-14,03:55:02.000,348,11112740,-795,0,1670990101,13009.86273116999,226.16633079000167,54472.40978688001 2022-12-14,03:55:03.000,348,11112751,-795,0,1670990102,13009.90314902999,226.1945273099991,54472.38882552001 2022-12-14,03:55:04.000,348,11112770,-795,0,1670990103,13009.94356688999,226.26501860999997,54472.50760656001 2022-12-14,03:55:05.000,348,11112799,-795,0,1670990104,13010.05134785,226.21567470000446,54472.57747776001 2022-12-14,03:55:06.000,348,11112774,-795,0,1670990105,13010.09176571,226.23682209000253,54472.584464880005 2022-12-14,03:55:07.000,348,11112786,-795,0,1670990106,13010.08502939999,226.2791168699987,54472.57747776001 2022-12-14,03:55:08.000,348,11112764,-795,0,1670990107,13010.07155678,226.25092035000125,54472.535555040005 2022-12-14,03:55:09.000,348,11112771,-795,0,1670990108,13010.058084159995,226.25092035000125,54472.39581264 2022-12-14,03:55:10.000,348,11112740,-795,0,1670990109,13010.12544725999,226.27206773999933,54472.54952928 2022-12-14,03:55:11.000,348,11112771,-795,0,1670990110,13010.138919879995,226.26501860999997,54472.54952928 2022-12-14,03:55:12.000,348,11112780,-795,0,1670990111,13010.078293089995,226.2579694800006,54472.43773536001 2022-12-14,03:55:13.000,348,11112756,-795,0,1670990112,13010.138919879995,226.2579694800006,54472.51459368 2022-12-14,03:55:14.000,348,11112798,-795,0,1670990113,13010.19281036,226.27206773999933,54472.64734896001 2022-12-14,03:55:15.000,348,11112735,-795,0,1670990114,13010.199546669995,226.2579694800006,54472.633374720004 2022-12-14,03:55:16.000,348,11112756,-795,0,1670990115,13010.22649190999,226.2791168699987,54472.591452 2022-12-14,03:55:17.000,348,11112758,-795,0,1670990116,13010.21301929,226.22272383000382,54472.591452 2022-12-14,03:55:18.000,348,11112719,-795,0,1670990117,13010.22649190999,226.23682209000253,54472.62638760001 2022-12-14,03:55:19.000,348,11112733,-795,0,1670990118,13010.300591319996,226.20862556999782,54472.752155760005 2022-12-14,03:55:20.000,348,11112770,-795,0,1670990119,13010.300591319996,226.20157643999846,54472.79407848001 2022-12-14,03:55:21.000,348,11112747,-795,0,1670990120,13010.33427287,226.20157643999846,54472.822026960006 2022-12-14,03:55:22.000,348,11112744,-795,0,1670990121,13010.347745489991,226.1945273099991,54472.78010424 2022-12-14,03:55:23.000,348,11112781,-795,0,1670990122,13010.354481800001,226.1945273099991,54472.703245920005 2022-12-14,03:55:24.000,348,11112784,-795,0,1670990123,13010.33427287,226.1592816600023,54472.79407848001 2022-12-14,03:55:25.000,348,11112747,-795,0,1670990124,13010.482471689997,226.1451834000036,54472.78709136 2022-12-14,03:55:26.000,348,11112797,-795,0,1670990125,13010.421844899996,226.12403600999824,54472.73818152 2022-12-14,03:55:27.000,348,11112736,-795,0,1670990126,13010.455526450001,226.11698687999888,54472.62638760001 2022-12-14,03:55:28.000,348,11112764,-795,0,1670990127,13010.367954419991,226.12403600999824,54472.64036184 2022-12-14,03:55:29.000,348,11112744,-795,0,1670990128,13010.495944310002,226.13813427000423,54472.822026960006 2022-12-14,03:55:30.000,348,11112806,-795,0,1670990129,13010.482471689997,226.08879036000144,54472.84298832001 2022-12-14,03:55:31.000,348,11112774,-795,0,1670990130,13010.475735380001,226.11698687999888,54472.82901408 2022-12-14,03:55:32.000,348,11112729,-795,0,1670990131,13010.435317520001,226.10993774999952,54472.7311944 2022-12-14,03:55:33.000,348,11112780,-795,0,1670990132,13010.462262759997,226.060593840004,54472.7311944 2022-12-14,03:55:34.000,348,11112746,-795,0,1670990133,13010.462262759997,226.08174123000208,54472.75914288 2022-12-14,03:55:35.000,348,11112821,-795,0,1670990134,13010.495944310002,226.03944644999865,54472.78709136 2022-12-14,03:55:36.000,348,11112766,-795,0,1670990135,13010.442053829996,226.08879036000144,54472.74516864001 2022-12-14,03:55:37.000,348,11112846,-795,0,1670990136,13010.529625859992,226.11698687999888,54472.752155760005 2022-12-14,03:55:38.000,348,11112808,-795,0,1670990137,13010.455526450001,226.08174123000208,54472.77311712001 2022-12-14,03:55:39.000,348,11112748,-795,0,1670990138,13010.556571100002,226.08174123000208,54472.870936800005 2022-12-14,03:55:40.000,348,11112748,-795,0,1670990139,13010.556571100002,226.046495579998,54472.85696256 2022-12-14,03:55:41.000,348,11112760,-795,0,1670990140,13010.502680619997,226.060593840004,54472.68228456 2022-12-14,03:55:42.000,348,11112834,-795,0,1670990141,13010.448790139992,226.05354471000464,54472.6613232 2022-12-14,03:55:43.000,348,11112737,-795,0,1670990142,13010.468999069992,226.02534818999993,54472.64734896001 2022-12-14,03:55:44.000,348,11112751,-795,0,1670990143,13010.502680619997,226.00420080000185,54472.71722016 2022-12-14,03:55:45.000,348,11112750,-795,0,1670990144,13010.570043719992,226.00420080000185,54472.82901408 2022-12-14,03:55:46.000,348,11112728,-795,0,1670990145,13010.576780030002,226.0323973199993,54472.84298832001 2022-12-14,03:55:47.000,348,11112777,-795,0,1670990146,13010.576780030002,225.96190601999842,54472.87792392 2022-12-14,03:55:48.000,348,11112785,-795,0,1670990147,13010.529625859992,225.96895514999778,54472.75914288 2022-12-14,03:55:49.000,348,11112773,-795,0,1670990148,13010.536362170002,225.9478077599997,54472.78709136 2022-12-14,03:55:50.000,348,11112699,-795,0,1670990149,13010.570043719992,225.96190601999842,54472.82901408 2022-12-14,03:55:51.000,348,11112784,-795,0,1670990150,13010.664352059997,225.933709500001,54472.80805272 2022-12-14,03:55:52.000,348,11112797,-795,0,1670990151,13010.610461579992,225.92666037000163,54472.72420728001 2022-12-14,03:55:53.000,348,11112806,-795,0,1670990152,13010.630670509992,225.933709500001,54472.74516864001 2022-12-14,03:55:54.000,348,11112756,-795,0,1670990153,13010.711506229993,225.933709500001,54472.94779512 2022-12-14,03:55:55.000,348,11112778,-795,0,1670990154,13010.731715159993,225.8984638500042,54472.88491104 2022-12-14,03:55:56.000,348,11112683,-795,0,1670990155,13010.724978849998,225.91961124000227,54472.8360012 2022-12-14,03:55:57.000,348,11112752,-795,0,1670990156,13010.698033610002,225.8843655899982,54472.72420728001 2022-12-14,03:55:58.000,348,11112763,-795,0,1670990157,13010.711506229993,225.8843655899982,54472.86394968001 2022-12-14,03:55:59.000,348,11112776,-795,0,1670990158,13010.799078259988,225.86321820000012,54472.968756480004 2022-12-14,03:56:00.000,348,11112756,-795,0,1670990159,13010.765396709998,225.8491199400014,54473.00369208 2022-12-14,03:56:01.000,348,11112733,-795,0,1670990160,13010.846232429998,225.83502168000268,54473.05260192 2022-12-14,03:56:02.000,348,11112737,-795,0,1670990161,13010.832759809993,225.85616907000076,54472.96176936001 2022-12-14,03:56:03.000,348,11112769,-795,0,1670990162,13010.772133019993,225.86321820000012,54472.98273072001 2022-12-14,03:56:04.000,348,11112737,-795,0,1670990163,13010.792341949993,225.86321820000012,54473.07356328 2022-12-14,03:56:05.000,348,11112798,-795,0,1670990164,13010.852968739993,225.83502168000268,54472.989717840006 2022-12-14,03:56:06.000,348,11112736,-795,0,1670990165,13010.846232429998,225.86321820000012,54472.96176936001 2022-12-14,03:56:07.000,348,11112773,-795,0,1670990166,13010.799078259988,225.84207081000204,54472.933820879996 2022-12-14,03:56:08.000,348,11112777,-795,0,1670990167,13010.785605639998,225.85616907000076,54472.92683376 2022-12-14,03:56:09.000,348,11112797,-795,0,1670990168,13010.900122909989,225.85616907000076,54473.06657616 2022-12-14,03:56:10.000,348,11112776,-795,0,1670990169,13010.893386599993,225.84207081000204,54473.05958904001 2022-12-14,03:56:11.000,348,11112758,-795,0,1670990170,13010.940540769989,225.85616907000076,54473.08055040001 2022-12-14,03:56:12.000,348,11112733,-795,0,1670990171,13010.859705049988,225.83502168000268,54472.92683376 2022-12-14,03:56:13.000,348,11112695,-795,0,1670990172,13010.954013389994,225.83502168000268,54473.02465344 2022-12-14,03:56:14.000,348,11112762,-795,0,1670990173,13011.001167559989,225.84207081000204,54473.05958904001 2022-12-14,03:56:15.000,348,11112744,-795,0,1670990174,13011.034849109994,225.7997760299986,54473.07356328 2022-12-14,03:56:16.000,348,11112781,-795,0,1670990175,13011.014640179994,225.8138742900046,54472.99670496 2022-12-14,03:56:17.000,348,11112760,-795,0,1670990176,13011.10894852,225.82797255000332,54473.06657616 2022-12-14,03:56:18.000,348,11112736,-795,0,1670990177,13011.12242113999,225.7856777699999,54473.0456148 2022-12-14,03:56:19.000,348,11112736,-795,0,1670990178,13011.20999317,225.76453038000182,54473.17138296 2022-12-14,03:56:30.000,348,11112746,-795,0,1670990189,13011.55354498,225.7010882100003,54473.28317688 2022-12-14,03:56:31.000,348,11112827,-795,0,1670990190,13011.567017599991,225.6658425600035,54473.29715112001 2022-12-14,03:56:32.000,348,11112782,-795,0,1670990191,13011.51312712,225.67994082000223,54473.23426704 2022-12-14,03:56:33.000,348,11112761,-795,0,1670990192,13011.540072359996,225.70813733999967,54473.255228400005 2022-12-14,03:56:34.000,348,11112803,-795,0,1670990193,13011.620908079996,225.69403908000095,54473.3600352 2022-12-14,03:56:35.000,348,11112765,-795,0,1670990194,13011.688271179992,225.6376460399988,54473.422919280005 2022-12-14,03:56:36.000,348,11112694,-795,0,1670990195,13011.620908079996,225.69403908000095,54473.374009440005 2022-12-14,03:56:37.000,348,11112741,-795,0,1670990196,13011.580490219996,225.61649865000072,54473.206318560005 2022-12-14,03:56:38.000,348,11112738,-795,0,1670990197,13011.53333605,225.62354778000008,54473.12946024001 2022-12-14,03:56:39.000,348,11112723,-795,0,1670990198,13011.418818779995,225.6869899500016,54473.22727992001 2022-12-14,03:56:40.000,348,11112769,-795,0,1670990199,13011.641117009996,225.6517443000048,54473.374009440005 2022-12-14,03:56:41.000,348,11112771,-795,0,1670990200,13011.695007490001,225.64469516999816,54473.422919280005 2022-12-14,03:56:42.000,348,11112712,-795,0,1670990201,13011.668062249992,225.6376460399988,54473.40894504 2022-12-14,03:56:43.000,348,11112739,-795,0,1670990202,13011.728689039992,225.63059690999944,54473.53471320001 2022-12-14,03:56:44.000,348,11112748,-795,0,1670990203,13011.715216420002,225.60944952000136,54473.47881624 2022-12-14,03:56:45.000,348,11112806,-795,0,1670990204,13011.721952729997,225.602400390002,54473.48580336001 2022-12-14,03:56:46.000,348,11112735,-795,0,1670990205,13011.654589630001,225.56715473999793,54473.39497080001 2022-12-14,03:56:47.000,348,11112726,-795,0,1670990206,13011.701743799997,225.5389582200005,54473.39497080001 2022-12-14,03:56:48.000,348,11112799,-795,0,1670990207,13011.695007490001,225.52485996000178,54473.53471320001 2022-12-14,03:56:49.000,348,11112789,-795,0,1670990208,13011.681534869997,225.52485996000178,54473.5696488 2022-12-14,03:56:50.000,348,11112737,-795,0,1670990209,13011.701743799997,225.52485996000178,54473.55567456 2022-12-14,03:56:51.000,348,11112739,-795,0,1670990210,13011.681534869997,225.49666344000434,54473.55567456 2022-12-14,03:56:52.000,348,11112794,-795,0,1670990211,13011.634380700001,225.49666344000434,54473.374009440005 2022-12-14,03:56:53.000,348,11112746,-795,0,1670990212,13011.715216420002,225.46846691999963,54473.45785488 2022-12-14,03:56:54.000,348,11112728,-795,0,1670990213,13011.654589630001,225.4402704000022,54473.51375184001 2022-12-14,03:56:55.000,348,11112768,-795,0,1670990214,13011.668062249992,225.4402704000022,54473.45785488 2022-12-14,03:56:56.000,348,11112702,-795,0,1670990215,13011.560281289996,225.40502474999812,54473.22727992001 2022-12-14,03:56:57.000,348,11112788,-795,0,1670990216,13011.600699149996,225.36272997000196,54473.34606096001 2022-12-14,03:56:58.000,348,11112739,-795,0,1670990217,13011.661325939996,225.36977910000132,54473.541700320005 2022-12-14,03:56:59.000,348,11112751,-795,0,1670990218,13011.674798560001,225.36977910000132,54473.48580336001 2022-12-14,03:57:00.000,348,11112738,-795,0,1670990219,13011.681534869997,225.31338605999917,54473.48580336001 2022-12-14,03:57:01.000,348,11112784,-795,0,1670990220,13011.674798560001,225.31338605999917,54473.45086776 2022-12-14,03:57:02.000,348,11112776,-795,0,1670990221,13011.593962840001,225.27814041000238,54473.38099656 2022-12-14,03:57:03.000,348,11112794,-795,0,1670990222,13011.573753910001,225.27109128000302,54473.31112536 2022-12-14,03:57:04.000,348,11112743,-795,0,1670990223,13011.654589630001,225.2922386700011,54473.41593216001 2022-12-14,03:57:05.000,348,11112776,-795,0,1670990224,13011.641117009996,225.24994388999767,54473.4997776 2022-12-14,03:57:06.000,348,11112804,-795,0,1670990225,13011.627644389991,225.2569930200043,54473.4299064 2022-12-14,03:57:07.000,348,11112764,-795,0,1670990226,13011.567017599991,225.21469824000087,54473.290164 2022-12-14,03:57:08.000,348,11112756,-795,0,1670990227,13011.600699149996,225.20059998000215,54473.45785488 2022-12-14,03:57:09.000,348,11112689,-795,0,1670990228,13011.560281289996,225.23584562999895,54473.45785488 2022-12-14,03:57:10.000,348,11112785,-795,0,1670990229,13011.519863429996,225.2569930200043,54473.46484200001 2022-12-14,03:57:11.000,348,11112792,-795,0,1670990230,13011.479445569996,225.23584562999895,54473.422919280005 2022-12-14,03:57:12.000,348,11112766,-795,0,1670990231,13011.39187354,225.2287964999996,54473.353048080004 2022-12-14,03:57:13.000,348,11112785,-795,0,1670990232,13011.42555508999,225.2287964999996,54473.40195792 2022-12-14,03:57:14.000,348,11112749,-795,0,1670990233,13011.46597294999,225.2569930200043,54473.46484200001 2022-12-14,03:57:15.000,348,11112762,-795,0,1670990234,13011.40534615999,225.26404215000366,54473.4997776 2022-12-14,03:57:16.000,348,11112691,-795,0,1670990235,13011.33124675,225.27814041000238,54473.471829120004 2022-12-14,03:57:17.000,348,11112776,-795,0,1670990236,13011.26388364999,225.2569930200043,54473.41593216001 2022-12-14,03:57:18.000,348,11112785,-795,0,1670990237,13011.18978424,225.2569930200043,54473.353048080004 2022-12-14,03:57:19.000,348,11112803,-795,0,1670990238,13011.14936638,225.2569930200043,54473.38099656 2022-12-14,03:57:20.000,348,11112755,-795,0,1670990239,13011.16957531,225.24994388999767,54473.50676472 2022-12-14,03:57:21.000,348,11112822,-795,0,1670990240,13011.12242113999,225.27814041000238,54473.50676472 2022-12-14,03:57:22.000,348,11112729,-795,0,1670990241,13011.055058039994,225.27814041000238,54473.422919280005 2022-12-14,03:57:23.000,348,11112760,-795,0,1670990242,13011.04158541999,225.27109128000302,54473.47881624 2022-12-14,03:57:24.000,348,11112790,-795,0,1670990243,13011.014640179994,225.2287964999996,54473.590610160005 2022-12-14,03:57:25.000,348,11112731,-795,0,1670990244,13011.014640179994,225.2922386700011,54473.56266168001 2022-12-14,03:57:26.000,348,11112824,-795,0,1670990245,13010.940540769989,225.2922386700011,54473.541700320005 2022-12-14,03:57:27.000,348,11112762,-795,0,1670990246,13010.873177669993,225.2922386700011,54473.43689352 2022-12-14,03:57:28.000,348,11112783,-795,0,1670990247,13010.839496119988,225.2569930200043,54473.40894504 2022-12-14,03:57:29.000,348,11112757,-795,0,1670990248,13010.799078259988,225.27109128000302,54473.541700320005 2022-12-14,03:57:30.000,348,11112781,-795,0,1670990249,13010.785605639998,225.2922386700011,54473.65349424001 2022-12-14,03:57:31.000,348,11112763,-795,0,1670990250,13010.785605639998,225.27814041000238,54473.62554576 2022-12-14,03:57:32.000,348,11112766,-795,0,1670990251,13010.657615750002,225.2922386700011,54473.471829120004 2022-12-14,03:57:33.000,348,11112795,-795,0,1670990252,13010.691297299993,225.30633692999982,54473.520738960004 2022-12-14,03:57:34.000,348,11112779,-795,0,1670990253,13010.610461579992,225.31338605999917,54473.5696488 2022-12-14,03:57:35.000,348,11112805,-795,0,1670990254,13010.576780030002,225.2922386700011,54473.52772608 2022-12-14,03:57:36.000,348,11112763,-795,0,1670990255,13010.468999069992,225.32043518999853,54473.46484200001 2022-12-14,03:57:37.000,348,11112754,-795,0,1670990256,13010.462262759997,225.3274843199979,54473.51375184001 2022-12-14,03:57:38.000,348,11112755,-795,0,1670990257,13010.502680619997,225.2569930200043,54473.56266168001 2022-12-14,03:57:39.000,348,11112767,-795,0,1670990258,13010.516153240002,225.30633692999982,54473.62554576 2022-12-14,03:57:40.000,348,11112798,-795,0,1670990259,13010.401635969996,225.2287964999996,54473.101511759996 2022-12-14,03:57:41.000,348,11112803,-795,0,1670990260,13010.394899660001,225.27814041000238,54473.31112536 2022-12-14,03:57:42.000,348,11112743,-795,0,1670990261,13010.361218109996,225.27814041000238,54473.3600352 2022-12-14,03:57:43.000,348,11112769,-795,0,1670990262,13010.327536559991,225.2569930200043,54473.36702232001 2022-12-14,03:57:44.000,348,11112800,-795,0,1670990263,13010.33427287,225.27814041000238,54473.26221552 2022-12-14,03:57:45.000,348,11112784,-795,0,1670990264,13010.394899660001,225.28518954000174,54473.39497080001 2022-12-14,03:57:46.000,348,11112737,-795,0,1670990265,13010.341009179996,225.27109128000302,54473.40894504 2022-12-14,03:57:47.000,348,11112757,-795,0,1670990266,13010.341009179996,225.30633692999982,54473.40894504 2022-12-14,03:57:48.000,348,11112759,-795,0,1670990267,13010.31406394,225.33453345000453,54473.24125416 2022-12-14,03:57:49.000,348,11112712,-795,0,1670990268,13010.31406394,225.28518954000174,54473.19933144001 2022-12-14,03:57:50.000,348,11112768,-795,0,1670990269,13010.381427039996,225.29928780000046,54473.422919280005 2022-12-14,03:57:51.000,348,11112719,-795,0,1670990270,13010.354481800001,225.2922386700011,54473.353048080004 2022-12-14,03:57:52.000,348,11112773,-795,0,1670990271,13010.29385501,225.26404215000366,54473.22727992001 2022-12-14,03:57:53.000,348,11112745,-795,0,1670990272,13010.367954419991,225.2922386700011,54473.290164 2022-12-14,03:57:54.000,348,11112770,-795,0,1670990273,13010.482471689997,225.2428947599983,54473.40195792 2022-12-14,03:57:55.000,348,11112802,-795,0,1670990274,13010.448790139992,225.2428947599983,54473.40894504 2022-12-14,03:57:56.000,348,11112723,-795,0,1670990275,13010.448790139992,225.26404215000366,54473.38099656 2022-12-14,03:57:57.000,348,11112776,-795,0,1670990276,13010.415108590001,225.24994388999767,54473.19234432 2022-12-14,03:57:58.000,348,11112744,-795,0,1670990277,13010.408372279991,225.2428947599983,54473.2202928 2022-12-14,03:57:59.000,348,11112759,-795,0,1670990278,13010.468999069992,225.27109128000302,54473.26221552 2022-12-14,03:58:00.000,348,11112765,-795,0,1670990279,13010.502680619997,225.29928780000046,54473.33907384 2022-12-14,03:58:01.000,348,11112806,-795,0,1670990280,13010.610461579992,225.26404215000366,54473.48580336001 2022-12-14,03:58:02.000,348,11112797,-795,0,1670990281,13010.596988960002,225.28518954000174,54473.40894504 2022-12-14,03:58:03.000,348,11112781,-795,0,1670990282,13010.623934199997,225.2922386700011,54473.40195792 2022-12-14,03:58:04.000,348,11112754,-795,0,1670990283,13010.590252649992,225.27109128000302,54473.21330568 2022-12-14,03:58:05.000,348,11112736,-795,0,1670990284,13010.644143129997,225.30633692999982,54473.290164 2022-12-14,03:58:06.000,348,11112745,-795,0,1670990285,13010.650879439992,225.27109128000302,54473.40894504 2022-12-14,03:58:07.000,348,11112765,-795,0,1670990286,13010.704769919997,225.28518954000174,54473.4299064 2022-12-14,03:58:08.000,348,11112792,-795,0,1670990287,13010.691297299993,225.2569930200043,54473.33208672 2022-12-14,03:58:09.000,348,11112730,-795,0,1670990288,13010.698033610002,225.2922386700011,54473.40195792 2022-12-14,03:58:10.000,348,11112729,-795,0,1670990289,13010.805814569998,225.27814041000238,54473.4997776 2022-12-14,03:58:11.000,348,11112774,-795,0,1670990290,13010.826023499998,225.27814041000238,54473.38798368 2022-12-14,03:58:12.000,348,11112715,-795,0,1670990291,13010.839496119988,225.28518954000174,54473.4299064 2022-12-14,03:58:13.000,348,11112767,-795,0,1670990292,13010.765396709998,225.24994388999767,54473.304138240004 2022-12-14,03:58:14.000,348,11112737,-795,0,1670990293,13010.826023499998,225.24994388999767,54473.33208672 2022-12-14,03:58:15.000,348,11112792,-795,0,1670990294,13010.805814569998,225.22174737000023,54473.26920264 2022-12-14,03:58:16.000,348,11112792,-795,0,1670990295,13010.873177669993,225.2428947599983,54473.46484200001 2022-12-14,03:58:17.000,348,11112775,-795,0,1670990296,13010.940540769989,225.23584562999895,54473.52772608 2022-12-14,03:58:18.000,348,11112773,-795,0,1670990297,13010.900122909989,225.2428947599983,54473.45086776 2022-12-14,03:58:19.000,348,11112731,-795,0,1670990298,13010.900122909989,225.2076491100015,54473.34606096001 2022-12-14,03:58:20.000,348,11112695,-795,0,1670990299,13010.954013389994,225.18650172000343,54473.4997776 2022-12-14,03:58:21.000,348,11112793,-795,0,1670990300,13010.940540769989,225.2569930200043,54473.45785488 2022-12-14,03:58:22.000,348,11112783,-795,0,1670990301,13010.900122909989,225.21469824000087,54473.31811248001 2022-12-14,03:58:23.000,348,11112777,-795,0,1670990302,13010.906859219998,225.1935508500028,54473.325099600006 2022-12-14,03:58:24.000,348,11112771,-795,0,1670990303,13010.933804459994,225.22174737000023,54473.38099656 2022-12-14,03:58:25.000,348,11112779,-795,0,1670990304,13010.967486009999,225.2076491100015,54473.38099656 2022-12-14,03:58:26.000,348,11112784,-795,0,1670990305,13010.913595529993,225.2076491100015,54473.27618976001 2022-12-14,03:58:27.000,348,11112714,-795,0,1670990306,13010.967486009999,225.20059998000215,54473.255228400005 2022-12-14,03:58:28.000,348,11112730,-795,0,1670990307,13011.001167559989,225.2287964999996,54473.24824128001 2022-12-14,03:58:29.000,348,11112764,-795,0,1670990308,13011.028112799999,225.2076491100015,54473.29715112001 2022-12-14,03:58:30.000,348,11112734,-795,0,1670990309,13011.028112799999,225.20059998000215,54473.21330568 2022-12-14,03:58:31.000,348,11112795,-795,0,1670990310,13011.12242113999,225.16535432999808,54473.31112536 2022-12-14,03:58:32.000,348,11112785,-795,0,1670990311,13011.04158541999,225.13715781000064,54473.1853572 2022-12-14,03:58:33.000,348,11112785,-795,0,1670990312,13011.04158541999,225.13715781000064,54473.24125416 2022-12-14,03:58:34.000,348,11112758,-795,0,1670990313,13011.12242113999,225.06666650999978,54473.33907384 2022-12-14,03:58:35.000,348,11112760,-795,0,1670990314,13011.176311619995,225.12305955000193,54473.31112536 2022-12-14,03:58:36.000,348,11112706,-795,0,1670990315,13011.20325685999,225.05256825000106,54473.325099600006 2022-12-14,03:58:37.000,348,11112767,-795,0,1670990316,13011.16283899999,225.0455191200017,54473.15042160001 2022-12-14,03:58:38.000,348,11112704,-795,0,1670990317,13011.135893759994,225.02437173000362,54473.24824128001 2022-12-14,03:58:39.000,348,11112793,-795,0,1670990318,13011.216729479995,225.01732260000426,54473.31112536 2022-12-14,03:58:40.000,348,11112787,-795,0,1670990319,13011.196520549995,224.9961752099989,54473.26221552 2022-12-14,03:58:41.000,348,11112784,-795,0,1670990320,13011.2302021,224.92568390999804,54473.17837008001 2022-12-14,03:58:42.000,348,11112786,-795,0,1670990321,13011.28409257999,224.89043826000125,54473.26920264 2022-12-14,03:58:43.000,348,11112781,-795,0,1670990322,13011.29082889,224.93978217000404,54473.44388064001 2022-12-14,03:58:44.000,348,11112808,-795,0,1670990323,13011.337983059995,224.92568390999804,54473.47881624 2022-12-14,03:58:45.000,348,11112747,-795,0,1670990324,13011.32451043999,224.90453651999997,54473.50676472 2022-12-14,03:58:46.000,348,11112790,-795,0,1670990325,13011.18978424,224.96797869000147,54473.46484200001 2022-12-14,03:58:47.000,348,11112745,-795,0,1670990326,13011.18304792999,224.89043826000125,54473.34606096001 2022-12-14,03:58:48.000,348,11112783,-795,0,1670990327,13011.176311619995,224.86929087000317,54473.3600352 2022-12-14,03:58:49.000,348,11112802,-795,0,1670990328,13011.2302021,224.91863477999868,54473.590610160005 2022-12-14,03:58:50.000,348,11112795,-795,0,1670990329,13011.2302021,224.8622417400038,54473.590610160005 2022-12-14,03:58:51.000,348,11112828,-795,0,1670990330,13011.236938409995,224.8622417400038,54473.53471320001 2022-12-14,03:58:52.000,348,11112802,-795,0,1670990331,13011.16957531,224.8622417400038,54473.353048080004 2022-12-14,03:58:53.000,348,11112749,-795,0,1670990332,13011.16283899999,224.85519261000445,54473.3600352 2022-12-14,03:58:54.000,348,11112771,-795,0,1670990333,13011.16957531,224.84814347999782,54473.43689352 2022-12-14,03:58:55.000,348,11112783,-795,0,1670990334,13011.115684829994,224.8622417400038,54473.44388064001 2022-12-14,03:58:56.000,348,11112762,-795,0,1670990335,13011.06179434999,224.81289783000102,54473.304138240004 2022-12-14,03:58:57.000,348,11112743,-795,0,1670990336,13011.068530659999,224.89043826000125,54473.40894504 2022-12-14,03:58:58.000,348,11112773,-795,0,1670990337,13011.16283899999,224.84109434999846,54473.52772608 2022-12-14,03:58:59.000,348,11112761,-795,0,1670990338,13011.156102689994,224.8622417400038,54473.45785488 2022-12-14,03:59:00.000,348,11112726,-795,0,1670990339,13011.156102689994,224.7987995700023,54473.422919280005 2022-12-14,03:59:01.000,348,11112778,-795,0,1670990340,13011.10894852,224.84814347999782,54473.38099656 2022-12-14,03:59:02.000,348,11112796,-795,0,1670990341,13011.034849109994,224.81994696000038,54473.28317688 2022-12-14,03:59:03.000,348,11112799,-795,0,1670990342,13010.994431249994,224.80584870000166,54473.26221552 2022-12-14,03:59:04.000,348,11112785,-795,0,1670990343,13011.007903869999,224.80584870000166,54473.44388064001 2022-12-14,03:59:05.000,348,11112755,-795,0,1670990344,13011.001167559989,224.84109434999846,54473.45785488 2022-12-14,03:59:06.000,348,11112782,-795,0,1670990345,13010.974222319994,224.82699608999974,54473.43689352 2022-12-14,03:59:07.000,348,11112766,-795,0,1670990346,13010.954013389994,224.8340452199991,54473.255228400005 2022-12-14,03:59:08.000,348,11112651,-795,0,1670990347,13010.967486009999,224.77765218000422,54473.33208672 2022-12-14,03:59:09.000,348,11112767,-795,0,1670990348,13010.980958629989,224.77765218000422,54473.33907384 2022-12-14,03:59:10.000,348,11112790,-795,0,1670990349,13010.974222319994,224.77765218000422,54473.325099600006 2022-12-14,03:59:11.000,348,11112772,-795,0,1670990350,13010.954013389994,224.77765218000422,54473.33907384 2022-12-14,03:59:12.000,348,11112798,-795,0,1670990351,13010.846232429998,224.76355391999823,54473.21330568 2022-12-14,03:59:13.000,348,11112759,-795,0,1670990352,13010.846232429998,224.8340452199991,54473.27618976001 2022-12-14,03:59:14.000,348,11112815,-795,0,1670990353,13010.906859219998,224.80584870000166,54473.34606096001 2022-12-14,03:59:15.000,348,11112775,-795,0,1670990354,13010.879913979988,224.85519261000445,54473.33208672 2022-12-14,03:59:16.000,348,11112748,-795,0,1670990355,13010.906859219998,224.84814347999782,54473.33907384 2022-12-14,03:59:17.000,348,11112757,-795,0,1670990356,13010.826023499998,224.8622417400038,54473.16439584 2022-12-14,03:59:18.000,348,11112748,-795,0,1670990357,13010.879913979988,224.8340452199991,54473.1853572 2022-12-14,03:59:19.000,348,11112823,-795,0,1670990358,13010.879913979988,224.85519261000445,54473.28317688 2022-12-14,03:59:20.000,348,11112742,-795,0,1670990359,13010.832759809993,224.84109434999846,54473.31112536 2022-12-14,03:59:21.000,348,11112703,-795,0,1670990360,13010.846232429998,224.8340452199991,54473.24125416 2022-12-14,03:59:22.000,348,11112740,-795,0,1670990361,13010.826023499998,224.81289783000102,54473.26920264 2022-12-14,03:59:23.000,348,11112723,-795,0,1670990362,13010.799078259988,224.81994696000038,54473.15042160001 2022-12-14,03:59:24.000,348,11112724,-795,0,1670990363,13010.799078259988,224.82699608999974,54473.1853572 2022-12-14,03:59:25.000,348,11112785,-795,0,1670990364,13010.812550879993,224.81994696000038,54473.26221552 2022-12-14,03:59:26.000,348,11112754,-795,0,1670990365,13010.846232429998,224.81994696000038,54473.31811248001 2022-12-14,03:59:27.000,348,11112781,-795,0,1670990366,13010.799078259988,224.7987995700023,54473.23426704 2022-12-14,03:59:28.000,348,11112772,-795,0,1670990367,13010.826023499998,224.82699608999974,54473.26221552 2022-12-14,03:59:29.000,348,11112776,-795,0,1670990368,13010.758660400003,224.82699608999974,54473.290164 2022-12-14,03:59:30.000,348,11112822,-795,0,1670990369,13010.826023499998,224.81289783000102,54473.3600352 2022-12-14,03:59:31.000,348,11112758,-795,0,1670990370,13010.785605639998,224.7987995700023,54473.40195792 2022-12-14,03:59:32.000,348,11112730,-795,0,1670990371,13010.765396709998,224.79175044000294,54473.19933144001 2022-12-14,03:59:33.000,348,11112729,-795,0,1670990372,13010.751924089993,224.78470131000358,54473.31811248001 2022-12-14,03:59:34.000,348,11112681,-795,0,1670990373,13010.698033610002,224.79175044000294,54473.2202928 2022-12-14,03:59:35.000,348,11112774,-795,0,1670990374,13010.677824680002,224.78470131000358,54473.304138240004 2022-12-14,03:59:36.000,348,11112758,-795,0,1670990375,13010.691297299993,224.8340452199991,54473.4299064 2022-12-14,03:59:37.000,348,11112764,-795,0,1670990376,13010.657615750002,224.80584870000166,54473.31811248001 2022-12-14,03:59:38.000,348,11112752,-795,0,1670990377,13010.657615750002,224.79175044000294,54473.36702232001 2022-12-14,03:59:39.000,348,11112786,-795,0,1670990378,13010.711506229993,224.82699608999974,54473.44388064001 2022-12-14,03:59:40.000,348,11112722,-795,0,1670990379,13010.623934199997,224.82699608999974,54473.39497080001 2022-12-14,03:59:41.000,348,11112726,-795,0,1670990380,13010.583516339997,224.82699608999974,54473.33208672 2022-12-14,03:59:42.000,348,11112774,-795,0,1670990381,13010.529625859992,224.81994696000038,54472.968756480004 2022-12-14,03:59:43.000,348,11112758,-795,0,1670990382,13010.462262759997,224.81994696000038,54472.96176936001 2022-12-14,03:59:44.000,348,11112740,-795,0,1670990383,13010.549834789992,224.92568390999804,54473.325099600006 2022-12-14,03:59:45.000,348,11112809,-795,0,1670990384,13010.556571100002,224.8833891300019,54473.290164 2022-12-14,03:59:46.000,348,11112819,-795,0,1670990385,13010.502680619997,224.92568390999804,54473.2202928 2022-12-14,03:59:47.000,348,11112761,-795,0,1670990386,13010.529625859992,224.92568390999804,54473.17138296 2022-12-14,03:59:48.000,348,11112762,-795,0,1670990387,13010.516153240002,224.93978217000404,54473.23426704 2022-12-14,03:59:49.000,348,11112790,-795,0,1670990388,13010.482471689997,224.93978217000404,54473.21330568 2022-12-14,03:59:50.000,348,11112780,-795,0,1670990389,13010.468999069992,224.9961752099989,54473.08055040001 2022-12-14,03:59:51.000,348,11112758,-795,0,1670990390,13010.489207999992,224.9468313000034,54473.19234432 2022-12-14,03:59:52.000,348,11112744,-795,0,1670990391,13010.455526450001,224.96797869000147,54473.10849888001 2022-12-14,03:59:53.000,348,11112765,-795,0,1670990392,13010.489207999992,224.9609295600021,54473.10849888001 2022-12-14,03:59:54.000,348,11112760,-795,0,1670990393,13010.522889549997,224.9961752099989,54473.19933144001 2022-12-14,03:59:55.000,348,11112741,-795,0,1670990394,13010.543098479997,225.00322433999827,54473.16439584 2022-12-14,03:59:56.000,348,11112724,-795,0,1670990395,13010.489207999992,225.01732260000426,54473.087537520005 2022-12-14,03:59:57.000,348,11112788,-795,0,1670990396,13010.489207999992,225.02437173000362,54473.12946024001 2022-12-14,03:59:58.000,348,11112750,-795,0,1670990397,13010.401635969996,225.08781389999785,54473.02465344 2022-12-14,03:59:59.000,348,11112770,-795,0,1670990398,13010.388163349991,225.0455191200017,54472.919846640005 2022-12-14,04:00:00.000,348,11112748,-795,0,1670990399,13010.421844899996,225.05256825000106,54473.10849888001 2022-12-14,04:00:01.000,348,11112799,-795,0,1670990400,13010.495944310002,225.0807647699985,54473.157408720006 2022-12-14,04:00:02.000,348,11112788,-795,0,1670990401,13010.495944310002,225.14420694,54473.07356328 2022-12-14,04:00:03.000,348,11112752,-795,0,1670990402,13010.502680619997,225.0948630300045,54472.968756480004 2022-12-14,04:00:04.000,348,11112768,-795,0,1670990403,13010.590252649992,225.13715781000064,54473.038627680005 2022-12-14,04:00:05.000,348,11112773,-795,0,1670990404,13010.630670509992,225.17945259000408,54473.05260192 2022-12-14,04:00:06.000,348,11112762,-795,0,1670990405,13010.671088369993,225.2076491100015,54473.07356328 2022-12-14,04:00:07.000,348,11112786,-795,0,1670990406,13010.623934199997,225.1935508500028,54473.02465344 2022-12-14,04:00:08.000,348,11112767,-795,0,1670990407,13010.644143129997,225.2287964999996,54473.02465344 2022-12-14,04:00:09.000,348,11112771,-795,0,1670990408,13010.819287189988,225.22174737000023,54473.24125416 2022-12-14,04:00:10.000,348,11112816,-795,0,1670990409,13010.852968739993,225.2569930200043,54473.28317688 2022-12-14,04:00:11.000,348,11112813,-795,0,1670990410,13010.940540769989,225.27109128000302,54473.28317688 2022-12-14,04:00:12.000,348,11112722,-795,0,1670990411,13010.866441359998,225.2922386700011,54473.12946024001 2022-12-14,04:00:13.000,348,11112742,-795,0,1670990412,13010.974222319994,225.26404215000366,54473.2202928 2022-12-14,04:00:14.000,348,11112807,-795,0,1670990413,13010.994431249994,225.29928780000046,54473.206318560005 2022-12-14,04:00:15.000,348,11112819,-795,0,1670990414,13011.10894852,225.29928780000046,54473.31811248001 2022-12-14,04:00:16.000,348,11112799,-795,0,1670990415,13011.08200327999,225.3274843199979,54473.31112536 2022-12-14,04:00:17.000,348,11112765,-795,0,1670990416,13011.12915745,225.32043518999853,54473.24125416 2022-12-14,04:00:18.000,348,11112778,-795,0,1670990417,13011.277356269995,225.3274843199979,54473.3600352 2022-12-14,04:00:19.000,348,11112776,-795,0,1670990418,13011.35145568,225.3415825800039,54473.40195792 2022-12-14,04:00:20.000,348,11112768,-795,0,1670990419,13011.33124675,225.32043518999853,54473.38798368 2022-12-14,04:00:21.000,348,11112784,-795,0,1670990420,13011.378400919995,225.34863171000325,54473.353048080004 2022-12-14,04:00:22.000,348,11112806,-795,0,1670990421,13011.36492829999,225.3415825800039,54473.206318560005 2022-12-14,04:00:23.000,348,11112747,-795,0,1670990422,13011.45250033,225.30633692999982,54473.23426704 2022-12-14,04:00:24.000,348,11112753,-795,0,1670990423,13011.499654499996,225.34863171000325,54473.325099600006 2022-12-14,04:00:25.000,348,11112757,-795,0,1670990424,13011.620908079996,225.36977910000132,54473.40894504 2022-12-14,04:00:26.000,348,11112746,-795,0,1670990425,13011.600699149996,225.37682823000068,54473.38798368 2022-12-14,04:00:27.000,348,11112772,-795,0,1670990426,13011.654589630001,225.37682823000068,54473.14343448 2022-12-14,04:00:28.000,348,11112771,-795,0,1670990427,13011.728689039992,225.36272997000196,54473.2202928 2022-12-14,04:00:29.000,348,11112788,-795,0,1670990428,13011.769106899992,225.37682823000068,54473.31112536 2022-12-14,04:00:30.000,348,11112746,-795,0,1670990429,13011.829733689992,225.37682823000068,54473.3600352 2022-12-14,04:00:31.000,348,11112751,-795,0,1670990430,13011.849942619992,225.33453345000453,54473.255228400005 2022-12-14,04:00:32.000,348,11112767,-795,0,1670990431,13011.755634280002,225.33453345000453,54473.17138296 2022-12-14,04:00:33.000,348,11112804,-795,0,1670990432,13011.816261070002,225.36272997000196,54473.115486 2022-12-14,04:00:34.000,348,11112739,-795,0,1670990433,13011.890360479993,225.36272997000196,54473.29715112001 2022-12-14,04:00:35.000,348,11112736,-795,0,1670990434,13011.957723580002,225.39797561999876,54473.40195792 2022-12-14,04:00:36.000,348,11112755,-795,0,1670990435,13011.950987269993,225.41207388000475,54473.39497080001 2022-12-14,04:00:37.000,348,11112724,-795,0,1670990436,13011.971196199993,225.39797561999876,54473.304138240004 2022-12-14,04:00:38.000,348,11112781,-795,0,1670990437,13011.957723580002,225.36977910000132,54473.24125416 2022-12-14,04:00:39.000,348,11112768,-795,0,1670990438,13011.998141440003,225.3909264899994,54473.27618976001 2022-12-14,04:00:40.000,348,11112747,-795,0,1670990439,13012.099186089989,225.38387736000004,54473.41593216001 2022-12-14,04:00:41.000,348,11112738,-795,0,1670990440,13012.085713469998,225.34863171000325,54473.422919280005 2022-12-14,04:00:42.000,348,11112733,-795,0,1670990441,13012.112658709993,225.36272997000196,54473.492790480006 2022-12-14,04:00:43.000,348,11112750,-795,0,1670990442,13012.200230739989,225.36272997000196,54473.44388064001 2022-12-14,04:00:44.000,348,11112759,-795,0,1670990443,13012.031822989993,225.3415825800039,54473.101511759996 2022-12-14,04:00:45.000,348,11112814,-795,0,1670990444,13012.132867639993,225.36272997000196,54473.39497080001 2022-12-14,04:00:46.000,348,11112813,-795,0,1670990445,13012.153076569994,225.38387736000004,54473.51375184001 2022-12-14,04:00:47.000,348,11112765,-795,0,1670990446,13012.193494429994,225.3556808400026,54473.5696488 2022-12-14,04:00:48.000,348,11112779,-795,0,1670990447,13012.112658709993,225.3556808400026,54473.52772608 2022-12-14,04:00:49.000,348,11112804,-795,0,1670990448,13012.139603949989,225.38387736000004,54473.58362304001 2022-12-14,04:00:50.000,348,11112763,-795,0,1670990449,13012.213703359994,225.4191230100041,54473.72336544 2022-12-14,04:00:51.000,348,11112770,-795,0,1670990450,13012.26085752999,225.40502474999812,54473.7443268 2022-12-14,04:00:52.000,348,11112781,-795,0,1670990451,13012.186758119999,225.4402704000022,54473.53471320001 2022-12-14,04:00:53.000,348,11112824,-795,0,1670990452,13012.247384909999,225.44731953000155,54473.59759728 2022-12-14,04:00:54.000,348,11112777,-795,0,1670990453,13012.233912289994,225.4543686600009,54473.6744556 2022-12-14,04:00:55.000,348,11112744,-795,0,1670990454,13012.240648599989,225.4896143099977,54473.61855864 2022-12-14,04:00:56.000,348,11112808,-795,0,1670990455,13012.180021809989,225.48256517999835,54473.58362304001 2022-12-14,04:00:57.000,348,11112777,-795,0,1670990456,13012.220439669989,225.4896143099977,54473.639520000004 2022-12-14,04:00:58.000,348,11112785,-795,0,1670990457,13012.308011699999,225.46846691999963,54473.78624952 2022-12-14,04:00:59.000,348,11112774,-795,0,1670990458,13012.32148431999,225.48256517999835,54473.828172240006 2022-12-14,04:01:00.000,348,11112787,-795,0,1670990459,13012.34842956,225.46141779000027,54473.77227528 2022-12-14,04:01:01.000,348,11112792,-795,0,1670990460,13012.32822063,225.5037125700037,54473.66746848 2022-12-14,04:01:02.000,348,11112773,-795,0,1670990461,13012.34169324999,225.49666344000434,54473.65349424001 2022-12-14,04:01:03.000,348,11112800,-795,0,1670990462,13012.34842956,225.49666344000434,54473.61855864 2022-12-14,04:01:04.000,348,11112791,-795,0,1670990463,13012.40905635,225.46141779000027,54473.78624952 2022-12-14,04:01:05.000,348,11112771,-795,0,1670990464,13012.476419449995,225.48256517999835,54473.814198 2022-12-14,04:01:06.000,348,11112768,-795,0,1670990465,13012.46294682999,225.46846691999963,54473.78624952 2022-12-14,04:01:07.000,348,11112756,-795,0,1670990466,13012.496628379995,225.46846691999963,54473.807210880004 2022-12-14,04:01:08.000,348,11112795,-795,0,1670990467,13012.436001589995,225.43322127000283,54473.53471320001 2022-12-14,04:01:09.000,348,11112748,-795,0,1670990468,13012.456210519995,225.43322127000283,54473.54868744 2022-12-14,04:01:10.000,348,11112759,-795,0,1670990469,13012.48315575999,225.46846691999963,54473.660481360006 2022-12-14,04:01:11.000,348,11112789,-795,0,1670990470,13012.54378254999,225.4402704000022,54473.639520000004 2022-12-14,04:01:12.000,348,11112768,-795,0,1670990471,13012.48315575999,225.4191230100041,54473.56266168001 2022-12-14,04:01:13.000,348,11112759,-795,0,1670990472,13012.516837309995,225.40502474999812,54473.62554576 2022-12-14,04:01:14.000,348,11112780,-795,0,1670990473,13012.60440933999,225.39797561999876,54473.73035256001 2022-12-14,04:01:15.000,348,11112764,-795,0,1670990474,13012.58420040999,225.42617214000347,54473.69541696 2022-12-14,04:01:16.000,348,11112724,-795,0,1670990475,13012.617881959995,225.39797561999876,54473.68144272001 2022-12-14,04:01:17.000,348,11112801,-795,0,1670990476,13012.61114565,225.44731953000155,54473.660481360006 2022-12-14,04:01:18.000,348,11112783,-795,0,1670990477,13012.63135458,225.41207388000475,54473.50676472 2022-12-14,04:01:19.000,348,11112778,-795,0,1670990478,13012.617881959995,225.41207388000475,54473.520738960004 2022-12-14,04:01:20.000,348,11112775,-795,0,1670990479,13012.678508749996,225.4191230100041,54473.68144272001 2022-12-14,04:01:21.000,348,11112749,-795,0,1670990480,13012.725662919991,225.43322127000283,54473.688429840004 2022-12-14,04:01:22.000,348,11112806,-795,0,1670990481,13012.725662919991,225.4191230100041,54473.6744556 2022-12-14,04:01:23.000,348,11112751,-795,0,1670990482,13012.718926609996,225.42617214000347,54473.61157152001 2022-12-14,04:01:24.000,348,11112758,-795,0,1670990483,13012.73239923,225.4191230100041,54473.6744556 2022-12-14,04:01:25.000,348,11112800,-795,0,1670990484,13012.739135539996,225.43322127000283,54473.68144272001 2022-12-14,04:01:26.000,348,11112833,-795,0,1670990485,13012.799762329996,225.4191230100041,54473.70240408001 2022-12-14,04:01:27.000,348,11112801,-795,0,1670990486,13012.819971259996,225.4191230100041,54473.66746848 2022-12-14,04:01:28.000,348,11112776,-795,0,1670990487,13012.806498639991,225.43322127000283,54473.709391200005 2022-12-14,04:01:29.000,348,11112759,-795,0,1670990488,13012.867125429992,225.3909264899994,54473.93996616 2022-12-14,04:01:30.000,348,11112766,-795,0,1670990489,13012.947961149992,225.36272997000196,54473.93297904 2022-12-14,04:01:31.000,348,11112766,-795,0,1670990490,13012.867125429992,225.3909264899994,54473.89804344001 2022-12-14,04:01:32.000,348,11112737,-795,0,1670990491,13012.799762329996,225.36272997000196,54473.73035256001 2022-12-14,04:01:33.000,348,11112726,-795,0,1670990492,13012.759344469996,225.33453345000453,54473.73035256001 2022-12-14,04:01:34.000,348,11112754,-795,0,1670990493,13012.840180189996,225.3556808400026,54473.91201768 2022-12-14,04:01:35.000,348,11112762,-795,0,1670990494,13012.813234950001,225.3415825800039,54473.94695328001 2022-12-14,04:01:36.000,348,11112819,-795,0,1670990495,13012.718926609996,225.31338605999917,54473.79323664 2022-12-14,04:01:37.000,348,11112764,-795,0,1670990496,13012.793026020001,225.26404215000366,54473.828172240006 2022-12-14,04:01:38.000,348,11112808,-795,0,1670990497,13012.826707569991,225.2569930200043,54474.00983736 2022-12-14,04:01:39.000,348,11112770,-795,0,1670990498,13012.813234950001,225.23584562999895,54473.89105632 2022-12-14,04:01:40.000,348,11112763,-795,0,1670990499,13012.75260816,225.17945259000408,54473.78624952 2022-12-14,04:01:41.000,348,11112781,-795,0,1670990500,13012.77281709,225.2076491100015,54473.82118512001 2022-12-14,04:01:42.000,348,11112766,-795,0,1670990501,13012.745871849991,225.15125606999936,54473.660481360006 2022-12-14,04:01:43.000,348,11112759,-795,0,1670990502,13012.75260816,225.14420694,54473.61855864 2022-12-14,04:01:44.000,348,11112790,-795,0,1670990503,13012.73239923,225.15125606999936,54473.7443268 2022-12-14,04:01:45.000,348,11112760,-795,0,1670990504,13012.658299819996,225.06666650999978,54473.4299064 2022-12-14,04:01:46.000,348,11112826,-795,0,1670990505,13012.75260816,225.10191216000385,54473.75131392001 2022-12-14,04:01:47.000,348,11112744,-795,0,1670990506,13012.725662919991,225.05961738000042,54473.77926240001 2022-12-14,04:01:48.000,348,11112727,-795,0,1670990507,13012.705453989991,225.07371563999914,54473.62554576 2022-12-14,04:01:49.000,348,11112839,-795,0,1670990508,13012.66503612999,225.06666650999978,54473.5696488 2022-12-14,04:01:50.000,348,11112770,-795,0,1670990509,13012.718926609996,225.0455191200017,54473.73035256001 2022-12-14,04:01:51.000,348,11112723,-795,0,1670990510,13012.638090889996,225.03846999000234,54473.709391200005 2022-12-14,04:01:52.000,348,11112739,-795,0,1670990511,13012.597673029995,225.02437173000362,54473.61157152001 2022-12-14,04:01:53.000,348,11112767,-795,0,1670990512,13012.60440933999,225.01732260000426,54473.68144272001 2022-12-14,04:01:54.000,348,11112755,-795,0,1670990513,13012.60440933999,224.9609295600021,54473.61855864 2022-12-14,04:01:55.000,348,11112823,-795,0,1670990514,13012.617881959995,224.95388043000276,54473.77227528 2022-12-14,04:01:56.000,348,11112669,-795,0,1670990515,13012.577464099995,224.95388043000276,54473.709391200005 2022-12-14,04:01:57.000,348,11112729,-795,0,1670990516,13012.53030993,224.90453651999997,54473.639520000004 2022-12-14,04:01:58.000,348,11112755,-795,0,1670990517,13012.40232003999,224.89043826000125,54473.520738960004 2022-12-14,04:01:59.000,348,11112727,-795,0,1670990518,13012.355165869994,224.84109434999846,54473.5696488 2022-12-14,04:02:00.000,348,11112771,-795,0,1670990519,13012.415792659995,224.85519261000445,54473.65349424001 2022-12-14,04:02:01.000,348,11112782,-795,0,1670990520,13012.44947421,224.7987995700023,54473.68144272001 2022-12-14,04:02:02.000,348,11112786,-795,0,1670990521,13012.40905635,224.81289783000102,54473.6744556 2022-12-14,04:02:03.000,348,11112748,-795,0,1670990522,13012.38884742,224.77060305000487,54473.68144272001 2022-12-14,04:02:04.000,348,11112767,-795,0,1670990523,13012.274330149994,224.7494556599995,54473.45785488 2022-12-14,04:02:05.000,348,11112822,-795,0,1670990524,13012.287802769999,224.72830827000143,54473.541700320005 2022-12-14,04:02:06.000,348,11112790,-795,0,1670990525,13012.32822063,224.7494556599995,54473.639520000004 2022-12-14,04:02:07.000,348,11112758,-795,0,1670990526,13012.274330149994,224.686013489998,54473.61157152001 2022-12-14,04:02:08.000,348,11112700,-795,0,1670990527,13012.173285499994,224.67896435999864,54473.43689352 2022-12-14,04:02:09.000,348,11112770,-795,0,1670990528,13012.267593839999,224.69306262000464,54473.61157152001 2022-12-14,04:02:10.000,348,11112760,-795,0,1670990529,13012.30127538999,224.67896435999864,54473.75131392001 2022-12-14,04:02:11.000,348,11112801,-795,0,1670990530,13012.334956939994,224.66486609999993,54473.7443268 2022-12-14,04:02:12.000,348,11112723,-795,0,1670990531,13012.287802769999,224.59437479999906,54473.52772608 2022-12-14,04:02:13.000,348,11112719,-795,0,1670990532,13012.308011699999,224.5873256699997,54473.56266168001 2022-12-14,04:02:14.000,348,11112772,-795,0,1670990533,13012.355165869994,224.62962045000313,54473.63253288001 2022-12-14,04:02:15.000,348,11112771,-795,0,1670990534,13012.34169324999,224.59437479999906,54473.5696488 2022-12-14,04:02:16.000,348,11112796,-795,0,1670990535,13012.274330149994,224.59437479999906,54473.40195792 2022-12-14,04:02:17.000,348,11112773,-795,0,1670990536,13012.30127538999,224.58027654000034,54473.50676472 2022-12-14,04:02:18.000,348,11112767,-795,0,1670990537,13012.395583729995,224.58027654000034,54473.59759728 2022-12-14,04:02:19.000,348,11112775,-795,0,1670990538,13012.42252896999,224.57322741000098,54473.639520000004 2022-12-14,04:02:20.000,348,11112769,-795,0,1670990539,13012.38211110999,224.59437479999906,54473.59759728 2022-12-14,04:02:21.000,348,11112748,-795,0,1670990540,13012.38211110999,224.59437479999906,54473.53471320001 2022-12-14,04:02:22.000,348,11112775,-795,0,1670990541,13012.334956939994,224.5873256699997,54473.38798368 2022-12-14,04:02:23.000,348,11112787,-795,0,1670990542,13012.314748009994,224.5520800200029,54473.40894504 2022-12-14,04:02:24.000,348,11112712,-795,0,1670990543,13012.375374799994,224.60142392999842,54473.55567456 2022-12-14,04:02:25.000,348,11112826,-795,0,1670990544,13012.415792659995,224.60847305999778,54473.56266168001 2022-12-14,04:02:26.000,348,11112820,-795,0,1670990545,13012.42252896999,224.5379817600042,54473.51375184001 2022-12-14,04:02:27.000,348,11112761,-795,0,1670990546,13012.40232003999,224.57322741000098,54473.304138240004 2022-12-14,04:02:28.000,348,11112713,-795,0,1670990547,13012.38211110999,224.54503089000355,54473.38798368 2022-12-14,04:02:29.000,348,11112756,-795,0,1670990548,13012.436001589995,224.55912915000226,54473.38798368 2022-12-14,04:02:30.000,348,11112799,-795,0,1670990549,13012.436001589995,224.58027654000034,54473.4299064 2022-12-14,04:02:31.000,348,11112761,-795,0,1670990550,13012.48315575999,224.5520800200029,54473.39497080001 2022-12-14,04:02:32.000,348,11112739,-795,0,1670990551,13012.40905635,224.55912915000226,54473.304138240004 2022-12-14,04:02:33.000,348,11112788,-795,0,1670990552,13012.38884742,224.55912915000226,54473.33208672 2022-12-14,04:02:34.000,348,11112771,-795,0,1670990553,13012.50336468999,224.5520800200029,54473.541700320005 2022-12-14,04:02:35.000,348,11112740,-795,0,1670990554,13012.557255169995,224.56617828000162,54473.52772608 2022-12-14,04:02:36.000,348,11112733,-675,0,1670990555,13012.516837309995,224.5520800200029,54473.492790480006 2022-12-14,04:02:37.000,348,11112802,-795,0,1670990556,13012.476419449995,224.5238834999982,54473.325099600006 2022-12-14,04:02:38.000,348,11112787,-795,0,1670990557,13012.55051886,224.4886378500014,54473.374009440005 2022-12-14,04:02:39.000,348,11112753,-795,0,1670990558,13012.59093672,224.50273611000011,54473.40195792 2022-12-14,04:02:40.000,348,11112772,-795,0,1670990559,13012.65156351,224.47453959000268,54473.40894504 2022-12-14,04:02:41.000,348,11112706,-795,0,1670990560,13012.739135539996,224.4533922000046,54473.39497080001 2022-12-14,04:02:42.000,348,11112780,-795,0,1670990561,13012.73239923,224.4886378500014,54473.3600352 2022-12-14,04:02:43.000,348,11112765,-795,0,1670990562,13012.793026020001,224.5873256699997,54473.22727992001 2022-12-14,04:02:44.000,348,11112724,-795,0,1670990563,13012.799762329996,224.686013489998,54473.27618976001 2022-12-14,04:02:45.000,348,11112738,-795,0,1670990564,13012.705453989991,224.7353574000008,54473.34606096001 2022-12-14,04:02:46.000,348,11112745,-795,0,1670990565,13012.510101,224.7353574000008,54473.34606096001 2022-12-14,04:02:47.000,348,11112719,-795,0,1670990566,13012.510101,224.700111750004,54473.34606096001 2022-12-14,04:02:48.000,348,11112758,-795,0,1670990567,13012.53030993,224.6366695800025,54473.44388064001 2022-12-14,04:02:49.000,348,11112741,-795,0,1670990568,13012.56399147999,224.60142392999842,54473.471829120004 2022-12-14,04:02:50.000,348,11112776,-795,0,1670990569,13012.617881959995,224.65781697000057,54473.639520000004 2022-12-14,04:02:51.000,348,11112807,-795,0,1670990570,13012.64482719999,224.60142392999842,54473.65349424001 2022-12-14,04:02:52.000,348,11112739,-795,0,1670990571,13012.59093672,224.56617828000162,54473.492790480006 2022-12-14,04:02:53.000,348,11112765,-795,0,1670990572,13012.597673029995,224.62962045000313,54473.52772608 2022-12-14,04:02:54.000,348,11112707,-795,0,1670990573,13012.60440933999,224.57322741000098,54473.57663592 2022-12-14,04:02:55.000,348,11112797,-795,0,1670990574,13012.63135458,224.60847305999778,54473.72336544 2022-12-14,04:02:56.000,348,11112803,-795,0,1670990575,13012.638090889996,224.57322741000098,54473.72336544 2022-12-14,04:02:57.000,348,11112758,-795,0,1670990576,13012.617881959995,224.5379817600042,54473.660481360006 2022-12-14,04:02:58.000,348,11112766,-795,0,1670990577,13012.62461826999,224.51683436999883,54473.62554576 2022-12-14,04:02:59.000,348,11112820,-795,0,1670990578,13012.658299819996,224.49568698000076,54473.78624952 2022-12-14,04:03:00.000,348,11112704,-795,0,1670990579,13012.65156351,224.4886378500014,54473.73733968 2022-12-14,04:03:01.000,348,11112775,-795,0,1670990580,13012.66503612999,224.46749046000332,54473.73035256001 2022-12-14,04:03:02.000,348,11112774,-795,0,1670990581,13012.56399147999,224.41109742000117,54473.63253288001 2022-12-14,04:03:03.000,348,11112758,-795,0,1670990582,13012.55051886,224.4251956799999,54473.6045844 2022-12-14,04:03:04.000,348,11112761,-795,0,1670990583,13012.577464099995,224.46044133000396,54473.71637832 2022-12-14,04:03:05.000,348,11112766,-795,0,1670990584,13012.59093672,224.41109742000117,54473.76528816 2022-12-14,04:03:06.000,348,11112803,-795,0,1670990585,13012.60440933999,224.34765524999966,54473.65349424001 2022-12-14,04:03:07.000,348,11112745,-795,0,1670990586,13012.516837309995,224.3406061200003,54473.59759728 2022-12-14,04:03:08.000,348,11112740,-795,0,1670990587,13012.60440933999,224.3406061200003,54473.59759728 2022-12-14,04:03:09.000,348,11112788,-795,0,1670990588,13012.61114565,224.32650786000158,54473.71637832 2022-12-14,04:03:10.000,348,11112816,-795,0,1670990589,13012.59093672,224.3053604700035,54473.62554576 2022-12-14,04:03:11.000,348,11112756,-795,0,1670990590,13012.55051886,224.28421307999815,54473.590610160005 2022-12-14,04:03:12.000,348,11112794,-795,0,1670990591,13012.40232003999,224.241918300002,54473.43689352 2022-12-14,04:03:13.000,348,11112804,-795,0,1670990592,13012.42252896999,224.26306569000008,54473.45785488 2022-12-14,04:03:14.000,348,11112769,-795,0,1670990593,13012.510101,224.24896743000136,54473.6045844 2022-12-14,04:03:15.000,348,11112734,-795,0,1670990594,13012.510101,224.22782004000328,54473.5696488 2022-12-14,04:03:16.000,348,11112774,-795,0,1670990595,13012.50336468999,224.22077091000392,54473.53471320001 2022-12-14,04:03:17.000,348,11112774,-795,0,1670990596,13012.42252896999,224.1784761300005,54473.38798368 2022-12-14,04:03:18.000,348,11112728,-795,0,1670990597,13012.38884742,224.1784761300005,54473.41593216001 2022-12-14,04:03:19.000,348,11112762,-795,0,1670990598,13012.44273789999,224.1432304800037,54473.492790480006 2022-12-14,04:03:20.000,348,11112821,-795,0,1670990599,13012.34169324999,224.12208308999834,54473.21330568 2022-12-14,04:03:21.000,348,11112755,-795,0,1670990600,13012.46294682999,224.08683744000155,54473.4997776 2022-12-14,04:03:22.000,348,11112763,-795,0,1670990601,13012.456210519995,224.10798482999962,54473.471829120004 2022-12-14,04:03:23.000,348,11112779,-795,0,1670990602,13012.456210519995,224.0797883100022,54473.34606096001 2022-12-14,04:03:24.000,348,11112726,-795,0,1670990603,13012.42252896999,224.04454265999811,54473.45785488 2022-12-14,04:03:25.000,348,11112786,-795,0,1670990604,13012.42926528,224.00224788000196,54473.45785488 2022-12-14,04:03:26.000,348,11112749,-795,0,1670990605,13012.415792659995,224.0304443999994,54473.38798368 2022-12-14,04:03:27.000,348,11112774,-795,0,1670990606,13012.34169324999,223.9670022299979,54473.24824128001 2022-12-14,04:03:28.000,348,11112750,-795,0,1670990607,13012.308011699999,223.9317565800011,54473.31112536 2022-12-14,04:03:29.000,348,11112755,-795,0,1670990608,13012.42926528,223.93880571000045,54473.61855864 2022-12-14,04:03:30.000,348,11112774,-795,0,1670990609,13012.40905635,223.8965109300043,54473.56266168001 2022-12-14,04:03:31.000,348,11112788,-795,0,1670990610,13012.395583729995,223.91765832000237,54473.50676472 2022-12-14,04:03:32.000,348,11112737,-795,0,1670990611,13012.334956939994,223.8824126699983,54473.374009440005 2022-12-14,04:03:33.000,348,11112730,-795,0,1670990612,13012.355165869994,223.8471670200015,54473.422919280005 2022-12-14,04:03:34.000,348,11112793,-795,0,1670990613,13012.355165869994,223.88946179999766,54473.471829120004 2022-12-14,04:03:35.000,348,11112748,-795,0,1670990614,13012.32148431999,223.8471670200015,54473.45086776 2022-12-14,04:03:36.000,348,11112749,-795,0,1670990615,13012.233912289994,223.8471670200015,54473.33208672 2022-12-14,04:03:37.000,348,11112791,-795,0,1670990616,13012.267593839999,223.81897050000407,54473.38798368 2022-12-14,04:03:38.000,348,11112799,-795,0,1670990617,13012.34169324999,223.76962659000128,54473.50676472 2022-12-14,04:03:39.000,348,11112804,-795,0,1670990618,13012.30127538999,223.7484792000032,54473.46484200001 2022-12-14,04:03:40.000,348,11112762,-795,0,1670990619,13012.287802769999,223.77667572000064,54473.45086776 2022-12-14,04:03:41.000,348,11112755,-795,0,1670990620,13012.267593839999,223.7484792000032,54473.43689352 2022-12-14,04:03:42.000,348,11112769,-795,0,1670990621,13012.180021809989,223.73438094000448,54473.29715112001 2022-12-14,04:03:43.000,348,11112753,-795,0,1670990622,13012.159812879989,223.6991352900004,54473.26221552 2022-12-14,04:03:44.000,348,11112726,-795,0,1670990623,13012.206967049999,223.69208616000105,54473.4299064 2022-12-14,04:03:45.000,348,11112756,-795,0,1670990624,13012.173285499994,223.67798790000234,54473.4299064 2022-12-14,04:03:46.000,348,11112781,-795,0,1670990625,13012.153076569994,223.66388964000362,54473.43689352 2022-12-14,04:03:47.000,348,11112767,-795,0,1670990626,13012.058768229988,223.61454573000083,54472.99670496 2022-12-14,04:03:48.000,348,11112762,-795,0,1670990627,13012.153076569994,223.64274224999826,54473.38798368 2022-12-14,04:03:49.000,348,11112760,-795,0,1670990628,13012.153076569994,223.59339834000275,54473.39497080001 2022-12-14,04:03:50.000,348,11112729,-795,0,1670990629,13012.092449779993,223.60749660000147,54473.40195792 2022-12-14,04:03:51.000,348,11112812,-795,0,1670990630,13012.099186089989,223.6215948600002,54473.31811248001 2022-12-14,04:03:52.000,348,11112809,-795,0,1670990631,13011.977932510003,223.57930008000403,54473.17837008001 2022-12-14,04:03:53.000,348,11112773,-795,0,1670990632,13011.977932510003,223.57930008000403,54473.24824128001 2022-12-14,04:03:54.000,348,11112791,-795,0,1670990633,13012.078977159988,223.55110355999932,54473.3600352 2022-12-14,04:03:55.000,348,11112747,-795,0,1670990634,13012.105922399998,223.59339834000275,54473.31811248001 2022-12-14,04:03:56.000,348,11112754,-795,0,1670990635,13012.038559299988,223.54405442999996,54473.21330568 2022-12-14,04:03:57.000,348,11112767,-795,0,1670990636,13011.957723580002,223.56520181999804,54473.14343448 2022-12-14,04:03:58.000,348,11112747,-795,0,1670990637,13011.971196199993,223.59339834000275,54473.17837008001 2022-12-14,04:03:59.000,348,11112757,-795,0,1670990638,13012.018350369988,223.57225095000467,54473.31112536 2022-12-14,04:04:00.000,348,11112790,-795,0,1670990639,13012.004877749998,223.57225095000467,54473.290164 2022-12-14,04:04:01.000,348,11112776,-795,0,1670990640,13012.025086679998,223.56520181999804,54473.31811248001 2022-12-14,04:04:02.000,348,11112749,-795,0,1670990641,13012.018350369988,223.55110355999932,54473.26920264 2022-12-14,04:04:03.000,348,11112756,-795,0,1670990642,13011.971196199993,223.5370053000006,54473.16439584 2022-12-14,04:04:04.000,348,11112762,-795,0,1670990643,13011.991405129993,223.51585791000252,54473.27618976001 2022-12-14,04:04:05.000,348,11112743,-795,0,1670990644,13011.971196199993,223.55110355999932,54473.26221552 2022-12-14,04:04:06.000,348,11112751,-795,0,1670990645,13011.964459889998,223.55110355999932,54473.2202928 2022-12-14,04:04:07.000,348,11112807,-795,0,1670990646,13011.917305720002,223.5017596500038,54473.10849888001 2022-12-14,04:04:08.000,348,11112742,-795,0,1670990647,13011.843206309997,223.44536661000166,54473.115486 2022-12-14,04:04:09.000,348,11112773,-795,0,1670990648,13012.004877749998,223.5017596500038,54473.28317688 2022-12-14,04:04:10.000,348,11112787,-795,0,1670990649,13012.004877749998,223.4735631299991,54473.325099600006 2022-12-14,04:04:11.000,348,11112770,-795,0,1670990650,13012.038559299988,223.41717009000422,54473.34606096001 2022-12-14,04:04:12.000,348,11112784,-795,0,1670990651,13011.984668819998,223.45946487000037,54473.14343448 2022-12-14,04:04:13.000,348,11112773,-795,0,1670990652,13012.025086679998,223.45241574000102,54473.23426704 2022-12-14,04:04:14.000,348,11112770,-795,0,1670990653,13012.011614059993,223.41717009000422,54473.24125416 2022-12-14,04:04:15.000,348,11112728,-795,0,1670990654,13012.018350369988,223.42421922000358,54473.29715112001 2022-12-14,04:04:16.000,348,11112740,-795,0,1670990655,13011.971196199993,223.41012096000486,54473.19234432 2022-12-14,04:04:17.000,348,11112806,-795,0,1670990656,13011.957723580002,223.40307182999823,54473.1853572 2022-12-14,04:04:18.000,348,11112764,-795,0,1670990657,13012.052031919993,223.38192444000015,54473.31112536 2022-12-14,04:04:19.000,348,11112791,-795,0,1670990658,13012.112658709993,223.36782618000143,54473.26221552 2022-12-14,04:04:20.000,348,11112713,-795,0,1670990659,13012.092449779993,223.3537279200027,54473.290164 2022-12-14,04:04:21.000,348,11112746,-795,0,1670990660,13012.085713469998,223.36782618000143,54473.2202928 2022-12-14,04:04:22.000,348,11112808,-795,0,1670990661,13012.052031919993,223.31143313999928,54473.087537520005 2022-12-14,04:04:23.000,348,11112812,-795,0,1670990662,13012.092449779993,223.30438400999992,54473.10849888001 2022-12-14,04:04:24.000,348,11112787,-795,0,1670990663,13012.166549189998,223.30438400999992,54473.31112536 2022-12-14,04:04:25.000,348,11112759,-795,0,1670990664,13012.173285499994,223.325531399998,54473.26920264 2022-12-14,04:04:26.000,348,11112794,-795,0,1670990665,13012.146340259998,223.30438400999992,54473.16439584 2022-12-14,04:04:27.000,348,11112775,-795,0,1670990666,13012.166549189998,223.29733488000056,54473.087537520005 2022-12-14,04:04:28.000,348,11112761,-795,0,1670990667,13012.220439669989,223.2550401000044,54473.136447360004 2022-12-14,04:04:29.000,348,11112785,-795,0,1670990668,13012.206967049999,223.2550401000044,54473.09452464 2022-12-14,04:04:30.000,348,11112756,-795,0,1670990669,13012.227175979999,223.24799096999777,54473.14343448 2022-12-14,04:04:31.000,348,11112767,-795,0,1670990670,13012.267593839999,223.21979445000034,54473.15042160001 2022-12-14,04:04:32.000,348,11112740,-795,0,1670990671,13012.159812879989,223.18454880000354,54473.02465344 2022-12-14,04:04:33.000,348,11112755,-795,0,1670990672,13012.206967049999,223.21979445000034,54473.07356328 2022-12-14,04:04:34.000,348,11112729,-795,0,1670990673,13012.30127538999,223.17749967000418,54473.206318560005 2022-12-14,04:04:35.000,348,11112772,-795,0,1670990674,13012.28106645999,223.19864706000226,54473.206318560005 2022-12-14,04:04:36.000,348,11112657,-795,0,1670990675,13012.308011699999,223.1634014099982,54473.19933144001 2022-12-14,04:04:37.000,348,11112729,-795,0,1670990676,13012.240648599989,223.15635227999883,54472.968756480004 2022-12-14,04:04:38.000,348,11112762,-795,0,1670990677,13012.274330149994,223.08586097999796,54472.99670496 2022-12-14,04:04:39.000,348,11112733,-795,0,1670990678,13012.334956939994,223.1281557600014,54473.15042160001 2022-12-14,04:04:40.000,348,11112738,-795,0,1670990679,13012.254121219994,223.11405750000267,54473.09452464 2022-12-14,04:04:41.000,348,11112757,-795,0,1670990680,13012.294539079994,223.0929101100046,54473.12247312 2022-12-14,04:04:42.000,348,11112749,-795,0,1670990681,13012.334956939994,223.07176271999924,54473.12247312 2022-12-14,04:04:43.000,348,11112725,-795,0,1670990682,13012.314748009994,223.0294679400031,54473.06657616 2022-12-14,04:04:44.000,348,11112725,-795,0,1670990683,13012.355165869994,223.00127141999837,54473.15042160001 2022-12-14,04:04:45.000,348,11112739,-795,0,1670990684,13012.36190217999,223.00832054999773,54473.15042160001 2022-12-14,04:04:46.000,348,11112766,-795,0,1670990685,13012.32822063,223.00832054999773,54473.10849888001 2022-12-14,04:04:47.000,348,11112807,-795,0,1670990686,13012.220439669989,222.99422228999902,54472.989717840006 2022-12-14,04:04:48.000,348,11112737,-795,0,1670990687,13012.220439669989,222.92373098999815,54472.6613232 2022-12-14,04:04:49.000,348,11112743,-795,0,1670990688,13012.227175979999,222.98717315999966,54473.06657616 2022-12-14,04:04:50.000,348,11112720,-795,0,1670990689,13012.32148431999,222.9801240300003,54473.15042160001 2022-12-14,04:04:51.000,348,11112753,-795,0,1670990690,13012.314748009994,222.96602577000158,54473.17837008001 2022-12-14,04:04:52.000,348,11112792,-795,0,1670990691,13012.294539079994,222.96602577000158,54473.00369208 2022-12-14,04:04:53.000,348,11112757,-795,0,1670990692,13012.274330149994,222.93078012000478,54472.98273072001 2022-12-14,04:04:54.000,348,11112771,-795,0,1670990693,13012.274330149994,222.9448783800035,54473.01067920001 2022-12-14,04:04:55.000,348,11112774,-795,0,1670990694,13012.314748009994,222.95192751000286,54473.09452464 2022-12-14,04:04:56.000,348,11112787,-795,0,1670990695,13012.314748009994,222.92373098999815,54473.10849888001 2022-12-14,04:04:57.000,348,11112777,-795,0,1670990696,13012.294539079994,222.93078012000478,54473.01766632 2022-12-14,04:04:58.000,348,11112776,-795,0,1670990697,13012.30127538999,222.86733795000328,54472.989717840006 2022-12-14,04:04:59.000,348,11112769,-795,0,1670990698,13012.38884742,222.90963272999943,54473.16439584 2022-12-14,04:05:00.000,348,11112753,-795,0,1670990699,13012.40232003999,222.85323969000456,54473.07356328 2022-12-14,04:05:01.000,348,11112753,-795,0,1670990700,13012.38884742,222.881436210002,54473.06657616 2022-12-14,04:05:02.000,348,11112759,-795,0,1670990701,13012.375374799994,222.85323969000456,54472.96176936001 2022-12-14,04:05:03.000,348,11112747,-795,0,1670990702,13012.40232003999,222.86733795000328,54472.91285952001 2022-12-14,04:05:04.000,348,11112773,-795,0,1670990703,13012.40232003999,222.86028882000392,54472.968756480004 2022-12-14,04:05:05.000,348,11112770,-795,0,1670990704,13012.50336468999,222.84619055999792,54473.101511759996 2022-12-14,04:05:06.000,348,11112773,-795,0,1670990705,13012.55051886,222.83914142999856,54473.157408720006 2022-12-14,04:05:07.000,348,11112774,-795,0,1670990706,13012.537046239995,222.83914142999856,54473.136447360004 2022-12-14,04:05:08.000,348,11112787,-795,0,1670990707,13012.52357361999,222.77569926000433,54472.919846640005 2022-12-14,04:05:09.000,348,11112750,-795,0,1670990708,13012.496628379995,222.80389578000177,54472.92683376 2022-12-14,04:05:10.000,348,11112765,-795,0,1670990709,13012.516837309995,222.80389578000177,54473.02465344 2022-12-14,04:05:11.000,348,11112771,-795,0,1670990710,13012.50336468999,222.78979752000305,54472.98273072001 2022-12-14,04:05:12.000,348,11112736,-795,0,1670990711,13012.46968314,222.81094491000113,54472.94779512 2022-12-14,04:05:13.000,348,11112732,-795,0,1670990712,13012.510101,222.81799404000049,54472.95478224 2022-12-14,04:05:14.000,348,11112755,-795,0,1670990713,13012.537046239995,222.81094491000113,54473.06657616 2022-12-14,04:05:15.000,348,11112753,-795,0,1670990714,13012.55051886,222.81094491000113,54473.10849888001 2022-12-14,04:05:16.000,348,11112715,-795,0,1670990715,13012.537046239995,222.80389578000177,54473.06657616 2022-12-14,04:05:17.000,348,11112755,-795,0,1670990716,13012.496628379995,222.81799404000049,54472.933820879996 2022-12-14,04:05:18.000,348,11112735,-795,0,1670990717,13012.510101,222.78979752000305,54472.89189816001 2022-12-14,04:05:19.000,348,11112773,-795,0,1670990718,13012.557255169995,222.84619055999792,54473.03164056001 2022-12-14,04:05:20.000,348,11112759,-795,0,1670990719,13012.55051886,222.82504316999984,54473.07356328 2022-12-14,04:05:21.000,348,11112741,-795,0,1670990720,13012.58420040999,222.81799404000049,54473.10849888001 2022-12-14,04:05:22.000,348,11112755,-795,0,1670990721,13012.55051886,222.85323969000456,54473.02465344 2022-12-14,04:05:23.000,348,11112750,-795,0,1670990722,13012.537046239995,222.82504316999984,54472.9757436 2022-12-14,04:05:24.000,348,11112736,-795,0,1670990723,13012.56399147999,222.83914142999856,54473.00369208 2022-12-14,04:05:25.000,348,11112769,-795,0,1670990724,13012.56399147999,222.8320922999992,54473.07356328 2022-12-14,04:05:26.000,348,11112793,-795,0,1670990725,13012.53030993,222.83914142999856,54473.087537520005 2022-12-14,04:05:27.000,348,11112790,-795,0,1670990726,13012.48989207,222.8320922999992,54472.94080800001 2022-12-14,04:05:28.000,348,11112767,-795,0,1670990727,13012.48315575999,222.83914142999856,54472.96176936001 2022-12-14,04:05:29.000,348,11112764,-795,0,1670990728,13012.57072779,222.881436210002,54473.08055040001 2022-12-14,04:05:30.000,348,11112784,-795,0,1670990729,13012.597673029995,222.80389578000177,54473.14343448 2022-12-14,04:05:31.000,348,11112748,-795,0,1670990730,13012.58420040999,222.81094491000113,54473.17837008001 2022-12-14,04:05:32.000,348,11112737,-795,0,1670990731,13012.52357361999,222.7968466500024,54472.99670496 2022-12-14,04:05:33.000,348,11112683,-795,0,1670990732,13012.50336468999,222.78979752000305,54472.9757436 2022-12-14,04:05:34.000,348,11112734,-795,0,1670990733,13012.537046239995,222.7968466500024,54472.989717840006 2022-12-14,04:05:35.000,348,11112779,-795,0,1670990734,13012.537046239995,222.7686501299977,54473.07356328 2022-12-14,04:05:36.000,348,11112712,-795,0,1670990735,13012.55051886,222.7827483900037,54473.10849888001 2022-12-14,04:05:37.000,348,11112775,-795,0,1670990736,13012.537046239995,222.76160099999834,54473.03164056001 2022-12-14,04:05:38.000,348,11112765,-795,0,1670990737,13012.516837309995,222.74750273999962,54473.03164056001 2022-12-14,04:05:39.000,348,11112747,-795,0,1670990738,13012.577464099995,222.7334044800009,54473.12247312 2022-12-14,04:05:40.000,348,11112731,-795,0,1670990739,13012.537046239995,222.70520796000346,54473.206318560005 2022-12-14,04:05:41.000,348,11112797,-795,0,1670990740,13012.577464099995,222.71225709000282,54473.21330568 2022-12-14,04:05:42.000,348,11112769,-795,0,1670990741,13012.48315575999,222.65586405000067,54473.087537520005 2022-12-14,04:05:43.000,348,11112804,-795,0,1670990742,13012.537046239995,222.66291318000003,54473.05260192 2022-12-14,04:05:44.000,348,11112768,-795,0,1670990743,13012.537046239995,222.6840605699981,54473.22727992001 2022-12-14,04:05:45.000,348,11112778,-795,0,1670990744,13012.56399147999,222.6699623099994,54473.21330568 2022-12-14,04:05:46.000,348,11112814,-795,0,1670990745,13012.496628379995,222.65586405000067,54473.14343448 2022-12-14,04:05:47.000,348,11112806,-795,0,1670990746,13012.510101,222.62766753000324,54473.038627680005 2022-12-14,04:05:48.000,348,11112780,-795,0,1670990747,13012.456210519995,222.62766753000324,54473.14343448 2022-12-14,04:05:49.000,348,11112773,-795,0,1670990748,13012.40232003999,222.5853727499998,54473.03164056001 2022-12-14,04:05:50.000,348,11112830,-795,0,1670990749,13012.40905635,222.5853727499998,54472.870936800005 2022-12-14,04:05:51.000,348,11112753,-795,0,1670990750,13012.44947421,222.57832362000045,54473.12247312 2022-12-14,04:05:52.000,348,11112768,-795,0,1670990751,13012.36190217999,222.55717623000237,54473.02465344 2022-12-14,04:05:53.000,348,11112762,-795,0,1670990752,13012.40232003999,222.52897970999766,54473.06657616 2022-12-14,04:05:54.000,348,11112822,-795,0,1670990753,13012.44947421,222.50078319000022,54473.17138296 2022-12-14,04:05:55.000,348,11112773,-795,0,1670990754,13012.42926528,222.51488144999894,54473.10849888001 2022-12-14,04:05:56.000,348,11112696,-795,0,1670990755,13012.38211110999,222.52897970999766,54472.989717840006 2022-12-14,04:05:57.000,348,11112755,-795,0,1670990756,13012.34169324999,222.4514392800047,54472.801065600004 2022-12-14,04:05:58.000,348,11112766,-715,0,1670990757,13012.287802769999,222.50078319000022,54472.8360012 2022-12-14,04:05:59.000,348,11112705,-795,0,1670990758,13012.34169324999,222.45848841000407,54472.919846640005 2022-12-14,04:06:00.000,348,11112743,-795,0,1670990759,13012.32822063,222.45848841000407,54472.98273072001 2022-12-14,04:06:01.000,348,11112788,-795,0,1670990760,13012.34169324999,222.43029188999935,54473.01766632 2022-12-14,04:06:02.000,348,11112755,-795,0,1670990761,13012.287802769999,222.45848841000407,54472.89189816001 2022-12-14,04:06:03.000,348,11112738,-795,0,1670990762,13012.287802769999,222.42324276,54472.75914288 2022-12-14,04:06:04.000,348,11112743,-795,0,1670990763,13012.34169324999,222.36684971999784,54472.870936800005 2022-12-14,04:06:05.000,348,11112762,-795,0,1670990764,13012.34169324999,222.41619363000063,54472.80805272 2022-12-14,04:06:06.000,348,11112723,-795,0,1670990765,13012.32822063,222.3879971100032,54472.86394968001 2022-12-14,04:06:07.000,348,11112739,-795,0,1670990766,13012.308011699999,222.35275145999913,54472.73818152 2022-12-14,04:06:08.000,348,11112763,-795,0,1670990767,13012.28106645999,222.3386532000004,54472.78010424 2022-12-14,04:06:09.000,348,11112768,-795,0,1670990768,13012.38884742,222.35980058999849,54472.9757436 2022-12-14,04:06:10.000,348,11112765,-795,0,1670990769,13012.355165869994,222.3245549400017,54472.933820879996 2022-12-14,04:06:11.000,348,11112793,-795,0,1670990770,13012.40232003999,222.33160407000105,54472.91285952001 2022-12-14,04:06:12.000,348,11112747,-795,0,1670990771,13012.38884742,222.28226015999826,54472.94080800001 2022-12-14,04:06:13.000,348,11112768,-795,0,1670990772,13012.375374799994,222.2893092900049,54472.78010424 2022-12-14,04:06:14.000,348,11112738,-795,0,1670990773,13012.42926528,222.2752110299989,54472.822026960006 2022-12-14,04:06:15.000,348,11112743,-795,0,1670990774,13012.46968314,222.2752110299989,54472.94080800001 2022-12-14,04:06:16.000,348,11112822,-795,0,1670990775,13012.46968314,222.25406364000082,54472.96176936001 2022-12-14,04:06:17.000,348,11112805,-795,0,1670990776,13012.476419449995,222.26111277000018,54472.92683376 2022-12-14,04:06:18.000,348,11112757,-795,0,1670990777,13012.456210519995,222.25406364000082,54472.94779512 2022-12-14,04:06:19.000,348,11112773,-795,0,1670990778,13012.55051886,222.23291625000275,54473.00369208 2022-12-14,04:06:20.000,348,11112791,-795,0,1670990779,13012.557255169995,222.21176886000467,54472.9757436 2022-12-14,04:06:21.000,348,11112764,-795,0,1670990780,13012.55051886,222.2399653800021,54472.98273072001 2022-12-14,04:06:22.000,348,11112795,-795,0,1670990781,13012.516837309995,222.14832669000316,54472.91285952001 2022-12-14,04:06:23.000,348,11112781,-795,0,1670990782,13012.55051886,222.16242495000188,54472.84298832001 2022-12-14,04:06:24.000,348,11112827,-795,0,1670990783,13012.57072779,222.1765232100006,54473.02465344 2022-12-14,04:06:25.000,348,11112770,-795,0,1670990784,13012.60440933999,222.1412775600038,54473.05260192 2022-12-14,04:06:26.000,348,11112823,-795,0,1670990785,13012.60440933999,222.1412775600038,54473.02465344 2022-12-14,04:06:27.000,348,11112790,-795,0,1670990786,13012.55051886,222.13422843000444,54472.87792392 2022-12-14,04:06:28.000,348,11112753,-795,0,1670990787,13012.59093672,222.1130810399991,54472.8360012 2022-12-14,04:06:29.000,348,11112760,-795,0,1670990788,13012.58420040999,222.19062146999931,54472.87792392 2022-12-14,04:06:30.000,348,11112736,-795,0,1670990789,13012.58420040999,222.21176886000467,54472.89888528 2022-12-14,04:06:31.000,348,11112758,-795,0,1670990790,13012.516837309995,222.2258671200034,54472.79407848001 2022-12-14,04:06:32.000,348,11112762,-795,0,1670990791,13012.36863849,222.12013016999845,54472.68228456 2022-12-14,04:06:33.000,348,11112794,-795,0,1670990792,13012.34169324999,222.0778353900023,54472.78709136 2022-12-14,04:06:34.000,348,11112801,-795,0,1670990793,13012.476419449995,221.95800017999863,54472.933820879996 2022-12-14,04:06:35.000,348,11112775,-795,0,1670990794,13012.597673029995,221.90865627000312,54472.92683376 2022-12-14,04:06:36.000,348,11112708,-795,0,1670990795,13012.577464099995,221.87341061999905,54472.89189816001 2022-12-14,04:06:37.000,348,11112757,-795,0,1670990796,13012.57072779,221.90865627000312,54472.703245920005 2022-12-14,04:06:38.000,348,11112760,-795,0,1670990797,13012.60440933999,221.83816497000225,54472.72420728001 2022-12-14,04:06:39.000,348,11112817,-795,0,1670990798,13012.65156351,221.88750887999777,54472.89888528 2022-12-14,04:06:40.000,348,11112715,-795,0,1670990799,13012.64482719999,221.83816497000225,54472.85696256 2022-12-14,04:06:41.000,348,11112767,-795,0,1670990800,13012.67177244,221.80291931999818,54472.87792392 2022-12-14,04:06:42.000,348,11112787,-795,0,1670990801,13012.64482719999,221.80291931999818,54472.88491104 2022-12-14,04:06:43.000,348,11112827,-795,0,1670990802,13012.638090889996,221.80291931999818,54472.752155760005 2022-12-14,04:06:44.000,348,11112722,-795,0,1670990803,13012.66503612999,221.7817719300001,54472.78709136 2022-12-14,04:06:45.000,348,11112773,-795,0,1670990804,13012.698717679996,221.76062454000203,54472.78709136 2022-12-14,04:06:46.000,348,11112804,-795,0,1670990805,13012.65156351,221.7465262800033,54472.81503984001 2022-12-14,04:06:47.000,348,11112778,-795,0,1670990806,13012.61114565,221.70423149999988,54472.68927168 2022-12-14,04:06:48.000,348,11112785,-795,0,1670990807,13012.61114565,221.69718237000052,54472.64734896001 2022-12-14,04:06:49.000,348,11112773,-795,0,1670990808,13012.745871849991,221.69718237000052,54472.84997544 2022-12-14,04:06:50.000,348,11112740,-795,0,1670990809,13012.658299819996,221.66898585000308,54472.60542624001 2022-12-14,04:06:51.000,348,11112726,-795,0,1670990810,13012.617881959995,221.67603498000244,54472.703245920005 2022-12-14,04:06:52.000,348,11112711,-755,0,1670990811,13012.638090889996,221.69013324000116,54472.61940048 2022-12-14,04:06:53.000,348,11112741,-795,0,1670990812,13012.65156351,221.66898585000308,54472.654336080006 2022-12-14,04:06:54.000,348,11112744,-795,0,1670990813,13012.739135539996,221.6830841100018,54472.85696256 2022-12-14,04:06:55.000,348,11112796,-795,0,1670990814,13012.759344469996,221.67603498000244,54472.87792392 2022-12-14,04:06:56.000,348,11112775,-795,0,1670990815,13012.65156351,221.65488759000436,54472.766129999996 2022-12-14,04:06:57.000,348,11112767,-795,0,1670990816,13012.705453989991,221.6196419400003,54472.766129999996 2022-12-14,04:06:58.000,348,11112760,-795,0,1670990817,13012.806498639991,221.64783845999773,54472.87792392 2022-12-14,04:06:59.000,348,11112754,-795,0,1670990818,13012.806498639991,221.67603498000244,54472.89189816001 2022-12-14,04:07:00.000,348,11112747,-795,0,1670990819,13012.793026020001,221.65488759000436,54472.870936800005 2022-12-14,04:07:01.000,348,11112805,-795,0,1670990820,13012.77281709,221.633740199999,54472.79407848001 2022-12-14,04:07:02.000,348,11112788,-795,0,1670990821,13012.779553399996,221.633740199999,54472.703245920005 2022-12-14,04:07:03.000,348,11112794,-795,0,1670990822,13012.73239923,221.64078932999837,54472.73818152 2022-12-14,04:07:04.000,348,11112773,-795,0,1670990823,13012.846916499991,221.64783845999773,54472.78010424 2022-12-14,04:07:05.000,348,11112738,-795,0,1670990824,13012.846916499991,221.66193672000372,54472.92683376 2022-12-14,04:07:06.000,348,11112823,-795,0,1670990825,13012.846916499991,221.633740199999,54472.89189816001 2022-12-14,04:07:07.000,348,11112749,-795,0,1670990826,13012.867125429992,221.64783845999773,54472.75914288 2022-12-14,04:07:08.000,348,11112754,-795,0,1670990827,13012.894070670001,221.633740199999,54472.81503984001 2022-12-14,04:07:09.000,348,11112749,-795,0,1670990828,13012.887334359992,221.61259281000093,54472.84298832001 2022-12-14,04:07:10.000,348,11112747,-795,0,1670990829,13012.914279600001,221.633740199999,54472.86394968001 2022-12-14,04:07:11.000,348,11112771,-795,0,1670990830,13012.880598049996,221.61259281000093,54472.78010424 2022-12-14,04:07:12.000,348,11112811,-795,0,1670990831,13012.77281709,221.59849455000221,54472.67529744001 2022-12-14,04:07:13.000,348,11112793,-795,0,1670990832,13012.846916499991,221.57734716000414,54472.766129999996 2022-12-14,04:07:14.000,348,11112764,-795,0,1670990833,13012.887334359992,221.59849455000221,54472.89888528 2022-12-14,04:07:15.000,348,11112769,-795,0,1670990834,13012.921015909997,221.57029803000478,54472.933820879996 2022-12-14,04:07:16.000,348,11112712,-795,0,1670990835,13012.934488530002,221.54915063999943,54472.91285952001 2022-12-14,04:07:17.000,348,11112733,-795,0,1670990836,13012.853652810001,221.51390499000263,54472.75914288 2022-12-14,04:07:18.000,348,11112711,-795,0,1670990837,13012.840180189996,221.5350523800007,54472.81503984001 2022-12-14,04:07:19.000,348,11112760,-795,0,1670990838,13012.927752219992,221.52800325000135,54472.89888528 2022-12-14,04:07:20.000,348,11112806,-795,0,1670990839,13012.867125429992,221.56324889999814,54472.89189816001 2022-12-14,04:07:21.000,348,11112724,-795,0,1670990840,13012.880598049996,221.520954120002,54472.94779512 2022-12-14,04:07:22.000,348,11112792,-795,0,1670990841,13012.813234950001,221.56324889999814,54472.80805272 2022-12-14,04:07:23.000,348,11112787,-795,0,1670990842,13012.813234950001,221.4998067300039,54472.7311944 2022-12-14,04:07:24.000,348,11112755,-795,0,1670990843,13012.867125429992,221.54210151000007,54472.84997544 2022-12-14,04:07:25.000,348,11112768,-795,0,1670990844,13012.846916499991,221.57029803000478,54472.87792392 2022-12-14,04:07:26.000,348,11112803,-795,0,1670990845,13012.813234950001,221.57734716000414,54472.87792392 2022-12-14,04:07:27.000,348,11112767,-795,0,1670990846,13012.73239923,221.5350523800007,54472.71023304 2022-12-14,04:07:28.000,348,11112722,-795,0,1670990847,13012.739135539996,221.48570846999792,54472.6613232 2022-12-14,04:07:29.000,348,11112780,-795,0,1670990848,13012.7121903,221.4081680399977,54472.766129999996 2022-12-14,04:07:30.000,348,11112755,-795,0,1670990849,13012.793026020001,221.31652934999875,54472.88491104 2022-12-14,04:07:31.000,348,11112765,-795,0,1670990850,13012.947961149992,221.21784153000044,54472.89888528 2022-12-14,04:07:32.000,348,11112761,-795,0,1670990851,13013.001851629997,221.20374327000172,54472.68228456 2022-12-14,04:07:33.000,348,11112765,-795,0,1670990852,13013.136577830002,221.20374327000172,54472.77311712001 2022-12-14,04:07:34.000,348,11112783,-795,0,1670990853,13013.109632589993,221.33062761000474,54472.74516864001 2022-12-14,04:07:35.000,348,11112743,-795,0,1670990854,13013.129841519993,221.31652934999875,54472.801065600004 2022-12-14,04:07:36.000,348,11112742,-795,0,1670990855,13013.069214729992,221.36587326000154,54472.74516864001 2022-12-14,04:07:37.000,348,11112771,-795,0,1670990856,13013.069214729992,221.3376767400041,54472.74516864001 2022-12-14,04:07:38.000,348,11112776,-795,0,1670990857,13013.069214729992,221.3870206499996,54472.94080800001 2022-12-14,04:07:39.000,348,11112781,-795,0,1670990858,13013.075951040002,221.3729223900009,54472.91285952001 2022-12-14,04:07:40.000,348,11112772,-795,0,1670990859,13012.988379009992,221.36587326000154,54472.92683376 2022-12-14,04:07:41.000,348,11112783,-795,0,1670990860,13012.995115320002,221.35882413000218,54472.94080800001 2022-12-14,04:07:42.000,348,11112750,-795,0,1670990861,13012.921015909997,221.3870206499996,54472.85696256 2022-12-14,04:07:43.000,348,11112814,-795,0,1670990862,13012.907543289992,221.35882413000218,54472.801065600004 2022-12-14,04:07:44.000,348,11112775,-795,0,1670990863,13012.954697460002,221.35177500000282,54472.968756480004 2022-12-14,04:07:45.000,348,11112801,-795,0,1670990864,13012.981642699997,221.31652934999875,54472.94779512 2022-12-14,04:07:46.000,348,11112729,-795,0,1670990865,13012.954697460002,221.35177500000282,54472.94080800001 2022-12-14,04:07:47.000,348,11112764,-795,0,1670990866,13012.900806979997,221.33062761000474,54472.801065600004 2022-12-14,04:07:48.000,348,11112755,-795,0,1670990867,13012.887334359992,221.3235784799981,54472.92683376 2022-12-14,04:07:49.000,348,11112760,-795,0,1670990868,13012.921015909997,221.3235784799981,54472.9058724 2022-12-14,04:07:50.000,348,11112744,-795,0,1670990869,13012.880598049996,221.34472587000346,54472.919846640005 2022-12-14,04:07:51.000,348,11112759,-795,0,1670990870,13012.846916499991,221.28128370000195,54472.703245920005 2022-12-14,04:07:52.000,348,11112753,-795,0,1670990871,13012.69198137,221.2883328300013,54472.64036184 2022-12-14,04:07:53.000,348,11112751,-795,0,1670990872,13012.806498639991,221.34472587000346,54472.87792392 2022-12-14,04:07:54.000,348,11112759,-795,0,1670990873,13012.894070670001,221.40111890999833,54473.01067920001 2022-12-14,04:07:55.000,348,11112814,-795,0,1670990874,13012.914279600001,221.3729223900009,54473.01067920001 2022-12-14,04:07:56.000,348,11112748,-795,0,1670990875,13012.873861740001,221.37997152000025,54473.01067920001 2022-12-14,04:07:57.000,348,11112772,-795,0,1670990876,13012.779553399996,221.3376767400041,54472.77311712001 2022-12-14,04:07:58.000,348,11112744,-795,0,1670990877,13012.73239923,221.34472587000346,54472.84298832001 2022-12-14,04:07:59.000,348,11112737,-795,0,1670990878,13012.793026020001,221.35882413000218,54472.89189816001 2022-12-14,04:08:00.000,348,11112823,-795,0,1670990879,13012.745871849991,221.3870206499996,54472.8360012 2022-12-14,04:08:01.000,348,11112779,-795,0,1670990880,13012.806498639991,221.36587326000154,54472.9757436 2022-12-14,04:08:02.000,348,11112759,-795,0,1670990881,13012.75260816,221.3094802199994,54472.81503984001 2022-12-14,04:08:03.000,348,11112805,-795,0,1670990882,13012.745871849991,221.30243109000003,54472.75914288 2022-12-14,04:08:04.000,348,11112719,-795,0,1670990883,13012.739135539996,221.31652934999875,54472.86394968001 2022-12-14,04:08:05.000,348,11112778,-795,0,1670990884,13012.73239923,221.28128370000195,54472.82901408 2022-12-14,04:08:06.000,348,11112734,-795,0,1670990885,13012.725662919991,221.3094802199994,54472.919846640005 2022-12-14,04:08:07.000,348,11112777,-795,0,1670990886,13012.698717679996,221.30243109000003,54472.78010424 2022-12-14,04:08:08.000,348,11112775,-795,0,1670990887,13012.698717679996,221.2530871800045,54472.822026960006 2022-12-14,04:08:09.000,348,11112758,-795,0,1670990888,13012.77281709,221.26718544000323,54473.00369208 2022-12-14,04:08:10.000,348,11112766,-795,0,1670990889,13012.739135539996,221.26013631000387,54472.9757436 2022-12-14,04:08:11.000,348,11112744,-795,0,1670990890,13012.779553399996,221.23898891999852,54472.933820879996 2022-12-14,04:08:12.000,348,11112742,-795,0,1670990891,13012.68524505999,221.21784153000044,54472.74516864001 2022-12-14,04:08:13.000,348,11112761,-795,0,1670990892,13012.705453989991,221.19669414000236,54472.8360012 2022-12-14,04:08:14.000,348,11112764,-675,0,1670990893,13012.67177244,221.189645010003,54472.766129999996 2022-12-14,04:08:15.000,348,11112781,-795,0,1670990894,13012.698717679996,221.21079240000108,54472.84997544 2022-12-14,04:08:16.000,348,11112785,-795,0,1670990895,13012.65156351,221.2530871800045,54472.84997544 2022-12-14,04:08:17.000,348,11112759,-795,0,1670990896,13012.67177244,221.21784153000044,54472.78010424 2022-12-14,04:08:18.000,348,11112774,-795,0,1670990897,13012.739135539996,221.20374327000172,54472.94080800001 2022-12-14,04:08:19.000,348,11112771,-795,0,1670990898,13012.745871849991,221.16849761999765,54472.86394968001 2022-12-14,04:08:20.000,348,11112779,-795,0,1670990899,13012.718926609996,221.18259588000365,54472.87792392 2022-12-14,04:08:21.000,348,11112777,-795,0,1670990900,13012.718926609996,221.189645010003,54472.80805272 2022-12-14,04:08:22.000,348,11112731,-795,0,1670990901,13012.638090889996,221.14030110000022,54472.68927168 2022-12-14,04:08:23.000,348,11112779,-795,0,1670990902,13012.638090889996,221.1755467500043,54472.654336080006 2022-12-14,04:08:24.000,348,11112799,-795,0,1670990903,13012.73239923,221.189645010003,54472.86394968001 2022-12-14,04:08:25.000,348,11112783,-795,0,1670990904,13012.799762329996,221.189645010003,54472.87792392 2022-12-14,04:08:26.000,348,11112761,-795,0,1670990905,13012.739135539996,221.16849761999765,54472.8360012 2022-12-14,04:08:27.000,348,11112814,-795,0,1670990906,13012.705453989991,221.14030110000022,54472.703245920005 2022-12-14,04:08:28.000,348,11112727,-795,0,1670990907,13012.779553399996,221.14030110000022,54472.870936800005 2022-12-14,04:08:29.000,348,11112810,-795,0,1670990908,13012.766080779991,221.1614484899983,54472.84997544 2022-12-14,04:08:30.000,348,11112761,-795,0,1670990909,13012.786289709991,221.13325197000086,54472.82901408 2022-12-14,04:08:31.000,348,11112782,-795,0,1670990910,13012.759344469996,221.13325197000086,54472.822026960006 2022-12-14,04:08:32.000,348,11112761,-795,0,1670990911,13012.65156351,221.10505545000342,54472.71023304 2022-12-14,04:08:33.000,348,11112786,-795,0,1670990912,13012.745871849991,221.13325197000086,54472.822026960006 2022-12-14,04:08:34.000,348,11112782,-795,0,1670990913,13012.806498639991,221.10505545000342,54472.94080800001 2022-12-14,04:08:35.000,348,11112767,-795,0,1670990914,13012.739135539996,221.11915371000214,54472.94080800001 2022-12-14,04:08:36.000,348,11112760,-795,0,1670990915,13012.759344469996,221.11210458000278,54472.85696256 2022-12-14,04:08:37.000,348,11112818,-795,0,1670990916,13012.698717679996,221.11915371000214,54472.71722016 2022-12-14,04:08:38.000,348,11112800,-795,0,1670990917,13012.705453989991,221.0416132800019,54472.766129999996 2022-12-14,04:08:39.000,348,11112774,-795,0,1670990918,13012.68524505999,221.0768589299987,54472.766129999996 2022-12-14,04:08:40.000,348,11112795,-795,0,1670990919,13012.658299819996,221.05571154000063,54472.73818152 2022-12-14,04:08:41.000,348,11112808,-795,0,1670990920,13012.66503612999,221.08390805999807,54472.801065600004 2022-12-14,04:08:42.000,348,11112718,-795,0,1670990921,13012.64482719999,221.05571154000063,54472.69625880001 2022-12-14,04:08:43.000,348,11112781,-795,0,1670990922,13012.56399147999,221.06276067,54472.54952928 2022-12-14,04:08:44.000,348,11112691,-795,0,1670990923,13012.61114565,221.04866241000127,54472.64734896001 2022-12-14,04:08:45.000,348,11112754,-795,0,1670990924,13012.59093672,221.06980979999935,54472.64036184 2022-12-14,04:08:46.000,348,11112751,-795,0,1670990925,13012.537046239995,221.06980979999935,54472.61940048 2022-12-14,04:08:47.000,348,11112778,-795,0,1670990926,13012.496628379995,221.06980979999935,54472.51459368 2022-12-14,04:08:48.000,348,11112796,-795,0,1670990927,13012.48989207,221.04866241000127,54472.54254216 2022-12-14,04:08:49.000,348,11112765,-795,0,1670990928,13012.59093672,221.0416132800019,54472.6613232 2022-12-14,04:08:50.000,348,11112797,-795,0,1670990929,13012.537046239995,221.04866241000127,54472.598439119996 2022-12-14,04:08:51.000,348,11112805,-795,0,1670990930,13012.50336468999,221.04866241000127,54472.54254216 2022-12-14,04:08:52.000,348,11112740,-795,0,1670990931,13012.34842956,221.03456415000255,54472.45869672001 2022-12-14,04:08:53.000,348,11112719,-755,0,1670990932,13012.314748009994,221.05571154000063,54472.367864160005 2022-12-14,04:08:54.000,348,11112775,-795,0,1670990933,13012.44273789999,221.0909571900047,54472.51459368 2022-12-14,04:08:55.000,348,11112800,-795,0,1670990934,13012.44273789999,221.10505545000342,54472.47965808001 2022-12-14,04:08:56.000,348,11112810,-795,0,1670990935,13012.415792659995,221.05571154000063,54472.54254216 2022-12-14,04:08:57.000,348,11112801,-795,0,1670990936,13012.38211110999,221.06980979999935,54472.584464880005 2022-12-14,04:08:58.000,348,11112831,-795,0,1670990937,13012.57072779,221.0416132800019,54472.822026960006 2022-12-14,04:08:59.000,348,11112786,-795,0,1670990938,13012.557255169995,221.05571154000063,54472.87792392 2022-12-14,04:09:00.000,348,11112782,-795,0,1670990939,13012.56399147999,221.0416132800019,54472.77311712001 2022-12-14,04:09:01.000,348,11112771,-795,0,1670990940,13012.516837309995,221.0416132800019,54472.75914288 2022-12-14,04:09:02.000,348,11112813,-795,0,1670990941,13012.52357361999,221.0275150200032,54472.71722016 2022-12-14,04:09:03.000,348,11112804,-795,0,1670990942,13012.52357361999,221.03456415000255,54472.66831032 2022-12-14,04:09:04.000,348,11112816,-795,0,1670990943,13012.55051886,221.0275150200032,54472.81503984001 2022-12-14,04:09:05.000,348,11112765,-795,0,1670990944,13012.617881959995,221.02046589000383,54472.89189816001 2022-12-14,04:09:06.000,348,11112751,-795,0,1670990945,13012.64482719999,221.01341676000447,54472.801065600004 2022-12-14,04:09:07.000,348,11112793,-795,0,1670990946,13012.658299819996,220.99226936999912,54472.7311944 2022-12-14,04:09:08.000,348,11112684,-795,0,1670990947,13012.678508749996,220.98522023999976,54472.80805272 2022-12-14,04:09:09.000,348,11112805,-795,0,1670990948,13012.65156351,220.9429254600036,54472.71722016 2022-12-14,04:09:10.000,348,11112782,-795,0,1670990949,13012.745871849991,220.95702372000233,54472.77311712001 2022-12-14,04:09:11.000,348,11112812,-795,0,1670990950,13012.718926609996,220.97112198000104,54472.78709136 2022-12-14,04:09:12.000,348,11112783,-795,0,1670990951,13012.66503612999,220.95702372000233,54472.66831032 2022-12-14,04:09:13.000,348,11112771,-795,0,1670990952,13012.658299819996,220.9429254600036,54472.73818152 2022-12-14,04:09:14.000,348,11112785,-795,0,1670990953,13012.69198137,220.94997459000297,54472.61241336 2022-12-14,04:09:15.000,348,11112769,-795,0,1670990954,13012.77281709,220.93587633000425,54472.81503984001 2022-12-14,04:09:16.000,348,11112727,-795,0,1670990955,13012.779553399996,220.9288272000049,54472.71023304 2022-12-14,04:09:17.000,348,11112760,-795,0,1670990956,13012.759344469996,220.9288272000049,54472.72420728001 2022-12-14,04:09:18.000,348,11112766,-795,0,1670990957,13012.725662919991,220.88653242000146,54472.67529744001 2022-12-14,04:09:19.000,348,11112742,-795,0,1670990958,13012.73239923,220.87243416000274,54472.62638760001 2022-12-14,04:09:20.000,348,11112776,-795,0,1670990959,13012.77281709,220.93587633000425,54472.71023304 2022-12-14,04:09:21.000,348,11112756,-795,0,1670990960,13012.779553399996,220.90063068000018,54472.71023304 2022-12-14,04:09:22.000,348,11112784,-795,0,1670990961,13012.739135539996,220.90767980999954,54472.64036184 2022-12-14,04:09:23.000,348,11112736,-795,0,1670990962,13012.739135539996,220.88653242000146,54472.57049064 2022-12-14,04:09:24.000,348,11112721,-795,0,1670990963,13012.745871849991,220.88653242000146,54472.64036184 2022-12-14,04:09:25.000,348,11112782,-795,0,1670990964,13012.718926609996,220.90063068000018,54472.60542624001 2022-12-14,04:09:26.000,348,11112756,-795,0,1670990965,13012.698717679996,220.89358155000082,54472.57049064 2022-12-14,04:09:27.000,348,11112779,-795,0,1670990966,13012.638090889996,220.9288272000049,54472.45869672001 2022-12-14,04:09:28.000,348,11112762,-795,0,1670990967,13012.678508749996,220.9288272000049,54472.47267096 2022-12-14,04:09:29.000,348,11112775,-795,0,1670990968,13012.705453989991,220.9288272000049,54472.73818152 2022-12-14,04:09:30.000,348,11112779,-795,0,1670990969,13012.745871849991,220.90767980999954,54472.68927168 2022-12-14,04:09:31.000,348,11112783,-795,0,1670990970,13012.779553399996,220.92177806999825,54472.61241336 2022-12-14,04:09:32.000,348,11112726,-795,0,1670990971,13012.718926609996,220.95702372000233,54472.57747776001 2022-12-14,04:09:33.000,348,11112749,-795,0,1670990972,13012.725662919991,220.94997459000297,54472.54254216 2022-12-14,04:09:34.000,348,11112720,-795,0,1670990973,13012.718926609996,220.92177806999825,54472.49363232 2022-12-14,04:09:35.000,348,11112751,-795,0,1670990974,13012.77281709,220.93587633000425,54472.591452 2022-12-14,04:09:36.000,348,11112748,-795,0,1670990975,13012.806498639991,220.92177806999825,54472.64036184 2022-12-14,04:09:37.000,348,11112799,-795,0,1670990976,13012.853652810001,220.92177806999825,54472.69625880001 2022-12-14,04:09:38.000,348,11112733,-795,0,1670990977,13012.894070670001,220.93587633000425,54472.7311944 2022-12-14,04:09:39.000,348,11112778,-795,0,1670990978,13012.867125429992,220.94997459000297,54472.703245920005 2022-12-14,04:09:40.000,348,11112747,-795,0,1670990979,13012.887334359992,220.98522023999976,54472.82901408 2022-12-14,04:09:41.000,348,11112764,-795,0,1670990980,13012.887334359992,220.97112198000104,54472.79407848001 2022-12-14,04:09:42.000,348,11112765,-795,0,1670990981,13012.846916499991,220.95702372000233,54472.72420728001 2022-12-14,04:09:43.000,348,11112743,-795,0,1670990982,13012.840180189996,220.94997459000297,54472.68927168 2022-12-14,04:09:44.000,348,11112824,-795,0,1670990983,13012.947961149992,220.9781711100004,54472.9058724 2022-12-14,04:09:45.000,348,11112761,-795,0,1670990984,13012.995115320002,220.9781711100004,54472.968756480004 2022-12-14,04:09:46.000,348,11112786,-795,0,1670990985,13012.995115320002,220.97112198000104,54472.85696256 2022-12-14,04:09:47.000,348,11112783,-795,0,1670990986,13012.954697460002,220.94997459000297,54472.78010424 2022-12-14,04:09:48.000,348,11112651,-795,0,1670990987,13012.968170079992,220.96407285000168,54472.81503984001 2022-12-14,04:09:49.000,348,11112818,-795,0,1670990988,13012.968170079992,220.97112198000104,54472.85696256 2022-12-14,04:09:50.000,348,11112783,-795,0,1670990989,13012.947961149992,220.98522023999976,54472.89189816001 2022-12-14,04:09:51.000,348,11112746,-795,0,1670990990,13012.947961149992,220.9781711100004,54472.89189816001 2022-12-14,04:09:52.000,348,11112755,-795,0,1670990991,13012.887334359992,220.95702372000233,54472.82901408 2022-12-14,04:09:53.000,348,11112788,-795,0,1670990992,13012.961433769997,220.95702372000233,54472.8360012 2022-12-14,04:09:54.000,348,11112756,-795,0,1670990993,13012.921015909997,220.99931849999848,54472.72420728001 2022-12-14,04:09:55.000,348,11112788,-795,0,1670990994,13012.988379009992,220.96407285000168,54472.95478224 2022-12-14,04:09:56.000,348,11112742,-795,0,1670990995,13012.988379009992,220.96407285000168,54472.91285952001 2022-12-14,04:09:57.000,348,11112772,-795,0,1670990996,13012.934488530002,220.9429254600036,54472.86394968001 2022-12-14,04:09:58.000,348,11112794,-795,0,1670990997,13012.846916499991,220.99226936999912,54472.66831032 2022-12-14,04:09:59.000,348,11112782,-795,0,1670990998,13012.934488530002,220.98522023999976,54472.72420728001 2022-12-14,04:10:00.000,348,11112772,-795,0,1670990999,13012.961433769997,220.98522023999976,54472.80805272 2022-12-14,04:10:01.000,348,11112770,-795,0,1670991000,13012.961433769997,220.9781711100004,54472.82901408 2022-12-14,04:10:02.000,348,11112761,-795,0,1670991001,13013.022060559997,220.99226936999912,54472.822026960006 2022-12-14,04:10:03.000,348,11112735,-795,0,1670991002,13013.015324250002,220.98522023999976,54472.88491104 2022-12-14,04:10:04.000,348,11112704,-795,0,1670991003,13012.961433769997,220.95702372000233,54472.598439119996 2022-12-14,04:10:05.000,348,11112719,-795,0,1670991004,13013.015324250002,220.95702372000233,54472.67529744001 2022-12-14,04:10:06.000,348,11112806,-795,0,1670991005,13013.008587939992,220.97112198000104,54472.78709136 2022-12-14,04:10:07.000,348,11112803,-795,0,1670991006,13013.035533180002,220.95702372000233,54472.75914288 2022-12-14,04:10:08.000,348,11112760,-795,0,1670991007,13012.995115320002,220.9288272000049,54472.71023304 2022-12-14,04:10:09.000,348,11112796,-795,0,1670991008,13012.988379009992,220.9288272000049,54472.703245920005 2022-12-14,04:10:10.000,348,11112788,-795,0,1670991009,13013.123105209997,220.90767980999954,54472.77311712001 2022-12-14,04:10:11.000,348,11112770,-795,0,1670991010,13013.156786760002,220.92177806999825,54472.752155760005 2022-12-14,04:10:12.000,348,11112700,-795,0,1670991011,13013.082687349997,220.92177806999825,54472.57049064 2022-12-14,04:10:13.000,348,11112800,-795,0,1670991012,13013.150050449993,220.9429254600036,54472.61940048 2022-12-14,04:10:14.000,348,11112755,-795,0,1670991013,13013.150050449993,220.9429254600036,54472.74516864001 2022-12-14,04:10:15.000,348,11112784,-795,0,1670991014,13013.210677239993,220.9288272000049,54472.81503984001 2022-12-14,04:10:16.000,348,11112747,-795,0,1670991015,13013.210677239993,220.9429254600036,54472.72420728001 2022-12-14,04:10:17.000,348,11112771,-795,0,1670991016,13013.197204620003,220.95702372000233,54472.72420728001 2022-12-14,04:10:18.000,348,11112769,-795,0,1670991017,13013.237622479988,220.92177806999825,54472.75914288 2022-12-14,04:10:19.000,348,11112767,-795,0,1670991018,13013.264567719998,220.97112198000104,54472.703245920005 2022-12-14,04:10:20.000,348,11112725,-795,0,1670991019,13013.278040339988,220.95702372000233,54472.73818152 2022-12-14,04:10:21.000,348,11112766,-795,0,1670991020,13013.298249269988,220.95702372000233,54472.73818152 2022-12-14,04:10:22.000,348,11112759,-795,0,1670991021,13013.264567719998,220.97112198000104,54472.64036184 2022-12-14,04:10:23.000,348,11112758,-795,0,1670991022,13013.257831409988,220.9429254600036,54472.61241336 2022-12-14,04:10:24.000,348,11112761,-795,0,1670991023,13013.372348679994,220.97112198000104,54472.78709136 2022-12-14,04:10:25.000,348,11112773,-795,0,1670991024,13013.412766539994,220.97112198000104,54472.92683376 2022-12-14,04:10:26.000,348,11112758,-795,0,1670991025,13013.473393329994,220.99226936999912,54472.94080800001 2022-12-14,04:10:27.000,348,11112782,-795,0,1670991026,13013.453184399994,220.99226936999912,54472.919846640005 2022-12-14,04:10:28.000,348,11112656,-795,0,1670991027,13013.507074879999,220.98522023999976,54472.91285952001 2022-12-14,04:10:29.000,348,11112744,-795,0,1670991028,13013.534020119994,220.95702372000233,54473.01766632 2022-12-14,04:10:30.000,348,11112764,-795,0,1670991029,13013.54075642999,220.99226936999912,54473.01067920001 2022-12-14,04:10:31.000,348,11112784,-795,0,1670991030,13013.58117428999,220.99226936999912,54472.91285952001 2022-12-14,04:10:32.000,348,11112794,-795,0,1670991031,13013.527283809999,220.99226936999912,54472.9058724 2022-12-14,04:10:33.000,348,11112773,-795,0,1670991032,13013.534020119994,220.92177806999825,54472.94779512 2022-12-14,04:10:34.000,348,11112725,-795,0,1670991033,13013.655273699995,220.97112198000104,54473.09452464 2022-12-14,04:10:35.000,348,11112789,-795,0,1670991034,13013.64853739,220.95702372000233,54473.10849888001 2022-12-14,04:10:36.000,348,11112721,-795,0,1670991035,13013.66201000999,220.93587633000425,54473.101511759996 2022-12-14,04:10:37.000,348,11112753,-795,0,1670991036,13013.5879106,220.95702372000233,54472.95478224 2022-12-14,04:10:38.000,348,11112665,-795,0,1670991037,13013.58117428999,220.93587633000425,54472.91285952001 2022-12-14,04:10:39.000,348,11112785,-795,0,1670991038,13013.614855839995,220.97112198000104,54473.05958904001 2022-12-14,04:10:40.000,348,11112793,-795,0,1670991039,13013.635064769995,220.93587633000425,54473.05260192 2022-12-14,04:10:41.000,348,11112813,-795,0,1670991040,13013.64853739,220.85833590000402,54473.087537520005 2022-12-14,04:10:42.000,348,11112752,-795,0,1670991041,13013.58117428999,220.92177806999825,54473.0456148 2022-12-14,04:10:43.000,348,11112785,-795,0,1670991042,13013.60811953,220.8794832900021,54472.91285952001 2022-12-14,04:10:44.000,348,11112698,-795,0,1670991043,13013.62832846,220.89358155000082,54473.02465344 2022-12-14,04:10:45.000,348,11112808,-795,0,1670991044,13013.66201000999,220.89358155000082,54472.95478224 2022-12-14,04:10:46.000,348,11112733,-795,0,1670991045,13013.614855839995,220.9147289399989,54472.95478224 2022-12-14,04:10:47.000,348,11112756,-795,0,1670991046,13013.56770167,220.86538503000338,54472.82901408 2022-12-14,04:10:48.000,348,11112755,-795,0,1670991047,13013.58117428999,220.86538503000338,54472.87792392 2022-12-14,04:10:49.000,348,11112745,-795,0,1670991048,13013.715900489995,220.83718850999867,54473.01766632 2022-12-14,04:10:50.000,348,11112818,-795,0,1670991049,13013.70916418,220.8301393799993,54472.98273072001 2022-12-14,04:10:51.000,348,11112739,-795,0,1670991050,13013.78326358999,220.85833590000402,54473.05260192 2022-12-14,04:10:52.000,348,11112732,-795,0,1670991051,13013.70916418,220.86538503000338,54472.85696256 2022-12-14,04:10:53.000,348,11112716,-795,0,1670991052,13013.76979097,220.7948937300025,54472.94080800001 2022-12-14,04:10:54.000,348,11112786,-795,0,1670991053,13013.76979097,220.84423763999803,54472.9757436 2022-12-14,04:10:55.000,348,11112744,-795,0,1670991054,13013.70916418,220.84423763999803,54473.038627680005 2022-12-14,04:10:56.000,348,11112783,-795,0,1670991055,13013.736109419995,220.7948937300025,54472.84997544 2022-12-14,04:10:57.000,348,11112765,-795,0,1670991056,13013.796736209995,220.7666972099978,54472.8360012 2022-12-14,04:10:58.000,348,11112747,-795,0,1670991057,13013.877571929996,220.7807954700038,54473.09452464 2022-12-14,04:10:59.000,348,11112774,-795,0,1670991058,13013.877571929996,220.77374634000444,54473.08055040001 2022-12-14,04:11:00.000,348,11112736,-795,0,1670991059,13013.86409930999,220.7666972099978,54473.07356328 2022-12-14,04:11:01.000,348,11112790,-795,0,1670991060,13013.84389037999,220.731451560001,54473.01766632 2022-12-14,04:11:02.000,348,11112780,-795,0,1670991061,13013.7899999,220.75964807999844,54472.933820879996 2022-12-14,04:11:03.000,348,11112742,-795,0,1670991062,13013.76979097,220.70325504000357,54472.92683376 2022-12-14,04:11:04.000,348,11112757,-795,0,1670991063,13013.78326358999,220.68210764999822,54473.05260192 2022-12-14,04:11:05.000,348,11112803,-795,0,1670991064,13013.83041776,220.67505851999886,54473.10849888001 2022-12-14,04:11:06.000,348,11112781,-795,0,1670991065,13013.78326358999,220.71030417000293,54473.07356328 2022-12-14,04:11:07.000,348,11112796,-795,0,1670991066,13013.756318349995,220.65391113000078,54472.96176936001 2022-12-14,04:11:08.000,348,11112745,-795,0,1670991067,13013.736109419995,220.64686200000142,54473.06657616 2022-12-14,04:11:09.000,348,11112786,-795,0,1670991068,13013.715900489995,220.62571461000334,54473.02465344 2022-12-14,04:11:10.000,348,11112795,-795,0,1670991069,13013.675482629995,220.63981287000206,54473.09452464 2022-12-14,04:11:11.000,348,11112797,-795,0,1670991070,13013.695691559995,220.604567219998,54473.14343448 2022-12-14,04:11:12.000,348,11112755,-795,0,1670991071,13013.60811953,220.64686200000142,54473.05958904001 2022-12-14,04:11:13.000,348,11112751,-795,0,1670991072,13013.60811953,220.604567219998,54473.09452464 2022-12-14,04:11:14.000,348,11112769,-795,0,1670991073,13013.66201000999,220.61866548000398,54473.26920264 2022-12-14,04:11:15.000,348,11112805,-795,0,1670991074,13013.70242786999,220.6327637400027,54473.24125416 2022-12-14,04:11:16.000,348,11112707,-795,0,1670991075,13013.64853739,220.63981287000206,54473.17837008001 2022-12-14,04:11:17.000,348,11112788,-795,0,1670991076,13013.56770167,220.59046895999927,54473.03164056001 2022-12-14,04:11:18.000,348,11112751,-795,0,1670991077,13013.52054749999,220.61866548000398,54473.0456148 2022-12-14,04:11:19.000,348,11112741,-795,0,1670991078,13013.614855839995,220.61161635000462,54473.15042160001 2022-12-14,04:11:20.000,348,11112809,-795,0,1670991079,13013.54749274,220.61866548000398,54473.19933144001 2022-12-14,04:11:21.000,348,11112802,-795,0,1670991080,13013.574437979994,220.61866548000398,54473.206318560005 2022-12-14,04:11:22.000,348,11112778,-795,0,1670991081,13013.594646909994,220.59751808999863,54473.21330568 2022-12-14,04:11:23.000,348,11112736,-795,0,1670991082,13013.56770167,220.61161635000462,54473.115486 2022-12-14,04:11:24.000,348,11112738,-795,0,1670991083,13013.45992070999,220.61866548000398,54472.968756480004 2022-12-14,04:11:25.000,348,11112775,-795,0,1670991084,13013.439711779989,220.59751808999863,54472.88491104 2022-12-14,04:11:26.000,348,11112772,-795,0,1670991085,13013.493602259994,220.56227244000183,54472.92683376 2022-12-14,04:11:27.000,348,11112784,-795,0,1670991086,13013.54075642999,220.604567219998,54473.0456148 2022-12-14,04:11:28.000,348,11112748,-795,0,1670991087,13013.513811189994,220.5693215700012,54473.101511759996 2022-12-14,04:11:29.000,348,11112836,-795,0,1670991088,13013.513811189994,220.57637070000055,54472.94080800001 2022-12-14,04:11:30.000,348,11112803,-795,0,1670991089,13013.56096535999,220.5834198299999,54473.087537520005 2022-12-14,04:11:31.000,348,11112770,-795,0,1670991090,13013.513811189994,220.5340759200044,54472.99670496 2022-12-14,04:11:32.000,348,11112719,-795,0,1670991091,13013.486865949999,220.54112505000376,54472.94779512 2022-12-14,04:11:33.000,348,11112765,-795,0,1670991092,13013.45992070999,220.52702678999776,54472.85696256 2022-12-14,04:11:34.000,348,11112746,-795,0,1670991093,13013.473393329994,220.4847320100016,54472.94779512 2022-12-14,04:11:35.000,348,11112763,-795,0,1670991094,13013.466657019999,220.49883027000033,54472.989717840006 2022-12-14,04:11:36.000,348,11112750,-795,0,1670991095,13013.419502849989,220.50587939999969,54473.0456148 2022-12-14,04:11:37.000,348,11112726,-795,0,1670991096,13013.507074879999,220.4494863600048,54472.94779512 2022-12-14,04:11:38.000,348,11112782,-795,0,1670991097,13013.426239159999,220.4494863600048,54472.91285952001 2022-12-14,04:11:39.000,348,11112760,-795,0,1670991098,13013.399293919989,220.4494863600048,54472.81503984001 2022-12-14,04:11:40.000,348,11112704,-795,0,1670991099,13013.379084989989,220.42833896999946,54473.00369208 2022-12-14,04:11:41.000,348,11112786,-795,0,1670991100,13013.426239159999,220.44243722999818,54472.96176936001 2022-12-14,04:11:42.000,348,11112789,-795,0,1670991101,13013.379084989989,220.41424071000074,54472.919846640005 2022-12-14,04:11:43.000,348,11112777,-795,0,1670991102,13013.352139749994,220.41424071000074,54472.84997544 2022-12-14,04:11:44.000,348,11112785,-795,0,1670991103,13013.311721889993,220.4212898400001,54472.87792392 2022-12-14,04:11:45.000,348,11112776,-795,0,1670991104,13013.412766539994,220.40014245000202,54473.02465344 2022-12-14,04:11:46.000,348,11112741,-795,0,1670991105,13013.372348679994,220.40014245000202,54472.96176936001 2022-12-14,04:11:47.000,348,11112792,-795,0,1670991106,13013.365612369998,220.40719158000138,54472.989717840006 2022-12-14,04:11:48.000,348,11112760,-795,0,1670991107,13013.331930819993,220.40014245000202,54472.78010424 2022-12-14,04:11:49.000,348,11112755,-795,0,1670991108,13013.372348679994,220.3860441900033,54472.85696256 2022-12-14,04:11:50.000,348,11112742,-795,0,1670991109,13013.278040339988,220.37194593000459,54472.919846640005 2022-12-14,04:11:51.000,348,11112790,-795,0,1670991110,13013.338667129989,220.37194593000459,54472.870936800005 2022-12-14,04:11:52.000,348,11112799,-795,0,1670991111,13013.217413549988,220.3578476699986,54472.7311944 2022-12-14,04:11:53.000,348,11112775,-795,0,1670991112,13013.298249269988,220.4212898400001,54472.80805272 2022-12-14,04:11:54.000,348,11112791,-795,0,1670991113,13013.304985579998,220.42833896999946,54472.95478224 2022-12-14,04:11:55.000,348,11112828,-795,0,1670991114,13013.331930819993,220.37194593000459,54472.89189816001 2022-12-14,04:11:56.000,348,11112771,-795,0,1670991115,13013.230886169993,220.3860441900033,54472.752155760005 2022-12-14,04:11:57.000,348,11112787,-795,0,1670991116,13013.251095099993,220.3860441900033,54472.752155760005 2022-12-14,04:11:58.000,348,11112748,-795,0,1670991117,13013.244358789998,220.32965115000115,54472.79407848001 2022-12-14,04:11:59.000,348,11112861,-795,0,1670991118,13013.271304029993,220.3578476699986,54472.86394968001 2022-12-14,04:12:00.000,348,11112757,-795,0,1670991119,13013.298249269988,220.3226020200018,54472.92683376 2022-12-14,04:12:01.000,348,11112738,-795,0,1670991120,13013.304985579998,220.3226020200018,54472.84997544 2022-12-14,04:12:02.000,348,11112797,-795,0,1670991121,13013.318458199989,220.35079853999923,54472.92683376 2022-12-14,04:12:03.000,348,11112775,-795,0,1670991122,13013.291512959993,220.3226020200018,54472.79407848001 2022-12-14,04:12:04.000,348,11112738,-795,0,1670991123,13013.257831409988,220.273258109999,54472.73818152 2022-12-14,04:12:05.000,348,11112728,-795,0,1670991124,13013.304985579998,220.28735636999772,54472.703245920005 2022-12-14,04:12:06.000,348,11112791,-795,0,1670991125,13013.291512959993,220.273258109999,54472.74516864001 2022-12-14,04:12:07.000,348,11112766,-795,0,1670991126,13013.304985579998,220.25211072000093,54472.72420728001 2022-12-14,04:12:08.000,348,11112776,-795,0,1670991127,13013.210677239993,220.24506159000157,54472.66831032 2022-12-14,04:12:09.000,348,11112787,-795,0,1670991128,13013.304985579998,220.2239142000035,54472.67529744001 2022-12-14,04:12:10.000,348,11112798,-795,0,1670991129,13013.372348679994,220.21686507000413,54472.84298832001 2022-12-14,04:12:11.000,348,11112761,-795,0,1670991130,13013.304985579998,220.18866854999942,54472.822026960006 2022-12-14,04:12:12.000,348,11112769,-795,0,1670991131,13013.251095099993,220.1745702900007,54472.66831032 2022-12-14,04:12:13.000,348,11112763,-795,0,1670991132,13013.271304029993,220.16047203000198,54472.64734896001 2022-12-14,04:12:14.000,348,11112793,-795,0,1670991133,13013.271304029993,220.19571767999878,54472.752155760005 2022-12-14,04:12:15.000,348,11112756,-795,0,1670991134,13013.298249269988,220.18866854999942,54472.75914288 2022-12-14,04:12:16.000,348,11112741,-795,0,1670991135,13013.237622479988,220.15342290000262,54472.67529744001 2022-12-14,04:12:17.000,348,11112778,-795,0,1670991136,13013.257831409988,220.1745702900007,54472.74516864001 2022-12-14,04:12:18.000,348,11112827,-795,0,1670991137,13013.210677239993,220.14637377000327,54472.66831032 2022-12-14,04:12:19.000,348,11112767,-795,0,1670991138,13013.284776649998,220.1745702900007,54472.80805272 2022-12-14,04:12:20.000,348,11112786,-795,0,1670991139,13013.197204620003,220.14637377000327,54472.72420728001 2022-12-14,04:12:21.000,348,11112789,-795,0,1670991140,13013.183731999998,220.18161942000006,54472.71722016 2022-12-14,04:12:22.000,348,11112764,-795,0,1670991141,13013.163523069998,220.1252263799979,54472.6613232 2022-12-14,04:12:23.000,348,11112766,-795,0,1670991142,13013.170259379993,220.1393246400039,54472.68927168 2022-12-14,04:12:24.000,348,11112806,-795,0,1670991143,13013.237622479988,220.09702986000048,54472.87792392 2022-12-14,04:12:25.000,348,11112850,-795,0,1670991144,13013.217413549988,220.11817724999855,54472.84997544 2022-12-14,04:12:26.000,348,11112802,-795,0,1670991145,13013.217413549988,220.08998073000112,54472.85696256 2022-12-14,04:12:27.000,348,11112801,-795,0,1670991146,13013.183731999998,220.08293160000176,54472.68228456 2022-12-14,04:12:28.000,348,11112831,-795,0,1670991147,13013.278040339988,220.0758824700024,54472.766129999996 2022-12-14,04:12:29.000,348,11112765,-795,0,1670991148,13013.244358789998,220.08293160000176,54472.79407848001 2022-12-14,04:12:30.000,348,11112797,-795,0,1670991149,13013.217413549988,220.0265385599996,54472.69625880001 2022-12-14,04:12:31.000,348,11112753,-795,0,1670991150,13013.176995690003,220.04063681999833,54472.52856792001 2022-12-14,04:12:32.000,348,11112795,-795,0,1670991151,13013.311721889993,220.03358768999897,54472.80805272 2022-12-14,04:12:33.000,348,11112806,-795,0,1670991152,13013.278040339988,220.01948943000025,54472.80805272 2022-12-14,04:12:34.000,348,11112778,-795,0,1670991153,13013.298249269988,219.9912929100028,54472.79407848001 2022-12-14,04:12:35.000,348,11112818,-795,0,1670991154,13013.372348679994,220.0124403000009,54472.85696256 2022-12-14,04:12:36.000,348,11112738,-795,0,1670991155,13013.345403439998,220.0124403000009,54472.80805272 2022-12-14,04:12:37.000,348,11112805,-795,0,1670991156,13013.352139749994,220.0124403000009,54472.77311712001 2022-12-14,04:12:38.000,348,11112771,-795,0,1670991157,13013.298249269988,219.97014552000473,54472.61940048 2022-12-14,04:12:39.000,348,11112805,-795,0,1670991158,13013.318458199989,219.9771946500041,54472.64036184 2022-12-14,04:12:40.000,348,11112777,-795,0,1670991159,13013.379084989989,219.98424378000345,54472.78709136 2022-12-14,04:12:41.000,348,11112789,-795,0,1670991160,13013.365612369998,219.9912929100028,54472.78010424 2022-12-14,04:12:42.000,348,11112799,-795,0,1670991161,13013.358876059989,219.9771946500041,54472.78709136 2022-12-14,04:12:43.000,348,11112765,-795,0,1670991162,13013.338667129989,219.9912929100028,54472.61241336 2022-12-14,04:12:44.000,348,11112742,-795,0,1670991163,13013.365612369998,219.94899812999938,54472.633374720004 2022-12-14,04:12:45.000,348,11112798,-795,0,1670991164,13013.372348679994,219.95604725999874,54472.598439119996 2022-12-14,04:12:46.000,348,11112754,-795,0,1670991165,13013.358876059989,219.97014552000473,54472.57049064 2022-12-14,04:12:47.000,348,11112752,-795,0,1670991166,13013.304985579998,219.98424378000345,54472.42376112 2022-12-14,04:12:48.000,348,11112762,-795,0,1670991167,13013.345403439998,219.93489987000066,54472.486645200006 2022-12-14,04:12:49.000,348,11112799,-795,0,1670991168,13013.426239159999,219.99834204000217,54472.66831032 2022-12-14,04:12:50.000,348,11112794,-795,0,1670991169,13013.446448089999,219.94899812999938,54472.67529744001 2022-12-14,04:12:51.000,348,11112751,-795,0,1670991170,13013.453184399994,219.98424378000345,54472.61940048 2022-12-14,04:12:52.000,348,11112717,-795,0,1670991171,13013.392557609994,219.9771946500041,54472.44472248 2022-12-14,04:12:53.000,348,11112727,-795,0,1670991172,13013.446448089999,219.97014552000473,54472.44472248 2022-12-14,04:12:54.000,348,11112791,-795,0,1670991173,13013.507074879999,219.9771946500041,54472.56350352 2022-12-14,04:12:55.000,348,11112747,-795,0,1670991174,13013.466657019999,219.9630963899981,54472.47267096 2022-12-14,04:12:56.000,348,11112769,-795,0,1670991175,13013.466657019999,219.95604725999874,54472.49363232 2022-12-14,04:12:57.000,348,11112797,-795,0,1670991176,13013.432975469994,219.90670335000323,54472.200173280005 2022-12-14,04:12:58.000,348,11112774,-795,0,1670991177,13013.554229049994,219.98424378000345,54472.50760656001 2022-12-14,04:12:59.000,348,11112758,-795,0,1670991178,13013.574437979994,219.98424378000345,54472.56350352 2022-12-14,04:13:00.000,348,11112752,-795,0,1670991179,13013.60811953,219.98424378000345,54472.55651640001 2022-12-14,04:13:01.000,348,11112759,-795,0,1670991180,13013.635064769995,219.95604725999874,54472.465683840004 2022-12-14,04:13:02.000,348,11112770,-795,0,1670991181,13013.60811953,219.9912929100028,54472.54952928 2022-12-14,04:13:03.000,348,11112792,-795,0,1670991182,13013.60138321999,220.01948943000025,54472.40279976 2022-12-14,04:13:04.000,348,11112777,-795,0,1670991183,13013.60811953,220.00539117000153,54472.4517096 2022-12-14,04:13:05.000,348,11112785,-795,0,1670991184,13013.66874632,219.9912929100028,54472.64036184 2022-12-14,04:13:06.000,348,11112763,-795,0,1670991185,13013.72263679999,219.9912929100028,54472.584464880005 2022-12-14,04:13:07.000,348,11112820,-795,0,1670991186,13013.72263679999,220.00539117000153,54472.62638760001 2022-12-14,04:13:08.000,348,11112721,-795,0,1670991187,13013.695691559995,219.9771946500041,54472.430748239996 2022-12-14,04:13:09.000,348,11112719,-795,0,1670991188,13013.70916418,219.98424378000345,54472.54952928 2022-12-14,04:13:10.000,348,11112800,-795,0,1670991189,13013.756318349995,219.9630963899981,54472.64036184 2022-12-14,04:13:11.000,348,11112708,-795,0,1670991190,13013.72937311,219.95604725999874,54472.66831032 2022-12-14,04:13:12.000,348,11112737,-795,0,1670991191,13013.715900489995,219.92080161000194,54472.66831032 2022-12-14,04:13:13.000,348,11112790,-795,0,1670991192,13013.675482629995,219.89965422000387,54472.68228456 2022-12-14,04:13:14.000,348,11112790,-795,0,1670991193,13013.76979097,219.9278507400013,54472.81503984001 2022-12-14,04:13:15.000,348,11112815,-795,0,1670991194,13013.80347251999,219.9137524800026,54472.84298832001 2022-12-14,04:13:16.000,348,11112757,-795,0,1670991195,13013.776527279995,219.8644085699998,54472.74516864001 2022-12-14,04:13:17.000,348,11112790,-795,0,1670991196,13013.70916418,219.85031031000108,54472.61940048 2022-12-14,04:13:18.000,348,11112711,-795,0,1670991197,13013.72937311,219.85735944000044,54472.61241336 2022-12-14,04:13:19.000,348,11112798,-795,0,1670991198,13013.80347251999,219.82211379000364,54472.822026960006 2022-12-14,04:13:20.000,348,11112745,-795,0,1670991199,13013.64180107999,219.81506466000428,54472.5215808 2022-12-14,04:13:21.000,348,11112769,-795,0,1670991200,13013.816945139995,219.81506466000428,54472.81503984001 2022-12-14,04:13:22.000,348,11112757,-795,0,1670991201,13013.83041776,219.82211379000364,54472.79407848001 2022-12-14,04:13:23.000,348,11112810,-795,0,1670991202,13013.76305465999,219.80801552999765,54472.66831032 2022-12-14,04:13:24.000,348,11112684,-795,0,1670991203,13013.80347251999,219.8009663999983,54472.72420728001 2022-12-14,04:13:25.000,348,11112771,-795,0,1670991204,13013.87083562,219.78686813999957,54472.67529744001 2022-12-14,04:13:26.000,348,11112765,-795,0,1670991205,13013.78326358999,219.75162249000277,54472.67529744001 2022-12-14,04:13:27.000,348,11112757,-795,0,1670991206,13013.68895525,219.7657207500015,54472.54254216 2022-12-14,04:13:28.000,348,11112785,-795,0,1670991207,13013.70916418,219.75867162000213,54472.50061944 2022-12-14,04:13:29.000,348,11112795,-795,0,1670991208,13013.80347251999,219.7657207500015,54472.69625880001 2022-12-14,04:13:30.000,348,11112788,-795,0,1670991209,13013.83041776,219.74457336000341,54472.64734896001 2022-12-14,04:13:31.000,348,11112776,-795,0,1670991210,13013.83041776,219.75867162000213,54472.64734896001 2022-12-14,04:13:32.000,348,11112709,-795,0,1670991211,13013.81020883,219.7657207500015,54472.44472248 2022-12-14,04:13:33.000,348,11112702,-795,0,1670991212,13013.85062669,219.73752423000406,54472.54254216 2022-12-14,04:13:34.000,348,11112761,-795,0,1670991213,13013.85062669,219.75162249000277,54472.54254216 2022-12-14,04:13:35.000,348,11112770,-795,0,1670991214,13013.90451716999,219.7163768399987,54472.598439119996 2022-12-14,04:13:36.000,348,11112793,-795,0,1670991215,13013.857362999996,219.70227857999998,54472.50760656001 2022-12-14,04:13:37.000,348,11112780,-795,0,1670991216,13013.89104455,219.65998380000383,54472.633374720004 2022-12-14,04:13:38.000,348,11112746,-795,0,1670991217,13013.91125348,219.67408206000255,54472.52856792001 2022-12-14,04:13:39.000,348,11112753,-795,0,1670991218,13013.958407649996,219.72342596999806,54472.66831032 2022-12-14,04:13:40.000,348,11112682,-795,0,1670991219,13013.958407649996,219.69522945000062,54472.61940048 2022-12-14,04:13:41.000,348,11112808,-795,0,1670991220,13013.95167134,219.63178727999912,54472.60542624001 2022-12-14,04:13:42.000,348,11112841,-795,0,1670991221,13013.90451716999,219.65293467000447,54472.54952928 2022-12-14,04:13:43.000,348,11112770,-795,0,1670991222,13013.924726099991,219.59654163000232,54472.49363232 2022-12-14,04:13:44.000,348,11112774,-795,0,1670991223,13013.958407649996,219.63883640999848,54472.62638760001 2022-12-14,04:13:45.000,348,11112748,-795,0,1670991224,13013.992089200001,219.60359076000168,54472.69625880001 2022-12-14,04:13:46.000,348,11112787,-795,0,1670991225,13013.95167134,219.60359076000168,54472.67529744001 2022-12-14,04:13:47.000,348,11112799,-795,0,1670991226,13013.965143959991,219.58949250000296,54472.56350352 2022-12-14,04:13:48.000,348,11112688,-795,0,1670991227,13013.998825509996,219.58949250000296,54472.61241336 2022-12-14,04:13:49.000,348,11112798,-795,0,1670991228,13014.019034439996,219.5542468499989,54472.60542624001 2022-12-14,04:13:50.000,348,11112786,-795,0,1670991229,13014.032507060001,219.56129597999825,54472.598439119996 2022-12-14,04:13:51.000,348,11112731,-635,0,1670991230,13014.019034439996,219.54014859000017,54472.62638760001 2022-12-14,04:13:52.000,348,11112767,-795,0,1670991231,13013.965143959991,219.52605033000145,54472.535555040005 2022-12-14,04:13:53.000,348,11112762,-795,0,1670991232,13013.958407649996,219.51195207000274,54472.591452 2022-12-14,04:13:54.000,348,11112801,-795,0,1670991233,13014.052715990001,219.52605033000145,54472.703245920005 2022-12-14,04:13:55.000,348,11112763,-795,0,1670991234,13013.998825509996,219.48375554999802,54472.57049064 2022-12-14,04:13:56.000,348,11112729,-795,0,1670991235,13014.093133850001,219.49080468000466,54472.72420728001 2022-12-14,04:13:57.000,348,11112798,-795,0,1670991236,13014.120079089997,219.49785381000402,54472.78010424 2022-12-14,04:13:58.000,348,11112789,-795,0,1670991237,13014.072924920001,219.47670641999866,54472.30498008 2022-12-14,04:13:59.000,348,11112785,-795,0,1670991238,13014.147024329992,219.47670641999866,54472.56350352 2022-12-14,04:14:00.000,348,11112766,-795,0,1670991239,13014.221123739997,219.4696572899993,54472.81503984001 2022-12-14,04:14:01.000,348,11112797,-795,0,1670991240,13014.248068979992,219.44850990000123,54472.78709136 2022-12-14,04:14:02.000,348,11112780,-795,0,1670991241,13014.241332669997,219.44850990000123,54472.766129999996 2022-12-14,04:14:03.000,348,11112819,-795,0,1670991242,13014.275014220002,219.4203133800038,54472.766129999996 2022-12-14,04:14:04.000,348,11112760,-795,0,1670991243,13014.322168389997,219.4062151199978,54472.75914288 2022-12-14,04:14:05.000,348,11112841,-795,0,1670991244,13014.248068979992,219.4062151199978,54472.801065600004 2022-12-14,04:14:06.000,348,11112843,-795,0,1670991245,13014.288486839992,219.37801860000036,54472.84997544 2022-12-14,04:14:07.000,348,11112758,-795,0,1670991246,13014.227860049992,219.38506772999972,54472.654336080006 2022-12-14,04:14:08.000,348,11112753,-795,0,1670991247,13014.221123739997,219.32867469000485,54472.5215808 2022-12-14,04:14:09.000,348,11112799,-795,0,1670991248,13014.362586249998,219.34982208000292,54472.75914288 2022-12-14,04:14:10.000,348,11112791,-795,0,1670991249,13014.328904699993,219.30047817000013,54472.79407848001 2022-12-14,04:14:11.000,348,11112812,-795,0,1670991250,13014.369322559993,219.3357238200042,54472.77311712001 2022-12-14,04:14:12.000,348,11112789,-795,0,1670991251,13014.355849940002,219.25818339000398,54472.56350352 2022-12-14,04:14:13.000,348,11112740,-795,0,1670991252,13014.355849940002,219.24408512999798,54472.57747776001 2022-12-14,04:14:14.000,348,11112774,-795,0,1670991253,13014.382795179998,219.25113426000462,54472.752155760005 2022-12-14,04:14:15.000,348,11112725,-795,0,1670991254,13014.328904699993,219.24408512999798,54472.71722016 2022-12-14,04:14:16.000,348,11112790,-795,0,1670991255,13014.268277909992,219.19474122000247,54472.61940048 2022-12-14,04:14:17.000,348,11112766,-795,0,1670991256,13014.315432080002,219.1876920900031,54472.62638760001 2022-12-14,04:14:18.000,348,11112786,-795,0,1670991257,13014.382795179998,219.1735938300044,54472.68927168 2022-12-14,04:14:19.000,348,11112776,-795,0,1670991258,13014.409740419993,219.2088394800012,54472.79407848001 2022-12-14,04:14:20.000,348,11112721,-795,0,1670991259,13014.429949349993,219.11015166000288,54472.66831032 2022-12-14,04:14:21.000,348,11112779,-795,0,1670991260,13014.362586249998,219.15244643999904,54472.67529744001 2022-12-14,04:14:22.000,348,11112732,-795,0,1670991261,13014.335641010002,219.11015166000288,54472.50061944 2022-12-14,04:14:23.000,348,11112752,-795,0,1670991262,13014.335641010002,219.11720079000224,54472.535555040005 2022-12-14,04:14:24.000,348,11112731,-795,0,1670991263,13014.429949349993,219.10310253000353,54472.71722016 2022-12-14,04:14:25.000,348,11112788,-795,0,1670991264,13014.376058870002,219.1242499200016,54472.73818152 2022-12-14,04:14:26.000,348,11112815,-795,0,1670991265,13014.423213039998,219.1242499200016,54472.80805272 2022-12-14,04:14:27.000,348,11112743,-795,0,1670991266,13014.349113629993,219.14539730999968,54472.74516864001 2022-12-14,04:14:28.000,348,11112711,-795,0,1670991267,13014.403004109998,219.11015166000288,54472.766129999996 2022-12-14,04:14:29.000,348,11112758,-795,0,1670991268,13014.376058870002,219.10310253000353,54472.73818152 2022-12-14,04:14:30.000,348,11112783,-795,0,1670991269,13014.403004109998,219.0890042700048,54472.78010424 2022-12-14,04:14:31.000,348,11112791,-795,0,1670991270,13014.409740419993,219.13834818000032,54472.75914288 2022-12-14,04:14:32.000,348,11112748,-795,0,1670991271,13014.308695769992,219.13834818000032,54472.74516864001 2022-12-14,04:14:33.000,348,11112757,-795,0,1670991272,13014.288486839992,219.10310253000353,54472.7311944 2022-12-14,04:14:34.000,348,11112774,-795,0,1670991273,13014.403004109998,219.13129905000096,54472.86394968001 2022-12-14,04:14:35.000,348,11112847,-795,0,1670991274,13014.409740419993,219.1876920900031,54472.85696256 2022-12-14,04:14:36.000,348,11112749,-795,0,1670991275,13014.450158279993,219.1242499200016,54472.73818152 2022-12-14,04:14:37.000,348,11112798,-795,0,1670991276,13014.416476730003,219.0890042700048,54472.62638760001 2022-12-14,04:14:38.000,348,11112778,-795,0,1670991277,13014.436685659988,218.99031644999923,54472.61241336 2022-12-14,04:14:39.000,348,11112811,-795,0,1670991278,13014.436685659988,218.98326731999987,54472.69625880001 2022-12-14,04:14:40.000,348,11112765,-795,0,1670991279,13014.376058870002,219.01851297000394,54472.752155760005 2022-12-14,04:14:41.000,348,11112794,-795,0,1670991280,13014.369322559993,219.03966036000202,54472.78010424 2022-12-14,04:14:42.000,348,11112768,-795,0,1670991281,13014.335641010002,219.0890042700048,54472.77311712001 2022-12-14,04:14:43.000,348,11112845,-795,0,1670991282,13014.315432080002,219.01851297000394,54472.69625880001 2022-12-14,04:14:44.000,348,11112747,-795,0,1670991283,13014.369322559993,219.06785687999945,54472.81503984001 2022-12-14,04:14:45.000,348,11112791,-795,0,1670991284,13014.362586249998,219.08195513999817,54472.67529744001 2022-12-14,04:14:46.000,348,11112766,-795,0,1670991285,13014.362586249998,219.0890042700048,54472.78709136 2022-12-14,04:14:47.000,348,11112802,-795,0,1670991286,13014.436685659988,219.04670949000138,54472.87792392 2022-12-14,04:14:48.000,348,11112744,-795,0,1670991287,13014.355849940002,219.05375862000074,54472.69625880001 2022-12-14,04:14:49.000,348,11112776,-795,0,1670991288,13014.362586249998,219.03261123000266,54472.6613232 2022-12-14,04:14:50.000,348,11112796,-795,0,1670991289,13014.416476730003,219.0608077500001,54472.8360012 2022-12-14,04:14:51.000,348,11112800,-795,0,1670991290,13014.369322559993,219.0255621000033,54472.7311944 2022-12-14,04:14:52.000,348,11112758,-795,0,1670991291,13014.436685659988,219.0608077500001,54472.766129999996 2022-12-14,04:14:53.000,348,11112778,-795,0,1670991292,13014.463630899998,219.00441470999795,54472.81503984001 2022-12-14,04:14:54.000,348,11112786,-795,0,1670991293,13014.456894589988,218.99031644999923,54472.822026960006 2022-12-14,04:14:55.000,348,11112771,-795,0,1670991294,13014.524257689998,218.9621199300018,54472.752155760005 2022-12-14,04:14:56.000,348,11112765,-795,0,1670991295,13014.423213039998,218.9973655799986,54472.633374720004 2022-12-14,04:14:57.000,348,11112761,-795,0,1670991296,13014.463630899998,218.93392341000435,54472.72420728001 2022-12-14,04:14:58.000,348,11112767,-795,0,1670991297,13014.598357099989,218.92687427999772,54472.8360012 2022-12-14,04:14:59.000,348,11112727,-795,0,1670991298,13014.564675549998,218.84933385000477,54472.45869672001 2022-12-14,04:15:00.000,348,11112668,-795,0,1670991299,13014.517521379988,218.912776019999,54472.61940048 2022-12-14,04:15:01.000,348,11112810,-795,0,1670991300,13014.591620789994,218.89867776000028,54472.703245920005 2022-12-14,04:15:02.000,348,11112765,-795,0,1670991301,13014.591620789994,218.8775303700022,54472.79407848001 2022-12-14,04:15:03.000,348,11112740,-795,0,1670991302,13014.591620789994,218.83523558999877,54472.7311944 2022-12-14,04:15:04.000,348,11112733,-795,0,1670991303,13014.530993999993,218.8775303700022,54472.68927168 2022-12-14,04:15:05.000,348,11112769,-795,0,1670991304,13014.544466619998,218.84228471999813,54472.64734896001 2022-12-14,04:15:06.000,348,11112794,-795,0,1670991305,13014.611829719994,218.83523558999877,54472.79407848001 2022-12-14,04:15:07.000,348,11112804,-795,0,1670991306,13014.665720199999,218.79998994000198,54472.8360012 2022-12-14,04:15:08.000,348,11112745,-795,0,1670991307,13014.618566029989,218.79998994000198,54472.822026960006 2022-12-14,04:15:09.000,348,11112769,-795,0,1670991308,13014.611829719994,218.7506460299992,54472.67529744001 2022-12-14,04:15:10.000,348,11112803,-795,0,1670991309,13014.645511269999,218.7788425500039,54472.822026960006 2022-12-14,04:15:11.000,348,11112769,-795,0,1670991310,13014.658983889989,218.75769515999855,54472.77311712001 2022-12-14,04:15:12.000,348,11112774,-795,0,1670991311,13014.591620789994,218.74359689999983,54472.7311944 2022-12-14,04:15:13.000,348,11112751,-795,0,1670991312,13014.571411859994,218.69425299000432,54472.74516864001 2022-12-14,04:15:14.000,348,11112774,-795,0,1670991313,13014.69940174999,218.68015472999832,54472.84997544 2022-12-14,04:15:15.000,348,11112765,-795,0,1670991314,13014.658983889989,218.67310559999896,54472.86394968001 2022-12-14,04:15:16.000,348,11112725,-795,0,1670991315,13014.645511269999,218.63785995000217,54472.81503984001 2022-12-14,04:15:17.000,348,11112814,-795,0,1670991316,13014.551202929993,218.60966343000473,54472.72420728001 2022-12-14,04:15:18.000,348,11112773,-795,0,1670991317,13014.551202929993,218.60966343000473,54472.78709136 2022-12-14,04:15:19.000,348,11112777,-795,0,1670991318,13014.524257689998,218.58851603999938,54472.752155760005 2022-12-14,04:15:20.000,348,11112770,-795,0,1670991319,13014.544466619998,218.59556516999874,54472.86394968001 2022-12-14,04:15:21.000,348,11112833,-795,0,1670991320,13014.530993999993,218.5673686500013,54472.75914288 2022-12-14,04:15:22.000,348,11112776,-795,0,1670991321,13014.510785069993,218.5180247399985,54472.81503984001 2022-12-14,04:15:23.000,348,11112800,-795,0,1670991322,13014.530993999993,218.468680830003,54472.91285952001 2022-12-14,04:15:24.000,348,11112744,-795,0,1670991323,13014.537730309989,218.44753343999764,54472.88491104 2022-12-14,04:15:25.000,348,11112772,-795,0,1670991324,13014.510785069993,218.44753343999764,54472.919846640005 2022-12-14,04:15:26.000,348,11112753,-795,0,1670991325,13014.443421969998,218.4193369200002,54472.75914288 2022-12-14,04:15:27.000,348,11112750,-795,0,1670991326,13014.551202929993,218.41228779000085,54472.77311712001 2022-12-14,04:15:28.000,348,11112770,-795,0,1670991327,13014.450158279993,218.39818953000213,54472.72420728001 2022-12-14,04:15:29.000,348,11112750,-795,0,1670991328,13014.524257689998,218.3699930100047,54472.822026960006 2022-12-14,04:15:30.000,348,11112760,-795,0,1670991329,13014.517521379988,218.3699930100047,54472.801065600004 2022-12-14,04:15:31.000,348,11112759,-795,0,1670991330,13014.483839829998,218.31359997000254,54472.77311712001 2022-12-14,04:15:32.000,348,11112736,-795,0,1670991331,13014.396267800003,218.30655084000318,54472.6613232 2022-12-14,04:15:33.000,348,11112777,-795,0,1670991332,13014.443421969998,218.29950171000382,54472.72420728001 2022-12-14,04:15:34.000,348,11112791,-795,0,1670991333,13014.490576139993,218.2713051899991,54472.752155760005 2022-12-14,04:15:35.000,348,11112768,-795,0,1670991334,13014.436685659988,218.22901041000296,54472.71023304 2022-12-14,04:15:36.000,348,11112770,-795,0,1670991335,13014.328904699993,218.23605954000232,54472.54254216 2022-12-14,04:15:37.000,348,11112766,-795,0,1670991336,13014.382795179998,218.21491215000424,54472.633374720004 2022-12-14,04:15:38.000,348,11112764,-795,0,1670991337,13014.436685659988,218.18671562999953,54472.766129999996 2022-12-14,04:15:39.000,348,11112801,-795,0,1670991338,13014.429949349993,218.18671562999953,54472.78709136 2022-12-14,04:15:40.000,348,11112751,-795,0,1670991339,13014.443421969998,218.13032259000465,54472.74516864001 2022-12-14,04:15:41.000,348,11112737,-795,0,1670991340,13014.423213039998,218.16556824000145,54472.67529744001 2022-12-14,04:15:42.000,348,11112739,-795,0,1670991341,13014.436685659988,218.11622432999866,54472.66831032 2022-12-14,04:15:43.000,348,11112795,-795,0,1670991342,13014.477103519988,218.15146998000273,54472.591452 2022-12-14,04:15:44.000,348,11112753,-755,0,1670991343,13014.544466619998,218.15146998000273,54472.6613232 2022-12-14,04:15:45.000,348,11112759,-795,0,1670991344,13014.571411859994,218.12327345999802,54472.7311944 2022-12-14,04:15:46.000,348,11112763,-795,0,1670991345,13014.517521379988,218.1091751999993,54472.68927168 2022-12-14,04:15:47.000,348,11112728,-795,0,1670991346,13014.537730309989,218.10212606999994,54472.61940048 2022-12-14,04:15:48.000,348,11112725,-795,0,1670991347,13014.578148169989,218.0739295500025,54472.703245920005 2022-12-14,04:15:49.000,348,11112748,-795,0,1670991348,13014.564675549998,218.09507694000058,54472.64734896001 2022-12-14,04:15:50.000,348,11112814,-795,0,1670991349,13014.530993999993,218.0739295500025,54472.654336080006 2022-12-14,04:15:51.000,348,11112761,-795,0,1670991350,13014.564675549998,218.08802781000122,54472.57049064 2022-12-14,04:15:52.000,348,11112748,-795,0,1670991351,13014.490576139993,218.03868389999843,54472.47965808001 2022-12-14,04:15:53.000,348,11112757,-795,0,1670991352,13014.463630899998,218.06688042000314,54472.52856792001 2022-12-14,04:15:54.000,348,11112803,-795,0,1670991353,13014.510785069993,218.0245856399997,54472.68228456 2022-12-14,04:15:55.000,348,11112784,-795,0,1670991354,13014.497312449988,218.0739295500025,54472.73818152 2022-12-14,04:15:56.000,348,11112749,-795,0,1670991355,13014.497312449988,218.01753651000035,54472.74516864001 2022-12-14,04:15:57.000,348,11112752,-795,0,1670991356,13014.416476730003,218.08097868000186,54472.584464880005 2022-12-14,04:15:58.000,348,11112807,-795,0,1670991357,13014.436685659988,218.03868389999843,54472.61241336 2022-12-14,04:15:59.000,348,11112741,-795,0,1670991358,13014.450158279993,218.0245856399997,54472.68228456 2022-12-14,04:16:00.000,348,11112781,-795,0,1670991359,13014.456894589988,218.00343825000164,54472.465683840004 2022-12-14,04:16:01.000,348,11112769,-795,0,1670991360,13014.409740419993,218.010487380001,54472.633374720004 2022-12-14,04:16:02.000,348,11112796,-795,0,1670991361,13014.416476730003,218.0245856399997,54472.73818152 2022-12-14,04:16:03.000,348,11112795,-795,0,1670991362,13014.423213039998,218.03163476999907,54472.591452 2022-12-14,04:16:04.000,348,11112742,-795,0,1670991363,13014.429949349993,218.0245856399997,54472.654336080006 2022-12-14,04:16:05.000,348,11112799,-795,0,1670991364,13014.382795179998,218.03868389999843,54472.62638760001 2022-12-14,04:16:06.000,348,11112784,-795,0,1670991365,13014.376058870002,218.05983129000379,54472.6613232 2022-12-14,04:16:07.000,348,11112796,-795,0,1670991366,13014.328904699993,218.01753651000035,54472.486645200006 2022-12-14,04:16:08.000,348,11112776,-795,0,1670991367,13014.335641010002,218.03868389999843,54472.56350352 2022-12-14,04:16:09.000,348,11112789,-795,0,1670991368,13014.450158279993,218.05278216000443,54472.71023304 2022-12-14,04:16:10.000,348,11112781,-795,0,1670991369,13014.409740419993,218.01753651000035,54472.64734896001 2022-12-14,04:16:11.000,348,11112797,-795,0,1670991370,13014.376058870002,218.03868389999843,54472.57049064 2022-12-14,04:16:12.000,348,11112825,-795,0,1670991371,13014.328904699993,218.0457330299978,54472.52856792001 2022-12-14,04:16:13.000,348,11112816,-795,0,1670991372,13014.295223150002,218.03868389999843,54472.5215808 2022-12-14,04:16:14.000,348,11112748,-795,0,1670991373,13014.355849940002,218.0245856399997,54472.57049064 2022-12-14,04:16:15.000,348,11112773,-795,0,1670991374,13014.355849940002,218.010487380001,54472.61241336 2022-12-14,04:16:16.000,348,11112787,-795,0,1670991375,13014.281750529997,217.96819260000484,54472.47267096 2022-12-14,04:16:17.000,348,11112784,-795,0,1670991376,13014.288486839992,218.01753651000035,54472.584464880005 2022-12-14,04:16:18.000,348,11112780,-795,0,1670991377,13014.342377319997,218.00343825000164,54472.69625880001 2022-12-14,04:16:19.000,348,11112757,-795,0,1670991378,13014.349113629993,218.00343825000164,54472.71023304 2022-12-14,04:16:20.000,348,11112804,-795,0,1670991379,13014.328904699993,217.93294695000077,54472.64036184 2022-12-14,04:16:21.000,348,11112757,-795,0,1670991380,13014.328904699993,217.98229086000356,54472.57049064 2022-12-14,04:16:22.000,348,11112749,-795,0,1670991381,13014.261541599997,217.98229086000356,54472.49363232 2022-12-14,04:16:23.000,348,11112816,-795,0,1670991382,13014.288486839992,217.96819260000484,54472.49363232 2022-12-14,04:16:24.000,348,11112785,-795,0,1670991383,13014.301959459997,217.98933999000292,54472.61940048 2022-12-14,04:16:25.000,348,11112781,-795,0,1670991384,13014.315432080002,217.99638912000228,54472.68228456 2022-12-14,04:16:26.000,348,11112773,-795,0,1670991385,13014.248068979992,217.9470452099995,54472.54254216 2022-12-14,04:16:27.000,348,11112761,-795,0,1670991386,13014.308695769992,217.99638912000228,54472.598439119996 2022-12-14,04:16:28.000,348,11112751,-795,0,1670991387,13014.315432080002,217.96819260000484,54472.633374720004 2022-12-14,04:16:29.000,348,11112754,-795,0,1670991388,13014.315432080002,218.00343825000164,54472.598439119996 2022-12-14,04:16:30.000,348,11112767,-795,0,1670991389,13014.335641010002,217.98933999000292,54472.654336080006 2022-12-14,04:16:31.000,348,11112780,-795,0,1670991390,13014.295223150002,217.98933999000292,54472.61940048 2022-12-14,04:16:32.000,348,11112769,-795,0,1670991391,13014.301959459997,218.010487380001,54472.633374720004 2022-12-14,04:16:33.000,348,11112747,-795,0,1670991392,13014.275014220002,218.03868389999843,54472.56350352 2022-12-14,04:16:34.000,348,11112760,-795,0,1670991393,13014.254805290002,218.0245856399997,54472.535555040005 2022-12-14,04:16:35.000,348,11112760,-795,0,1670991394,13014.301959459997,217.98229086000356,54472.62638760001 2022-12-14,04:16:36.000,348,11112711,-795,0,1670991395,13014.328904699993,218.03868389999843,54472.56350352 2022-12-14,04:16:37.000,348,11112789,-795,0,1670991396,13014.268277909992,218.0245856399997,54472.465683840004 2022-12-14,04:16:38.000,348,11112780,-795,0,1670991397,13014.268277909992,218.03868389999843,54472.486645200006 2022-12-14,04:16:39.000,348,11112785,-795,0,1670991398,13014.308695769992,218.0457330299978,54472.47965808001 2022-12-14,04:16:40.000,348,11112767,-795,0,1670991399,13014.335641010002,218.06688042000314,54472.57747776001 2022-12-14,04:16:41.000,348,11112758,-795,0,1670991400,13014.396267800003,218.08802781000122,54472.703245920005 2022-12-14,04:16:42.000,348,11112793,-795,0,1670991401,13014.423213039998,218.1091751999993,54472.633374720004 2022-12-14,04:16:43.000,348,11112776,-795,0,1670991402,13014.416476730003,218.08097868000186,54472.598439119996 2022-12-14,04:16:44.000,348,11112746,-795,0,1670991403,13014.436685659988,218.08802781000122,54472.6613232 2022-12-14,04:16:45.000,348,11112840,-795,0,1670991404,13014.416476730003,218.10212606999994,54472.60542624001 2022-12-14,04:16:46.000,348,11112757,-795,0,1670991405,13014.429949349993,218.10212606999994,54472.60542624001 2022-12-14,04:16:47.000,348,11112737,-795,0,1670991406,13014.382795179998,218.10212606999994,54472.5215808 2022-12-14,04:16:48.000,348,11112786,-795,0,1670991407,13014.409740419993,218.1091751999993,54472.51459368 2022-12-14,04:16:49.000,348,11112829,-795,0,1670991408,13014.483839829998,218.10212606999994,54472.64734896001 2022-12-14,04:16:50.000,348,11112822,-795,0,1670991409,13014.483839829998,218.08802781000122,54472.703245920005 2022-12-14,04:16:51.000,348,11112778,-795,0,1670991410,13014.483839829998,218.13032259000465,54472.60542624001 2022-12-14,04:16:52.000,348,11112727,-795,0,1670991411,13014.423213039998,218.08802781000122,54472.416774000005 2022-12-14,04:16:53.000,348,11112729,-795,0,1670991412,13014.423213039998,218.08802781000122,54472.50760656001 2022-12-14,04:16:54.000,348,11112766,-795,0,1670991413,13014.436685659988,218.08802781000122,54472.47965808001 2022-12-14,04:16:55.000,348,11112785,-795,0,1670991414,13014.396267800003,218.0739295500025,54472.54254216 2022-12-14,04:16:56.000,348,11112745,-795,0,1670991415,13014.288486839992,218.10212606999994,54472.263057359996 2022-12-14,04:16:57.000,348,11112759,-795,0,1670991416,13014.382795179998,218.09507694000058,54472.45869672001 2022-12-14,04:16:58.000,348,11112780,-795,0,1670991417,13014.409740419993,218.09507694000058,54472.56350352 2022-12-14,04:16:59.000,348,11112791,-795,0,1670991418,13014.477103519988,218.0739295500025,54472.584464880005 2022-12-14,04:17:00.000,348,11112765,-795,0,1670991419,13014.436685659988,218.08802781000122,54472.56350352 2022-12-14,04:17:01.000,348,11112770,-795,0,1670991420,13014.436685659988,218.05278216000443,54472.40978688001 2022-12-14,04:17:02.000,348,11112763,-795,0,1670991421,13014.254805290002,218.05278216000443,54472.32594144 2022-12-14,04:17:03.000,348,11112816,-795,0,1670991422,13014.315432080002,218.03868389999843,54472.47965808001 2022-12-14,04:17:04.000,348,11112785,-795,0,1670991423,13014.342377319997,218.0245856399997,54472.55651640001 2022-12-14,04:17:05.000,348,11112755,-795,0,1670991424,13014.376058870002,218.0245856399997,54472.54952928 2022-12-14,04:17:06.000,348,11112745,-795,0,1670991425,13014.322168389997,218.0457330299978,54472.57049064 2022-12-14,04:17:07.000,348,11112735,-795,0,1670991426,13014.315432080002,218.01753651000035,54472.44472248 2022-12-14,04:17:08.000,348,11112740,-795,0,1670991427,13014.349113629993,217.98933999000292,54472.55651640001 2022-12-14,04:17:09.000,348,11112798,-795,0,1670991428,13014.322168389997,217.9752417300042,54472.56350352 2022-12-14,04:17:10.000,348,11112829,-795,0,1670991429,13014.376058870002,218.0245856399997,54472.66831032 2022-12-14,04:17:11.000,348,11112781,-795,0,1670991430,13014.416476730003,217.9611434699982,54472.6613232 2022-12-14,04:17:12.000,348,11112782,-795,0,1670991431,13014.355849940002,217.95409433999885,54472.56350352 2022-12-14,04:17:13.000,348,11112771,-795,0,1670991432,13014.389531489993,217.99638912000228,54472.62638760001 2022-12-14,04:17:14.000,348,11112748,-795,0,1670991433,13014.463630899998,217.98933999000292,54472.7311944 2022-12-14,04:17:15.000,348,11112800,-795,0,1670991434,13014.490576139993,217.95409433999885,54472.64734896001 2022-12-14,04:17:16.000,348,11112754,-795,0,1670991435,13014.497312449988,217.9470452099995,54472.68927168 2022-12-14,04:17:17.000,348,11112756,-795,0,1670991436,13014.456894589988,217.91884869000205,54472.52856792001 2022-12-14,04:17:18.000,348,11112776,-795,0,1670991437,13014.423213039998,217.90475043000333,54472.56350352 2022-12-14,04:17:19.000,348,11112765,-795,0,1670991438,13014.477103519988,217.88360303999798,54472.64036184 2022-12-14,04:17:20.000,348,11112804,-795,0,1670991439,13014.477103519988,217.9258978200014,54472.68927168 2022-12-14,04:17:21.000,348,11112819,-795,0,1670991440,13014.524257689998,217.8906521700046,54472.73818152 2022-12-14,04:17:22.000,348,11112737,-795,0,1670991441,13014.497312449988,217.9117995600027,54472.6613232 2022-12-14,04:17:23.000,348,11112810,-795,0,1670991442,13014.524257689998,217.91884869000205,54472.66831032 2022-12-14,04:17:24.000,348,11112796,-795,0,1670991443,13014.463630899998,217.93294695000077,54472.55651640001 2022-12-14,04:17:25.000,348,11112827,-795,0,1670991444,13014.470367209993,217.90475043000333,54472.584464880005 2022-12-14,04:17:26.000,348,11112794,-795,0,1670991445,13014.483839829998,217.89770130000397,54472.654336080006 2022-12-14,04:17:27.000,348,11112788,-795,0,1670991446,13014.490576139993,217.91884869000205,54472.67529744001 2022-12-14,04:17:28.000,348,11112781,-795,0,1670991447,13014.436685659988,217.93294695000077,54472.535555040005 2022-12-14,04:17:29.000,348,11112750,-795,0,1670991448,13014.456894589988,217.90475043000333,54472.57049064 2022-12-14,04:17:30.000,348,11112789,-795,0,1670991449,13014.510785069993,217.93294695000077,54472.72420728001 2022-12-14,04:17:31.000,348,11112738,-795,0,1670991450,13014.510785069993,217.89770130000397,54472.62638760001 2022-12-14,04:17:32.000,348,11112751,-795,0,1670991451,13014.436685659988,217.87655390999862,54472.42376112 2022-12-14,04:17:33.000,348,11112776,-795,0,1670991452,13014.436685659988,217.93294695000077,54472.42376112 2022-12-14,04:17:34.000,348,11112789,-795,0,1670991453,13014.450158279993,217.88360303999798,54472.50061944 2022-12-14,04:17:35.000,348,11112786,-795,0,1670991454,13014.429949349993,217.90475043000333,54472.42376112 2022-12-14,04:17:36.000,348,11112757,-795,0,1670991455,13014.389531489993,217.9117995600027,54472.37485128 2022-12-14,04:17:37.000,348,11112772,-795,0,1670991456,13014.396267800003,217.93294695000077,54472.3818384 2022-12-14,04:17:38.000,348,11112778,-795,0,1670991457,13014.450158279993,217.9258978200014,54472.52856792001 2022-12-14,04:17:39.000,348,11112771,-795,0,1670991458,13014.477103519988,217.93999608000013,54472.49363232 2022-12-14,04:17:40.000,348,11112814,-795,0,1670991459,13014.490576139993,217.9117995600027,54472.44472248 2022-12-14,04:17:41.000,348,11112780,-795,0,1670991460,13014.456894589988,217.9611434699982,54472.416774000005 2022-12-14,04:17:42.000,348,11112807,-795,0,1670991461,13014.470367209993,217.93294695000077,54472.33292856 2022-12-14,04:17:43.000,348,11112724,-795,0,1670991462,13014.504048759998,217.96819260000484,54472.31196720001 2022-12-14,04:17:44.000,348,11112761,-795,0,1670991463,13014.504048759998,217.9117995600027,54472.318954320006 2022-12-14,04:17:45.000,348,11112776,-795,0,1670991464,13014.591620789994,217.98229086000356,54472.44472248 2022-12-14,04:17:46.000,348,11112780,-795,0,1670991465,13014.578148169989,217.9752417300042,54472.50760656001 2022-12-14,04:17:47.000,348,11112747,-795,0,1670991466,13014.645511269999,218.01753651000035,54472.50760656001 2022-12-14,04:17:48.000,348,11112731,-795,0,1670991467,13014.598357099989,217.9470452099995,54472.263057359996 2022-12-14,04:17:49.000,348,11112747,-795,0,1670991468,13014.645511269999,217.98229086000356,54472.367864160005 2022-12-14,04:17:50.000,348,11112752,-795,0,1670991469,13014.69940174999,217.96819260000484,54472.4517096 2022-12-14,04:17:51.000,348,11112781,-795,0,1670991470,13014.712874369994,217.9611434699982,54472.50760656001 2022-12-14,04:17:52.000,348,11112750,-795,0,1670991471,13014.733083299994,217.9611434699982,54472.430748239996 2022-12-14,04:17:53.000,348,11112780,-795,0,1670991472,13014.793710089994,217.98229086000356,54472.486645200006 2022-12-14,04:17:54.000,348,11112749,-795,0,1670991473,13014.80044639999,217.96819260000484,54472.49363232 2022-12-14,04:17:55.000,348,11112783,-795,0,1670991474,13014.86107318999,217.9752417300042,54472.584464880005 2022-12-14,04:17:56.000,348,11112753,-795,0,1670991475,13014.874545809995,217.99638912000228,54472.54254216 2022-12-14,04:17:57.000,348,11112786,-795,0,1670991476,13014.874545809995,217.98229086000356,54472.5215808 2022-12-14,04:17:58.000,348,11112788,-795,0,1670991477,13014.84086425999,217.93999608000013,54472.416774000005 2022-12-14,04:17:59.000,348,11112783,-795,0,1670991478,13014.813919019995,217.9258978200014,54472.465683840004 2022-12-14,04:18:00.000,348,11112770,-795,0,1670991479,13014.94190890999,217.93294695000077,54472.50061944 2022-12-14,04:18:01.000,348,11112823,-795,0,1670991480,13014.90149104999,217.95409433999885,54472.486645200006 2022-12-14,04:18:02.000,348,11112763,-795,0,1670991481,13014.894754739995,217.96819260000484,54472.54254216 2022-12-14,04:18:03.000,348,11112796,-795,0,1670991482,13014.80718271,217.9752417300042,54472.43773536001 2022-12-14,04:18:04.000,348,11112748,-795,0,1670991483,13014.94864522,217.91884869000205,54472.57049064 2022-12-14,04:18:05.000,348,11112771,-795,0,1670991484,13014.94864522,217.9117995600027,54472.51459368 2022-12-14,04:18:06.000,348,11112772,-795,0,1670991485,13014.92843629,217.93999608000013,54472.55651640001 2022-12-14,04:18:07.000,348,11112764,-795,0,1670991486,13014.94190890999,217.89770130000397,54472.44472248 2022-12-14,04:18:08.000,348,11112758,-795,0,1670991487,13014.92169997999,217.93999608000013,54472.50760656001 2022-12-14,04:18:09.000,348,11112803,-795,0,1670991488,13014.96885415,217.89770130000397,54472.654336080006 2022-12-14,04:18:10.000,348,11112789,-795,0,1670991489,13014.975590459995,217.8906521700046,54472.64036184 2022-12-14,04:18:11.000,348,11112802,-795,0,1670991490,13014.98232676999,217.87655390999862,54472.6613232 2022-12-14,04:18:12.000,348,11112726,-795,0,1670991491,13014.90149104999,217.88360303999798,54472.430748239996 2022-12-14,04:18:13.000,348,11112728,-795,0,1670991492,13014.914963669995,217.88360303999798,54472.486645200006 2022-12-14,04:18:14.000,348,11112705,-795,0,1670991493,13014.894754739995,217.8906521700046,54472.49363232 2022-12-14,04:18:15.000,348,11112742,-795,0,1670991494,13014.88128211999,217.84130826000182,54472.5215808 2022-12-14,04:18:16.000,348,11112765,-795,0,1670991495,13014.90149104999,217.8624556499999,54472.5215808 2022-12-14,04:18:17.000,348,11112738,-795,0,1670991496,13014.84760057,217.84130826000182,54472.51459368 2022-12-14,04:18:18.000,348,11112800,-795,0,1670991497,13014.86107318999,217.87655390999862,54472.465683840004 2022-12-14,04:18:19.000,348,11112738,-795,0,1670991498,13014.894754739995,217.86950477999926,54472.584464880005 2022-12-14,04:18:20.000,348,11112740,-795,0,1670991499,13014.88801843,217.83425913000247,54472.51459368 2022-12-14,04:18:21.000,348,11112824,-795,0,1670991500,13014.88128211999,217.84835739000118,54472.57049064 2022-12-14,04:18:22.000,348,11112772,-795,0,1670991501,13014.90149104999,217.83425913000247,54472.39581264 2022-12-14,04:18:23.000,348,11112750,-795,0,1670991502,13014.84760057,217.8131117400044,54472.40279976 2022-12-14,04:18:24.000,348,11112752,-795,0,1670991503,13014.874545809995,217.8131117400044,54472.52856792001 2022-12-14,04:18:25.000,348,11112762,-795,0,1670991504,13014.90822736,217.7990134799984,54472.60542624001 2022-12-14,04:18:26.000,348,11112745,-795,0,1670991505,13014.8678095,217.84130826000182,54472.44472248 2022-12-14,04:18:27.000,348,11112760,-795,0,1670991506,13014.88801843,217.84130826000182,54472.486645200006 2022-12-14,04:18:28.000,348,11112711,-795,0,1670991507,13014.90822736,217.78491521999968,54472.50061944 2022-12-14,04:18:29.000,348,11112807,-795,0,1670991508,13014.90822736,217.74262044000352,54472.465683840004 2022-12-14,04:18:30.000,348,11112768,-795,0,1670991509,13014.88801843,217.77081696000096,54472.430748239996 2022-12-14,04:18:31.000,348,11112726,-795,0,1670991510,13014.914963669995,217.72147304999817,54472.49363232 2022-12-14,04:18:32.000,348,11112824,-795,0,1670991511,13014.80044639999,217.7144239199988,54472.33292856 2022-12-14,04:18:33.000,348,11112812,-795,0,1670991512,13014.8678095,217.68622740000137,54472.42376112 2022-12-14,04:18:34.000,348,11112735,-795,0,1670991513,13014.92843629,217.70737478999945,54472.47965808001 2022-12-14,04:18:35.000,348,11112762,-795,0,1670991514,13014.914963669995,217.68622740000137,54472.56350352 2022-12-14,04:18:36.000,348,11112724,-795,0,1670991515,13014.914963669995,217.64393261999794,54472.44472248 2022-12-14,04:18:37.000,348,11112743,-795,0,1670991516,13014.88801843,217.62278522999986,54472.47267096 2022-12-14,04:18:38.000,348,11112782,-795,0,1670991517,13014.88128211999,217.60163784000179,54472.29100584001 2022-12-14,04:18:39.000,348,11112754,-795,0,1670991518,13014.90822736,217.62278522999986,54472.29100584001 2022-12-14,04:18:40.000,348,11112781,-795,0,1670991519,13014.90822736,217.60163784000179,54472.40978688001 2022-12-14,04:18:41.000,348,11112711,-795,0,1670991520,13014.935172599995,217.5804904500037,54472.50061944 2022-12-14,04:18:42.000,348,11112765,-795,0,1670991521,13014.975590459995,217.62983435999922,54472.4517096 2022-12-14,04:18:43.000,348,11112753,-795,0,1670991522,13014.92169997999,217.5804904500037,54472.38882552001 2022-12-14,04:18:44.000,348,11112725,-795,0,1670991523,13014.92169997999,217.6157361000005,54472.49363232 2022-12-14,04:18:45.000,348,11112821,-795,0,1670991524,13014.935172599995,217.5804904500037,54472.40279976 2022-12-14,04:18:46.000,348,11112770,-795,0,1670991525,13014.96885415,217.6157361000005,54472.249083120005 2022-12-14,04:18:47.000,348,11112754,-795,0,1670991526,13014.914963669995,217.62983435999922,54472.27004448001 2022-12-14,04:18:48.000,348,11112740,-795,0,1670991527,13014.894754739995,217.63688348999858,54472.29100584001 2022-12-14,04:18:49.000,348,11112759,-795,0,1670991528,13014.975590459995,217.679178270002,54472.416774000005 2022-12-14,04:18:50.000,348,11112770,-795,0,1670991529,13015.00253569999,217.69327653000073,54472.40978688001 2022-12-14,04:18:51.000,348,11112797,-795,0,1670991530,13015.00253569999,217.65803088000393,54472.430748239996 2022-12-14,04:18:52.000,348,11112693,-795,0,1670991531,13014.94864522,217.7144239199988,54472.33991568001 2022-12-14,04:18:53.000,348,11112790,-795,0,1670991532,13014.94864522,217.70737478999945,54472.30498008 2022-12-14,04:18:54.000,348,11112741,-795,0,1670991533,13014.914963669995,217.74262044000352,54472.249083120005 2022-12-14,04:18:55.000,348,11112787,-795,0,1670991534,13014.995799389995,217.679178270002,54472.23510888 2022-12-14,04:18:56.000,348,11112779,-795,0,1670991535,13014.914963669995,217.74262044000352,54472.30498008 2022-12-14,04:18:57.000,348,11112769,-795,0,1670991536,13014.894754739995,217.72147304999817,54472.22113464001 2022-12-14,04:18:58.000,348,11112762,-795,0,1670991537,13014.94190890999,217.74966957000288,54472.22113464001 2022-12-14,04:18:59.000,348,11112780,-795,0,1670991538,13014.98906308,217.7637678300016,54472.35388992 2022-12-14,04:19:00.000,348,11112747,-795,0,1670991539,13014.96211783999,217.75671870000224,54472.30498008 2022-12-14,04:19:01.000,348,11112769,-795,0,1670991540,13014.935172599995,217.74262044000352,54472.28401872 2022-12-14,04:19:02.000,348,11112750,-795,0,1670991541,13014.813919019995,217.7285221800048,54472.1372892 2022-12-14,04:19:03.000,348,11112759,-795,0,1670991542,13014.935172599995,217.73557131000416,54472.22812176 2022-12-14,04:19:04.000,348,11112765,-795,0,1670991543,13014.8678095,217.7285221800048,54472.130302080004 2022-12-14,04:19:05.000,348,11112785,-795,0,1670991544,13014.98232676999,217.7285221800048,54472.42376112 2022-12-14,04:19:06.000,348,11112797,-795,0,1670991545,13014.96211783999,217.75671870000224,54472.318954320006 2022-12-14,04:19:07.000,348,11112753,-795,0,1670991546,13015.04968987,217.74262044000352,54472.22113464001 2022-12-14,04:19:08.000,348,11112780,-795,0,1670991547,13015.036217249995,217.7285221800048,54472.36087704001 2022-12-14,04:19:09.000,348,11112757,-795,0,1670991548,13015.016008319995,217.68622740000137,54472.31196720001 2022-12-14,04:19:10.000,348,11112789,-795,0,1670991549,13015.036217249995,217.73557131000416,54472.367864160005 2022-12-14,04:19:11.000,348,11112792,-795,0,1670991550,13015.04295355999,217.7285221800048,54472.318954320006 2022-12-14,04:19:12.000,348,11112738,-795,0,1670991551,13014.955381529995,217.7003256600001,54472.31196720001 2022-12-14,04:19:13.000,348,11112789,-795,0,1670991552,13014.975590459995,217.7144239199988,54472.30498008 2022-12-14,04:19:14.000,348,11112797,-795,0,1670991553,13015.00253569999,217.69327653000073,54472.486645200006 2022-12-14,04:19:15.000,348,11112746,-795,0,1670991554,13015.02948094,217.7003256600001,54472.430748239996 2022-12-14,04:19:16.000,348,11112722,-795,0,1670991555,13015.02948094,217.68622740000137,54472.416774000005 2022-12-14,04:19:17.000,348,11112734,-795,0,1670991556,13014.94864522,217.6650800100033,54472.2071604 2022-12-14,04:19:18.000,348,11112697,-795,0,1670991557,13014.955381529995,217.679178270002,54472.29100584001 2022-12-14,04:19:19.000,348,11112780,-795,0,1670991558,13014.98906308,217.65803088000393,54472.37485128 2022-12-14,04:19:20.000,348,11112829,-795,0,1670991559,13014.96885415,217.70737478999945,54472.37485128 2022-12-14,04:19:21.000,348,11112781,-795,0,1670991560,13015.00253569999,217.65098175000458,54472.4517096 2022-12-14,04:19:22.000,348,11112751,-795,0,1670991561,13014.935172599995,217.7003256600001,54472.4517096 2022-12-14,04:19:23.000,348,11112748,-795,0,1670991562,13014.92169997999,217.65098175000458,54472.2770316 2022-12-14,04:19:24.000,348,11112723,-795,0,1670991563,13014.874545809995,217.63688348999858,54472.263057359996 2022-12-14,04:19:25.000,348,11112788,-795,0,1670991564,13014.94864522,217.62278522999986,54472.33991568001 2022-12-14,04:19:26.000,348,11112779,-795,0,1670991565,13014.96885415,217.679178270002,54472.56350352 2022-12-14,04:19:27.000,348,11112799,-795,0,1670991566,13014.96211783999,217.65098175000458,54472.4517096 2022-12-14,04:19:28.000,348,11112773,-795,0,1670991567,13014.82739164,217.64393261999794,54472.416774000005 2022-12-14,04:19:29.000,348,11112787,-795,0,1670991568,13014.874545809995,217.63688348999858,54472.40279976 2022-12-14,04:19:30.000,348,11112794,-795,0,1670991569,13014.92169997999,217.62278522999986,54472.54952928 2022-12-14,04:19:31.000,348,11112764,-795,0,1670991570,13014.894754739995,217.60868697000114,54472.57049064 2022-12-14,04:19:32.000,348,11112785,-795,0,1670991571,13014.82739164,217.6157361000005,54472.47267096 2022-12-14,04:19:33.000,348,11112774,-795,0,1670991572,13014.8678095,217.58753958000307,54472.4517096 2022-12-14,04:19:34.000,348,11112753,-795,0,1670991573,13014.84760057,217.65098175000458,54472.52856792001 2022-12-14,04:19:35.000,348,11112781,-795,0,1670991574,13014.813919019995,217.57344132000435,54472.416774000005 2022-12-14,04:19:36.000,348,11112759,-795,0,1670991575,13014.665720199999,217.54524479999964,54472.318954320006 2022-12-14,04:19:37.000,348,11112784,-795,0,1670991576,13014.69940174999,217.54524479999964,54472.33991568001 2022-12-14,04:19:38.000,348,11112765,-755,0,1670991577,13014.76676485,217.55934305999835,54472.44472248 2022-12-14,04:19:39.000,348,11112774,-795,0,1670991578,13014.78023746999,217.53114654000092,54472.430748239996 2022-12-14,04:19:40.000,348,11112813,-795,0,1670991579,13014.712874369994,217.5170482800022,54472.430748239996 2022-12-14,04:19:41.000,348,11112733,-795,0,1670991580,13014.692665439994,217.4677043699994,54472.33991568001 2022-12-14,04:19:42.000,348,11112763,-795,0,1670991581,13014.672456509994,217.53114654000092,54472.31196720001 2022-12-14,04:19:43.000,348,11112757,-795,0,1670991582,13014.638774959989,217.52409741000156,54472.23510888 2022-12-14,04:19:44.000,348,11112767,-795,0,1670991583,13014.672456509994,217.42540959000326,54472.37485128 2022-12-14,04:19:45.000,348,11112762,-795,0,1670991584,13014.685929129999,217.48180262999813,54472.42376112 2022-12-14,04:19:46.000,348,11112768,-795,0,1670991585,13014.632038649994,217.52409741000156,54472.33991568001 2022-12-14,04:19:47.000,348,11112796,-795,0,1670991586,13014.625302339999,217.4536061100007,54472.200173280005 2022-12-14,04:19:48.000,348,11112727,-795,0,1670991587,13014.665720199999,217.43245872000261,54472.25607024 2022-12-14,04:19:49.000,348,11112783,-795,0,1670991588,13014.658983889989,217.44655698000133,54472.35388992 2022-12-14,04:19:50.000,348,11112734,-795,0,1670991589,13014.685929129999,217.43950785000197,54472.297992960004 2022-12-14,04:19:51.000,348,11112807,-795,0,1670991590,13014.652247579994,217.42540959000326,54472.22812176 2022-12-14,04:19:52.000,348,11112801,-795,0,1670991591,13014.591620789994,217.39016393999918,54472.21414752 2022-12-14,04:19:53.000,348,11112801,-795,0,1670991592,13014.598357099989,217.4042621999979,54472.21414752 2022-12-14,04:19:54.000,348,11112807,-795,0,1670991593,13014.712874369994,217.38311480999982,54472.39581264 2022-12-14,04:19:55.000,348,11112831,-795,0,1670991594,13014.706138059999,217.4183604600039,54472.37485128 2022-12-14,04:19:56.000,348,11112707,-795,0,1670991595,13014.692665439994,217.37606568000047,54472.31196720001 2022-12-14,04:19:57.000,348,11112761,-795,0,1670991596,13014.618566029989,217.39016393999918,54472.18619904 2022-12-14,04:19:58.000,348,11112764,-795,0,1670991597,13014.638774959989,217.3690165500011,54472.22812176 2022-12-14,04:19:59.000,348,11112795,-795,0,1670991598,13014.645511269999,217.37606568000047,54472.19318616001 2022-12-14,04:20:00.000,348,11112761,-795,0,1670991599,13014.712874369994,217.3337709000043,54472.33292856 2022-12-14,04:20:01.000,348,11112768,-795,0,1670991600,13014.733083299994,217.34082003000367,54472.33292856 2022-12-14,04:20:02.000,348,11112796,-795,0,1670991601,13014.712874369994,217.31262350999896,54472.35388992 2022-12-14,04:20:03.000,348,11112827,-795,0,1670991602,13014.632038649994,217.29852525000024,54472.17222480001 2022-12-14,04:20:04.000,348,11112715,-795,0,1670991603,13014.733083299994,217.2703287300028,54472.29100584001 2022-12-14,04:20:05.000,348,11112759,-795,0,1670991604,13014.658983889989,217.24918134000472,54472.130302080004 2022-12-14,04:20:06.000,348,11112795,-795,0,1670991605,13014.71961067999,217.2421322099981,54472.297992960004 2022-12-14,04:20:07.000,348,11112738,-795,0,1670991606,13014.632038649994,217.24918134000472,54472.200173280005 2022-12-14,04:20:08.000,348,11112816,-795,0,1670991607,13014.658983889989,217.26327960000344,54472.200173280005 2022-12-14,04:20:09.000,348,11112791,-795,0,1670991608,13014.773501159994,217.24918134000472,54472.3818384 2022-12-14,04:20:10.000,348,11112738,-795,0,1670991609,13014.78697378,217.26327960000344,54472.465683840004 2022-12-14,04:20:11.000,348,11112748,-795,0,1670991610,13014.76676485,217.28442699000152,54472.42376112 2022-12-14,04:20:12.000,348,11112795,-795,0,1670991611,13014.71961067999,217.23508307999873,54472.22812176 2022-12-14,04:20:13.000,348,11112792,-795,0,1670991612,13014.746555919999,217.25623047000408,54472.31196720001 2022-12-14,04:20:14.000,348,11112758,-795,0,1670991613,13014.76676485,217.25623047000408,54472.37485128 2022-12-14,04:20:15.000,348,11112762,-795,0,1670991614,13014.76002853999,217.25623047000408,54472.3818384 2022-12-14,04:20:16.000,348,11112778,-795,0,1670991615,13014.658983889989,217.19983743000193,54472.19318616001 2022-12-14,04:20:17.000,348,11112763,-795,0,1670991616,13014.692665439994,217.2068865600013,54472.22113464001 2022-12-14,04:20:18.000,348,11112728,-795,0,1670991617,13014.78697378,217.21393569000065,54472.32594144 2022-12-14,04:20:19.000,348,11112764,-795,0,1670991618,13014.753292229994,217.2068865600013,54472.21414752 2022-12-14,04:20:20.000,348,11112738,-795,0,1670991619,13014.76676485,217.24918134000472,54472.249083120005 2022-12-14,04:20:21.000,348,11112799,-795,0,1670991620,13014.76676485,217.1716409100045,54472.297992960004 2022-12-14,04:20:22.000,348,11112769,-795,0,1670991621,13014.733083299994,217.19983743000193,54472.25607024 2022-12-14,04:20:23.000,348,11112806,-795,0,1670991622,13014.672456509994,217.18573917000322,54472.12331496001 2022-12-14,04:20:24.000,348,11112756,-795,0,1670991623,13014.625302339999,217.18573917000322,54472.08837936 2022-12-14,04:20:25.000,348,11112719,-795,0,1670991624,13014.733083299994,217.22098482,54472.23510888 2022-12-14,04:20:26.000,348,11112763,-795,0,1670991625,13014.692665439994,217.22803394999937,54472.17921192 2022-12-14,04:20:27.000,348,11112758,-795,0,1670991626,13014.69940174999,217.22098482,54472.2071604 2022-12-14,04:20:28.000,348,11112723,-795,0,1670991627,13014.578148169989,217.22803394999937,54471.96959832 2022-12-14,04:20:29.000,348,11112763,-795,0,1670991628,13014.584884479998,217.17869004000386,54471.9975468 2022-12-14,04:20:30.000,348,11112769,-795,0,1670991629,13014.537730309989,217.17869004000386,54472.03946952 2022-12-14,04:20:31.000,348,11112797,-795,0,1670991630,13014.571411859994,217.07295308999892,54472.03946952 2022-12-14,04:20:32.000,348,11112719,-795,0,1670991631,13014.578148169989,216.9954126599987,54471.93466272001 2022-12-14,04:20:33.000,348,11112751,-795,0,1670991632,13014.672456509994,217.00246178999805,54472.01152104 2022-12-14,04:20:34.000,348,11112760,-795,0,1670991633,13014.712874369994,217.09410048000427,54472.08837936 2022-12-14,04:20:35.000,348,11112749,-795,0,1670991634,13014.773501159994,217.09410048000427,54472.2770316 2022-12-14,04:20:36.000,348,11112747,-795,0,1670991635,13014.692665439994,217.13639526000043,54472.17222480001 2022-12-14,04:20:37.000,348,11112822,-795,0,1670991636,13014.638774959989,217.09410048000427,54472.2071604 2022-12-14,04:20:38.000,348,11112759,-795,0,1670991637,13014.591620789994,217.108198740003,54472.07440512001 2022-12-14,04:20:39.000,348,11112781,-795,0,1670991638,13014.571411859994,217.10114961000363,54472.095366479996 2022-12-14,04:20:40.000,348,11112762,-795,0,1670991639,13014.598357099989,217.0870513500049,54472.19318616001 2022-12-14,04:20:41.000,348,11112794,-795,0,1670991640,13014.571411859994,217.07295308999892,54472.17222480001 2022-12-14,04:20:42.000,348,11112837,-795,0,1670991641,13014.557939239989,217.06590395999956,54472.15825056 2022-12-14,04:20:43.000,348,11112782,-795,0,1670991642,13014.564675549998,217.08000221999828,54472.22812176 2022-12-14,04:20:44.000,348,11112765,-795,0,1670991643,13014.504048759998,217.00246178999805,54472.08837936 2022-12-14,04:20:45.000,348,11112730,-795,0,1670991644,13014.544466619998,217.04475657000148,54472.16523768 2022-12-14,04:20:46.000,348,11112775,-795,0,1670991645,13014.544466619998,217.03065831000276,54472.200173280005 2022-12-14,04:20:47.000,348,11112761,-795,0,1670991646,13014.544466619998,217.0095109200047,54472.130302080004 2022-12-14,04:20:48.000,348,11112761,-795,0,1670991647,13014.477103519988,217.0095109200047,54472.06043088 2022-12-14,04:20:49.000,348,11112797,-795,0,1670991648,13014.510785069993,217.0236091800034,54472.081392240005 2022-12-14,04:20:50.000,348,11112809,-795,0,1670991649,13014.605093409999,217.0095109200047,54472.21414752 2022-12-14,04:20:51.000,348,11112730,-795,0,1670991650,13014.598357099989,216.9954126599987,54472.151263440006 2022-12-14,04:20:52.000,348,11112711,-795,0,1670991651,13014.578148169989,216.9954126599987,54472.130302080004 2022-12-14,04:20:53.000,348,11112764,-795,0,1670991652,13014.537730309989,217.0095109200047,54471.97658544001 2022-12-14,04:20:54.000,348,11112818,-795,0,1670991653,13014.544466619998,216.98836352999933,54472.01850816 2022-12-14,04:20:55.000,348,11112752,-795,0,1670991654,13014.618566029989,217.0236091800034,54472.11632784 2022-12-14,04:20:56.000,348,11112784,-795,0,1670991655,13014.618566029989,217.0236091800034,54472.1372892 2022-12-14,04:20:57.000,348,11112780,-795,0,1670991656,13014.551202929993,217.03770744000212,54471.913701360005 2022-12-14,04:20:58.000,348,11112792,-795,0,1670991657,13014.611829719994,216.9954126599987,54472.00453392001 2022-12-14,04:20:59.000,348,11112757,-795,0,1670991658,13014.638774959989,217.0095109200047,54472.067418 2022-12-14,04:21:00.000,348,11112788,-795,0,1670991659,13014.632038649994,217.0095109200047,54472.01152104 2022-12-14,04:21:01.000,348,11112750,-795,0,1670991660,13014.665720199999,216.98131439999997,54472.01850816 2022-12-14,04:21:02.000,348,11112753,-795,0,1670991661,13014.584884479998,216.98836352999933,54471.82985592 2022-12-14,04:21:03.000,348,11112777,-795,0,1670991662,13014.672456509994,217.00246178999805,54471.96959832 2022-12-14,04:21:04.000,348,11112766,-795,0,1670991663,13014.685929129999,216.96721614000126,54472.02549528001 2022-12-14,04:21:05.000,348,11112742,-795,0,1670991664,13014.712874369994,216.97426527000061,54472.07440512001 2022-12-14,04:21:06.000,348,11112805,-795,0,1670991665,13014.645511269999,216.9601670100019,54471.94164984 2022-12-14,04:21:07.000,348,11112793,-795,0,1670991666,13014.685929129999,216.98131439999997,54471.99055968 2022-12-14,04:21:08.000,348,11112749,-795,0,1670991667,13014.746555919999,216.93901962000382,54472.07440512001 2022-12-14,04:21:09.000,348,11112773,-795,0,1670991668,13014.733083299994,216.93901962000382,54472.10235360001 2022-12-14,04:21:10.000,348,11112751,-795,0,1670991669,13014.69940174999,216.92492135999782,54472.1372892 2022-12-14,04:21:11.000,348,11112787,-795,0,1670991670,13014.685929129999,216.92492135999782,54472.095366479996 2022-12-14,04:21:12.000,348,11112787,-795,0,1670991671,13014.584884479998,216.8614791900036,54472.05344376001 2022-12-14,04:21:13.000,348,11112776,-795,0,1670991672,13014.645511269999,216.93901962000382,54472.032482400005 2022-12-14,04:21:14.000,348,11112838,-795,0,1670991673,13014.706138059999,216.88967571000103,54472.151263440006 2022-12-14,04:21:15.000,348,11112772,-795,0,1670991674,13014.69940174999,216.8967248400004,54472.1372892 2022-12-14,04:21:16.000,348,11112721,-795,0,1670991675,13014.611829719994,216.88262658000167,54472.10235360001 2022-12-14,04:21:17.000,348,11112792,-795,0,1670991676,13014.584884479998,216.90377396999975,54472.067418 2022-12-14,04:21:18.000,348,11112773,-795,0,1670991677,13014.578148169989,216.8755774500023,54471.94863696 2022-12-14,04:21:19.000,348,11112753,-795,0,1670991678,13014.524257689998,216.79803702000208,54471.94164984 2022-12-14,04:21:20.000,348,11112777,-795,0,1670991679,13014.598357099989,216.84033179999824,54472.10235360001 2022-12-14,04:21:21.000,348,11112777,-795,0,1670991680,13014.551202929993,216.81918441000016,54472.11632784 2022-12-14,04:21:22.000,348,11112771,-795,0,1670991681,13014.551202929993,216.79803702000208,54472.067418 2022-12-14,04:21:23.000,348,11112777,-795,0,1670991682,13014.517521379988,216.80508615000144,54471.9975468 2022-12-14,04:21:24.000,348,11112719,-795,0,1670991683,13014.578148169989,216.8121352800008,54472.067418 2022-12-14,04:21:25.000,348,11112791,-795,0,1670991684,13014.537730309989,216.78393876000337,54471.95562408001 2022-12-14,04:21:26.000,348,11112758,-795,0,1670991685,13014.530993999993,216.78393876000337,54471.9975468 2022-12-14,04:21:27.000,348,11112813,-795,0,1670991686,13014.497312449988,216.80508615000144,54471.97658544001 2022-12-14,04:21:28.000,348,11112800,-795,0,1670991687,13014.564675549998,216.79803702000208,54471.97658544001 2022-12-14,04:21:29.000,348,11112776,-795,0,1670991688,13014.618566029989,216.78393876000337,54472.07440512001 2022-12-14,04:21:30.000,348,11112742,-795,0,1670991689,13014.625302339999,216.74164397999994,54472.095366479996 2022-12-14,04:21:31.000,348,11112735,-795,0,1670991690,13014.645511269999,216.7486931099993,54472.07440512001 2022-12-14,04:21:32.000,348,11112743,-795,0,1670991691,13014.632038649994,216.70639833000314,54472.03946952 2022-12-14,04:21:33.000,348,11112799,-795,0,1670991692,13014.591620789994,216.7134474600025,54471.90671424001 2022-12-14,04:21:34.000,348,11112729,-795,0,1670991693,13014.625302339999,216.6641035499997,54471.94164984 2022-12-14,04:21:35.000,348,11112788,-795,0,1670991694,13014.658983889989,216.69230007000442,54472.04645664 2022-12-14,04:21:36.000,348,11112767,-795,0,1670991695,13014.67919281999,216.6852509399978,54471.97658544001 2022-12-14,04:21:37.000,348,11112824,-795,0,1670991696,13014.685929129999,216.69230007000442,54471.93466272001 2022-12-14,04:21:38.000,348,11112749,-795,0,1670991697,13014.645511269999,216.650005290001,54471.89972712 2022-12-14,04:21:39.000,348,11112799,-795,0,1670991698,13014.67919281999,216.64295616000163,54471.93466272001 2022-12-14,04:21:40.000,348,11112729,-795,0,1670991699,13014.692665439994,216.6641035499997,54471.92068848 2022-12-14,04:21:41.000,348,11112759,-795,0,1670991700,13014.638774959989,216.6852509399978,54471.82985592 2022-12-14,04:21:42.000,348,11112806,-755,0,1670991701,13014.658983889989,216.63590703000227,54471.794920320004 2022-12-14,04:21:43.000,348,11112828,-795,0,1670991702,13014.672456509994,216.67115267999907,54471.759984719996 2022-12-14,04:21:44.000,348,11112763,-795,0,1670991703,13014.685929129999,216.65705442000035,54471.93466272001 2022-12-14,04:21:45.000,348,11112748,-795,0,1670991704,13014.69940174999,216.64295616000163,54471.95562408001 2022-12-14,04:21:46.000,348,11112777,-795,0,1670991705,13014.685929129999,216.63590703000227,54471.90671424001 2022-12-14,04:21:47.000,348,11112769,-795,0,1670991706,13014.645511269999,216.63590703000227,54471.84383016 2022-12-14,04:21:48.000,348,11112720,-795,0,1670991707,13014.69940174999,216.6288579000029,54471.89972712 2022-12-14,04:21:49.000,348,11112728,-795,0,1670991708,13014.638774959989,216.64295616000163,54471.83684304001 2022-12-14,04:21:50.000,348,11112765,-795,0,1670991709,13014.692665439994,216.62180877000355,54471.92068848 2022-12-14,04:21:51.000,348,11112799,-795,0,1670991710,13014.658983889989,216.650005290001,54471.84383016 2022-12-14,04:21:52.000,348,11112741,-795,0,1670991711,13014.551202929993,216.62180877000355,54471.7529976 2022-12-14,04:21:53.000,348,11112752,-795,0,1670991712,13014.645511269999,216.65705442000035,54471.83684304001 2022-12-14,04:21:54.000,348,11112760,-795,0,1670991713,13014.692665439994,216.60771051000484,54471.96959832 2022-12-14,04:21:55.000,348,11112779,-795,0,1670991714,13014.67919281999,216.63590703000227,54471.92068848 2022-12-14,04:21:56.000,348,11112745,-795,0,1670991715,13014.67919281999,216.63590703000227,54471.88575288001 2022-12-14,04:21:57.000,348,11112757,-795,0,1670991716,13014.618566029989,216.6288579000029,54471.7529976 2022-12-14,04:21:58.000,348,11112746,-795,0,1670991717,13014.638774959989,216.6288579000029,54471.759984719996 2022-12-14,04:21:59.000,348,11112763,-795,0,1670991718,13014.638774959989,216.6006613799982,54471.83684304001 2022-12-14,04:22:00.000,348,11112771,-795,0,1670991719,13014.652247579994,216.62180877000355,54471.87876576 2022-12-14,04:22:01.000,348,11112790,-795,0,1670991720,13014.618566029989,216.6288579000029,54471.77395896 2022-12-14,04:22:02.000,348,11112769,-795,0,1670991721,13014.665720199999,216.62180877000355,54471.84383016 2022-12-14,04:22:03.000,348,11112756,-795,0,1670991722,13014.652247579994,216.6006613799982,54471.85780440001 2022-12-14,04:22:04.000,348,11112744,-795,0,1670991723,13014.665720199999,216.6147596400042,54471.82985592 2022-12-14,04:22:05.000,348,11112753,-795,0,1670991724,13014.672456509994,216.60771051000484,54471.82985592 2022-12-14,04:22:06.000,348,11112804,-795,0,1670991725,13014.665720199999,216.60771051000484,54471.83684304001 2022-12-14,04:22:07.000,348,11112790,-795,0,1670991726,13014.557939239989,216.62180877000355,54471.67613928 2022-12-14,04:22:08.000,348,11112787,-795,0,1670991727,13014.632038649994,216.62180877000355,54471.627229440004 2022-12-14,04:22:09.000,348,11112748,-795,0,1670991728,13014.71961067999,216.60771051000484,54471.90671424001 2022-12-14,04:22:10.000,348,11112753,-795,0,1670991729,13014.726346989999,216.57951399000012,54471.85081728 2022-12-14,04:22:11.000,348,11112756,-795,0,1670991730,13014.746555919999,216.5654157300014,54471.94863696 2022-12-14,04:22:12.000,348,11112752,-795,0,1670991731,13014.726346989999,216.54426834000333,54471.77395896 2022-12-14,04:22:13.000,348,11112724,-795,0,1670991732,13014.71961067999,216.5513174700027,54471.8228688 2022-12-14,04:22:14.000,348,11112752,-795,0,1670991733,13014.80044639999,216.54426834000333,54471.94863696 2022-12-14,04:22:15.000,348,11112742,-795,0,1670991734,13014.80044639999,216.48082617000182,54471.927675599996 2022-12-14,04:22:16.000,348,11112792,-795,0,1670991735,13014.733083299994,216.50902268999926,54471.815881680006 2022-12-14,04:22:17.000,348,11112789,-795,0,1670991736,13014.76676485,216.49492443000054,54471.927675599996 2022-12-14,04:22:18.000,348,11112779,-795,0,1670991737,13014.854336879995,216.48082617000182,54472.00453392001 2022-12-14,04:22:19.000,348,11112802,-795,0,1670991738,13014.82739164,216.45262965000438,54471.96959832 2022-12-14,04:22:20.000,348,11112733,-795,0,1670991739,13014.753292229994,216.4667279100031,54471.87177864 2022-12-14,04:22:21.000,348,11112772,-795,0,1670991740,13014.76002853999,216.47377704000246,54471.82985592 2022-12-14,04:22:22.000,348,11112773,-795,0,1670991741,13014.658983889989,216.42443312999967,54471.71806200001 2022-12-14,04:22:23.000,348,11112765,-795,0,1670991742,13014.658983889989,216.43148225999903,54471.71806200001 2022-12-14,04:22:24.000,348,11112845,-795,0,1670991743,13014.71961067999,216.42443312999967,54471.85780440001 2022-12-14,04:22:25.000,348,11112751,-795,0,1670991744,13014.753292229994,216.38213835000352,54471.927675599996 2022-12-14,04:22:26.000,348,11112755,-795,0,1670991745,13014.712874369994,216.38213835000352,54471.90671424001 2022-12-14,04:22:27.000,348,11112785,-795,0,1670991746,13014.692665439994,216.3680400900048,54471.759984719996 2022-12-14,04:22:28.000,348,11112732,-795,0,1670991747,13014.69940174999,216.3680400900048,54471.82985592 2022-12-14,04:22:29.000,348,11112727,-795,0,1670991748,13014.692665439994,216.34689269999944,54471.815881680006 2022-12-14,04:22:30.000,348,11112766,-795,0,1670991749,13014.665720199999,216.33984357000008,54471.87177864 2022-12-14,04:22:31.000,348,11112753,-795,0,1670991750,13014.692665439994,216.3045979200033,54471.794920320004 2022-12-14,04:22:32.000,348,11112834,-795,0,1670991751,13014.625302339999,216.31164705000265,54471.83684304001 2022-12-14,04:22:33.000,348,11112789,-795,0,1670991752,13014.652247579994,216.29754879000393,54471.72504912 2022-12-14,04:22:34.000,348,11112775,-795,0,1670991753,13014.658983889989,216.26230313999986,54471.759984719996 2022-12-14,04:22:35.000,348,11112771,-795,0,1670991754,13014.665720199999,216.28345052999794,54471.815881680006 2022-12-14,04:22:36.000,348,11112770,-795,0,1670991755,13014.67919281999,216.28345052999794,54471.82985592 2022-12-14,04:22:37.000,348,11112800,-795,0,1670991756,13014.658983889989,216.24820488000114,54471.82985592 2022-12-14,04:22:38.000,348,11112768,-795,0,1670991757,13014.685929129999,216.26935226999922,54471.80889456001 2022-12-14,04:22:39.000,348,11112793,-795,0,1670991758,13014.665720199999,216.3045979200033,54471.73902336001 2022-12-14,04:22:40.000,348,11112742,-795,0,1670991759,13014.685929129999,216.29754879000393,54471.962611200004 2022-12-14,04:22:41.000,348,11112789,-795,0,1670991760,13014.67919281999,216.3045979200033,54471.78793320001 2022-12-14,04:22:42.000,348,11112810,-795,0,1670991761,13014.69940174999,216.3045979200033,54471.89972712 2022-12-14,04:22:43.000,348,11112809,-795,0,1670991762,13014.69940174999,216.32574531000137,54471.84383016 2022-12-14,04:22:44.000,348,11112769,-795,0,1670991763,13014.746555919999,216.3045979200033,54471.87876576 2022-12-14,04:22:45.000,348,11112747,-795,0,1670991764,13014.73981960999,216.29754879000393,54471.85780440001 2022-12-14,04:22:46.000,348,11112795,-795,0,1670991765,13014.71961067999,216.32574531000137,54471.85081728 2022-12-14,04:22:47.000,348,11112768,-795,0,1670991766,13014.685929129999,216.29049966000457,54471.697100640005 2022-12-14,04:22:48.000,348,11112790,-795,0,1670991767,13014.672456509994,216.24820488000114,54471.73203624 2022-12-14,04:22:49.000,348,11112765,-795,0,1670991768,13014.76002853999,216.32574531000137,54471.88575288001 2022-12-14,04:22:50.000,348,11112797,-795,0,1670991769,13014.76002853999,216.32574531000137,54471.89972712 2022-12-14,04:22:51.000,348,11112763,-795,0,1670991770,13014.86107318999,216.29049966000457,54471.89972712 2022-12-14,04:22:52.000,348,11112790,-795,0,1670991771,13014.78023746999,216.2552540100005,54471.73203624 2022-12-14,04:22:53.000,348,11112766,-795,0,1670991772,13014.78697378,216.2552540100005,54471.78094608 2022-12-14,04:22:54.000,348,11112794,-795,0,1670991773,13014.82065532999,216.27640139999858,54471.78094608 2022-12-14,04:22:55.000,348,11112805,-795,0,1670991774,13014.84760057,216.26230313999986,54471.78094608 2022-12-14,04:22:56.000,348,11112772,-795,0,1670991775,13014.69940174999,216.29049966000457,54471.73203624 2022-12-14,04:22:57.000,348,11112769,-795,0,1670991776,13014.76002853999,216.26935226999922,54471.76697184001 2022-12-14,04:22:58.000,348,11112777,-795,0,1670991777,13014.874545809995,216.2552540100005,54471.87177864 2022-12-14,04:22:59.000,348,11112797,-795,0,1670991778,13014.854336879995,216.28345052999794,54471.815881680006 2022-12-14,04:23:00.000,348,11112755,-795,0,1670991779,13014.88128211999,216.27640139999858,54471.80889456001 2022-12-14,04:23:01.000,348,11112735,-795,0,1670991780,13014.82065532999,216.29754879000393,54471.70408776 2022-12-14,04:23:02.000,348,11112766,-795,0,1670991781,13014.78697378,216.27640139999858,54471.66915216001 2022-12-14,04:23:03.000,348,11112813,-795,0,1670991782,13014.813919019995,216.318696180002,54471.578319600005 2022-12-14,04:23:04.000,348,11112749,-795,0,1670991783,13014.8678095,216.29754879000393,54471.71806200001 2022-12-14,04:23:05.000,348,11112790,-795,0,1670991784,13014.92843629,216.31164705000265,54471.7529976 2022-12-14,04:23:06.000,348,11112790,-795,0,1670991785,13014.8678095,216.3045979200033,54471.58530672 2022-12-14,04:23:07.000,348,11112740,-795,0,1670991786,13014.94864522,216.29754879000393,54471.5084484 2022-12-14,04:23:08.000,348,11112779,-795,0,1670991787,13014.88801843,216.3045979200033,54471.34774464 2022-12-14,04:23:09.000,348,11112765,-795,0,1670991788,13014.92169997999,216.318696180002,54471.578319600005 2022-12-14,04:23:10.000,348,11112786,-795,0,1670991789,13015.00927201,216.33984357000008,54471.759984719996 2022-12-14,04:23:11.000,348,11112765,-795,0,1670991790,13015.056426179995,216.32574531000137,54471.66915216001 2022-12-14,04:23:12.000,348,11112801,-795,0,1670991791,13014.92169997999,216.28345052999794,54471.59928096001 2022-12-14,04:23:13.000,348,11112777,-795,0,1670991792,13014.98906308,216.31164705000265,54471.66216504 2022-12-14,04:23:14.000,348,11112791,-795,0,1670991793,13015.10358034999,216.3045979200033,54471.7529976 2022-12-14,04:23:15.000,348,11112821,-795,0,1670991794,13015.117052969996,216.3045979200033,54471.73203624 2022-12-14,04:23:16.000,348,11112714,-795,0,1670991795,13015.0698988,216.29754879000393,54471.73203624 2022-12-14,04:23:17.000,348,11112810,-795,0,1670991796,13015.02274462999,216.3045979200033,54471.58530672 2022-12-14,04:23:18.000,348,11112784,-795,0,1670991797,13015.04968987,216.2552540100005,54471.64120368001 2022-12-14,04:23:19.000,348,11112812,-795,0,1670991798,13015.10358034999,216.27640139999858,54471.78094608 2022-12-14,04:23:20.000,348,11112833,-795,0,1670991799,13015.10358034999,216.24820488000114,54471.82985592 2022-12-14,04:23:21.000,348,11112841,-795,0,1670991800,13015.17094345,216.22705749000306,54471.85081728 2022-12-14,04:23:22.000,348,11112736,-795,0,1670991801,13015.143998209991,216.24820488000114,54471.80190744 2022-12-14,04:23:23.000,348,11112779,-795,0,1670991802,13015.13052559,216.23410662000242,54471.627229440004 2022-12-14,04:23:24.000,348,11112729,-795,0,1670991803,13015.184416069991,216.24820488000114,54471.78094608 2022-12-14,04:23:25.000,348,11112815,-795,0,1670991804,13015.218097619996,216.23410662000242,54471.78094608 2022-12-14,04:23:26.000,348,11112768,-795,0,1670991805,13015.17094345,216.23410662000242,54471.746010480005 2022-12-14,04:23:27.000,348,11112800,-795,0,1670991806,13015.137261899996,216.24115575000178,54471.59928096001 2022-12-14,04:23:28.000,348,11112758,-795,0,1670991807,13015.157470829996,216.23410662000242,54471.648190800006 2022-12-14,04:23:29.000,348,11112728,-795,0,1670991808,13015.258515479996,216.21295923000434,54471.8228688 2022-12-14,04:23:30.000,348,11112815,-795,0,1670991809,13015.211361310001,216.18476270999963,54471.78793320001 2022-12-14,04:23:31.000,348,11112783,-795,0,1670991810,13015.238306549996,216.23410662000242,54471.83684304001 2022-12-14,04:23:32.000,348,11112793,-795,0,1670991811,13015.218097619996,216.22705749000306,54471.6132552 2022-12-14,04:23:33.000,348,11112777,-795,0,1670991812,13015.224833929991,216.2200083600037,54471.65517792 2022-12-14,04:23:34.000,348,11112790,-795,0,1670991813,13015.238306549996,216.24820488000114,54471.76697184001 2022-12-14,04:23:35.000,348,11112838,-795,0,1670991814,13015.211361310001,216.23410662000242,54471.697100640005 2022-12-14,04:23:36.000,348,11112808,-795,0,1670991815,13015.204624999991,216.24115575000178,54471.697100640005 2022-12-14,04:23:37.000,348,11112773,-795,0,1670991816,13015.19115238,216.2200083600037,54471.72504912 2022-12-14,04:23:38.000,348,11112756,-795,0,1670991817,13015.251779170001,216.22705749000306,54471.82985592 2022-12-14,04:23:39.000,348,11112769,-795,0,1670991818,13015.231570240001,216.2059100999977,54471.864791520005 2022-12-14,04:23:40.000,348,11112757,-795,0,1670991819,13015.251779170001,216.1706644500009,54471.80889456001 2022-12-14,04:23:41.000,348,11112787,-795,0,1670991820,13015.245042859991,216.19886096999835,54471.697100640005 2022-12-14,04:23:42.000,348,11112777,-795,0,1670991821,13015.164207139991,216.19886096999835,54471.55735824 2022-12-14,04:23:43.000,348,11112784,-795,0,1670991822,13015.157470829996,216.191811839999,54471.55037112001 2022-12-14,04:23:44.000,348,11112773,-795,0,1670991823,13015.197888689996,216.24820488000114,54471.64120368001 2022-12-14,04:23:45.000,348,11112774,-795,0,1670991824,13015.285460719992,216.24820488000114,54471.7529976 2022-12-14,04:23:46.000,348,11112750,-795,0,1670991825,13015.218097619996,216.2059100999977,54471.6831264 2022-12-14,04:23:47.000,348,11112816,-795,0,1670991826,13015.218097619996,216.2200083600037,54471.60626808 2022-12-14,04:23:48.000,348,11112820,-795,0,1670991827,13015.285460719992,216.2059100999977,54471.71806200001 2022-12-14,04:23:49.000,348,11112745,-795,0,1670991828,13015.265251789991,216.24115575000178,54471.69011352001 2022-12-14,04:23:50.000,348,11112808,-795,0,1670991829,13015.245042859991,216.2552540100005,54471.65517792 2022-12-14,04:23:51.000,348,11112783,-795,0,1670991830,13015.312405960001,216.2059100999977,54471.66216504 2022-12-14,04:23:52.000,348,11112762,-795,0,1670991831,13015.245042859991,216.2552540100005,54471.56434536 2022-12-14,04:23:53.000,348,11112780,-795,0,1670991832,13015.285460719992,216.2200083600037,54471.627229440004 2022-12-14,04:23:54.000,348,11112748,-795,0,1670991833,13015.399977989997,216.2552540100005,54471.697100640005 2022-12-14,04:23:55.000,348,11112778,-795,0,1670991834,13015.393241680002,216.2200083600037,54471.71806200001 2022-12-14,04:23:56.000,348,11112724,-795,0,1670991835,13015.399977989997,216.24115575000178,54471.58530672 2022-12-14,04:23:57.000,348,11112810,-795,0,1670991836,13015.339351199997,216.19886096999835,54471.52242264001 2022-12-14,04:23:58.000,348,11112772,-795,0,1670991837,13015.366296439992,216.2059100999977,54471.53639688 2022-12-14,04:23:59.000,348,11112809,-795,0,1670991838,13015.393241680002,216.19886096999835,54471.63421656 2022-12-14,04:24:00.000,348,11112784,-795,0,1670991839,13015.406714299992,216.22705749000306,54471.66216504 2022-12-14,04:24:01.000,348,11112805,-795,0,1670991840,13015.440395849997,216.17771358000027,54471.759984719996 2022-12-14,04:24:02.000,348,11112781,-795,0,1670991841,13015.386505369992,216.22705749000306,54471.697100640005 2022-12-14,04:24:03.000,348,11112765,-795,0,1670991842,13015.406714299992,216.191811839999,54471.578319600005 2022-12-14,04:24:04.000,348,11112801,-795,0,1670991843,13015.366296439992,216.2059100999977,54471.578319600005 2022-12-14,04:24:05.000,348,11112758,-795,0,1670991844,13015.433659540002,216.14951706000284,54471.627229440004 2022-12-14,04:24:06.000,348,11112777,-795,0,1670991845,13015.393241680002,216.18476270999963,54471.697100640005 2022-12-14,04:24:07.000,348,11112773,-795,0,1670991846,13015.426923229992,216.16361532000155,54471.65517792 2022-12-14,04:24:08.000,348,11112797,-795,0,1670991847,13015.339351199997,216.1565661900022,54471.592293839996 2022-12-14,04:24:09.000,348,11112760,-795,0,1670991848,13015.312405960001,216.14246793000348,54471.69011352001 2022-12-14,04:24:10.000,348,11112798,-795,0,1670991849,13015.386505369992,216.12836967000476,54471.65517792 2022-12-14,04:24:11.000,348,11112782,-795,0,1670991850,13015.487550019992,216.12836967000476,54471.78793320001 2022-12-14,04:24:12.000,348,11112746,-795,0,1670991851,13015.460604779997,216.1072222799994,54471.71107488 2022-12-14,04:24:13.000,348,11112816,-795,0,1670991852,13015.487550019992,216.11427140999876,54471.648190800006 2022-12-14,04:24:14.000,348,11112779,-795,0,1670991853,13015.440395849997,216.12132053999812,54471.746010480005 2022-12-14,04:24:15.000,348,11112744,-795,0,1670991854,13015.507758949992,216.0578783700039,54471.83684304001 2022-12-14,04:24:16.000,348,11112783,-795,0,1670991855,13015.507758949992,216.0719766300026,54471.864791520005 2022-12-14,04:24:17.000,348,11112784,-795,0,1670991856,13015.474077400002,216.0437801099979,54471.78793320001 2022-12-14,04:24:18.000,348,11112807,-795,0,1670991857,13015.494286330002,216.0437801099979,54471.73203624 2022-12-14,04:24:19.000,348,11112778,-795,0,1670991858,13015.527967879993,216.05082924000453,54471.87876576 2022-12-14,04:24:20.000,348,11112786,-795,0,1670991859,13015.474077400002,216.0085344600011,54471.76697184001 2022-12-14,04:24:21.000,348,11112803,-795,0,1670991860,13015.501022639997,216.02968184999918,54471.78793320001 2022-12-14,04:24:22.000,348,11112757,-795,0,1670991861,13015.399977989997,216.0085344600011,54471.65517792 2022-12-14,04:24:23.000,348,11112776,-795,0,1670991862,13015.379769059997,215.98738707000302,54471.65517792 2022-12-14,04:24:24.000,348,11112775,-795,0,1670991863,13015.433659540002,216.02263271999982,54471.697100640005 2022-12-14,04:24:25.000,348,11112761,-795,0,1670991864,13015.501022639997,215.9732888100043,54471.76697184001 2022-12-14,04:24:26.000,348,11112735,-795,0,1670991865,13015.440395849997,215.9732888100043,54471.71107488 2022-12-14,04:24:27.000,348,11112806,-795,0,1670991866,13015.433659540002,215.9591905499983,54471.55735824 2022-12-14,04:24:28.000,348,11112738,-795,0,1670991867,13015.426923229992,215.95214141999895,54471.71806200001 2022-12-14,04:24:29.000,348,11112756,-795,0,1670991868,13015.433659540002,215.9098466400028,54471.72504912 2022-12-14,04:24:30.000,348,11112780,-795,0,1670991869,13015.440395849997,215.9098466400028,54471.7529976 2022-12-14,04:24:31.000,348,11112758,-795,0,1670991870,13015.413450610002,215.93804316000023,54471.67613928 2022-12-14,04:24:32.000,348,11112778,-795,0,1670991871,13015.346087509992,215.93099403000087,54471.63421656 2022-12-14,04:24:33.000,348,11112823,-795,0,1670991872,13015.399977989997,215.9098466400028,54471.64120368001 2022-12-14,04:24:34.000,348,11112760,-795,0,1670991873,13015.433659540002,215.9450922899996,54471.67613928 2022-12-14,04:24:35.000,348,11112757,-795,0,1670991874,13015.467341089992,215.95214141999895,54471.78793320001 2022-12-14,04:24:36.000,348,11112693,-795,0,1670991875,13015.474077400002,215.9591905499983,54471.66216504 2022-12-14,04:24:37.000,348,11112765,-795,0,1670991876,13015.399977989997,215.9098466400028,54471.543384 2022-12-14,04:24:38.000,348,11112769,-795,0,1670991877,13015.373032750002,215.9732888100043,54471.59928096001 2022-12-14,04:24:39.000,348,11112779,-795,0,1670991878,13015.440395849997,215.92394490000152,54471.65517792 2022-12-14,04:24:40.000,348,11112784,-795,0,1670991879,13015.433659540002,215.95214141999895,54471.6831264 2022-12-14,04:24:41.000,348,11112765,-795,0,1670991880,13015.440395849997,215.9591905499983,54471.73203624 2022-12-14,04:24:42.000,348,11112802,-795,0,1670991881,13015.399977989997,215.98033794000366,54471.697100640005 2022-12-14,04:24:43.000,348,11112781,-795,0,1670991882,13015.359560129997,215.9732888100043,54471.529409760005 2022-12-14,04:24:44.000,348,11112773,-795,0,1670991883,13015.399977989997,215.9732888100043,54471.70408776 2022-12-14,04:24:45.000,348,11112825,-795,0,1670991884,13015.352823820002,215.95214141999895,54471.60626808 2022-12-14,04:24:46.000,348,11112787,-795,0,1670991885,13015.319142269997,215.9450922899996,54471.69011352001 2022-12-14,04:24:47.000,348,11112782,-795,0,1670991886,13015.298933339996,215.9591905499983,54471.51543552 2022-12-14,04:24:48.000,348,11112771,-795,0,1670991887,13015.271988100001,215.95214141999895,54471.58530672 2022-12-14,04:24:49.000,348,11112773,-795,0,1670991888,13015.379769059997,215.96623967999767,54471.71806200001 2022-12-14,04:24:50.000,348,11112759,-795,0,1670991889,13015.433659540002,215.9450922899996,54471.759984719996 2022-12-14,04:24:51.000,348,11112761,-795,0,1670991890,13015.426923229992,215.91689577000216,54471.759984719996 2022-12-14,04:24:52.000,348,11112709,-795,0,1670991891,13015.359560129997,215.91689577000216,54471.6132552 2022-12-14,04:24:53.000,348,11112760,-795,0,1670991892,13015.413450610002,215.96623967999767,54471.59928096001 2022-12-14,04:24:54.000,348,11112747,-795,0,1670991893,13015.359560129997,215.93804316000023,54471.55735824 2022-12-14,04:24:55.000,348,11112729,-795,0,1670991894,13015.373032750002,215.95214141999895,54471.66915216001 2022-12-14,04:24:56.000,348,11112721,-795,0,1670991895,13015.373032750002,215.9450922899996,54471.627229440004 2022-12-14,04:24:57.000,348,11112791,-795,0,1670991896,13015.399977989997,215.9450922899996,54471.60626808 2022-12-14,04:24:58.000,348,11112795,-795,0,1670991897,13015.447132159992,215.88869925000472,54471.72504912 2022-12-14,04:24:59.000,348,11112786,-795,0,1670991898,13015.474077400002,215.91689577000216,54471.80889456001 2022-12-14,04:25:00.000,348,11112708,-795,0,1670991899,13015.487550019992,215.91689577000216,54471.7529976 2022-12-14,04:25:01.000,348,11112756,-795,0,1670991900,13015.453868470002,215.89574838000408,54471.71806200001 2022-12-14,04:25:02.000,348,11112819,-795,0,1670991901,13015.413450610002,215.88165011999808,54471.6132552 2022-12-14,04:25:03.000,348,11112784,-795,0,1670991902,13015.399977989997,215.86755185999937,54471.53639688 2022-12-14,04:25:04.000,348,11112738,-795,0,1670991903,13015.460604779997,215.86755185999937,54471.66216504 2022-12-14,04:25:05.000,348,11112774,-795,0,1670991904,13015.467341089992,215.83935534000193,54471.65517792 2022-12-14,04:25:06.000,348,11112780,-795,0,1670991905,13015.426923229992,215.81820795000385,54471.62024232001 2022-12-14,04:25:07.000,348,11112759,-795,0,1670991906,13015.467341089992,215.83230621000257,54471.648190800006 2022-12-14,04:25:08.000,348,11112778,-795,0,1670991907,13015.386505369992,215.80410968999786,54471.45255144001 2022-12-14,04:25:09.000,348,11112740,-795,0,1670991908,13015.399977989997,215.80410968999786,54471.5084484 2022-12-14,04:25:10.000,348,11112772,-795,0,1670991909,13015.312405960001,215.85345360000065,54471.72504912 2022-12-14,04:25:11.000,348,11112774,-795,0,1670991910,13015.339351199997,215.80410968999786,54471.42460296001 2022-12-14,04:25:12.000,348,11112778,-795,0,1670991911,13015.319142269997,215.7618149100017,54471.44556432 2022-12-14,04:25:13.000,348,11112740,-795,0,1670991912,13015.373032750002,215.76886404000106,54471.529409760005 2022-12-14,04:25:14.000,348,11112770,-795,0,1670991913,13015.433659540002,215.74771665000299,54471.66915216001 2022-12-14,04:25:15.000,348,11112751,-795,0,1670991914,13015.420186919997,215.77591317000042,54471.627229440004 2022-12-14,04:25:16.000,348,11112711,-795,0,1670991915,13015.399977989997,215.74066752000363,54471.55037112001 2022-12-14,04:25:17.000,348,11112732,-795,0,1670991916,13015.352823820002,215.73361839000427,54471.42460296001 2022-12-14,04:25:18.000,348,11112756,-795,0,1670991917,13015.346087509992,215.7124709999989,54471.46652568 2022-12-14,04:25:19.000,348,11112711,-795,0,1670991918,13015.352823820002,215.73361839000427,54471.55037112001 2022-12-14,04:25:20.000,348,11112818,-795,0,1670991919,13015.292197030001,215.6983727400002,54471.648190800006 2022-12-14,04:25:21.000,348,11112718,-795,0,1670991920,13015.292197030001,215.71952012999827,54471.65517792 2022-12-14,04:25:22.000,348,11112762,-795,0,1670991921,13015.352823820002,215.67722535000212,54471.66915216001 2022-12-14,04:25:23.000,348,11112797,-795,0,1670991922,13015.298933339996,215.6631270900034,54471.578319600005 2022-12-14,04:25:24.000,348,11112732,-795,0,1670991923,13015.312405960001,215.65607796000404,54471.64120368001 2022-12-14,04:25:25.000,348,11112720,-795,0,1670991924,13015.285460719992,215.67017622000276,54471.59928096001 2022-12-14,04:25:26.000,348,11112776,-795,0,1670991925,13015.251779170001,215.62788143999933,54471.60626808 2022-12-14,04:25:27.000,348,11112842,-795,0,1670991926,13015.19115238,215.67017622000276,54471.480499920006 2022-12-14,04:25:28.000,348,11112814,-795,0,1670991927,13015.211361310001,215.6349305699987,54471.57133248001 2022-12-14,04:25:29.000,348,11112772,-795,0,1670991928,13015.218097619996,215.5996849200019,54471.66915216001 2022-12-14,04:25:30.000,348,11112797,-795,0,1670991929,13015.211361310001,215.60673405000125,54471.58530672 2022-12-14,04:25:31.000,348,11112809,-795,0,1670991930,13015.245042859991,215.57148840000445,54471.63421656 2022-12-14,04:25:32.000,348,11112727,-795,0,1670991931,13015.177679759996,215.57148840000445,54471.5084484 2022-12-14,04:25:33.000,348,11112792,-795,0,1670991932,13015.17094345,215.56443926999782,54471.4385772 2022-12-14,04:25:34.000,348,11112729,-795,0,1670991933,13015.17094345,215.5503410099991,54471.43159008001 2022-12-14,04:25:35.000,348,11112808,-795,0,1670991934,13015.211361310001,215.58558666000317,54471.55037112001 2022-12-14,04:25:36.000,348,11112788,-795,0,1670991935,13015.19115238,215.5785375300038,54471.543384 2022-12-14,04:25:37.000,348,11112812,-795,0,1670991936,13015.238306549996,215.6137831800006,54471.529409760005 2022-12-14,04:25:38.000,348,11112751,-795,0,1670991937,13015.204624999991,215.56443926999782,54471.43159008001 2022-12-14,04:25:39.000,348,11112717,-795,0,1670991938,13015.332614890001,215.56443926999782,54471.58530672 2022-12-14,04:25:40.000,348,11112761,-795,0,1670991939,13015.319142269997,215.62083230999997,54471.5084484 2022-12-14,04:25:41.000,348,11112755,-795,0,1670991940,13015.319142269997,215.6137831800006,54471.480499920006 2022-12-14,04:25:42.000,348,11112799,-795,0,1670991941,13015.298933339996,215.5996849200019,54471.40364160001 2022-12-14,04:25:43.000,348,11112774,-795,0,1670991942,13015.305669649992,215.64902883000468,54471.33377040001 2022-12-14,04:25:44.000,348,11112787,-795,0,1670991943,13015.352823820002,215.69132361000084,54471.410628720005 2022-12-14,04:25:45.000,348,11112768,-795,0,1670991944,13015.346087509992,215.6983727400002,54471.40364160001 2022-12-14,04:25:46.000,348,11112758,-795,0,1670991945,13015.319142269997,215.67722535000212,54471.410628720005 2022-12-14,04:25:47.000,348,11112790,-795,0,1670991946,13015.298933339996,215.7124709999989,54471.24992496 2022-12-14,04:25:48.000,348,11112705,-795,0,1670991947,13015.292197030001,215.69132361000084,54471.32678328 2022-12-14,04:25:49.000,348,11112801,-795,0,1670991948,13015.278724409996,215.67722535000212,54471.24992496 2022-12-14,04:25:50.000,348,11112761,-795,0,1670991949,13015.298933339996,215.67017622000276,54471.34774464 2022-12-14,04:25:51.000,348,11112787,-795,0,1670991950,13015.305669649992,215.69132361000084,54471.291847680004 2022-12-14,04:25:52.000,348,11112742,-795,0,1670991951,13015.271988100001,215.65607796000404,54471.26389920001 2022-12-14,04:25:53.000,348,11112738,-795,0,1670991952,13015.285460719992,215.64197969999805,54471.34774464 2022-12-14,04:25:54.000,348,11112744,-795,0,1670991953,13015.379769059997,215.6631270900034,54471.46652568 2022-12-14,04:25:55.000,348,11112738,-795,0,1670991954,13015.366296439992,215.67722535000212,54471.43159008001 2022-12-14,04:25:56.000,348,11112709,-795,0,1670991955,13015.332614890001,215.65607796000404,54471.43159008001 2022-12-14,04:25:57.000,348,11112752,-795,0,1670991956,13015.278724409996,215.6349305699987,54471.312809040006 2022-12-14,04:25:58.000,348,11112703,-795,0,1670991957,13015.292197030001,215.6631270900034,54471.28486056001 2022-12-14,04:25:59.000,348,11112784,-795,0,1670991958,13015.332614890001,215.64197969999805,54471.37569312 2022-12-14,04:26:00.000,348,11112798,-795,0,1670991959,13015.319142269997,215.69132361000084,54471.47351280001 2022-12-14,04:26:01.000,348,11112774,-795,0,1670991960,13015.366296439992,215.64902883000468,54471.459538560004 2022-12-14,04:26:02.000,348,11112770,-795,0,1670991961,13015.305669649992,215.6631270900034,54471.48748704 2022-12-14,04:26:03.000,348,11112797,-795,0,1670991962,13015.305669649992,215.65607796000404,54471.39665448 2022-12-14,04:26:04.000,348,11112755,-795,0,1670991963,13015.332614890001,215.7124709999989,54471.480499920006 2022-12-14,04:26:05.000,348,11112798,-795,0,1670991964,13015.393241680002,215.64197969999805,54471.49447416 2022-12-14,04:26:06.000,348,11112816,-795,0,1670991965,13015.278724409996,215.67722535000212,54471.459538560004 2022-12-14,04:26:07.000,348,11112794,-795,0,1670991966,13015.218097619996,215.64197969999805,54471.39665448 2022-12-14,04:26:08.000,348,11112785,-795,0,1670991967,13015.204624999991,215.67017622000276,54471.480499920006 2022-12-14,04:26:09.000,348,11112747,-795,0,1670991968,13015.251779170001,215.64197969999805,54471.60626808 2022-12-14,04:26:10.000,348,11112790,-795,0,1670991969,13015.218097619996,215.64197969999805,54471.543384 2022-12-14,04:26:11.000,348,11112771,-795,0,1670991970,13015.197888689996,215.6631270900034,54471.529409760005 2022-12-14,04:26:12.000,348,11112827,-795,0,1670991971,13015.036217249995,215.64197969999805,54471.17306664 2022-12-14,04:26:13.000,348,11112796,-795,0,1670991972,13015.117052969996,215.62788143999933,54471.47351280001 2022-12-14,04:26:14.000,348,11112812,-795,0,1670991973,13015.13052559,215.62788143999933,54471.51543552 2022-12-14,04:26:15.000,348,11112767,-795,0,1670991974,13015.117052969996,215.5996849200019,54471.56434536 2022-12-14,04:26:16.000,348,11112771,-795,0,1670991975,13015.02948094,215.64197969999805,54471.4385772 2022-12-14,04:26:17.000,348,11112801,-795,0,1670991976,13015.02948094,215.5996849200019,54471.46652568 2022-12-14,04:26:18.000,348,11112804,-795,0,1670991977,13015.096844039996,215.60673405000125,54471.627229440004 2022-12-14,04:26:19.000,348,11112794,-795,0,1670991978,13015.164207139991,215.6137831800006,54471.62024232001 2022-12-14,04:26:20.000,348,11112702,-795,0,1670991979,13015.04968987,215.57148840000445,54471.50146128001 2022-12-14,04:26:21.000,348,11112779,-795,0,1670991980,13015.056426179995,215.54329187999974,54471.48748704 2022-12-14,04:26:22.000,348,11112775,-795,0,1670991981,13015.02274462999,215.5785375300038,54471.39665448 2022-12-14,04:26:23.000,348,11112784,-795,0,1670991982,13014.98906308,215.56443926999782,54471.459538560004 2022-12-14,04:26:24.000,348,11112839,-795,0,1670991983,13015.04295355999,215.56443926999782,54471.53639688 2022-12-14,04:26:25.000,348,11112795,-795,0,1670991984,13015.09010773,215.5785375300038,54471.5084484 2022-12-14,04:26:26.000,348,11112780,-795,0,1670991985,13015.00927201,215.5785375300038,54471.410628720005 2022-12-14,04:26:27.000,348,11112821,-795,0,1670991986,13015.056426179995,215.56443926999782,54471.32678328 2022-12-14,04:26:28.000,348,11112727,-795,0,1670991987,13015.04968987,215.57148840000445,54471.39665448 2022-12-14,04:26:29.000,348,11112794,-795,0,1670991988,13015.056426179995,215.5150953600023,54471.38268024001 2022-12-14,04:26:40.000,348,11112812,-795,0,1670991999,13015.016008319995,215.62788143999933,54471.45255144001 2022-12-14,04:26:41.000,348,11112746,-795,0,1670992000,13015.056426179995,215.60673405000125,54471.43159008001 2022-12-14,04:26:42.000,348,11112795,-795,0,1670992001,13015.016008319995,215.6631270900034,54471.41761584 2022-12-14,04:26:43.000,348,11112805,-795,0,1670992002,13014.96211783999,215.6349305699987,54471.25691208001 2022-12-14,04:26:44.000,348,11112795,-795,0,1670992003,13014.995799389995,215.67017622000276,54471.312809040006 2022-12-14,04:26:45.000,348,11112753,-795,0,1670992004,13015.056426179995,215.65607796000404,54471.368706 2022-12-14,04:26:46.000,348,11112788,-795,0,1670992005,13015.00253569999,215.68427448000148,54471.410628720005 2022-12-14,04:26:47.000,348,11112824,-795,0,1670992006,13015.00253569999,215.6631270900034,54471.21498936001 2022-12-14,04:26:48.000,348,11112784,-795,0,1670992007,13014.935172599995,215.68427448000148,54471.25691208001 2022-12-14,04:26:49.000,348,11112797,-795,0,1670992008,13015.0698988,215.68427448000148,54471.38268024001 2022-12-14,04:26:50.000,348,11112766,-795,0,1670992009,13015.11031666,215.70542186999955,54471.39665448 2022-12-14,04:26:51.000,348,11112771,-795,0,1670992010,13015.11031666,215.7265692600049,54471.37569312 2022-12-14,04:26:52.000,348,11112791,-795,0,1670992011,13015.02948094,215.73361839000427,54471.20800224 2022-12-14,04:26:53.000,348,11112775,-795,0,1670992012,13015.13052559,215.67722535000212,54471.27088632 2022-12-14,04:26:54.000,348,11112742,-795,0,1670992013,13015.117052969996,215.75476578000234,54471.34075752 2022-12-14,04:26:55.000,348,11112741,-795,0,1670992014,13015.15073452,215.7265692600049,54471.38268024001 2022-12-14,04:26:56.000,348,11112768,-795,0,1670992015,13015.056426179995,215.74066752000363,54471.124156800004 2022-12-14,04:26:57.000,348,11112791,-795,0,1670992016,13015.19115238,215.75476578000234,54471.39665448 2022-12-14,04:26:58.000,348,11112785,-795,0,1670992017,13015.218097619996,215.78296229999978,54471.45255144001 2022-12-14,04:26:59.000,348,11112809,-795,0,1670992018,13015.211361310001,215.78296229999978,54471.459538560004 2022-12-14,04:27:00.000,348,11112796,-795,0,1670992019,13015.17094345,215.78296229999978,54471.46652568 2022-12-14,04:27:01.000,348,11112789,-795,0,1670992020,13015.143998209991,215.7970605599985,54471.38268024001 2022-12-14,04:27:02.000,348,11112784,-795,0,1670992021,13015.117052969996,215.76886404000106,54471.31979616 2022-12-14,04:27:03.000,348,11112789,-795,0,1670992022,13015.12378927999,215.7618149100017,54471.291847680004 2022-12-14,04:27:04.000,348,11112785,-795,0,1670992023,13015.17094345,215.77591317000042,54471.45255144001 2022-12-14,04:27:05.000,348,11112793,-795,0,1670992024,13015.211361310001,215.78296229999978,54471.40364160001 2022-12-14,04:27:06.000,348,11112777,-795,0,1670992025,13015.164207139991,215.81820795000385,54471.35473176001 2022-12-14,04:27:07.000,348,11112764,-795,0,1670992026,13015.10358034999,215.77591317000042,54471.15210528 2022-12-14,04:27:08.000,348,11112771,-795,0,1670992027,13015.12378927999,215.79001142999914,54471.23595072001 2022-12-14,04:27:09.000,348,11112746,-795,0,1670992028,13015.10358034999,215.79001142999914,54471.27088632 2022-12-14,04:27:10.000,348,11112780,-795,0,1670992029,13015.10358034999,215.83230621000257,54471.28486056001 2022-12-14,04:27:11.000,348,11112762,-795,0,1670992030,13015.09010773,215.77591317000042,54471.24992496 2022-12-14,04:27:12.000,348,11112796,-795,0,1670992031,13014.98232676999,215.8111588200045,54471.28486056001 2022-12-14,04:27:13.000,348,11112784,-795,0,1670992032,13015.00253569999,215.83230621000257,54471.1590924 2022-12-14,04:27:14.000,348,11112767,-795,0,1670992033,13015.04968987,215.80410968999786,54471.17306664 2022-12-14,04:27:15.000,348,11112775,-795,0,1670992034,13015.12378927999,215.83935534000193,54471.32678328 2022-12-14,04:27:16.000,348,11112749,-795,0,1670992035,13015.06316248999,215.8464044700013,54471.27088632 2022-12-14,04:27:17.000,348,11112787,-795,0,1670992036,13015.06316248999,215.83230621000257,54471.27088632 2022-12-14,04:27:18.000,348,11112782,-795,0,1670992037,13015.02274462999,215.7970605599985,54471.17306664 2022-12-14,04:27:19.000,348,11112768,-795,0,1670992038,13015.016008319995,215.8464044700013,54471.11716968001 2022-12-14,04:27:20.000,348,11112772,-795,0,1670992039,13015.00253569999,215.88869925000472,54471.291847680004 2022-12-14,04:27:21.000,348,11112721,-795,0,1670992040,13015.04295355999,215.90279751000344,54471.361718880005 2022-12-14,04:27:22.000,348,11112785,-795,0,1670992041,13015.0698988,215.89574838000408,54471.34075752 2022-12-14,04:27:23.000,348,11112805,-795,0,1670992042,13014.98232676999,215.88869925000472,54471.15210528 2022-12-14,04:27:24.000,348,11112794,-795,0,1670992043,13014.995799389995,215.89574838000408,54471.30582192001 2022-12-14,04:27:25.000,348,11112782,-795,0,1670992044,13015.00253569999,215.91689577000216,54471.27088632 2022-12-14,04:27:26.000,348,11112786,-795,0,1670992045,13014.98232676999,215.89574838000408,54471.2289636 2022-12-14,04:27:27.000,348,11112759,-795,0,1670992046,13014.975590459995,215.9098466400028,54471.27787344 2022-12-14,04:27:28.000,348,11112770,-795,0,1670992047,13014.96885415,215.88165011999808,54471.34075752 2022-12-14,04:27:29.000,348,11112772,-795,0,1670992048,13014.955381529995,215.86050273,54471.16607952001 2022-12-14,04:27:30.000,348,11112797,-795,0,1670992049,13014.96211783999,215.88165011999808,54471.22197648 2022-12-14,04:27:31.000,348,11112758,-795,0,1670992050,13014.96211783999,215.8464044700013,54471.21498936001 2022-12-14,04:27:32.000,348,11112784,-795,0,1670992051,13014.88128211999,215.7970605599985,54470.99838864001 2022-12-14,04:27:33.000,348,11112794,-795,0,1670992052,13014.914963669995,215.7970605599985,54471.10319544 2022-12-14,04:27:34.000,348,11112808,-795,0,1670992053,13014.92169997999,215.7265692600049,54471.09620832001 2022-12-14,04:27:35.000,348,11112779,-795,0,1670992054,13015.00253569999,215.70542186999955,54471.09620832001 2022-12-14,04:27:36.000,348,11112804,-795,0,1670992055,13014.98906308,215.71952012999827,54471.0542856 2022-12-14,04:27:37.000,348,11112753,-795,0,1670992056,13015.04968987,215.74771665000299,54471.11716968001 2022-12-14,04:27:38.000,348,11112799,-795,0,1670992057,13015.04968987,215.79001142999914,54471.124156800004 2022-12-14,04:27:39.000,348,11112795,-795,0,1670992058,13015.076635109996,215.85345360000065,54471.21498936001 2022-12-14,04:27:40.000,348,11112778,-795,0,1670992059,13015.12378927999,215.83935534000193,54471.361718880005 2022-12-14,04:27:41.000,348,11112823,-795,0,1670992060,13015.076635109996,215.87460098999873,54471.27088632 2022-12-14,04:27:42.000,348,11112815,-795,0,1670992061,13014.94190890999,215.83935534000193,54471.13114392 2022-12-14,04:27:43.000,348,11112794,-795,0,1670992062,13014.94864522,215.85345360000065,54471.23595072001 2022-12-14,04:27:44.000,348,11112772,-795,0,1670992063,13014.94864522,215.8464044700013,54471.31979616 2022-12-14,04:27:45.000,348,11112803,-795,0,1670992064,13014.96885415,215.8464044700013,54471.40364160001 2022-12-14,04:27:46.000,348,11112791,-795,0,1670992065,13014.98906308,215.86755185999937,54471.39665448 2022-12-14,04:27:47.000,348,11112786,-795,0,1670992066,13014.88801843,215.8464044700013,54471.23595072001 2022-12-14,04:27:48.000,348,11112787,-795,0,1670992067,13014.914963669995,215.80410968999786,54471.27787344 2022-12-14,04:27:49.000,348,11112792,-795,0,1670992068,13014.88801843,215.80410968999786,54471.25691208001 2022-12-14,04:27:50.000,348,11112808,-795,0,1670992069,13014.874545809995,215.8111588200045,54471.23595072001 2022-12-14,04:27:51.000,348,11112764,-795,0,1670992070,13014.834127949995,215.7970605599985,54471.17306664 2022-12-14,04:27:52.000,348,11112765,-795,0,1670992071,13014.80718271,215.83230621000257,54471.1590924 2022-12-14,04:27:53.000,348,11112775,-795,0,1670992072,13014.84760057,215.80410968999786,54471.16607952001 2022-12-14,04:27:54.000,348,11112775,-795,0,1670992073,13014.8678095,215.80410968999786,54471.30582192001 2022-12-14,04:27:55.000,348,11112787,-795,0,1670992074,13014.86107318999,215.8111588200045,54471.31979616 2022-12-14,04:27:56.000,348,11112772,-795,0,1670992075,13014.8678095,215.76886404000106,54471.26389920001 2022-12-14,04:27:57.000,348,11112783,-795,0,1670992076,13014.753292229994,215.77591317000042,54470.92153032001 2022-12-14,04:27:58.000,348,11112743,-795,0,1670992077,13014.90149104999,215.7970605599985,54471.16607952001 2022-12-14,04:27:59.000,348,11112769,-795,0,1670992078,13014.914963669995,215.81820795000385,54471.21498936001 2022-12-14,04:28:00.000,348,11112761,-795,0,1670992079,13014.90822736,215.8464044700013,54471.13114392 2022-12-14,04:28:01.000,348,11112743,-795,0,1670992080,13014.975590459995,215.86755185999937,54471.26389920001 2022-12-14,04:28:02.000,348,11112805,-795,0,1670992081,13014.94864522,215.86755185999937,54471.25691208001 2022-12-14,04:28:03.000,348,11112778,-795,0,1670992082,13014.90149104999,215.90279751000344,54471.20101512 2022-12-14,04:28:04.000,348,11112787,-795,0,1670992083,13014.90822736,215.91689577000216,54471.2289636 2022-12-14,04:28:05.000,348,11112799,-795,0,1670992084,13014.8678095,215.91689577000216,54471.22197648 2022-12-14,04:28:06.000,348,11112732,-795,0,1670992085,13014.8678095,215.9450922899996,54471.291847680004 2022-12-14,04:28:07.000,348,11112790,-795,0,1670992086,13014.874545809995,215.91689577000216,54471.30582192001 2022-12-14,04:28:08.000,348,11112794,-795,0,1670992087,13014.753292229994,215.88869925000472,54471.20101512 2022-12-14,04:28:09.000,348,11112802,-795,0,1670992088,13014.773501159994,215.86755185999937,54471.24992496 2022-12-14,04:28:10.000,348,11112758,-795,0,1670992089,13014.813919019995,215.8111588200045,54471.41761584 2022-12-14,04:28:11.000,348,11112796,-795,0,1670992090,13014.84086425999,215.81820795000385,54471.368706 2022-12-14,04:28:12.000,348,11112745,-795,0,1670992091,13014.80044639999,215.80410968999786,54471.27088632 2022-12-14,04:28:13.000,348,11112748,-795,0,1670992092,13014.834127949995,215.8252570800032,54471.2988348 2022-12-14,04:28:14.000,348,11112782,-795,0,1670992093,13014.692665439994,215.80410968999786,54471.21498936001 2022-12-14,04:28:15.000,348,11112825,-795,0,1670992094,13014.8678095,215.78296229999978,54471.35473176001 2022-12-14,04:28:16.000,348,11112767,-795,0,1670992095,13014.80718271,215.74771665000299,54471.26389920001 2022-12-14,04:28:17.000,348,11112823,-795,0,1670992096,13014.834127949995,215.7618149100017,54471.291847680004 2022-12-14,04:28:18.000,348,11112776,-795,0,1670992097,13014.914963669995,215.7618149100017,54471.38966736 2022-12-14,04:28:19.000,348,11112726,-795,0,1670992098,13014.90149104999,215.80410968999786,54471.39665448 2022-12-14,04:28:20.000,348,11112705,-795,0,1670992099,13014.88128211999,215.76886404000106,54471.368706 2022-12-14,04:28:21.000,348,11112772,-795,0,1670992100,13014.90149104999,215.8111588200045,54471.34774464 2022-12-14,04:28:22.000,348,11112717,-795,0,1670992101,13014.834127949995,215.83230621000257,54471.18005376 2022-12-14,04:28:23.000,348,11112809,-795,0,1670992102,13014.84086425999,215.80410968999786,54471.25691208001 2022-12-14,04:28:24.000,348,11112791,-795,0,1670992103,13014.84760057,215.85345360000065,54471.20800224 2022-12-14,04:28:25.000,348,11112750,-795,0,1670992104,13014.80718271,215.8252570800032,54471.16607952001 2022-12-14,04:28:26.000,348,11112763,-795,0,1670992105,13014.894754739995,215.8252570800032,54471.37569312 2022-12-14,04:28:27.000,348,11112801,-795,0,1670992106,13014.90149104999,215.85345360000065,54471.39665448 2022-12-14,04:28:28.000,348,11112766,-795,0,1670992107,13014.90149104999,215.83935534000193,54471.20800224 2022-12-14,04:28:29.000,348,11112864,-795,0,1670992108,13014.82739164,215.86755185999937,54471.10319544 2022-12-14,04:28:30.000,348,11112772,-795,0,1670992109,13014.854336879995,215.88165011999808,54471.18704088001 2022-12-14,04:28:31.000,348,11112784,-795,0,1670992110,13014.88128211999,215.88869925000472,54471.1590924 2022-12-14,04:28:32.000,348,11112801,-795,0,1670992111,13014.8678095,215.88869925000472,54471.11018256 2022-12-14,04:28:33.000,348,11112773,-795,0,1670992112,13014.80718271,215.89574838000408,54471.075246960005 2022-12-14,04:28:34.000,348,11112764,-795,0,1670992113,13014.82739164,215.8252570800032,54471.13813104001 2022-12-14,04:28:35.000,348,11112772,-795,0,1670992114,13014.854336879995,215.9098466400028,54471.24992496 2022-12-14,04:28:36.000,348,11112732,-795,0,1670992115,13014.8678095,215.88869925000472,54471.21498936001 2022-12-14,04:28:37.000,348,11112756,-795,0,1670992116,13014.834127949995,215.83230621000257,54471.17306664 2022-12-14,04:28:38.000,348,11112794,-795,0,1670992117,13014.76676485,215.87460098999873,54471.09620832001 2022-12-14,04:28:39.000,348,11112761,-795,0,1670992118,13014.80044639999,215.89574838000408,54471.08223408 2022-12-14,04:28:40.000,348,11112755,-795,0,1670992119,13014.80718271,215.88165011999808,54471.20101512 2022-12-14,04:28:41.000,348,11112800,-795,0,1670992120,13014.8678095,215.86755185999937,54471.2289636 2022-12-14,04:28:42.000,348,11112800,-795,0,1670992121,13014.82739164,215.89574838000408,54471.15210528 2022-12-14,04:28:43.000,348,11112749,-795,0,1670992122,13014.793710089994,215.88165011999808,54471.13813104001 2022-12-14,04:28:44.000,348,11112708,-795,0,1670992123,13014.82065532999,215.89574838000408,54471.18005376 2022-12-14,04:28:45.000,348,11112801,-795,0,1670992124,13014.793710089994,215.87460098999873,54471.20101512 2022-12-14,04:28:46.000,348,11112769,-795,0,1670992125,13014.76002853999,215.87460098999873,54471.20101512 2022-12-14,04:28:47.000,348,11112764,-795,0,1670992126,13014.76676485,215.9098466400028,54471.18005376 2022-12-14,04:28:48.000,348,11112788,-795,0,1670992127,13014.753292229994,215.9450922899996,54471.145118160006 2022-12-14,04:28:49.000,348,11112779,-795,0,1670992128,13014.82065532999,215.9098466400028,54471.27787344 2022-12-14,04:28:50.000,348,11112838,-795,0,1670992129,13014.793710089994,215.90279751000344,54471.242937840005 2022-12-14,04:28:51.000,348,11112776,-795,0,1670992130,13014.753292229994,215.91689577000216,54471.23595072001 2022-12-14,04:28:52.000,348,11112732,-795,0,1670992131,13014.71961067999,215.9098466400028,54471.13114392 2022-12-14,04:28:53.000,348,11112754,-795,0,1670992132,13014.753292229994,215.91689577000216,54471.21498936001 2022-12-14,04:28:54.000,348,11112811,-795,0,1670992133,13014.733083299994,215.93804316000023,54471.25691208001 2022-12-14,04:28:55.000,348,11112746,-795,0,1670992134,13014.746555919999,215.87460098999873,54471.291847680004 2022-12-14,04:28:56.000,348,11112792,-795,0,1670992135,13014.672456509994,215.93099403000087,54471.18005376 2022-12-14,04:28:57.000,348,11112797,-795,0,1670992136,13014.685929129999,215.95214141999895,54471.18005376 2022-12-14,04:28:58.000,348,11112783,-795,0,1670992137,13014.733083299994,215.91689577000216,54471.34075752 2022-12-14,04:28:59.000,348,11112794,-795,0,1670992138,13014.69940174999,215.93804316000023,54471.2988348 2022-12-14,04:29:00.000,348,11112721,-795,0,1670992139,13014.69940174999,215.9450922899996,54471.27787344 2022-12-14,04:29:01.000,348,11112773,-795,0,1670992140,13014.726346989999,215.98033794000366,54471.2289636 2022-12-14,04:29:02.000,348,11112731,-795,0,1670992141,13014.672456509994,215.98033794000366,54471.16607952001 2022-12-14,04:29:03.000,348,11112780,-795,0,1670992142,13014.692665439994,215.9591905499983,54471.08922120001 2022-12-14,04:29:04.000,348,11112771,-795,0,1670992143,13014.71961067999,215.99443620000238,54471.24992496 2022-12-14,04:29:05.000,348,11112789,-795,0,1670992144,13014.733083299994,215.96623967999767,54471.25691208001 2022-12-14,04:29:06.000,348,11112765,-795,0,1670992145,13014.73981960999,216.01558359000046,54471.16607952001 2022-12-14,04:29:07.000,348,11112768,-795,0,1670992146,13014.685929129999,216.01558359000046,54471.1590924 2022-12-14,04:29:08.000,348,11112670,-795,0,1670992147,13014.753292229994,216.06492750000325,54471.17306664 2022-12-14,04:29:09.000,348,11112754,-795,0,1670992148,13014.73981960999,216.0578783700039,54471.10319544 2022-12-14,04:29:10.000,348,11112829,-795,0,1670992149,13014.726346989999,216.05082924000453,54471.0542856 2022-12-14,04:29:11.000,348,11112720,-795,0,1670992150,13014.726346989999,216.03673097999854,54471.0542856 2022-12-14,04:29:12.000,348,11112758,-795,0,1670992151,13014.733083299994,216.0719766300026,54470.99140152 2022-12-14,04:29:13.000,348,11112747,-795,0,1670992152,13014.773501159994,216.03673097999854,54470.977427280006 2022-12-14,04:29:14.000,348,11112726,-795,0,1670992153,13014.834127949995,216.02968184999918,54471.09620832001 2022-12-14,04:29:15.000,348,11112752,-795,0,1670992154,13014.726346989999,215.98033794000366,54470.82371064 2022-12-14,04:29:16.000,348,11112760,-795,0,1670992155,13014.793710089994,215.95214141999895,54470.99140152 2022-12-14,04:29:17.000,348,11112765,-795,0,1670992156,13014.685929129999,215.92394490000152,54470.79576216 2022-12-14,04:29:18.000,348,11112750,-795,0,1670992157,13014.571411859994,216.02968184999918,54470.76781368 2022-12-14,04:29:19.000,348,11112793,-795,0,1670992158,13014.591620789994,216.11427140999876,54470.907556080005 2022-12-14,04:29:20.000,348,11112789,-795,0,1670992159,13014.672456509994,216.21295923000434,54470.94249168 2022-12-14,04:29:21.000,348,11112812,-795,0,1670992160,13014.726346989999,216.2059100999977,54471.075246960005 2022-12-14,04:29:22.000,348,11112778,-795,0,1670992161,13014.78023746999,216.21295923000434,54471.04729848001 2022-12-14,04:29:23.000,348,11112811,-795,0,1670992162,13014.82065532999,216.17771358000027,54471.10319544 2022-12-14,04:29:24.000,348,11112716,-795,0,1670992163,13014.80044639999,216.13541880000412,54470.99838864001 2022-12-14,04:29:25.000,348,11112714,-795,0,1670992164,13014.82739164,216.13541880000412,54471.06825984001 2022-12-14,04:29:26.000,348,11112804,-795,0,1670992165,13014.854336879995,216.14951706000284,54471.124156800004 2022-12-14,04:29:27.000,348,11112772,-795,0,1670992166,13014.86107318999,216.12836967000476,54471.1590924 2022-12-14,04:29:28.000,348,11112727,-795,0,1670992167,13014.84086425999,216.14951706000284,54471.08922120001 2022-12-14,04:29:29.000,348,11112751,-795,0,1670992168,13014.86107318999,216.1072222799994,54471.08223408 2022-12-14,04:29:30.000,348,11112788,-795,0,1670992169,13014.90822736,216.1072222799994,54471.16607952001 2022-12-14,04:29:31.000,348,11112772,-795,0,1670992170,13014.90149104999,216.07902576000197,54471.18005376 2022-12-14,04:29:32.000,348,11112717,-795,0,1670992171,13014.874545809995,216.0719766300026,54471.08223408 2022-12-14,04:29:33.000,348,11112684,-795,0,1670992172,13014.8678095,216.0719766300026,54471.124156800004 2022-12-14,04:29:34.000,348,11112806,-635,0,1670992173,13014.854336879995,216.08607489000133,54471.09620832001 2022-12-14,04:29:35.000,348,11112799,-795,0,1670992174,13014.86107318999,216.02263271999982,54471.17306664 2022-12-14,04:29:36.000,348,11112755,-795,0,1670992175,13014.80044639999,216.03673097999854,54471.01236288 2022-12-14,04:29:37.000,348,11112760,-795,0,1670992176,13014.80044639999,216.02968184999918,54471.11716968001 2022-12-14,04:29:38.000,348,11112787,-795,0,1670992177,13014.834127949995,216.02968184999918,54471.20800224 2022-12-14,04:29:39.000,348,11112782,-795,0,1670992178,13014.84760057,215.98738707000302,54471.17306664 2022-12-14,04:29:40.000,348,11112715,-795,0,1670992179,13014.78023746999,216.02263271999982,54471.17306664 2022-12-14,04:29:41.000,348,11112782,-795,0,1670992180,13014.813919019995,215.98033794000366,54471.17306664 2022-12-14,04:29:42.000,348,11112776,-795,0,1670992181,13014.746555919999,215.98738707000302,54471.09620832001 2022-12-14,04:29:43.000,348,11112832,-795,0,1670992182,13014.76002853999,215.9450922899996,54471.124156800004 2022-12-14,04:29:44.000,348,11112783,-795,0,1670992183,13014.813919019995,215.95214141999895,54471.20800224 2022-12-14,04:29:45.000,348,11112776,-795,0,1670992184,13014.82065532999,215.92394490000152,54471.33377040001 2022-12-14,04:29:46.000,348,11112826,-795,0,1670992185,13014.76676485,215.91689577000216,54471.27088632 2022-12-14,04:29:47.000,348,11112818,-795,0,1670992186,13014.71961067999,215.88165011999808,54471.242937840005 2022-12-14,04:29:48.000,348,11112699,-795,0,1670992187,13014.73981960999,215.88869925000472,54471.242937840005 2022-12-14,04:29:49.000,348,11112790,-795,0,1670992188,13014.73981960999,215.86755185999937,54471.25691208001 2022-12-14,04:29:50.000,348,11112777,-795,0,1670992189,13014.658983889989,215.9098466400028,54471.194028000005 2022-12-14,04:29:51.000,348,11112809,-795,0,1670992190,13014.67919281999,215.88165011999808,54471.17306664 2022-12-14,04:29:52.000,348,11112794,-795,0,1670992191,13014.571411859994,215.85345360000065,54471.10319544 2022-12-14,04:29:53.000,348,11112721,-795,0,1670992192,13014.591620789994,215.8464044700013,54471.0542856 2022-12-14,04:29:54.000,348,11112800,-795,0,1670992193,13014.584884479998,215.83935534000193,54471.075246960005 2022-12-14,04:29:55.000,348,11112791,-795,0,1670992194,13014.618566029989,215.83935534000193,54471.20800224 2022-12-14,04:29:56.000,348,11112732,-795,0,1670992195,13014.598357099989,215.8252570800032,54471.17306664 2022-12-14,04:29:57.000,348,11112779,-795,0,1670992196,13014.618566029989,215.81820795000385,54471.13813104001 2022-12-14,04:29:58.000,348,11112732,-795,0,1670992197,13014.483839829998,215.85345360000065,54470.92851744001 2022-12-14,04:29:59.000,348,11112819,-795,0,1670992198,13014.564675549998,215.80410968999786,54471.08922120001 2022-12-14,04:30:00.000,348,11112815,-795,0,1670992199,13014.584884479998,215.83935534000193,54471.194028000005 2022-12-14,04:30:01.000,348,11112793,-795,0,1670992200,13014.611829719994,215.7970605599985,54471.1590924 2022-12-14,04:30:02.000,348,11112772,-795,0,1670992201,13014.584884479998,215.83935534000193,54471.1590924 2022-12-14,04:30:03.000,348,11112781,-795,0,1670992202,13014.564675549998,215.8464044700013,54471.01935000001 2022-12-14,04:30:04.000,348,11112757,-795,0,1670992203,13014.591620789994,215.81820795000385,54471.13813104001 2022-12-14,04:30:05.000,348,11112739,-795,0,1670992204,13014.591620789994,215.81820795000385,54471.13813104001 2022-12-14,04:30:06.000,348,11112777,-795,0,1670992205,13014.537730309989,215.8252570800032,54471.11716968001 2022-12-14,04:30:07.000,348,11112762,-795,0,1670992206,13014.456894589988,215.81820795000385,54471.026337120005 2022-12-14,04:30:08.000,348,11112807,-795,0,1670992207,13014.450158279993,215.8111588200045,54471.03332424 2022-12-14,04:30:09.000,348,11112744,-795,0,1670992208,13014.517521379988,215.88165011999808,54471.18704088001 2022-12-14,04:30:10.000,348,11112778,-795,0,1670992209,13014.530993999993,215.83935534000193,54471.20101512 2022-12-14,04:30:11.000,348,11112804,-795,0,1670992210,13014.524257689998,215.86755185999937,54471.124156800004 2022-12-14,04:30:12.000,348,11112723,-795,0,1670992211,13014.450158279993,215.86050273,54471.01236288 2022-12-14,04:30:13.000,348,11112778,-795,0,1670992212,13014.497312449988,215.86755185999937,54471.08922120001 2022-12-14,04:30:14.000,348,11112761,-795,0,1670992213,13014.497312449988,215.83935534000193,54470.9844144 2022-12-14,04:30:15.000,348,11112778,-795,0,1670992214,13014.504048759998,215.85345360000065,54471.01236288 2022-12-14,04:30:16.000,348,11112783,-795,0,1670992215,13014.389531489993,215.83230621000257,54470.69794248 2022-12-14,04:30:17.000,348,11112808,-795,0,1670992216,13014.456894589988,215.90279751000344,54470.97044016001 2022-12-14,04:30:18.000,348,11112780,-795,0,1670992217,13014.504048759998,215.88165011999808,54471.09620832001 2022-12-14,04:30:19.000,348,11112788,-795,0,1670992218,13014.510785069993,215.90279751000344,54471.15210528 2022-12-14,04:30:20.000,348,11112787,-795,0,1670992219,13014.497312449988,215.89574838000408,54471.16607952001 2022-12-14,04:30:21.000,348,11112767,-795,0,1670992220,13014.510785069993,215.88165011999808,54471.13114392 2022-12-14,04:30:22.000,348,11112803,-795,0,1670992221,13014.450158279993,215.90279751000344,54471.09620832001 2022-12-14,04:30:23.000,348,11112783,-795,0,1670992222,13014.517521379988,215.89574838000408,54471.0542856 2022-12-14,04:30:24.000,348,11112771,-795,0,1670992223,13014.436685659988,215.9098466400028,54471.01236288 2022-12-14,04:30:25.000,348,11112790,-795,0,1670992224,13014.584884479998,215.93099403000087,54471.20101512 2022-12-14,04:30:26.000,348,11112790,-795,0,1670992225,13014.645511269999,215.89574838000408,54471.291847680004 2022-12-14,04:30:27.000,348,11112787,-795,0,1670992226,13014.605093409999,215.86050273,54471.30582192001 2022-12-14,04:30:28.000,348,11112726,-795,0,1670992227,13014.551202929993,215.86755185999937,54471.1590924 2022-12-14,04:30:29.000,348,11112759,-795,0,1670992228,13014.571411859994,215.83230621000257,54471.20800224 2022-12-14,04:30:30.000,348,11112761,-795,0,1670992229,13014.584884479998,215.83935534000193,54471.22197648 2022-12-14,04:30:31.000,348,11112776,-795,0,1670992230,13014.591620789994,215.85345360000065,54471.11716968001 2022-12-14,04:30:32.000,348,11112769,-795,0,1670992231,13014.544466619998,215.85345360000065,54471.16607952001 2022-12-14,04:30:33.000,348,11112761,-795,0,1670992232,13014.578148169989,215.83230621000257,54471.11716968001 2022-12-14,04:30:34.000,348,11112784,-755,0,1670992233,13014.557939239989,215.77591317000042,54471.04729848001 2022-12-14,04:30:35.000,348,11112795,-795,0,1670992234,13014.584884479998,215.8252570800032,54471.2289636 2022-12-14,04:30:36.000,348,11112745,-795,0,1670992235,13014.557939239989,215.77591317000042,54471.194028000005 2022-12-14,04:30:37.000,348,11112776,-795,0,1670992236,13014.598357099989,215.75476578000234,54471.09620832001 2022-12-14,04:30:38.000,348,11112753,-795,0,1670992237,13014.504048759998,215.7618149100017,54471.04031136 2022-12-14,04:30:39.000,348,11112826,-795,0,1670992238,13014.497312449988,215.7265692600049,54470.99838864001 2022-12-14,04:30:40.000,348,11112773,-795,0,1670992239,13014.571411859994,215.76886404000106,54471.13813104001 2022-12-14,04:30:41.000,348,11112779,-795,0,1670992240,13014.551202929993,215.71952012999827,54471.06825984001 2022-12-14,04:30:42.000,348,11112811,-795,0,1670992241,13014.564675549998,215.74771665000299,54471.13813104001 2022-12-14,04:30:43.000,348,11112790,-795,0,1670992242,13014.557939239989,215.7124709999989,54471.075246960005 2022-12-14,04:30:44.000,348,11112709,-795,0,1670992243,13014.524257689998,215.69132361000084,54471.08922120001 2022-12-14,04:30:45.000,348,11112837,-795,0,1670992244,13014.578148169989,215.6983727400002,54471.06825984001 2022-12-14,04:30:46.000,348,11112779,-795,0,1670992245,13014.564675549998,215.67722535000212,54471.06127272 2022-12-14,04:30:47.000,348,11112764,-795,0,1670992246,13014.504048759998,215.64902883000468,54470.93550456 2022-12-14,04:30:48.000,348,11112785,-795,0,1670992247,13014.470367209993,215.64197969999805,54470.92851744001 2022-12-14,04:30:49.000,348,11112832,-795,0,1670992248,13014.537730309989,215.65607796000404,54471.06825984001 2022-12-14,04:30:50.000,348,11112778,-795,0,1670992249,13014.605093409999,215.67017622000276,54471.2289636 2022-12-14,04:30:51.000,348,11112810,-795,0,1670992250,13014.625302339999,215.65607796000404,54471.242937840005 2022-12-14,04:30:52.000,348,11112736,-795,0,1670992251,13014.571411859994,215.6631270900034,54471.026337120005 2022-12-14,04:30:53.000,348,11112716,-795,0,1670992252,13014.564675549998,215.6349305699987,54471.09620832001 2022-12-14,04:30:54.000,348,11112785,-795,0,1670992253,13014.578148169989,215.6631270900034,54471.1590924 2022-12-14,04:30:55.000,348,11112767,-795,0,1670992254,13014.557939239989,215.62083230999997,54471.20101512 2022-12-14,04:30:56.000,348,11112806,-795,0,1670992255,13014.423213039998,215.6349305699987,54471.09620832001 2022-12-14,04:30:57.000,348,11112791,-795,0,1670992256,13014.463630899998,215.6631270900034,54471.145118160006 2022-12-14,04:30:58.000,348,11112769,-795,0,1670992257,13014.510785069993,215.6631270900034,54471.27787344 2022-12-14,04:30:59.000,348,11112767,-795,0,1670992258,13014.510785069993,215.64902883000468,54471.24992496 2022-12-14,04:31:00.000,348,11112725,-795,0,1670992259,13014.436685659988,215.67722535000212,54471.20800224 2022-12-14,04:31:01.000,348,11112761,-795,0,1670992260,13014.497312449988,215.65607796000404,54471.20800224 2022-12-14,04:31:02.000,348,11112819,-795,0,1670992261,13014.396267800003,215.64197969999805,54471.01935000001 2022-12-14,04:31:03.000,348,11112776,-795,0,1670992262,13014.423213039998,215.60673405000125,54471.04031136 2022-12-14,04:31:04.000,348,11112770,-795,0,1670992263,13014.450158279993,215.64197969999805,54471.18005376 2022-12-14,04:31:05.000,348,11112802,-795,0,1670992264,13014.456894589988,215.62788143999933,54471.23595072001 2022-12-14,04:31:06.000,348,11112751,-795,0,1670992265,13014.429949349993,215.6631270900034,54471.15210528 2022-12-14,04:31:07.000,348,11112755,-795,0,1670992266,13014.490576139993,215.6349305699987,54471.22197648 2022-12-14,04:31:08.000,348,11112771,-795,0,1670992267,13014.403004109998,215.67017622000276,54471.026337120005 2022-12-14,04:31:09.000,348,11112811,-795,0,1670992268,13014.456894589988,215.64902883000468,54471.15210528 2022-12-14,04:31:10.000,348,11112801,-795,0,1670992269,13014.416476730003,215.67722535000212,54471.18704088001 2022-12-14,04:31:11.000,348,11112761,-795,0,1670992270,13014.429949349993,215.64902883000468,54471.06825984001 2022-12-14,04:31:12.000,348,11112784,-795,0,1670992271,13014.335641010002,215.64902883000468,54471.01236288 2022-12-14,04:31:13.000,348,11112811,-795,0,1670992272,13014.335641010002,215.64197969999805,54470.96345304 2022-12-14,04:31:14.000,348,11112764,-795,0,1670992273,13014.403004109998,215.69132361000084,54471.0542856 2022-12-14,04:31:15.000,348,11112766,-795,0,1670992274,13014.423213039998,215.65607796000404,54471.03332424 2022-12-14,04:31:16.000,348,11112747,-795,0,1670992275,13014.436685659988,215.67722535000212,54471.03332424 2022-12-14,04:31:17.000,348,11112825,-795,0,1670992276,13014.288486839992,215.6631270900034,54470.83768488 2022-12-14,04:31:18.000,348,11112785,-795,0,1670992277,13014.396267800003,215.67017622000276,54470.83768488 2022-12-14,04:31:19.000,348,11112777,-795,0,1670992278,13014.443421969998,215.70542186999955,54470.9844144 2022-12-14,04:31:20.000,348,11112783,-795,0,1670992279,13014.450158279993,215.70542186999955,54471.03332424 2022-12-14,04:31:21.000,348,11112805,-795,0,1670992280,13014.497312449988,215.70542186999955,54471.09620832001 2022-12-14,04:31:22.000,348,11112786,-795,0,1670992281,13014.504048759998,215.7124709999989,54471.09620832001 2022-12-14,04:31:23.000,348,11112765,-795,0,1670992282,13014.477103519988,215.7124709999989,54470.96345304 2022-12-14,04:31:24.000,348,11112738,-795,0,1670992283,13014.530993999993,215.71952012999827,54471.04031136 2022-12-14,04:31:25.000,348,11112793,-795,0,1670992284,13014.524257689998,215.76886404000106,54471.06825984001 2022-12-14,04:31:26.000,348,11112742,-795,0,1670992285,13014.510785069993,215.73361839000427,54471.0542856 2022-12-14,04:31:27.000,348,11112764,-795,0,1670992286,13014.490576139993,215.77591317000042,54470.858646240005 2022-12-14,04:31:28.000,348,11112767,-795,0,1670992287,13014.470367209993,215.74771665000299,54470.92153032001 2022-12-14,04:31:29.000,348,11112781,-795,0,1670992288,13014.578148169989,215.77591317000042,54471.124156800004 2022-12-14,04:31:30.000,348,11112765,-795,0,1670992289,13014.591620789994,215.7265692600049,54471.13813104001 2022-12-14,04:31:31.000,348,11112810,-795,0,1670992290,13014.618566029989,215.74066752000363,54471.21498936001 2022-12-14,04:31:32.000,348,11112782,-795,0,1670992291,13014.564675549998,215.74771665000299,54471.03332424 2022-12-14,04:31:33.000,348,11112766,-795,0,1670992292,13014.564675549998,215.76886404000106,54471.08922120001 2022-12-14,04:31:34.000,348,11112821,-795,0,1670992293,13014.571411859994,215.74066752000363,54471.2289636 2022-12-14,04:31:35.000,348,11112763,-795,0,1670992294,13014.618566029989,215.8111588200045,54471.18704088001 2022-12-14,04:31:36.000,348,11112726,-795,0,1670992295,13014.530993999993,215.78296229999978,54471.1590924 2022-12-14,04:31:37.000,348,11112776,-795,0,1670992296,13014.443421969998,215.7124709999989,54471.124156800004 2022-12-14,04:31:38.000,348,11112770,-795,0,1670992297,13014.591620789994,215.74771665000299,54471.34774464 2022-12-14,04:31:39.000,348,11112791,-795,0,1670992298,13014.605093409999,215.75476578000234,54471.24992496 2022-12-14,04:31:40.000,348,11112720,-795,0,1670992299,13014.564675549998,215.71952012999827,54471.23595072001 2022-12-14,04:31:41.000,348,11112773,-795,0,1670992300,13014.497312449988,215.75476578000234,54471.24992496 2022-12-14,04:31:42.000,348,11112812,-795,0,1670992301,13014.470367209993,215.70542186999955,54471.04031136 2022-12-14,04:31:43.000,348,11112775,-795,0,1670992302,13014.423213039998,215.73361839000427,54471.04729848001 2022-12-14,04:31:44.000,348,11112806,-795,0,1670992303,13014.510785069993,215.73361839000427,54471.22197648 2022-12-14,04:31:45.000,348,11112796,-795,0,1670992304,13014.490576139993,215.73361839000427,54471.291847680004 2022-12-14,04:31:46.000,348,11112742,-795,0,1670992305,13014.443421969998,215.73361839000427,54471.2289636 2022-12-14,04:31:47.000,348,11112813,-795,0,1670992306,13014.423213039998,215.73361839000427,54471.13114392 2022-12-14,04:31:48.000,348,11112760,-795,0,1670992307,13014.429949349993,215.75476578000234,54471.18704088001 2022-12-14,04:31:49.000,348,11112774,-795,0,1670992308,13014.429949349993,215.7265692600049,54471.18704088001 2022-12-14,04:31:50.000,348,11112780,-795,0,1670992309,13014.429949349993,215.7124709999989,54471.15210528 2022-12-14,04:31:51.000,348,11112777,-795,0,1670992310,13014.362586249998,215.68427448000148,54471.0542856 2022-12-14,04:31:52.000,348,11112774,-795,0,1670992311,13014.355849940002,215.74771665000299,54471.13114392 2022-12-14,04:31:53.000,348,11112779,-795,0,1670992312,13014.315432080002,215.74771665000299,54470.977427280006 2022-12-14,04:31:54.000,348,11112799,-795,0,1670992313,13014.362586249998,215.74066752000363,54471.0542856 2022-12-14,04:31:55.000,348,11112782,-795,0,1670992314,13014.362586249998,215.7265692600049,54471.0542856 2022-12-14,04:31:56.000,348,11112772,-795,0,1670992315,13014.315432080002,215.69132361000084,54470.94249168 2022-12-14,04:31:57.000,348,11112792,-795,0,1670992316,13014.288486839992,215.70542186999955,54470.96345304 2022-12-14,04:31:58.000,348,11112712,-795,0,1670992317,13014.288486839992,215.6983727400002,54470.87262048 2022-12-14,04:31:59.000,348,11112764,-795,0,1670992318,13014.241332669997,215.65607796000404,54470.87960760001 2022-12-14,04:32:00.000,348,11112766,-795,0,1670992319,13014.328904699993,215.6631270900034,54470.99140152 2022-12-14,04:32:01.000,348,11112772,-795,0,1670992320,13014.335641010002,215.64902883000468,54471.09620832001 2022-12-14,04:32:02.000,348,11112714,-795,0,1670992321,13014.295223150002,215.69132361000084,54470.97044016001 2022-12-14,04:32:03.000,348,11112806,-795,0,1670992322,13014.322168389997,215.67017622000276,54471.01935000001 2022-12-14,04:32:04.000,348,11112768,-795,0,1670992323,13014.328904699993,215.67722535000212,54471.06127272 2022-12-14,04:32:05.000,348,11112820,-795,0,1670992324,13014.362586249998,215.69132361000084,54471.0542856 2022-12-14,04:32:06.000,348,11112812,-795,0,1670992325,13014.315432080002,215.70542186999955,54470.99140152 2022-12-14,04:32:07.000,348,11112752,-795,0,1670992326,13014.322168389997,215.70542186999955,54470.92153032001 2022-12-14,04:32:08.000,348,11112789,-795,0,1670992327,13014.261541599997,215.7124709999989,54470.89358184 2022-12-14,04:32:09.000,348,11112772,-795,0,1670992328,13014.403004109998,215.71952012999827,54471.075246960005 2022-12-14,04:32:10.000,348,11112793,-795,0,1670992329,13014.342377319997,215.70542186999955,54471.04729848001 2022-12-14,04:32:11.000,348,11112801,-795,0,1670992330,13014.382795179998,215.69132361000084,54471.00537576 2022-12-14,04:32:12.000,348,11112758,-795,0,1670992331,13014.288486839992,215.70542186999955,54470.858646240005 2022-12-14,04:32:13.000,348,11112734,-795,0,1670992332,13014.342377319997,215.69132361000084,54470.92153032001 2022-12-14,04:32:14.000,348,11112806,-795,0,1670992333,13014.315432080002,215.73361839000427,54471.075246960005 2022-12-14,04:32:15.000,348,11112802,-795,0,1670992334,13014.335641010002,215.7124709999989,54471.01935000001 2022-12-14,04:32:16.000,348,11112760,-795,0,1670992335,13014.241332669997,215.69132361000084,54470.90056896001 2022-12-14,04:32:17.000,348,11112736,-795,0,1670992336,13014.301959459997,215.73361839000427,54470.9844144 2022-12-14,04:32:18.000,348,11112787,-795,0,1670992337,13014.254805290002,215.74771665000299,54470.80274928001 2022-12-14,04:32:19.000,348,11112734,-795,0,1670992338,13014.281750529997,215.79001142999914,54470.99140152 2022-12-14,04:32:20.000,348,11112745,-795,0,1670992339,13014.322168389997,215.75476578000234,54471.03332424 2022-12-14,04:32:21.000,348,11112814,-795,0,1670992340,13014.308695769992,215.7618149100017,54471.06825984001 2022-12-14,04:32:22.000,348,11112750,-795,0,1670992341,13014.268277909992,215.71952012999827,54470.99140152 2022-12-14,04:32:23.000,348,11112736,-795,0,1670992342,13014.288486839992,215.76886404000106,54470.92153032001 2022-12-14,04:32:24.000,348,11112790,-795,0,1670992343,13014.322168389997,215.74066752000363,54471.04031136 2022-12-14,04:32:25.000,348,11112772,-795,0,1670992344,13014.335641010002,215.75476578000234,54471.10319544 2022-12-14,04:32:26.000,348,11112783,-795,0,1670992345,13014.335641010002,215.74771665000299,54471.16607952001 2022-12-14,04:32:27.000,348,11112788,-795,0,1670992346,13014.315432080002,215.74066752000363,54471.06825984001 2022-12-14,04:32:28.000,348,11112750,-795,0,1670992347,13014.349113629993,215.74771665000299,54471.18005376 2022-12-14,04:32:29.000,348,11112775,-795,0,1670992348,13014.288486839992,215.75476578000234,54471.145118160006 2022-12-14,04:32:30.000,348,11112817,-795,0,1670992349,13014.322168389997,215.7618149100017,54471.1590924 2022-12-14,04:32:31.000,348,11112777,-795,0,1670992350,13014.288486839992,215.74066752000363,54471.124156800004 2022-12-14,04:32:32.000,348,11112783,-795,0,1670992351,13014.281750529997,215.75476578000234,54471.145118160006 2022-12-14,04:32:33.000,348,11112733,-795,0,1670992352,13014.281750529997,215.7618149100017,54471.17306664 2022-12-14,04:32:34.000,348,11112746,-795,0,1670992353,13014.328904699993,215.77591317000042,54471.23595072001 2022-12-14,04:32:35.000,348,11112802,-795,0,1670992354,13014.322168389997,215.75476578000234,54471.13114392 2022-12-14,04:32:36.000,348,11112733,-795,0,1670992355,13014.275014220002,215.74771665000299,54471.10319544 2022-12-14,04:32:37.000,348,11112778,-795,0,1670992356,13014.254805290002,215.74771665000299,54470.97044016001 2022-12-14,04:32:38.000,348,11112749,-795,0,1670992357,13014.254805290002,215.7618149100017,54470.99838864001 2022-12-14,04:32:39.000,348,11112784,-795,0,1670992358,13014.301959459997,215.76886404000106,54471.08922120001 2022-12-14,04:32:40.000,348,11112745,-795,0,1670992359,13014.295223150002,215.77591317000042,54471.124156800004 2022-12-14,04:32:41.000,348,11112775,-795,0,1670992360,13014.241332669997,215.74771665000299,54471.01236288 2022-12-14,04:32:42.000,348,11112781,-795,0,1670992361,13014.261541599997,215.78296229999978,54471.10319544 2022-12-14,04:32:43.000,348,11112817,-795,0,1670992362,13014.261541599997,215.7970605599985,54471.06127272 2022-12-14,04:32:44.000,348,11112757,-795,0,1670992363,13014.241332669997,215.7618149100017,54471.13114392 2022-12-14,04:32:45.000,348,11112759,-795,0,1670992364,13014.261541599997,215.7970605599985,54471.11018256 2022-12-14,04:32:46.000,348,11112767,-795,0,1670992365,13014.268277909992,215.75476578000234,54471.04729848001 2022-12-14,04:32:47.000,348,11112765,-795,0,1670992366,13014.221123739997,215.7618149100017,54470.96345304 2022-12-14,04:32:48.000,348,11112799,-795,0,1670992367,13014.214387430002,215.76886404000106,54471.026337120005 2022-12-14,04:32:49.000,348,11112734,-795,0,1670992368,13014.315432080002,215.78296229999978,54471.1590924 2022-12-14,04:32:50.000,348,11112765,-795,0,1670992369,13014.301959459997,215.7970605599985,54471.18005376 2022-12-14,04:32:51.000,348,11112790,-795,0,1670992370,13014.301959459997,215.74771665000299,54471.20101512 2022-12-14,04:32:52.000,348,11112777,-795,0,1670992371,13014.261541599997,215.73361839000427,54471.01935000001 2022-12-14,04:32:53.000,348,11112761,-795,0,1670992372,13014.248068979992,215.75476578000234,54471.026337120005 2022-12-14,04:32:54.000,348,11112733,-795,0,1670992373,13014.214387430002,215.71952012999827,54471.01935000001 2022-12-14,04:32:55.000,348,11112729,-795,0,1670992374,13014.308695769992,215.74771665000299,54471.11716968001 2022-12-14,04:32:56.000,348,11112768,-795,0,1670992375,13014.261541599997,215.73361839000427,54471.075246960005 2022-12-14,04:32:57.000,348,11112767,-795,0,1670992376,13014.254805290002,215.74066752000363,54471.06127272 2022-12-14,04:32:58.000,348,11112759,-795,0,1670992377,13014.281750529997,215.69132361000084,54471.0542856 2022-12-14,04:32:59.000,348,11112792,-795,0,1670992378,13014.335641010002,215.7265692600049,54471.17306664 2022-12-14,04:33:00.000,348,11112765,-795,0,1670992379,13014.322168389997,215.73361839000427,54471.10319544 2022-12-14,04:33:01.000,348,11112822,-795,0,1670992380,13014.301959459997,215.7618149100017,54471.124156800004 2022-12-14,04:33:02.000,348,11112791,-795,0,1670992381,13014.248068979992,215.7970605599985,54470.977427280006 2022-12-14,04:33:03.000,348,11112803,-795,0,1670992382,13014.248068979992,215.80410968999786,54470.96345304 2022-12-14,04:33:04.000,348,11112776,-795,0,1670992383,13014.308695769992,215.81820795000385,54471.09620832001 2022-12-14,04:33:05.000,348,11112799,-795,0,1670992384,13014.328904699993,215.86050273,54471.13813104001 2022-12-14,04:33:06.000,348,11112774,-795,0,1670992385,13014.275014220002,215.8464044700013,54471.13813104001 2022-12-14,04:33:07.000,348,11112764,-795,0,1670992386,13014.322168389997,215.86050273,54471.01935000001 2022-12-14,04:33:08.000,348,11112737,-795,0,1670992387,13014.369322559993,215.85345360000065,54471.06127272 2022-12-14,04:33:09.000,348,11112789,-795,0,1670992388,13014.369322559993,215.89574838000408,54471.06825984001 2022-12-14,04:33:10.000,348,11112761,-795,0,1670992389,13014.403004109998,215.9098466400028,54471.08922120001 2022-12-14,04:33:11.000,348,11112762,-795,0,1670992390,13014.416476730003,215.95214141999895,54471.16607952001 2022-12-14,04:33:12.000,348,11112788,-795,0,1670992391,13014.362586249998,215.93804316000023,54471.10319544 2022-12-14,04:33:13.000,348,11112802,-795,0,1670992392,13014.382795179998,215.9450922899996,54471.124156800004 2022-12-14,04:33:14.000,348,11112816,-795,0,1670992393,13014.443421969998,215.91689577000216,54471.24992496 2022-12-14,04:33:15.000,348,11112806,-795,0,1670992394,13014.382795179998,215.9450922899996,54471.194028000005 2022-12-14,04:33:16.000,348,11112760,-795,0,1670992395,13014.389531489993,215.95214141999895,54471.06127272 2022-12-14,04:33:17.000,348,11112755,-795,0,1670992396,13014.288486839992,215.93099403000087,54470.94249168 2022-12-14,04:33:18.000,348,11112769,-795,0,1670992397,13014.335641010002,215.95214141999895,54470.96345304 2022-12-14,04:33:19.000,348,11112754,-795,0,1670992398,13014.254805290002,215.96623967999767,54470.96345304 2022-12-14,04:33:20.000,348,11112785,-795,0,1670992399,13014.295223150002,215.93804316000023,54470.90056896001 2022-12-14,04:33:21.000,348,11112765,-795,0,1670992400,13014.328904699993,215.96623967999767,54471.01935000001 2022-12-14,04:33:22.000,348,11112775,-795,0,1670992401,13014.355849940002,215.9732888100043,54471.06127272 2022-12-14,04:33:23.000,348,11112752,-795,0,1670992402,13014.342377319997,215.98738707000302,54470.99140152 2022-12-14,04:33:24.000,348,11112745,-795,0,1670992403,13014.403004109998,215.98033794000366,54471.03332424 2022-12-14,04:33:25.000,348,11112785,-795,0,1670992404,13014.342377319997,216.01558359000046,54470.99140152 2022-12-14,04:33:26.000,348,11112725,-795,0,1670992405,13014.281750529997,216.02968184999918,54471.0542856 2022-12-14,04:33:27.000,348,11112776,-795,0,1670992406,13014.214387430002,216.01558359000046,54470.956465920004 2022-12-14,04:33:28.000,348,11112778,-795,0,1670992407,13014.207651119992,216.05082924000453,54470.92851744001 2022-12-14,04:33:29.000,348,11112736,-795,0,1670992408,13014.322168389997,216.02263271999982,54471.13114392 2022-12-14,04:33:30.000,348,11112752,-795,0,1670992409,13014.322168389997,216.0085344600011,54471.13813104001 2022-12-14,04:33:31.000,348,11112800,-795,0,1670992410,13014.254805290002,216.03673097999854,54471.08223408 2022-12-14,04:33:32.000,348,11112747,-795,0,1670992411,13014.234596360002,216.0085344600011,54470.94249168 2022-12-14,04:33:33.000,348,11112759,-795,0,1670992412,13014.227860049992,216.06492750000325,54471.03332424 2022-12-14,04:33:34.000,348,11112802,-795,0,1670992413,13014.227860049992,216.0719766300026,54471.13813104001 2022-12-14,04:33:35.000,348,11112813,-795,0,1670992414,13014.295223150002,216.08607489000133,54471.13114392 2022-12-14,04:33:36.000,348,11112797,-795,0,1670992415,13014.281750529997,216.11427140999876,54471.1590924 2022-12-14,04:33:37.000,348,11112797,-795,0,1670992416,13014.234596360002,216.0931240200007,54471.0542856 2022-12-14,04:33:38.000,348,11112774,-795,0,1670992417,13014.268277909992,216.0578783700039,54471.10319544 2022-12-14,04:33:39.000,348,11112753,-795,0,1670992418,13014.315432080002,216.08607489000133,54471.22197648 2022-12-14,04:33:40.000,348,11112764,-795,0,1670992419,13014.275014220002,216.0719766300026,54471.16607952001 2022-12-14,04:33:41.000,348,11112786,-795,0,1670992420,13014.227860049992,216.0931240200007,54471.11716968001 2022-12-14,04:33:42.000,348,11112796,-795,0,1670992421,13014.187442189992,216.08607489000133,54470.9844144 2022-12-14,04:33:43.000,348,11112724,-795,0,1670992422,13014.147024329992,216.05082924000453,54470.99140152 2022-12-14,04:33:44.000,348,11112760,-795,0,1670992423,13014.194178500002,216.10017315000005,54471.13114392 2022-12-14,04:33:45.000,348,11112800,-795,0,1670992424,13014.254805290002,216.10017315000005,54471.20101512 2022-12-14,04:33:46.000,348,11112786,-795,0,1670992425,13014.180705879997,216.08607489000133,54471.145118160006 2022-12-14,04:33:47.000,348,11112781,-795,0,1670992426,13014.227860049992,216.05082924000453,54471.01935000001 2022-12-14,04:33:48.000,348,11112740,-795,0,1670992427,13014.254805290002,216.06492750000325,54471.17306664 2022-12-14,04:33:49.000,348,11112754,-795,0,1670992428,13014.281750529997,216.01558359000046,54471.1590924 2022-12-14,04:33:50.000,348,11112785,-795,0,1670992429,13014.295223150002,216.05082924000453,54471.08922120001 2022-12-14,04:33:51.000,348,11112824,-795,0,1670992430,13014.281750529997,216.00148533000174,54471.09620832001 2022-12-14,04:33:52.000,348,11112842,-795,0,1670992431,13014.194178500002,216.03673097999854,54471.026337120005 2022-12-14,04:33:53.000,348,11112790,-795,0,1670992432,13014.227860049992,216.00148533000174,54470.99838864001 2022-12-14,04:33:54.000,348,11112806,-795,0,1670992433,13014.355849940002,216.02968184999918,54471.13813104001 2022-12-14,04:33:55.000,348,11112808,-795,0,1670992434,13014.315432080002,215.9732888100043,54471.17306664 2022-12-14,04:33:56.000,348,11112717,-795,0,1670992435,13014.207651119992,216.00148533000174,54470.956465920004 2022-12-14,04:33:57.000,348,11112694,-795,0,1670992436,13014.160496949997,215.9732888100043,54470.78178792001 2022-12-14,04:33:58.000,348,11112815,-795,0,1670992437,13014.160496949997,216.01558359000046,54470.9145432 2022-12-14,04:33:59.000,348,11112794,-795,0,1670992438,13014.173969570002,215.93804316000023,54470.92851744001 2022-12-14,04:34:00.000,348,11112768,-795,0,1670992439,13014.200914809997,215.98738707000302,54471.01236288 2022-12-14,04:34:01.000,348,11112769,-795,0,1670992440,13014.241332669997,215.92394490000152,54471.08223408 2022-12-14,04:34:02.000,348,11112788,-795,0,1670992441,13014.167233259992,215.93099403000087,54470.977427280006 2022-12-14,04:34:03.000,348,11112783,-795,0,1670992442,13014.194178500002,215.93804316000023,54470.94249168 2022-12-14,04:34:04.000,348,11112755,-795,0,1670992443,13014.160496949997,215.93804316000023,54470.9844144 2022-12-14,04:34:05.000,348,11112739,-795,0,1670992444,13014.167233259992,215.9098466400028,54470.99140152 2022-12-14,04:34:06.000,348,11112777,-795,0,1670992445,13014.126815399992,215.98738707000302,54471.01236288 2022-12-14,04:34:07.000,348,11112792,-795,0,1670992446,13014.032507060001,215.9450922899996,54470.89358184 2022-12-14,04:34:08.000,348,11112820,-795,0,1670992447,13014.012298130001,215.9098466400028,54470.89358184 2022-12-14,04:34:09.000,348,11112773,-795,0,1670992448,13014.133551710001,215.96623967999767,54471.06127272 2022-12-14,04:34:10.000,348,11112803,-795,0,1670992449,13014.079661229996,215.93099403000087,54471.01236288 2022-12-14,04:34:11.000,348,11112760,-795,0,1670992450,13014.093133850001,215.88165011999808,54471.01935000001 2022-12-14,04:34:12.000,348,11112742,-795,0,1670992451,13013.998825509996,215.89574838000408,54470.81672352 2022-12-14,04:34:13.000,348,11112708,-795,0,1670992452,13014.039243369996,215.86755185999937,54470.907556080005 2022-12-14,04:34:14.000,348,11112812,-795,0,1670992453,13014.072924920001,215.92394490000152,54471.08223408 2022-12-14,04:34:15.000,348,11112773,-795,0,1670992454,13014.093133850001,215.87460098999873,54471.06825984001 2022-12-14,04:34:16.000,348,11112802,-795,0,1670992455,13013.97188027,215.88165011999808,54470.956465920004 2022-12-14,04:34:17.000,348,11112782,-795,0,1670992456,13014.059452299996,215.88869925000472,54471.04729848001 2022-12-14,04:34:18.000,348,11112778,-795,0,1670992457,13014.045979679991,215.87460098999873,54470.99140152 2022-12-14,04:34:19.000,348,11112757,-795,0,1670992458,13014.113342780001,215.88869925000472,54471.17306664 2022-12-14,04:34:20.000,348,11112735,-795,0,1670992459,13014.099870159996,215.85345360000065,54470.89358184 2022-12-14,04:34:21.000,348,11112795,-795,0,1670992460,13014.005561819991,215.88869925000472,54470.93550456 2022-12-14,04:34:22.000,348,11112856,-795,0,1670992461,13014.086397539992,215.88869925000472,54471.0542856 2022-12-14,04:34:23.000,348,11112778,-795,0,1670992462,13014.079661229996,215.89574838000408,54470.977427280006 2022-12-14,04:34:24.000,348,11112769,-795,0,1670992463,13014.153760640002,215.91689577000216,54471.13813104001 2022-12-14,04:34:25.000,348,11112765,-795,0,1670992464,13014.200914809997,215.9450922899996,54471.08922120001 2022-12-14,04:34:26.000,348,11112761,-795,0,1670992465,13014.194178500002,215.92394490000152,54471.17306664 2022-12-14,04:34:27.000,348,11112762,-795,0,1670992466,13014.133551710001,215.91689577000216,54471.01236288 2022-12-14,04:34:28.000,348,11112781,-795,0,1670992467,13014.167233259992,215.9450922899996,54471.124156800004 2022-12-14,04:34:29.000,348,11112762,-795,0,1670992468,13014.207651119992,215.9591905499983,54471.11716968001 2022-12-14,04:34:30.000,348,11112803,-795,0,1670992469,13014.221123739997,215.9732888100043,54471.1590924 2022-12-14,04:34:31.000,348,11112783,-795,0,1670992470,13014.214387430002,215.99443620000238,54471.124156800004 2022-12-14,04:34:32.000,348,11112768,-795,0,1670992471,13014.133551710001,215.9450922899996,54471.11018256 2022-12-14,04:34:33.000,348,11112833,-795,0,1670992472,13014.194178500002,215.9591905499983,54471.11018256 2022-12-14,04:34:34.000,348,11112800,-795,0,1670992473,13014.261541599997,215.9732888100043,54471.2289636 2022-12-14,04:34:35.000,348,11112777,-795,0,1670992474,13014.281750529997,215.9591905499983,54471.18704088001 2022-12-14,04:34:36.000,348,11112698,-795,0,1670992475,13014.248068979992,215.95214141999895,54471.18005376 2022-12-14,04:34:37.000,348,11112751,-795,0,1670992476,13014.200914809997,215.93099403000087,54471.13114392 2022-12-14,04:34:38.000,348,11112750,-795,0,1670992477,13014.160496949997,215.92394490000152,54470.99140152 2022-12-14,04:34:39.000,348,11112732,-795,0,1670992478,13014.173969570002,215.95214141999895,54470.977427280006 2022-12-14,04:34:40.000,348,11112786,-795,0,1670992479,13014.173969570002,215.91689577000216,54471.075246960005 2022-12-14,04:34:41.000,348,11112781,-795,0,1670992480,13014.180705879997,215.89574838000408,54471.11716968001 2022-12-14,04:34:42.000,348,11112754,-795,0,1670992481,13014.187442189992,215.91689577000216,54471.11716968001 2022-12-14,04:34:43.000,348,11112766,-795,0,1670992482,13014.126815399992,215.9098466400028,54470.977427280006 2022-12-14,04:34:44.000,348,11112727,-795,0,1670992483,13014.221123739997,215.90279751000344,54471.09620832001 2022-12-14,04:34:45.000,348,11112791,-795,0,1670992484,13014.194178500002,215.89574838000408,54471.00537576 2022-12-14,04:34:46.000,348,11112771,-795,0,1670992485,13014.147024329992,215.87460098999873,54471.075246960005 2022-12-14,04:34:47.000,348,11112761,-795,0,1670992486,13014.106606469992,215.88165011999808,54470.96345304 2022-12-14,04:34:48.000,348,11112790,-795,0,1670992487,13014.147024329992,215.86755185999937,54470.94947880001 2022-12-14,04:34:49.000,348,11112754,-795,0,1670992488,13014.221123739997,215.86050273,54471.09620832001 2022-12-14,04:34:50.000,348,11112786,-795,0,1670992489,13014.214387430002,215.83935534000193,54471.06825984001 2022-12-14,04:34:51.000,348,11112755,-795,0,1670992490,13014.221123739997,215.83935534000193,54471.03332424 2022-12-14,04:34:52.000,348,11112770,-795,0,1670992491,13014.167233259992,215.85345360000065,54470.85165912001 2022-12-14,04:34:53.000,348,11112751,-795,0,1670992492,13014.180705879997,215.83935534000193,54470.956465920004 2022-12-14,04:34:54.000,348,11112770,-795,0,1670992493,13014.207651119992,215.83935534000193,54471.026337120005 2022-12-14,04:34:55.000,348,11112780,-795,0,1670992494,13014.221123739997,215.88165011999808,54471.00537576 2022-12-14,04:34:56.000,348,11112753,-795,0,1670992495,13014.140288019997,215.8464044700013,54470.956465920004 2022-12-14,04:34:57.000,348,11112760,-795,0,1670992496,13014.187442189992,215.87460098999873,54470.9844144 2022-12-14,04:34:58.000,348,11112771,-795,0,1670992497,13014.248068979992,215.88869925000472,54471.0542856 2022-12-14,04:34:59.000,348,11112806,-795,0,1670992498,13014.180705879997,215.9098466400028,54471.03332424 2022-12-14,04:35:00.000,348,11112772,-795,0,1670992499,13014.194178500002,215.89574838000408,54471.00537576 2022-12-14,04:35:01.000,348,11112785,-795,0,1670992500,13014.147024329992,215.89574838000408,54470.977427280006 2022-12-14,04:35:02.000,348,11112771,-795,0,1670992501,13014.025770749991,215.90279751000344,54470.9145432 2022-12-14,04:35:03.000,348,11112798,-795,0,1670992502,13014.012298130001,215.89574838000408,54470.85165912001 2022-12-14,04:35:04.000,348,11112812,-795,0,1670992503,13014.025770749991,215.88165011999808,54470.97044016001 2022-12-14,04:35:05.000,348,11112820,-795,0,1670992504,13014.079661229996,215.89574838000408,54471.026337120005 2022-12-14,04:35:06.000,348,11112750,-795,0,1670992505,13014.025770749991,215.88165011999808,54471.026337120005 2022-12-14,04:35:07.000,348,11112793,-795,0,1670992506,13013.938198719996,215.91689577000216,54470.90056896001 2022-12-14,04:35:08.000,348,11112752,-795,0,1670992507,13013.97188027,215.9098466400028,54470.99838864001 2022-12-14,04:35:09.000,348,11112816,-795,0,1670992508,13013.917989789996,215.9450922899996,54470.93550456 2022-12-14,04:35:10.000,348,11112828,-795,0,1670992509,13013.965143959991,215.96623967999767,54470.9844144 2022-12-14,04:35:11.000,348,11112791,-795,0,1670992510,13013.97188027,215.98033794000366,54470.99140152 2022-12-14,04:35:12.000,348,11112838,-795,0,1670992511,13013.88430823999,215.99443620000238,54470.94947880001 2022-12-14,04:35:13.000,348,11112820,-795,0,1670992512,13013.87083562,216.02263271999982,54470.977427280006 2022-12-14,04:35:14.000,348,11112749,-795,0,1670992513,13013.917989789996,216.0437801099979,54471.11716968001 2022-12-14,04:35:15.000,348,11112817,-795,0,1670992514,13013.87083562,216.05082924000453,54471.08922120001 2022-12-14,04:35:16.000,348,11112731,-795,0,1670992515,13013.83041776,216.0437801099979,54470.99140152 2022-12-14,04:35:17.000,348,11112778,-795,0,1670992516,13013.837154069995,216.10017315000005,54470.97044016001 2022-12-14,04:35:18.000,348,11112772,-795,0,1670992517,13013.74958204,216.06492750000325,54470.788775040004 2022-12-14,04:35:19.000,348,11112791,-795,0,1670992518,13013.715900489995,216.08607489000133,54470.788775040004 2022-12-14,04:35:20.000,348,11112781,-795,0,1670992519,13013.72263679999,216.0931240200007,54470.858646240005 2022-12-14,04:35:21.000,348,11112776,-795,0,1670992520,13013.736109419995,216.12836967000476,54470.92153032001 2022-12-14,04:35:22.000,348,11112771,-795,0,1670992521,13013.66201000999,216.12132053999812,54470.7748008 2022-12-14,04:35:23.000,348,11112814,-795,0,1670992522,13013.70242786999,216.10017315000005,54470.788775040004 2022-12-14,04:35:24.000,348,11112717,-795,0,1670992523,13013.74284572999,216.11427140999876,54470.844672 2022-12-14,04:35:25.000,348,11112759,-795,0,1670992524,13013.70916418,216.11427140999876,54470.858646240005 2022-12-14,04:35:26.000,348,11112750,-795,0,1670992525,13013.68895525,216.1565661900022,54470.89358184 2022-12-14,04:35:27.000,348,11112801,-795,0,1670992526,13013.66201000999,216.12132053999812,54470.83069776001 2022-12-14,04:35:28.000,348,11112811,-795,0,1670992527,13013.68895525,216.12836967000476,54470.74685232 2022-12-14,04:35:29.000,348,11112786,-795,0,1670992528,13013.78326358999,216.1706644500009,54470.94249168 2022-12-14,04:35:30.000,348,11112811,-795,0,1670992529,13013.7899999,216.1706644500009,54470.97044016001 2022-12-14,04:35:31.000,348,11112772,-795,0,1670992530,13013.78326358999,216.19886096999835,54470.96345304 2022-12-14,04:35:32.000,348,11112770,-795,0,1670992531,13013.76979097,216.24820488000114,54470.7748008 2022-12-14,04:35:33.000,348,11112724,-795,0,1670992532,13013.76305465999,216.24820488000114,54470.83069776001 2022-12-14,04:35:34.000,348,11112762,-795,0,1670992533,13013.76979097,216.26230313999986,54470.76082656001 2022-12-14,04:35:35.000,348,11112794,-795,0,1670992534,13013.81020883,216.26935226999922,54470.9145432 2022-12-14,04:35:36.000,348,11112801,-795,0,1670992535,13013.84389037999,216.31164705000265,54470.97044016001 2022-12-14,04:35:37.000,348,11112760,-795,0,1670992536,13013.83041776,216.31164705000265,54470.977427280006 2022-12-14,04:35:38.000,348,11112755,-795,0,1670992537,13013.84389037999,216.33984357000008,54470.92851744001 2022-12-14,04:35:39.000,348,11112811,-795,0,1670992538,13013.756318349995,216.36099095999816,54470.83768488 2022-12-14,04:35:40.000,348,11112761,-795,0,1670992539,13013.76305465999,216.38918748000287,54470.94249168 2022-12-14,04:35:41.000,348,11112763,-795,0,1670992540,13013.7899999,216.39623661000223,54470.89358184 2022-12-14,04:35:42.000,348,11112791,-795,0,1670992541,13013.76305465999,216.4385313899984,54470.739865200005 2022-12-14,04:35:43.000,348,11112742,-795,0,1670992542,13013.756318349995,216.4385313899984,54470.73287808001 2022-12-14,04:35:44.000,348,11112781,-795,0,1670992543,13013.74284572999,216.47377704000246,54470.72589096 2022-12-14,04:35:45.000,348,11112780,-795,0,1670992544,13013.837154069995,216.51607181999861,54470.92153032001 2022-12-14,04:35:46.000,348,11112838,-795,0,1670992545,13013.83041776,216.5019735599999,54470.956465920004 2022-12-14,04:35:47.000,348,11112748,-795,0,1670992546,13013.816945139995,216.5301700800046,54470.94947880001 2022-12-14,04:35:48.000,348,11112736,-795,0,1670992547,13013.80347251999,216.57246486000076,54470.844672 2022-12-14,04:35:49.000,348,11112727,-795,0,1670992548,13013.756318349995,216.53721921000397,54470.81672352 2022-12-14,04:35:50.000,348,11112797,-795,0,1670992549,13013.76305465999,216.58656311999948,54470.92851744001 2022-12-14,04:35:51.000,348,11112811,-795,0,1670992550,13013.78326358999,216.6006613799982,54470.87960760001 2022-12-14,04:35:52.000,348,11112766,-795,0,1670992551,13013.715900489995,216.6288579000029,54470.83768488 2022-12-14,04:35:53.000,348,11112790,-795,0,1670992552,13013.715900489995,216.64295616000163,54470.844672 2022-12-14,04:35:54.000,348,11112785,-795,0,1670992553,13013.83041776,216.650005290001,54470.94249168 2022-12-14,04:35:55.000,348,11112748,-795,0,1670992554,13013.796736209995,216.650005290001,54470.94947880001 2022-12-14,04:35:56.000,348,11112797,-795,0,1670992555,13013.83041776,216.65705442000035,54470.93550456 2022-12-14,04:35:57.000,348,11112777,-795,0,1670992556,13013.78326358999,216.67115267999907,54470.858646240005 2022-12-14,04:35:58.000,348,11112720,-795,0,1670992557,13013.7899999,216.7134474600025,54470.88659472 2022-12-14,04:35:59.000,348,11112704,-795,0,1670992558,13013.816945139995,216.75574223999865,54470.9844144 2022-12-14,04:36:00.000,348,11112762,-795,0,1670992559,13013.76305465999,216.73459485000058,54470.92851744001 2022-12-14,04:36:01.000,348,11112755,-795,0,1670992560,13013.84389037999,216.776889630004,54470.9844144 2022-12-14,04:36:02.000,348,11112805,-795,0,1670992561,13013.88430823999,216.78393876000337,54470.97044016001 2022-12-14,04:36:03.000,348,11112733,-755,0,1670992562,13013.86409930999,216.75574223999865,54470.858646240005 2022-12-14,04:36:04.000,348,11112670,-795,0,1670992563,13013.91125348,216.78393876000337,54470.90056896001 2022-12-14,04:36:05.000,348,11112795,-795,0,1670992564,13013.93146241,216.776889630004,54471.00537576 2022-12-14,04:36:06.000,348,11112790,-795,0,1670992565,13013.944935029991,216.79803702000208,54470.977427280006 2022-12-14,04:36:07.000,348,11112802,-795,0,1670992566,13013.877571929996,216.7486931099993,54470.90056896001 2022-12-14,04:36:08.000,348,11112743,-795,0,1670992567,13013.95167134,216.762791369998,54471.01935000001 2022-12-14,04:36:09.000,348,11112789,-795,0,1670992568,13013.985352889991,216.74164397999994,54471.075246960005 2022-12-14,04:36:10.000,348,11112778,-795,0,1670992569,13014.005561819991,216.72049659000186,54471.075246960005 2022-12-14,04:36:11.000,348,11112792,-795,0,1670992570,13014.005561819991,216.762791369998,54471.04031136 2022-12-14,04:36:12.000,348,11112750,-795,0,1670992571,13013.877571929996,216.74164397999994,54470.956465920004 2022-12-14,04:36:13.000,348,11112785,-795,0,1670992572,13013.992089200001,216.73459485000058,54471.01236288 2022-12-14,04:36:14.000,348,11112807,-795,0,1670992573,13013.965143959991,216.72754572000122,54471.075246960005 2022-12-14,04:36:15.000,348,11112801,-795,0,1670992574,13013.965143959991,216.72754572000122,54471.08223408 2022-12-14,04:36:16.000,348,11112831,-795,0,1670992575,13013.90451716999,216.73459485000058,54470.94947880001 2022-12-14,04:36:17.000,348,11112810,-795,0,1670992576,13013.95167134,216.70639833000314,54471.06127272 2022-12-14,04:36:18.000,348,11112795,-795,0,1670992577,13014.093133850001,216.73459485000058,54471.20800224 2022-12-14,04:36:19.000,348,11112800,-795,0,1670992578,13014.059452299996,216.70639833000314,54471.194028000005 2022-12-14,04:36:20.000,348,11112790,-795,0,1670992579,13013.992089200001,216.70639833000314,54471.194028000005 2022-12-14,04:36:21.000,348,11112813,-795,0,1670992580,13014.025770749991,216.72049659000186,54471.11716968001 2022-12-14,04:36:22.000,348,11112826,-795,0,1670992581,13013.924726099991,216.69230007000442,54471.03332424 2022-12-14,04:36:23.000,348,11112741,-795,0,1670992582,13013.877571929996,216.67820180999843,54470.86563336 2022-12-14,04:36:24.000,348,11112770,-795,0,1670992583,13014.012298130001,216.74164397999994,54471.18704088001 2022-12-14,04:36:25.000,348,11112779,-795,0,1670992584,13014.039243369996,216.72049659000186,54471.22197648 2022-12-14,04:36:26.000,348,11112796,-795,0,1670992585,13013.978616579996,216.67820180999843,54471.075246960005 2022-12-14,04:36:27.000,348,11112778,-795,0,1670992586,13014.025770749991,216.72754572000122,54471.17306664 2022-12-14,04:36:28.000,348,11112726,-795,0,1670992587,13014.045979679991,216.73459485000058,54471.1590924 2022-12-14,04:36:29.000,348,11112814,-795,0,1670992588,13013.992089200001,216.7134474600025,54471.09620832001 2022-12-14,04:36:30.000,348,11112805,-795,0,1670992589,13014.052715990001,216.7134474600025,54471.145118160006 2022-12-14,04:36:31.000,348,11112760,-795,0,1670992590,13014.032507060001,216.6852509399978,54471.10319544 2022-12-14,04:36:32.000,348,11112789,-795,0,1670992591,13013.992089200001,216.69230007000442,54471.04031136 2022-12-14,04:36:33.000,348,11112773,-795,0,1670992592,13014.019034439996,216.69230007000442,54471.04729848001 2022-12-14,04:36:34.000,348,11112779,-795,0,1670992593,13014.072924920001,216.6641035499997,54471.13114392 2022-12-14,04:36:35.000,348,11112821,-795,0,1670992594,13014.093133850001,216.65705442000035,54471.13813104001 2022-12-14,04:36:36.000,348,11112739,-795,0,1670992595,13014.066188609992,216.65705442000035,54471.03332424 2022-12-14,04:36:37.000,348,11112802,-795,0,1670992596,13013.998825509996,216.6288579000029,54470.956465920004 2022-12-14,04:36:38.000,348,11112780,-795,0,1670992597,13014.012298130001,216.6147596400042,54470.94947880001 2022-12-14,04:36:39.000,348,11112764,-795,0,1670992598,13014.093133850001,216.53721921000397,54471.0542856 2022-12-14,04:36:40.000,348,11112822,-795,0,1670992599,13014.086397539992,216.6006613799982,54471.11018256 2022-12-14,04:36:41.000,348,11112812,-795,0,1670992600,13014.113342780001,216.57246486000076,54471.06825984001 2022-12-14,04:36:42.000,348,11112812,-795,0,1670992601,13014.066188609992,216.5301700800046,54470.9844144 2022-12-14,04:36:43.000,348,11112790,-795,0,1670992602,13014.052715990001,216.57951399000012,54470.82371064 2022-12-14,04:36:44.000,348,11112758,-795,0,1670992603,13014.147024329992,216.57246486000076,54471.00537576 2022-12-14,04:36:45.000,348,11112798,-795,0,1670992604,13014.093133850001,216.57246486000076,54471.00537576 2022-12-14,04:36:46.000,348,11112702,-795,0,1670992605,13014.072924920001,216.53721921000397,54470.93550456 2022-12-14,04:36:47.000,348,11112763,-795,0,1670992606,13014.032507060001,216.54426834000333,54470.92851744001 2022-12-14,04:36:48.000,348,11112775,-795,0,1670992607,13014.032507060001,216.55836660000205,54470.907556080005 2022-12-14,04:36:49.000,348,11112773,-795,0,1670992608,13014.113342780001,216.5019735599999,54471.04729848001 2022-12-14,04:36:50.000,348,11112799,-795,0,1670992609,13014.120079089997,216.5019735599999,54471.075246960005 2022-12-14,04:36:51.000,348,11112784,-795,0,1670992610,13014.093133850001,216.50902268999926,54471.04031136 2022-12-14,04:36:52.000,348,11112721,-795,0,1670992611,13014.079661229996,216.48787530000118,54471.01236288 2022-12-14,04:36:53.000,348,11112773,-795,0,1670992612,13013.998825509996,216.44558051999775,54470.88659472 2022-12-14,04:36:54.000,348,11112742,-795,0,1670992613,13014.025770749991,216.4032857400016,54470.92153032001 2022-12-14,04:36:55.000,348,11112747,-795,0,1670992614,13014.019034439996,216.38918748000287,54470.99838864001 2022-12-14,04:36:56.000,348,11112812,-795,0,1670992615,13014.032507060001,216.38213835000352,54471.04729848001 2022-12-14,04:36:57.000,348,11112733,-795,0,1670992616,13014.032507060001,216.3680400900048,54470.94249168 2022-12-14,04:36:58.000,348,11112806,-795,0,1670992617,13014.032507060001,216.33984357000008,54470.9844144 2022-12-14,04:36:59.000,348,11112761,-795,0,1670992618,13014.113342780001,216.36099095999816,54471.17306664 2022-12-14,04:37:00.000,348,11112753,-795,0,1670992619,13014.106606469992,216.32574531000137,54471.124156800004 2022-12-14,04:37:01.000,348,11112805,-795,0,1670992620,13014.045979679991,216.36099095999816,54471.10319544 2022-12-14,04:37:02.000,348,11112804,-795,0,1670992621,13014.005561819991,216.29049966000457,54470.96345304 2022-12-14,04:37:03.000,348,11112817,-795,0,1670992622,13014.005561819991,216.29754879000393,54470.94947880001 2022-12-14,04:37:04.000,348,11112801,-795,0,1670992623,13014.019034439996,216.318696180002,54471.09620832001 2022-12-14,04:37:05.000,348,11112800,-795,0,1670992624,13014.052715990001,216.27640139999858,54471.194028000005 2022-12-14,04:37:06.000,348,11112784,-795,0,1670992625,13013.998825509996,216.3045979200033,54471.1590924 2022-12-14,04:37:07.000,348,11112818,-795,0,1670992626,13013.998825509996,216.28345052999794,54471.04031136 2022-12-14,04:37:08.000,348,11112705,-795,0,1670992627,13013.992089200001,216.26230313999986,54471.11018256 2022-12-14,04:37:09.000,348,11112778,-795,0,1670992628,13013.944935029991,216.2552540100005,54471.06825984001 2022-12-14,04:37:10.000,348,11112818,-795,0,1670992629,13013.924726099991,216.26230313999986,54471.06127272 2022-12-14,04:37:11.000,348,11112768,-795,0,1670992630,13013.87083562,216.24820488000114,54471.03332424 2022-12-14,04:37:12.000,348,11112779,-795,0,1670992631,13013.796736209995,216.2200083600037,54470.99140152 2022-12-14,04:37:13.000,348,11112797,-795,0,1670992632,13013.816945139995,216.19886096999835,54470.93550456 2022-12-14,04:37:14.000,348,11112787,-795,0,1670992633,13013.89104455,216.19886096999835,54471.145118160006 2022-12-14,04:37:15.000,348,11112843,-795,0,1670992634,13013.87083562,216.17771358000027,54471.09620832001 2022-12-14,04:37:16.000,348,11112716,-795,0,1670992635,13013.837154069995,216.1706644500009,54471.03332424 2022-12-14,04:37:17.000,348,11112760,-795,0,1670992636,13013.76305465999,216.16361532000155,54470.89358184 2022-12-14,04:37:18.000,348,11112772,-795,0,1670992637,13013.74958204,216.16361532000155,54470.92153032001 2022-12-14,04:37:19.000,348,11112816,-795,0,1670992638,13013.68895525,216.12836967000476,54470.85165912001 2022-12-14,04:37:20.000,348,11112793,-795,0,1670992639,13013.715900489995,216.16361532000155,54471.01935000001 2022-12-14,04:37:21.000,348,11112747,-795,0,1670992640,13013.70916418,216.14951706000284,54471.01236288 2022-12-14,04:37:22.000,348,11112785,-795,0,1670992641,13013.635064769995,216.13541880000412,54470.94249168 2022-12-14,04:37:23.000,348,11112802,-795,0,1670992642,13013.60811953,216.14951706000284,54470.809736400006 2022-12-14,04:37:24.000,348,11112749,-795,0,1670992643,13013.513811189994,216.12132053999812,54470.60710992 2022-12-14,04:37:25.000,348,11112781,-795,0,1670992644,13013.60811953,216.1072222799994,54470.87960760001 2022-12-14,04:37:26.000,348,11112780,-795,0,1670992645,13013.56770167,216.1706644500009,54470.89358184 2022-12-14,04:37:27.000,348,11112771,-795,0,1670992646,13013.50033856999,216.1072222799994,54470.74685232 2022-12-14,04:37:28.000,348,11112740,-795,0,1670992647,13013.419502849989,216.12132053999812,54470.69794248 2022-12-14,04:37:29.000,348,11112770,-795,0,1670992648,13013.574437979994,216.13541880000412,54470.93550456 2022-12-14,04:37:30.000,348,11112789,-795,0,1670992649,13013.52054749999,216.13541880000412,54470.87960760001 2022-12-14,04:37:31.000,348,11112789,-795,0,1670992650,13013.527283809999,216.14951706000284,54470.90056896001 2022-12-14,04:37:32.000,348,11112716,-795,0,1670992651,13013.419502849989,216.14951706000284,54470.71191672001 2022-12-14,04:37:33.000,348,11112728,-795,0,1670992652,13013.493602259994,216.17771358000027,54470.80274928001 2022-12-14,04:37:34.000,348,11112759,-795,0,1670992653,13013.453184399994,216.191811839999,54470.76082656001 2022-12-14,04:37:35.000,348,11112827,-755,0,1670992654,13013.453184399994,216.17771358000027,54470.739865200005 2022-12-14,04:37:36.000,348,11112777,-795,0,1670992655,13013.331930819993,216.2552540100005,54470.669994 2022-12-14,04:37:37.000,348,11112787,-795,0,1670992656,13013.385821299998,216.18476270999963,54470.71191672001 2022-12-14,04:37:38.000,348,11112752,-795,0,1670992657,13013.45992070999,216.19886096999835,54470.844672 2022-12-14,04:37:39.000,348,11112775,-795,0,1670992658,13013.466657019999,216.22705749000306,54470.82371064 2022-12-14,04:37:40.000,348,11112727,-795,0,1670992659,13013.392557609994,216.21295923000434,54470.788775040004 2022-12-14,04:37:41.000,348,11112786,-795,0,1670992660,13013.399293919989,216.24115575000178,54470.71191672001 2022-12-14,04:37:42.000,348,11112754,-795,0,1670992661,13013.278040339988,216.24820488000114,54470.572174320005 2022-12-14,04:37:43.000,348,11112788,-795,0,1670992662,13013.345403439998,216.22705749000306,54470.62807128 2022-12-14,04:37:44.000,348,11112826,-795,0,1670992663,13013.271304029993,216.33279444000073,54470.64903264 2022-12-14,04:37:45.000,348,11112784,-795,0,1670992664,13013.331930819993,216.3045979200033,54470.7049296 2022-12-14,04:37:46.000,348,11112784,-795,0,1670992665,13013.325194509998,216.33279444000073,54470.7049296 2022-12-14,04:37:47.000,348,11112812,-795,0,1670992666,13013.298249269988,216.31164705000265,54470.54422584001 2022-12-14,04:37:48.000,348,11112719,-795,0,1670992667,13013.318458199989,216.3045979200033,54470.669994 2022-12-14,04:37:49.000,348,11112756,-795,0,1670992668,13013.331930819993,216.33984357000008,54470.64903264 2022-12-14,04:37:50.000,348,11112742,-795,0,1670992669,13013.264567719998,216.36099095999816,54470.621084160004 2022-12-14,04:37:51.000,348,11112770,-795,0,1670992670,13013.298249269988,216.34689269999944,54470.621084160004 2022-12-14,04:37:52.000,348,11112806,-795,0,1670992671,13013.203940929998,216.34689269999944,54470.48832888 2022-12-14,04:37:53.000,348,11112786,-795,0,1670992672,13013.230886169993,216.3680400900048,54470.523264480005 2022-12-14,04:37:54.000,348,11112823,-795,0,1670992673,13013.284776649998,216.3045979200033,54470.62807128 2022-12-14,04:37:55.000,348,11112831,-795,0,1670992674,13013.298249269988,216.33279444000073,54470.71191672001 2022-12-14,04:37:56.000,348,11112741,-795,0,1670992675,13013.311721889993,216.3680400900048,54470.7049296 2022-12-14,04:37:57.000,348,11112798,-795,0,1670992676,13013.311721889993,216.32574531000137,54470.57916144 2022-12-14,04:37:58.000,348,11112739,-795,0,1670992677,13013.230886169993,216.37508922000416,54470.54422584001 2022-12-14,04:37:59.000,348,11112814,-795,0,1670992678,13013.237622479988,216.33984357000008,54470.621084160004 2022-12-14,04:38:00.000,348,11112757,-795,0,1670992679,13013.237622479988,216.3539418299988,54470.62807128 2022-12-14,04:38:01.000,348,11112772,-795,0,1670992680,13013.291512959993,216.36099095999816,54470.64903264 2022-12-14,04:38:02.000,348,11112792,-795,0,1670992681,13013.170259379993,216.3680400900048,54470.51627736001 2022-12-14,04:38:03.000,348,11112820,-795,0,1670992682,13013.096159970002,216.37508922000416,54470.34858648001 2022-12-14,04:38:04.000,348,11112722,-795,0,1670992683,13013.123105209997,216.37508922000416,54470.3905092 2022-12-14,04:38:05.000,348,11112774,-795,0,1670992684,13013.183731999998,216.43148225999903,54470.33461224 2022-12-14,04:38:06.000,348,11112786,-795,0,1670992685,13013.129841519993,216.47377704000246,54470.285702400004 2022-12-14,04:38:07.000,348,11112772,-795,0,1670992686,13013.156786760002,216.45967878000374,54470.187882720005 2022-12-14,04:38:08.000,348,11112820,-795,0,1670992687,13013.176995690003,216.45262965000438,54470.20884408001 2022-12-14,04:38:09.000,348,11112800,-795,0,1670992688,13013.284776649998,216.41033487000095,54470.34858648001 2022-12-14,04:38:10.000,348,11112818,-795,0,1670992689,13013.318458199989,216.44558051999775,54470.46736752001 2022-12-14,04:38:11.000,348,11112782,-795,0,1670992690,13013.345403439998,216.4385313899984,54470.46736752001 2022-12-14,04:38:12.000,348,11112739,-795,0,1670992691,13013.284776649998,216.41033487000095,54470.285702400004 2022-12-14,04:38:13.000,348,11112788,-795,0,1670992692,13013.298249269988,216.45967878000374,54470.36954784 2022-12-14,04:38:14.000,348,11112818,-795,0,1670992693,13013.264567719998,216.48787530000118,54470.43243192 2022-12-14,04:38:15.000,348,11112753,-795,0,1670992694,13013.237622479988,216.48082617000182,54470.42544480001 2022-12-14,04:38:16.000,348,11112771,-795,0,1670992695,13013.163523069998,216.47377704000246,54470.37653496001 2022-12-14,04:38:17.000,348,11112794,-795,0,1670992696,13013.230886169993,216.50902268999926,54470.44640616001 2022-12-14,04:38:18.000,348,11112757,-795,0,1670992697,13013.271304029993,216.52312094999797,54470.54422584001 2022-12-14,04:38:19.000,348,11112812,-795,0,1670992698,13013.203940929998,216.50902268999926,54470.36954784 2022-12-14,04:38:20.000,348,11112752,-795,0,1670992699,13013.244358789998,216.52312094999797,54470.57916144 2022-12-14,04:38:21.000,348,11112792,-795,0,1670992700,13013.264567719998,216.55836660000205,54470.572174320005 2022-12-14,04:38:22.000,348,11112804,-795,0,1670992701,13013.176995690003,216.54426834000333,54470.55121296 2022-12-14,04:38:23.000,348,11112769,-795,0,1670992702,13013.210677239993,216.55836660000205,54470.474354640006 2022-12-14,04:38:24.000,348,11112792,-795,0,1670992703,13013.210677239993,216.5513174700027,54470.572174320005 2022-12-14,04:38:25.000,348,11112774,-795,0,1670992704,13013.102896279997,216.5019735599999,54470.27172816 2022-12-14,04:38:26.000,348,11112784,-795,0,1670992705,13013.150050449993,216.52312094999797,54470.50230312 2022-12-14,04:38:27.000,348,11112789,-795,0,1670992706,13013.109632589993,216.54426834000333,54470.42544480001 2022-12-14,04:38:28.000,348,11112786,-795,0,1670992707,13013.156786760002,216.55836660000205,54470.51627736001 2022-12-14,04:38:29.000,348,11112769,-795,0,1670992708,13013.176995690003,216.55836660000205,54470.44640616001 2022-12-14,04:38:30.000,348,11112763,-795,0,1670992709,13013.123105209997,216.5301700800046,54470.4603804 2022-12-14,04:38:31.000,348,11112750,-795,0,1670992710,13013.075951040002,216.54426834000333,54470.36954784 2022-12-14,04:38:32.000,348,11112733,-795,0,1670992711,13013.075951040002,216.5301700800046,54470.44640616001 2022-12-14,04:38:33.000,348,11112709,-795,0,1670992712,13013.082687349997,216.59361224999884,54470.46736752001 2022-12-14,04:38:34.000,348,11112780,-795,0,1670992713,13013.075951040002,216.5654157300014,54470.55820008 2022-12-14,04:38:35.000,348,11112799,-795,0,1670992714,13013.062478419997,216.60771051000484,54470.48832888 2022-12-14,04:38:36.000,348,11112749,-795,0,1670992715,13013.001851629997,216.57246486000076,54470.34159936 2022-12-14,04:38:37.000,348,11112793,-795,0,1670992716,13013.022060559997,216.58656311999948,54470.36256072 2022-12-14,04:38:38.000,348,11112798,-795,0,1670992717,13012.981642699997,216.57246486000076,54470.4603804 2022-12-14,04:38:39.000,348,11112761,-795,0,1670992718,13012.995115320002,216.6006613799982,54470.41845768001 2022-12-14,04:38:40.000,348,11112786,-795,0,1670992719,13012.941224839997,216.57951399000012,54470.42544480001 2022-12-14,04:38:41.000,348,11112815,-795,0,1670992720,13012.954697460002,216.55836660000205,54470.43243192 2022-12-14,04:38:42.000,348,11112790,-795,0,1670992721,13012.934488530002,216.55836660000205,54470.37653496001 2022-12-14,04:38:43.000,348,11112744,-795,0,1670992722,13012.914279600001,216.6288579000029,54470.31365088 2022-12-14,04:38:44.000,348,11112717,-795,0,1670992723,13012.941224839997,216.58656311999948,54470.355573600005 2022-12-14,04:38:45.000,348,11112775,-795,0,1670992724,13012.954697460002,216.60771051000484,54470.32762512001 2022-12-14,04:38:46.000,348,11112808,-795,0,1670992725,13012.907543289992,216.64295616000163,54470.37653496001 2022-12-14,04:38:47.000,348,11112818,-795,0,1670992726,13012.880598049996,216.67115267999907,54470.236792560005 2022-12-14,04:38:48.000,348,11112796,-795,0,1670992727,13012.867125429992,216.650005290001,54470.24377968 2022-12-14,04:38:49.000,348,11112721,-795,0,1670992728,13012.786289709991,216.650005290001,54470.118011520004 2022-12-14,04:38:50.000,348,11112804,-795,0,1670992729,13012.927752219992,216.6852509399978,54470.43243192 2022-12-14,04:38:51.000,348,11112793,-795,0,1670992730,13012.806498639991,216.65705442000035,54470.12499864 2022-12-14,04:38:52.000,348,11112761,-795,0,1670992731,13012.880598049996,216.69934920000378,54470.187882720005 2022-12-14,04:38:53.000,348,11112685,-795,0,1670992732,13012.907543289992,216.67115267999907,54470.306663760006 2022-12-14,04:38:54.000,348,11112713,-795,0,1670992733,13012.860389119996,216.72754572000122,54470.22281832 2022-12-14,04:38:55.000,348,11112804,-795,0,1670992734,13012.914279600001,216.72754572000122,54470.34159936 2022-12-14,04:38:56.000,348,11112816,-795,0,1670992735,13012.873861740001,216.79803702000208,54470.33461224 2022-12-14,04:38:57.000,348,11112802,-795,0,1670992736,13012.894070670001,216.79098789000273,54470.27871528001 2022-12-14,04:38:58.000,348,11112788,-795,0,1670992737,13012.907543289992,216.83328266999888,54470.29967664001 2022-12-14,04:38:59.000,348,11112786,-795,0,1670992738,13012.981642699997,216.79803702000208,54470.320638 2022-12-14,04:39:00.000,348,11112764,-795,0,1670992739,13012.941224839997,216.82623353999952,54470.32762512001 2022-12-14,04:39:01.000,348,11112766,-795,0,1670992740,13012.941224839997,216.83328266999888,54470.20185696 2022-12-14,04:39:02.000,348,11112781,-795,0,1670992741,13012.968170079992,216.8614791900036,54470.15294712 2022-12-14,04:39:03.000,348,11112819,-795,0,1670992742,13013.028796869992,216.84033179999824,54470.34159936 2022-12-14,04:39:04.000,348,11112747,-795,0,1670992743,13012.981642699997,216.90377396999975,54470.29268952 2022-12-14,04:39:05.000,348,11112762,-795,0,1670992744,13013.082687349997,216.90377396999975,54470.3905092 2022-12-14,04:39:06.000,348,11112811,-795,0,1670992745,13013.082687349997,216.91787222999847,54470.453393280004 2022-12-14,04:39:07.000,348,11112795,-795,0,1670992746,13013.109632589993,216.93197049000446,54470.404483440005 2022-12-14,04:39:08.000,348,11112772,-795,0,1670992747,13013.015324250002,216.9601670100019,54470.320638 2022-12-14,04:39:09.000,348,11112745,-795,0,1670992748,13013.102896279997,216.91787222999847,54470.38352208 2022-12-14,04:39:10.000,348,11112756,-795,0,1670992749,13013.089423659992,216.98836352999933,54470.44640616001 2022-12-14,04:39:11.000,348,11112790,-795,0,1670992750,13013.082687349997,216.92492135999782,54470.36256072 2022-12-14,04:39:12.000,348,11112777,-795,0,1670992751,13013.062478419997,217.0095109200047,54470.37653496001 2022-12-14,04:39:13.000,348,11112793,-795,0,1670992752,13013.075951040002,216.9954126599987,54470.38352208 2022-12-14,04:39:14.000,348,11112810,-795,0,1670992753,13013.116368900002,216.9954126599987,54470.5302516 2022-12-14,04:39:15.000,348,11112790,-795,0,1670992754,13013.123105209997,217.03065831000276,54470.48832888 2022-12-14,04:39:16.000,348,11112772,-795,0,1670992755,13013.116368900002,217.03770744000212,54470.43243192 2022-12-14,04:39:17.000,348,11112777,-795,0,1670992756,13013.082687349997,217.06590395999956,54470.320638 2022-12-14,04:39:18.000,348,11112770,-795,0,1670992757,13013.055742110002,217.07295308999892,54470.36256072 2022-12-14,04:39:19.000,348,11112790,-795,0,1670992758,13013.116368900002,217.0588548300002,54470.44640616001 2022-12-14,04:39:20.000,348,11112791,-795,0,1670992759,13013.069214729992,217.07295308999892,54470.46736752001 2022-12-14,04:39:21.000,348,11112754,-795,0,1670992760,13013.082687349997,217.0588548300002,54470.41845768001 2022-12-14,04:39:22.000,348,11112773,-795,0,1670992761,13013.102896279997,217.0870513500049,54470.46736752001 2022-12-14,04:39:23.000,348,11112769,-795,0,1670992762,13013.116368900002,217.10114961000363,54470.37653496001 2022-12-14,04:39:24.000,348,11112808,-795,0,1670992763,13013.109632589993,217.12934613000107,54470.36954784 2022-12-14,04:39:25.000,348,11112783,-795,0,1670992764,13013.089423659992,217.10114961000363,54470.27172816 2022-12-14,04:39:26.000,348,11112758,-795,0,1670992765,13012.981642699997,217.1434443899998,54470.14596 2022-12-14,04:39:27.000,348,11112749,-795,0,1670992766,13013.069214729992,217.13639526000043,54470.15294712 2022-12-14,04:39:28.000,348,11112783,-795,0,1670992767,13013.096159970002,217.13639526000043,54470.187882720005 2022-12-14,04:39:29.000,348,11112789,-795,0,1670992768,13013.150050449993,217.11524787000235,54470.3905092 2022-12-14,04:39:30.000,348,11112758,-795,0,1670992769,13013.156786760002,217.10114961000363,54470.36256072 2022-12-14,04:39:31.000,348,11112747,-795,0,1670992770,13013.150050449993,217.12934613000107,54470.29268952 2022-12-14,04:39:32.000,348,11112747,-795,0,1670992771,13013.129841519993,217.09410048000427,54470.13198576001 2022-12-14,04:39:33.000,348,11112720,-795,0,1670992772,13013.156786760002,217.0870513500049,54470.18089560001 2022-12-14,04:39:34.000,348,11112743,-795,0,1670992773,13013.129841519993,217.08000221999828,54470.20884408001 2022-12-14,04:39:35.000,348,11112832,-795,0,1670992774,13013.143314139998,217.06590395999956,54470.22980544001 2022-12-14,04:39:36.000,348,11112756,-795,0,1670992775,13013.082687349997,217.07295308999892,54470.14596 2022-12-14,04:39:37.000,348,11112779,-795,0,1670992776,13013.089423659992,217.08000221999828,54470.22281832 2022-12-14,04:39:38.000,348,11112770,-795,0,1670992777,13013.028796869992,217.0588548300002,54470.09006304001 2022-12-14,04:39:39.000,348,11112777,-795,0,1670992778,13013.136577830002,217.09410048000427,54470.27871528001 2022-12-14,04:39:40.000,348,11112742,-795,0,1670992779,13013.143314139998,217.1222970000017,54470.27871528001 2022-12-14,04:39:41.000,348,11112754,-795,0,1670992780,13013.116368900002,217.12934613000107,54470.29967664001 2022-12-14,04:39:42.000,348,11112781,-795,0,1670992781,13013.082687349997,217.1434443899998,54470.18089560001 2022-12-14,04:39:43.000,348,11112797,-795,0,1670992782,13013.116368900002,217.10114961000363,54470.11102440001 2022-12-14,04:39:44.000,348,11112774,-795,0,1670992783,13013.170259379993,217.12934613000107,54470.25076680001 2022-12-14,04:39:45.000,348,11112825,-795,0,1670992784,13013.203940929998,217.15049351999915,54470.320638 2022-12-14,04:39:46.000,348,11112758,-795,0,1670992785,13013.224149859998,217.19983743000193,54470.27172816 2022-12-14,04:39:47.000,348,11112734,-795,0,1670992786,13013.237622479988,217.22098482,54470.29967664001 2022-12-14,04:39:48.000,348,11112732,-795,0,1670992787,13013.197204620003,217.23508307999873,54470.20185696 2022-12-14,04:39:49.000,348,11112744,-795,0,1670992788,13013.224149859998,217.22803394999937,54470.22281832 2022-12-14,04:39:50.000,348,11112750,-795,0,1670992789,13013.257831409988,217.24918134000472,54470.236792560005 2022-12-14,04:39:51.000,348,11112760,-795,0,1670992790,13013.251095099993,217.24918134000472,54470.24377968 2022-12-14,04:39:52.000,348,11112764,-795,0,1670992791,13013.224149859998,217.21393569000065,54470.15294712 2022-12-14,04:39:53.000,348,11112738,-795,0,1670992792,13013.210677239993,217.21393569000065,54470.22281832 2022-12-14,04:39:54.000,348,11112824,-795,0,1670992793,13013.318458199989,217.26327960000344,54470.37653496001 2022-12-14,04:39:55.000,348,11112722,-795,0,1670992794,13013.352139749994,217.22803394999937,54470.39749632001 2022-12-14,04:39:56.000,348,11112714,-795,0,1670992795,13013.311721889993,217.3055743799996,54470.31365088 2022-12-14,04:39:57.000,348,11112754,-795,0,1670992796,13013.304985579998,217.29147612000088,54470.16692136 2022-12-14,04:39:58.000,348,11112729,-795,0,1670992797,13013.304985579998,217.31262350999896,54470.22980544001 2022-12-14,04:39:59.000,348,11112810,-795,0,1670992798,13013.358876059989,217.29147612000088,54470.33461224 2022-12-14,04:40:00.000,348,11112816,-795,0,1670992799,13013.352139749994,217.32672176999768,54470.34858648001 2022-12-14,04:40:01.000,348,11112766,-795,0,1670992800,13013.385821299998,217.3337709000043,54470.404483440005 2022-12-14,04:40:02.000,348,11112767,-795,0,1670992801,13013.365612369998,217.3690165500011,54470.355573600005 2022-12-14,04:40:03.000,348,11112798,-795,0,1670992802,13013.338667129989,217.39016393999918,54470.25076680001 2022-12-14,04:40:04.000,348,11112804,-795,0,1670992803,13013.385821299998,217.38311480999982,54470.34159936 2022-12-14,04:40:05.000,348,11112782,-795,0,1670992804,13013.311721889993,217.38311480999982,54470.285702400004 2022-12-14,04:40:06.000,348,11112786,-755,0,1670992805,13013.331930819993,217.41131133000454,54470.25775392001 2022-12-14,04:40:07.000,348,11112795,-795,0,1670992806,13013.298249269988,217.4536061100007,54470.118011520004 2022-12-14,04:40:08.000,348,11112793,-795,0,1670992807,13013.298249269988,217.38311480999982,54470.15294712 2022-12-14,04:40:09.000,348,11112792,-795,0,1670992808,13013.392557609994,217.41131133000454,54470.355573600005 2022-12-14,04:40:10.000,348,11112779,-795,0,1670992809,13013.365612369998,217.43245872000261,54470.320638 2022-12-14,04:40:11.000,348,11112751,-795,0,1670992810,13013.365612369998,217.42540959000326,54470.27871528001 2022-12-14,04:40:12.000,348,11112828,-795,0,1670992811,13013.406030229999,217.43245872000261,54470.22281832 2022-12-14,04:40:13.000,348,11112744,-795,0,1670992812,13013.385821299998,217.47475349999877,54470.285702400004 2022-12-14,04:40:14.000,348,11112799,-795,0,1670992813,13013.399293919989,217.50295002000348,54470.27871528001 2022-12-14,04:40:15.000,348,11112811,-795,0,1670992814,13013.412766539994,217.4677043699994,54470.29967664001 2022-12-14,04:40:16.000,348,11112768,-795,0,1670992815,13013.358876059989,217.4677043699994,54470.20185696 2022-12-14,04:40:17.000,348,11112807,-795,0,1670992816,13013.419502849989,217.50295002000348,54470.25775392001 2022-12-14,04:40:18.000,348,11112784,-795,0,1670992817,13013.50033856999,217.48885176000476,54470.38352208 2022-12-14,04:40:19.000,348,11112793,-795,0,1670992818,13013.486865949999,217.50999915000284,54470.34858648001 2022-12-14,04:40:20.000,348,11112773,-795,0,1670992819,13013.45992070999,217.52409741000156,54470.320638 2022-12-14,04:40:21.000,348,11112775,-795,0,1670992820,13013.45992070999,217.5170482800022,54470.27172816 2022-12-14,04:40:22.000,348,11112752,-795,0,1670992821,13013.45992070999,217.50999915000284,54470.20185696 2022-12-14,04:40:23.000,348,11112752,-795,0,1670992822,13013.48012963999,217.50295002000348,54470.187882720005 2022-12-14,04:40:24.000,348,11112764,-795,0,1670992823,13013.45992070999,217.50295002000348,54470.25076680001 2022-12-14,04:40:25.000,348,11112821,-795,0,1670992824,13013.56770167,217.5170482800022,54470.404483440005 2022-12-14,04:40:26.000,348,11112792,-795,0,1670992825,13013.50033856999,217.4677043699994,54470.36256072 2022-12-14,04:40:27.000,348,11112759,-795,0,1670992826,13013.426239159999,217.4536061100007,54470.0760888 2022-12-14,04:40:28.000,348,11112775,-795,0,1670992827,13013.439711779989,217.5170482800022,54470.25076680001 2022-12-14,04:40:29.000,348,11112812,-795,0,1670992828,13013.45992070999,217.49590089000412,54470.26474104 2022-12-14,04:40:30.000,348,11112763,-795,0,1670992829,13013.432975469994,217.48885176000476,54470.27172816 2022-12-14,04:40:31.000,348,11112797,-795,0,1670992830,13013.432975469994,217.5170482800022,54470.24377968 2022-12-14,04:40:32.000,348,11112793,-795,0,1670992831,13013.331930819993,217.50295002000348,54470.118011520004 2022-12-14,04:40:33.000,348,11112788,-795,0,1670992832,13013.298249269988,217.50999915000284,54470.15294712 2022-12-14,04:40:34.000,348,11112846,-795,0,1670992833,13013.318458199989,217.65098175000458,54470.26474104 2022-12-14,04:40:35.000,348,11112767,-795,0,1670992834,13013.352139749994,217.74262044000352,54470.18089560001 2022-12-14,04:40:36.000,348,11112698,-795,0,1670992835,13013.473393329994,217.7637678300016,54470.19486984 2022-12-14,04:40:37.000,348,11112781,-795,0,1670992836,13013.54749274,217.63688348999858,54470.13198576001 2022-12-14,04:40:38.000,348,11112721,-795,0,1670992837,13013.56096535999,217.60163784000179,54470.13198576001 2022-12-14,04:40:39.000,348,11112769,-795,0,1670992838,13013.60811953,217.50295002000348,54470.26474104 2022-12-14,04:40:40.000,348,11112829,-795,0,1670992839,13013.62832846,217.49590089000412,54470.39749632001 2022-12-14,04:40:41.000,348,11112774,-795,0,1670992840,13013.614855839995,217.48885176000476,54470.453393280004 2022-12-14,04:40:42.000,348,11112805,-795,0,1670992841,13013.58117428999,217.44655698000133,54470.41845768001 2022-12-14,04:40:43.000,348,11112779,-795,0,1670992842,13013.60811953,217.4677043699994,54470.39749632001 2022-12-14,04:40:44.000,348,11112799,-795,0,1670992843,13013.60811953,217.48180262999813,54470.474354640006 2022-12-14,04:40:45.000,348,11112769,-795,0,1670992844,13013.60811953,217.48885176000476,54470.43941904 2022-12-14,04:40:46.000,348,11112747,-795,0,1670992845,13013.54075642999,217.49590089000412,54470.39749632001 2022-12-14,04:40:47.000,348,11112773,-795,0,1670992846,13013.513811189994,217.47475349999877,54470.24377968 2022-12-14,04:40:48.000,348,11112781,-795,0,1670992847,13013.52054749999,217.4677043699994,54470.26474104 2022-12-14,04:40:49.000,348,11112775,-795,0,1670992848,13013.574437979994,217.48180262999813,54470.29967664001 2022-12-14,04:40:50.000,348,11112762,-795,0,1670992849,13013.64180107999,217.48180262999813,54470.42544480001 2022-12-14,04:40:51.000,348,11112759,-795,0,1670992850,13013.635064769995,217.46065524000005,54470.44640616001 2022-12-14,04:40:52.000,348,11112720,-795,0,1670992851,13013.58117428999,217.4677043699994,54470.25076680001 2022-12-14,04:40:53.000,348,11112728,-795,0,1670992852,13013.574437979994,217.49590089000412,54470.26474104 2022-12-14,04:40:54.000,348,11112827,-795,0,1670992853,13013.66874632,217.43245872000261,54470.38352208 2022-12-14,04:40:55.000,348,11112800,-795,0,1670992854,13013.76305465999,217.4536061100007,54470.38352208 2022-12-14,04:40:56.000,348,11112769,-795,0,1670992855,13013.66201000999,217.46065524000005,54470.29967664001 2022-12-14,04:40:57.000,348,11112749,-795,0,1670992856,13013.68895525,217.4536061100007,54470.36256072 2022-12-14,04:40:58.000,348,11112792,-795,0,1670992857,13013.80347251999,217.4536061100007,54470.49531600001 2022-12-14,04:40:59.000,348,11112764,-795,0,1670992858,13013.776527279995,217.46065524000005,54470.50230312 2022-12-14,04:41:00.000,348,11112721,-795,0,1670992859,13013.81020883,217.46065524000005,54470.453393280004 2022-12-14,04:41:01.000,348,11112777,-795,0,1670992860,13013.81020883,217.43950785000197,54470.43941904 2022-12-14,04:41:02.000,348,11112747,-795,0,1670992861,13013.76979097,217.4183604600039,54470.33461224 2022-12-14,04:41:03.000,348,11112745,-795,0,1670992862,13013.756318349995,217.41131133000454,54470.32762512001 2022-12-14,04:41:04.000,348,11112743,-795,0,1670992863,13013.837154069995,217.43950785000197,54470.5302516 2022-12-14,04:41:05.000,348,11112775,-795,0,1670992864,13013.90451716999,217.4042621999979,54470.55121296 2022-12-14,04:41:06.000,348,11112760,-795,0,1670992865,13013.90451716999,217.4042621999979,54470.53723872 2022-12-14,04:41:07.000,348,11112823,-795,0,1670992866,13013.89104455,217.4042621999979,54470.42544480001 2022-12-14,04:41:08.000,348,11112697,-795,0,1670992867,13013.938198719996,217.41131133000454,54470.54422584001 2022-12-14,04:41:09.000,348,11112788,-795,0,1670992868,13013.95167134,217.4042621999979,54470.48134176 2022-12-14,04:41:10.000,348,11112809,-795,0,1670992869,13013.944935029991,217.36196742000175,54470.53723872 2022-12-14,04:41:11.000,348,11112792,-795,0,1670992870,13013.917989789996,217.39016393999918,54470.38352208 2022-12-14,04:41:12.000,348,11112788,-795,0,1670992871,13013.877571929996,217.34082003000367,54470.34159936 2022-12-14,04:41:13.000,348,11112770,-795,0,1670992872,13013.89104455,217.31967263999832,54470.31365088 2022-12-14,04:41:14.000,348,11112737,-795,0,1670992873,13013.93146241,217.3337709000043,54470.44640616001 2022-12-14,04:41:15.000,348,11112796,-795,0,1670992874,13014.005561819991,217.31262350999896,54470.453393280004 2022-12-14,04:41:16.000,348,11112750,-795,0,1670992875,13014.005561819991,217.31262350999896,54470.43243192 2022-12-14,04:41:17.000,348,11112740,-795,0,1670992876,13013.97188027,217.24918134000472,54470.306663760006 2022-12-14,04:41:18.000,348,11112708,-795,0,1670992877,13013.93146241,217.25623047000408,54470.34159936 2022-12-14,04:41:19.000,348,11112795,-795,0,1670992878,13013.985352889991,217.19983743000193,54470.34858648001 2022-12-14,04:41:20.000,348,11112753,-795,0,1670992879,13014.005561819991,217.2068865600013,54470.37653496001 2022-12-14,04:41:21.000,348,11112779,-795,0,1670992880,13014.025770749991,217.15049351999915,54470.39749632001 2022-12-14,04:41:22.000,348,11112781,-795,0,1670992881,13013.97188027,217.1434443899998,54470.37653496001 2022-12-14,04:41:23.000,348,11112774,-795,0,1670992882,13013.944935029991,217.13639526000043,54470.32762512001 2022-12-14,04:41:24.000,348,11112725,-795,0,1670992883,13013.97188027,217.1434443899998,54470.4603804 2022-12-14,04:41:25.000,348,11112760,-795,0,1670992884,13013.938198719996,217.09410048000427,54470.404483440005 2022-12-14,04:41:26.000,348,11112771,-795,0,1670992885,13013.87083562,217.10114961000363,54470.41845768001 2022-12-14,04:41:27.000,348,11112768,-795,0,1670992886,13013.86409930999,217.05180570000084,54470.285702400004 2022-12-14,04:41:28.000,348,11112754,-795,0,1670992887,13013.78326358999,217.10114961000363,54470.24377968 2022-12-14,04:41:29.000,348,11112805,-795,0,1670992888,13013.87083562,217.07295308999892,54470.34159936 2022-12-14,04:41:30.000,348,11112775,-795,0,1670992889,13013.87083562,217.08000221999828,54470.43243192 2022-12-14,04:41:31.000,348,11112797,-795,0,1670992890,13013.897780859996,217.0870513500049,54470.43941904 2022-12-14,04:41:32.000,348,11112768,-795,0,1670992891,13013.82368144999,217.08000221999828,54470.27871528001 2022-12-14,04:41:33.000,348,11112735,-795,0,1670992892,13013.837154069995,217.03065831000276,54470.38352208 2022-12-14,04:41:34.000,348,11112756,-795,0,1670992893,13013.87083562,217.0870513500049,54470.41845768001 2022-12-14,04:41:35.000,348,11112801,-795,0,1670992894,13013.87083562,217.05180570000084,54470.34858648001 2022-12-14,04:41:36.000,348,11112753,-795,0,1670992895,13013.83041776,217.08000221999828,54470.33461224 2022-12-14,04:41:37.000,348,11112798,-795,0,1670992896,13013.86409930999,217.0588548300002,54470.38352208 2022-12-14,04:41:38.000,348,11112799,-795,0,1670992897,13013.837154069995,217.03065831000276,54470.29268952 2022-12-14,04:41:39.000,348,11112819,-795,0,1670992898,13013.877571929996,217.0095109200047,54470.46736752001 2022-12-14,04:41:40.000,348,11112743,-795,0,1670992899,13013.87083562,216.9954126599987,54470.48134176 2022-12-14,04:41:41.000,348,11112826,-795,0,1670992900,13013.857362999996,216.9954126599987,54470.41147056 2022-12-14,04:41:42.000,348,11112749,-795,0,1670992901,13013.776527279995,216.98836352999933,54470.27172816 2022-12-14,04:41:43.000,348,11112809,-795,0,1670992902,13013.796736209995,217.00246178999805,54470.26474104 2022-12-14,04:41:44.000,348,11112803,-795,0,1670992903,13013.84389037999,216.97426527000061,54470.39749632001 2022-12-14,04:41:45.000,348,11112764,-795,0,1670992904,13013.90451716999,217.00246178999805,54470.55121296 2022-12-14,04:41:46.000,348,11112761,-795,0,1670992905,13013.84389037999,216.95311788000254,54470.453393280004 2022-12-14,04:41:47.000,348,11112798,-795,0,1670992906,13013.81020883,216.98131439999997,54470.37653496001 2022-12-14,04:41:48.000,348,11112800,-795,0,1670992907,13013.84389037999,216.96721614000126,54470.453393280004 2022-12-14,04:41:49.000,348,11112833,-795,0,1670992908,13013.84389037999,216.9601670100019,54470.36256072 2022-12-14,04:41:50.000,348,11112775,-795,0,1670992909,13013.816945139995,216.97426527000061,54470.34159936 2022-12-14,04:41:51.000,348,11112817,-795,0,1670992910,13013.877571929996,216.92492135999782,54470.3905092 2022-12-14,04:41:52.000,348,11112874,-795,0,1670992911,13013.82368144999,216.98131439999997,54470.26474104 2022-12-14,04:41:53.000,348,11112756,-795,0,1670992912,13013.837154069995,216.98836352999933,54470.306663760006 2022-12-14,04:41:54.000,348,11112772,-795,0,1670992913,13013.89104455,216.9954126599987,54470.43243192 2022-12-14,04:41:55.000,348,11112756,-795,0,1670992914,13013.91125348,216.96721614000126,54470.41845768001 2022-12-14,04:41:56.000,348,11112705,-795,0,1670992915,13013.88430823999,216.95311788000254,54470.34159936 2022-12-14,04:41:57.000,348,11112803,-795,0,1670992916,13013.816945139995,216.96721614000126,54470.19486984 2022-12-14,04:41:58.000,348,11112770,-795,0,1670992917,13013.796736209995,216.9601670100019,54470.236792560005 2022-12-14,04:41:59.000,348,11112796,-795,0,1670992918,13013.83041776,216.96721614000126,54470.29268952 2022-12-14,04:42:00.000,348,11112796,-795,0,1670992919,13013.776527279995,216.9601670100019,54470.32762512001 2022-12-14,04:42:01.000,348,11112758,-795,0,1670992920,13013.84389037999,216.96721614000126,54470.3905092 2022-12-14,04:42:02.000,348,11112813,-795,0,1670992921,13013.816945139995,216.9601670100019,54470.306663760006 2022-12-14,04:42:03.000,348,11112817,-795,0,1670992922,13013.756318349995,216.98131439999997,54470.20884408001 2022-12-14,04:42:04.000,348,11112764,-795,0,1670992923,13013.78326358999,216.93901962000382,54470.29967664001 2022-12-14,04:42:05.000,348,11112796,-795,0,1670992924,13013.74284572999,216.96721614000126,54470.306663760006 2022-12-14,04:42:06.000,348,11112774,-795,0,1670992925,13013.736109419995,216.97426527000061,54470.33461224 2022-12-14,04:42:07.000,348,11112787,-795,0,1670992926,13013.66201000999,216.96721614000126,54470.236792560005 2022-12-14,04:42:08.000,348,11112768,-795,0,1670992927,13013.62832846,216.93901962000382,54470.20884408001 2022-12-14,04:42:09.000,348,11112761,-795,0,1670992928,13013.695691559995,216.9601670100019,54470.31365088 2022-12-14,04:42:10.000,348,11112775,-795,0,1670992929,13013.68221893999,216.93901962000382,54470.27172816 2022-12-14,04:42:11.000,348,11112782,-795,0,1670992930,13013.655273699995,216.93901962000382,54470.22281832 2022-12-14,04:42:12.000,348,11112779,-795,0,1670992931,13013.66874632,216.92492135999782,54470.25775392001 2022-12-14,04:42:13.000,348,11112741,-795,0,1670992932,13013.60138321999,216.92492135999782,54470.06211456001 2022-12-14,04:42:14.000,348,11112740,-795,0,1670992933,13013.56096535999,216.93901962000382,54470.10403728 2022-12-14,04:42:15.000,348,11112768,-795,0,1670992934,13013.60811953,216.93197049000446,54470.236792560005 2022-12-14,04:42:16.000,348,11112795,-795,0,1670992935,13013.62832846,216.94606875000318,54470.25076680001 2022-12-14,04:42:17.000,348,11112744,-795,0,1670992936,13013.62832846,216.9108230999991,54470.15294712 2022-12-14,04:42:18.000,348,11112770,-555,0,1670992937,13013.635064769995,216.8967248400004,54470.22980544001 2022-12-14,04:42:19.000,348,11112760,-795,0,1670992938,13013.60138321999,216.91787222999847,54470.20185696 2022-12-14,04:42:20.000,348,11112761,-795,0,1670992939,13013.64853739,216.88967571000103,54470.25076680001 2022-12-14,04:42:21.000,348,11112823,-795,0,1670992940,13013.64180107999,216.88262658000167,54470.20185696 2022-12-14,04:42:22.000,348,11112811,-795,0,1670992941,13013.62159214999,216.8614791900036,54470.09705016 2022-12-14,04:42:23.000,348,11112753,-795,0,1670992942,13013.62159214999,216.8614791900036,54470.10403728 2022-12-14,04:42:24.000,348,11112770,-795,0,1670992943,13013.58117428999,216.86852832000295,54470.118011520004 2022-12-14,04:42:25.000,348,11112807,-795,0,1670992944,13013.594646909994,216.85443006000423,54470.15294712 2022-12-14,04:42:26.000,348,11112798,-795,0,1670992945,13013.695691559995,216.82623353999952,54470.37653496001 2022-12-14,04:42:27.000,348,11112791,-795,0,1670992946,13013.70242786999,216.84738093000487,54470.320638 2022-12-14,04:42:28.000,348,11112790,-795,0,1670992947,13013.715900489995,216.8614791900036,54470.37653496001 2022-12-14,04:42:29.000,348,11112784,-715,0,1670992948,13013.554229049994,216.84738093000487,54470.16692136 2022-12-14,04:42:30.000,348,11112804,-795,0,1670992949,13013.60811953,216.84033179999824,54470.09705016 2022-12-14,04:42:31.000,348,11112730,-795,0,1670992950,13013.695691559995,216.84738093000487,54470.285702400004 2022-12-14,04:42:32.000,348,11112767,-795,0,1670992951,13013.62159214999,216.84033179999824,54470.17390848 2022-12-14,04:42:33.000,348,11112816,-795,0,1670992952,13013.635064769995,216.81918441000016,54470.22980544001 2022-12-14,04:42:34.000,348,11112732,-795,0,1670992953,13013.68895525,216.82623353999952,54470.34159936 2022-12-14,04:42:35.000,348,11112755,-795,0,1670992954,13013.66874632,216.8121352800008,54470.19486984 2022-12-14,04:42:36.000,348,11112733,-795,0,1670992955,13013.70916418,216.82623353999952,54470.27871528001 2022-12-14,04:42:37.000,348,11112821,-795,0,1670992956,13013.715900489995,216.79803702000208,54470.069101680005 2022-12-14,04:42:38.000,348,11112774,-795,0,1670992957,13013.66874632,216.84033179999824,54470.10403728 2022-12-14,04:42:39.000,348,11112810,-795,0,1670992958,13013.66201000999,216.86852832000295,54470.17390848 2022-12-14,04:42:40.000,348,11112814,-795,0,1670992959,13013.66874632,216.82623353999952,54470.17390848 2022-12-14,04:42:41.000,348,11112803,-795,0,1670992960,13013.72937311,216.8614791900036,54470.18089560001 2022-12-14,04:42:42.000,348,11112816,-795,0,1670992961,13013.68895525,216.8755774500023,54470.04115320001 2022-12-14,04:42:43.000,348,11112824,-795,0,1670992962,13013.64853739,216.90377396999975,54469.92237216001 2022-12-14,04:42:44.000,348,11112722,-795,0,1670992963,13013.62832846,216.96721614000126,54469.92237216001 2022-12-14,04:42:45.000,348,11112773,-795,0,1670992964,13013.574437979994,216.9954126599987,54469.95730776 2022-12-14,04:42:46.000,348,11112782,-795,0,1670992965,13013.52054749999,216.92492135999782,54469.950320640004 2022-12-14,04:42:47.000,348,11112751,-795,0,1670992966,13013.453184399994,216.8614791900036,54469.87346232001 2022-12-14,04:42:48.000,348,11112818,-795,0,1670992967,13013.507074879999,216.8614791900036,54469.92935928 2022-12-14,04:42:49.000,348,11112776,-795,0,1670992968,13013.614855839995,216.86852832000295,54470.03416608 2022-12-14,04:42:50.000,348,11112734,-795,0,1670992969,13013.655273699995,216.85443006000423,54470.069101680005 2022-12-14,04:42:51.000,348,11112790,-795,0,1670992970,13013.635064769995,216.8755774500023,54470.06211456001 2022-12-14,04:42:52.000,348,11112768,-795,0,1670992971,13013.574437979994,216.84738093000487,54469.8664752 2022-12-14,04:42:53.000,348,11112693,-795,0,1670992972,13013.594646909994,216.90377396999975,54469.971282000006 2022-12-14,04:42:54.000,348,11112755,-795,0,1670992973,13013.614855839995,216.9108230999991,54470.09705016 2022-12-14,04:42:55.000,348,11112774,-795,0,1670992974,13013.5879106,216.93197049000446,54470.06211456001 2022-12-14,04:42:56.000,348,11112761,-795,0,1670992975,13013.507074879999,216.8967248400004,54470.02717896 2022-12-14,04:42:57.000,348,11112813,-795,0,1670992976,13013.60811953,216.8967248400004,54470.187882720005 2022-12-14,04:42:58.000,348,11112786,-795,0,1670992977,13013.60138321999,216.92492135999782,54470.15993424001 2022-12-14,04:42:59.000,348,11112758,-795,0,1670992978,13013.62832846,216.92492135999782,54470.2158312 2022-12-14,04:43:00.000,348,11112723,-795,0,1670992979,13013.60811953,216.91787222999847,54470.236792560005 2022-12-14,04:43:01.000,348,11112769,-795,0,1670992980,13013.574437979994,216.93901962000382,54470.15993424001 2022-12-14,04:43:02.000,348,11112767,-795,0,1670992981,13013.5879106,216.91787222999847,54470.0062176 2022-12-14,04:43:03.000,348,11112801,-795,0,1670992982,13013.56096535999,217.01656005000405,54470.04115320001 2022-12-14,04:43:04.000,348,11112800,-795,0,1670992983,13013.56770167,216.98836352999933,54470.14596 2022-12-14,04:43:05.000,348,11112737,-795,0,1670992984,13013.594646909994,216.95311788000254,54470.18089560001 2022-12-14,04:43:06.000,348,11112760,-795,0,1670992985,13013.64180107999,216.98131439999997,54470.20185696 2022-12-14,04:43:07.000,348,11112799,-795,0,1670992986,13013.62832846,217.00246178999805,54470.26474104 2022-12-14,04:43:08.000,348,11112734,-795,0,1670992987,13013.64180107999,217.00246178999805,54470.24377968 2022-12-14,04:43:09.000,348,11112827,-795,0,1670992988,13013.507074879999,216.9954126599987,54469.950320640004 2022-12-14,04:43:10.000,348,11112787,-795,0,1670992989,13013.594646909994,216.98836352999933,54470.09006304001 2022-12-14,04:43:11.000,348,11112811,-795,0,1670992990,13013.527283809999,217.00246178999805,54470.020191840005 2022-12-14,04:43:12.000,348,11112790,-795,0,1670992991,13013.48012963999,217.04475657000148,54469.901410800005 2022-12-14,04:43:13.000,348,11112787,-795,0,1670992992,13013.534020119994,217.03065831000276,54469.950320640004 2022-12-14,04:43:14.000,348,11112765,-795,0,1670992993,13013.554229049994,216.98836352999933,54469.950320640004 2022-12-14,04:43:15.000,348,11112770,-795,0,1670992994,13013.60138321999,217.0588548300002,54470.12499864 2022-12-14,04:43:16.000,348,11112746,-795,0,1670992995,13013.5879106,217.04475657000148,54470.06211456001 2022-12-14,04:43:17.000,348,11112730,-795,0,1670992996,13013.60811953,217.0588548300002,54470.069101680005 2022-12-14,04:43:18.000,348,11112758,-795,0,1670992997,13013.56096535999,217.08000221999828,54469.96429488001 2022-12-14,04:43:19.000,348,11112777,-795,0,1670992998,13013.54749274,217.0870513500049,54469.950320640004 2022-12-14,04:43:20.000,348,11112772,-795,0,1670992999,13013.54075642999,217.09410048000427,54470.09006304001 2022-12-14,04:43:21.000,348,11112760,-795,0,1670993000,13013.64853739,217.06590395999956,54470.08307592001 2022-12-14,04:43:22.000,348,11112779,-795,0,1670993001,13013.635064769995,217.1222970000017,54470.0760888 2022-12-14,04:43:23.000,348,11112792,-795,0,1670993002,13013.594646909994,217.10114961000363,54469.99923048 2022-12-14,04:43:24.000,348,11112735,-795,0,1670993003,13013.62159214999,217.07295308999892,54470.04814032 2022-12-14,04:43:25.000,348,11112788,-795,0,1670993004,13013.594646909994,217.12934613000107,54470.020191840005 2022-12-14,04:43:26.000,348,11112803,-795,0,1670993005,13013.60138321999,217.1434443899998,54470.069101680005 2022-12-14,04:43:27.000,348,11112802,-795,0,1670993006,13013.56096535999,217.1222970000017,54469.99923048 2022-12-14,04:43:28.000,348,11112832,-795,0,1670993007,13013.56096535999,217.13639526000043,54469.98525624 2022-12-14,04:43:29.000,348,11112816,-795,0,1670993008,13013.66201000999,217.13639526000043,54470.16692136 2022-12-14,04:43:30.000,348,11112782,-795,0,1670993009,13013.62159214999,217.13639526000043,54470.01320472001 2022-12-14,04:43:31.000,348,11112752,-795,0,1670993010,13013.58117428999,217.1575426499985,54469.84551384001 2022-12-14,04:43:32.000,348,11112773,-795,0,1670993011,13013.614855839995,217.12934613000107,54469.92237216001 2022-12-14,04:43:33.000,348,11112795,-795,0,1670993012,13013.614855839995,217.15049351999915,54470.0062176 2022-12-14,04:43:34.000,348,11112805,-795,0,1670993013,13013.60138321999,217.16459177999786,54470.10403728 2022-12-14,04:43:35.000,348,11112798,-795,0,1670993014,13013.574437979994,217.17869004000386,54470.020191840005 2022-12-14,04:43:36.000,348,11112768,-795,0,1670993015,13013.513811189994,217.1716409100045,54469.95730776 2022-12-14,04:43:37.000,348,11112762,-795,0,1670993016,13013.574437979994,217.17869004000386,54470.0760888 2022-12-14,04:43:38.000,348,11112802,-795,0,1670993017,13013.507074879999,217.18573917000322,54470.01320472001 2022-12-14,04:43:39.000,348,11112808,-795,0,1670993018,13013.56096535999,217.22803394999937,54470.15294712 2022-12-14,04:43:40.000,348,11112779,-795,0,1670993019,13013.513811189994,217.21393569000065,54470.10403728 2022-12-14,04:43:41.000,348,11112813,-795,0,1670993020,13013.50033856999,217.19983743000193,54470.04814032 2022-12-14,04:43:42.000,348,11112738,-795,0,1670993021,13013.399293919989,217.22803394999937,54469.971282000006 2022-12-14,04:43:43.000,348,11112754,-795,0,1670993022,13013.406030229999,217.22803394999937,54469.971282000006 2022-12-14,04:43:44.000,348,11112779,-795,0,1670993023,13013.432975469994,217.23508307999873,54470.09705016 2022-12-14,04:43:45.000,348,11112776,-795,0,1670993024,13013.432975469994,217.26327960000344,54470.138972880006 2022-12-14,04:43:46.000,348,11112761,-795,0,1670993025,13013.406030229999,217.25623047000408,54470.03416608 2022-12-14,04:43:47.000,348,11112785,-795,0,1670993026,13013.365612369998,217.2703287300028,54470.069101680005 2022-12-14,04:43:48.000,348,11112735,-795,0,1670993027,13013.399293919989,217.25623047000408,54470.12499864 2022-12-14,04:43:49.000,348,11112786,-795,0,1670993028,13013.412766539994,217.27737786000216,54470.12499864 2022-12-14,04:43:50.000,348,11112836,-795,0,1670993029,13013.412766539994,217.2703287300028,54470.118011520004 2022-12-14,04:43:51.000,348,11112816,-795,0,1670993030,13013.352139749994,217.29147612000088,54470.06211456001 2022-12-14,04:43:52.000,348,11112797,-795,0,1670993031,13013.331930819993,217.27737786000216,54470.13198576001 2022-12-14,04:43:53.000,348,11112737,-795,0,1670993032,13013.345403439998,217.3055743799996,54470.13198576001 2022-12-14,04:43:54.000,348,11112808,-795,0,1670993033,13013.358876059989,217.31262350999896,54470.19486984 2022-12-14,04:43:55.000,348,11112797,-795,0,1670993034,13013.352139749994,217.32672176999768,54470.22980544001 2022-12-14,04:43:56.000,348,11112737,-795,0,1670993035,13013.352139749994,217.29147612000088,54470.20185696 2022-12-14,04:43:57.000,348,11112754,-795,0,1670993036,13013.264567719998,217.28442699000152,54469.95730776 2022-12-14,04:43:58.000,348,11112723,-795,0,1670993037,13013.230886169993,217.31967263999832,54469.89442368001 2022-12-14,04:43:59.000,348,11112854,-795,0,1670993038,13013.298249269988,217.29147612000088,54469.97826912 2022-12-14,04:44:00.000,348,11112780,-795,0,1670993039,13013.291512959993,217.3055743799996,54470.03416608 2022-12-14,04:44:01.000,348,11112799,-795,0,1670993040,13013.284776649998,217.28442699000152,54470.05512744 2022-12-14,04:44:02.000,348,11112813,-795,0,1670993041,13013.278040339988,217.27737786000216,54469.94333352001 2022-12-14,04:44:03.000,348,11112796,-795,0,1670993042,13013.271304029993,217.29852525000024,54469.92935928 2022-12-14,04:44:04.000,348,11112708,-795,0,1670993043,13013.271304029993,217.29147612000088,54469.94333352001 2022-12-14,04:44:05.000,348,11112774,-795,0,1670993044,13013.304985579998,217.26327960000344,54469.99224336001 2022-12-14,04:44:06.000,348,11112756,-795,0,1670993045,13013.304985579998,217.29852525000024,54469.96429488001 2022-12-14,04:44:07.000,348,11112798,-795,0,1670993046,13013.251095099993,217.28442699000152,54469.83852672 2022-12-14,04:44:08.000,348,11112788,-795,0,1670993047,13013.304985579998,217.26327960000344,54469.88044944 2022-12-14,04:44:09.000,348,11112800,-795,0,1670993048,13013.379084989989,217.27737786000216,54469.99224336001 2022-12-14,04:44:10.000,348,11112810,-795,0,1670993049,13013.406030229999,217.23508307999873,54469.971282000006 2022-12-14,04:44:11.000,348,11112771,-795,0,1670993050,13013.412766539994,217.28442699000152,54469.99923048 2022-12-14,04:44:12.000,348,11112743,-795,0,1670993051,13013.345403439998,217.26327960000344,54469.82455248001 2022-12-14,04:44:13.000,348,11112730,-795,0,1670993052,13013.392557609994,217.27737786000216,54469.78961688 2022-12-14,04:44:14.000,348,11112747,-795,0,1670993053,13013.399293919989,217.29147612000088,54469.901410800005 2022-12-14,04:44:15.000,348,11112811,-795,0,1670993054,13013.439711779989,217.29147612000088,54469.92935928 2022-12-14,04:44:16.000,348,11112803,-795,0,1670993055,13013.453184399994,217.27737786000216,54469.89442368001 2022-12-14,04:44:17.000,348,11112829,-795,0,1670993056,13013.426239159999,217.31262350999896,54469.87346232001 2022-12-14,04:44:18.000,348,11112771,-795,0,1670993057,13013.453184399994,217.29147612000088,54469.82455248001 2022-12-14,04:44:19.000,348,11112809,-795,0,1670993058,13013.45992070999,217.24918134000472,54469.82455248001 2022-12-14,04:44:20.000,348,11112701,-795,0,1670993059,13013.507074879999,217.26327960000344,54469.89442368001 2022-12-14,04:44:21.000,348,11112790,-795,0,1670993060,13013.493602259994,217.25623047000408,54469.89442368001 2022-12-14,04:44:22.000,348,11112826,-795,0,1670993061,13013.486865949999,217.29852525000024,54469.75468128001 2022-12-14,04:44:23.000,348,11112786,-795,0,1670993062,13013.486865949999,217.22098482,54469.79660400001 2022-12-14,04:44:24.000,348,11112759,-795,0,1670993063,13013.507074879999,217.2421322099981,54469.94333352001 2022-12-14,04:44:25.000,348,11112726,-795,0,1670993064,13013.56770167,217.29147612000088,54469.98525624 2022-12-14,04:44:26.000,348,11112765,-795,0,1670993065,13013.534020119994,217.24918134000472,54469.87346232001 2022-12-14,04:44:27.000,348,11112818,-795,0,1670993066,13013.534020119994,217.22803394999937,54469.901410800005 2022-12-14,04:44:28.000,348,11112722,-795,0,1670993067,13013.54749274,217.2421322099981,54469.88743656 2022-12-14,04:44:29.000,348,11112748,-795,0,1670993068,13013.574437979994,217.2421322099981,54469.92935928 2022-12-14,04:44:30.000,348,11112748,-795,0,1670993069,13013.554229049994,217.21393569000065,54469.8664752 2022-12-14,04:44:31.000,348,11112765,-795,0,1670993070,13013.574437979994,217.2703287300028,54469.91538504001 2022-12-14,04:44:32.000,348,11112794,-795,0,1670993071,13013.473393329994,217.19983743000193,54469.71275856 2022-12-14,04:44:33.000,348,11112818,-795,0,1670993072,13013.493602259994,217.19983743000193,54469.92237216001 2022-12-14,04:44:34.000,348,11112769,-795,0,1670993073,13013.574437979994,217.22803394999937,54470.069101680005 2022-12-14,04:44:35.000,348,11112848,-795,0,1670993074,13013.507074879999,217.18573917000322,54469.97826912 2022-12-14,04:44:36.000,348,11112735,-795,0,1670993075,13013.466657019999,217.0870513500049,54469.87346232001 2022-12-14,04:44:37.000,348,11112799,-795,0,1670993076,13013.426239159999,216.93197049000446,54469.74769416001 2022-12-14,04:44:38.000,348,11112759,-795,0,1670993077,13013.574437979994,216.78393876000337,54469.782629760004 2022-12-14,04:44:39.000,348,11112795,-795,0,1670993078,13013.76979097,216.80508615000144,54469.8315396 2022-12-14,04:44:40.000,348,11112788,-795,0,1670993079,13013.89104455,216.90377396999975,54469.89442368001 2022-12-14,04:44:41.000,348,11112759,-795,0,1670993080,13013.938198719996,216.98836352999933,54469.89442368001 2022-12-14,04:44:42.000,348,11112826,-795,0,1670993081,13013.816945139995,217.13639526000043,54469.9363464 2022-12-14,04:44:43.000,348,11112766,-795,0,1670993082,13013.68895525,217.17869004000386,54469.83852672 2022-12-14,04:44:44.000,348,11112743,-795,0,1670993083,13013.675482629995,217.1716409100045,54469.99923048 2022-12-14,04:44:45.000,348,11112757,-795,0,1670993084,13013.62832846,217.17869004000386,54469.99923048 2022-12-14,04:44:46.000,348,11112775,-795,0,1670993085,13013.54749274,217.16459177999786,54470.0062176 2022-12-14,04:44:47.000,348,11112794,-795,0,1670993086,13013.493602259994,217.19983743000193,54469.94333352001 2022-12-14,04:44:48.000,348,11112820,-795,0,1670993087,13013.507074879999,217.2068865600013,54469.9363464 2022-12-14,04:44:49.000,348,11112810,-795,0,1670993088,13013.513811189994,217.1716409100045,54470.09705016 2022-12-14,04:44:50.000,348,11112822,-795,0,1670993089,13013.58117428999,217.21393569000065,54470.118011520004 2022-12-14,04:44:51.000,348,11112797,-795,0,1670993090,13013.554229049994,217.1716409100045,54470.09705016 2022-12-14,04:44:52.000,348,11112749,-795,0,1670993091,13013.466657019999,217.1716409100045,54469.89442368001 2022-12-14,04:44:53.000,348,11112757,-795,0,1670993092,13013.45992070999,217.19278830000258,54469.84551384001 2022-12-14,04:44:54.000,348,11112796,-795,0,1670993093,13013.48012963999,217.19983743000193,54469.92935928 2022-12-14,04:44:55.000,348,11112791,-795,0,1670993094,13013.432975469994,217.18573917000322,54469.90839792 2022-12-14,04:44:56.000,348,11112788,-795,0,1670993095,13013.406030229999,217.17869004000386,54469.79660400001 2022-12-14,04:44:57.000,348,11112807,-795,0,1670993096,13013.412766539994,217.18573917000322,54469.88743656 2022-12-14,04:44:58.000,348,11112801,-795,0,1670993097,13013.48012963999,217.18573917000322,54469.99224336001 2022-12-14,04:44:59.000,348,11112779,-795,0,1670993098,13013.486865949999,217.2068865600013,54470.01320472001 2022-12-14,04:45:00.000,348,11112721,-795,0,1670993099,13013.446448089999,217.21393569000065,54469.92935928 2022-12-14,04:45:01.000,348,11112787,-795,0,1670993100,13013.406030229999,217.22098482,54469.89442368001 2022-12-14,04:45:02.000,348,11112826,-795,0,1670993101,13013.352139749994,217.18573917000322,54469.8664752 2022-12-14,04:45:03.000,348,11112786,-795,0,1670993102,13013.318458199989,217.1575426499985,54469.83852672 2022-12-14,04:45:04.000,348,11112789,-795,0,1670993103,13013.446448089999,217.2068865600013,54469.96429488001 2022-12-14,04:45:05.000,348,11112821,-795,0,1670993104,13013.473393329994,217.16459177999786,54469.98525624 2022-12-14,04:45:06.000,348,11112770,-795,0,1670993105,13013.439711779989,217.19983743000193,54469.88044944 2022-12-14,04:45:07.000,348,11112802,-795,0,1670993106,13013.379084989989,217.19278830000258,54469.77564264001 2022-12-14,04:45:08.000,348,11112745,-795,0,1670993107,13013.406030229999,217.2068865600013,54469.90839792 2022-12-14,04:45:09.000,348,11112742,-795,0,1670993108,13013.426239159999,217.16459177999786,54469.89442368001 2022-12-14,04:45:10.000,348,11112754,-795,0,1670993109,13013.412766539994,217.2068865600013,54469.99224336001 2022-12-14,04:45:11.000,348,11112717,-795,0,1670993110,13013.432975469994,217.22098482,54469.971282000006 2022-12-14,04:45:12.000,348,11112765,-795,0,1670993111,13013.352139749994,217.23508307999873,54469.91538504001 2022-12-14,04:45:13.000,348,11112772,-795,0,1670993112,13013.426239159999,217.21393569000065,54469.99923048 2022-12-14,04:45:14.000,348,11112774,-795,0,1670993113,13013.392557609994,217.21393569000065,54469.90839792 2022-12-14,04:45:15.000,348,11112792,-795,0,1670993114,13013.439711779989,217.19983743000193,54470.04814032 2022-12-14,04:45:16.000,348,11112770,-795,0,1670993115,13013.399293919989,217.22098482,54469.950320640004 2022-12-14,04:45:17.000,348,11112791,-795,0,1670993116,13013.379084989989,217.19278830000258,54469.98525624 2022-12-14,04:45:18.000,348,11112830,-795,0,1670993117,13013.318458199989,217.23508307999873,54469.87346232001 2022-12-14,04:45:19.000,348,11112798,-795,0,1670993118,13013.271304029993,217.24918134000472,54469.852500960005 2022-12-14,04:45:20.000,348,11112800,-795,0,1670993119,13013.352139749994,217.27737786000216,54470.02717896 2022-12-14,04:45:21.000,348,11112794,-795,0,1670993120,13013.379084989989,217.23508307999873,54470.04115320001 2022-12-14,04:45:22.000,348,11112797,-795,0,1670993121,13013.318458199989,217.2421322099981,54470.0062176 2022-12-14,04:45:23.000,348,11112778,-795,0,1670993122,13013.264567719998,217.22803394999937,54469.92935928 2022-12-14,04:45:24.000,348,11112793,-795,0,1670993123,13013.331930819993,217.21393569000065,54469.971282000006 2022-12-14,04:45:25.000,348,11112831,-795,0,1670993124,13013.318458199989,217.2421322099981,54469.99224336001 2022-12-14,04:45:26.000,348,11112807,-795,0,1670993125,13013.284776649998,217.2421322099981,54469.97826912 2022-12-14,04:45:27.000,348,11112771,-795,0,1670993126,13013.237622479988,217.25623047000408,54469.87346232001 2022-12-14,04:45:28.000,348,11112867,-795,0,1670993127,13013.183731999998,217.2703287300028,54469.92237216001 2022-12-14,04:45:29.000,348,11112794,-795,0,1670993128,13013.291512959993,217.24918134000472,54470.0760888 2022-12-14,04:45:30.000,348,11112785,-795,0,1670993129,13013.298249269988,217.24918134000472,54470.06211456001 2022-12-14,04:45:31.000,348,11112781,-795,0,1670993130,13013.257831409988,217.22098482,54470.02717896 2022-12-14,04:45:32.000,348,11112742,-795,0,1670993131,13013.163523069998,217.22803394999937,54469.8664752 2022-12-14,04:45:33.000,348,11112803,-795,0,1670993132,13013.089423659992,217.2068865600013,54469.635900240006 2022-12-14,04:45:34.000,348,11112776,-795,0,1670993133,13013.170259379993,217.21393569000065,54469.91538504001 2022-12-14,04:45:35.000,348,11112806,-795,0,1670993134,13013.129841519993,217.22098482,54469.88743656 2022-12-14,04:45:36.000,348,11112789,-795,0,1670993135,13013.001851629997,217.19278830000258,54469.79660400001 2022-12-14,04:45:37.000,348,11112750,-795,0,1670993136,13013.096159970002,217.2068865600013,54469.89442368001 2022-12-14,04:45:38.000,348,11112783,-795,0,1670993137,13013.035533180002,217.19983743000193,54469.852500960005 2022-12-14,04:45:39.000,348,11112803,-795,0,1670993138,13012.995115320002,217.17869004000386,54469.7616684 2022-12-14,04:45:40.000,348,11112740,-795,0,1670993139,13013.042269489997,217.22098482,54469.90839792 2022-12-14,04:45:41.000,348,11112763,-795,0,1670993140,13013.035533180002,217.18573917000322,54469.84551384001 2022-12-14,04:45:42.000,348,11112789,-795,0,1670993141,13013.022060559997,217.2421322099981,54469.8315396 2022-12-14,04:45:43.000,348,11112778,-795,0,1670993142,13013.022060559997,217.2068865600013,54469.76865552 2022-12-14,04:45:44.000,348,11112772,-795,0,1670993143,13012.995115320002,217.17869004000386,54469.852500960005 2022-12-14,04:45:45.000,348,11112803,-795,0,1670993144,13013.055742110002,217.22098482,54469.92935928 2022-12-14,04:45:46.000,348,11112764,-795,0,1670993145,13012.941224839997,217.18573917000322,54469.8664752 2022-12-14,04:45:47.000,348,11112734,-795,0,1670993146,13012.954697460002,217.22098482,54469.76865552 2022-12-14,04:45:48.000,348,11112759,-795,0,1670993147,13012.974906390002,217.17869004000386,54469.8664752 2022-12-14,04:45:49.000,348,11112791,-795,0,1670993148,13012.968170079992,217.2068865600013,54469.803591120006 2022-12-14,04:45:50.000,348,11112819,-795,0,1670993149,13012.927752219992,217.16459177999786,54469.91538504001 2022-12-14,04:45:51.000,348,11112754,-795,0,1670993150,13012.988379009992,217.16459177999786,54469.99224336001 2022-12-14,04:45:52.000,348,11112822,-795,0,1670993151,13012.887334359992,217.1434443899998,54469.83852672 2022-12-14,04:45:53.000,348,11112832,-795,0,1670993152,13012.974906390002,217.18573917000322,54469.9363464 2022-12-14,04:45:54.000,348,11112801,-795,0,1670993153,13012.961433769997,217.19983743000193,54469.95730776 2022-12-14,04:45:55.000,348,11112763,-795,0,1670993154,13012.981642699997,217.22098482,54469.92237216001 2022-12-14,04:45:56.000,348,11112798,-795,0,1670993155,13012.921015909997,217.2068865600013,54469.82455248001 2022-12-14,04:45:57.000,348,11112797,-795,0,1670993156,13012.853652810001,217.21393569000065,54469.71275856 2022-12-14,04:45:58.000,348,11112800,-795,0,1670993157,13012.840180189996,217.22098482,54469.69878432 2022-12-14,04:45:59.000,348,11112780,-795,0,1670993158,13012.860389119996,217.18573917000322,54469.76865552 2022-12-14,04:46:00.000,348,11112762,-795,0,1670993159,13012.840180189996,217.22098482,54469.82455248001 2022-12-14,04:46:01.000,348,11112795,-795,0,1670993160,13012.880598049996,217.23508307999873,54469.79660400001 2022-12-14,04:46:02.000,348,11112795,-795,0,1670993161,13012.853652810001,217.22803394999937,54469.79660400001 2022-12-14,04:46:03.000,348,11112753,-795,0,1670993162,13012.873861740001,217.23508307999873,54469.71974568 2022-12-14,04:46:04.000,348,11112766,-795,0,1670993163,13012.887334359992,217.21393569000065,54469.76865552 2022-12-14,04:46:05.000,348,11112792,-795,0,1670993164,13012.887334359992,217.26327960000344,54469.782629760004 2022-12-14,04:46:06.000,348,11112767,-795,0,1670993165,13012.833443880001,217.25623047000408,54469.82455248001 2022-12-14,04:46:07.000,348,11112772,-795,0,1670993166,13012.853652810001,217.24918134000472,54469.76865552 2022-12-14,04:46:08.000,348,11112785,-795,0,1670993167,13012.77281709,217.24918134000472,54469.75468128001 2022-12-14,04:46:09.000,348,11112780,-795,0,1670993168,13012.766080779991,217.3055743799996,54469.69878432 2022-12-14,04:46:10.000,348,11112814,-795,0,1670993169,13012.860389119996,217.34786916000303,54469.85948808 2022-12-14,04:46:11.000,348,11112804,-795,0,1670993170,13012.887334359992,217.3337709000043,54469.85948808 2022-12-14,04:46:12.000,348,11112769,-795,0,1670993171,13012.826707569991,217.31967263999832,54469.75468128001 2022-12-14,04:46:13.000,348,11112782,-795,0,1670993172,13012.880598049996,217.3549182900024,54469.90839792 2022-12-14,04:46:14.000,348,11112817,-795,0,1670993173,13012.840180189996,217.36196742000175,54469.88743656 2022-12-14,04:46:15.000,348,11112765,-795,0,1670993174,13012.846916499991,217.3690165500011,54469.83852672 2022-12-14,04:46:16.000,348,11112779,-795,0,1670993175,13012.786289709991,217.38311480999982,54469.74070704 2022-12-14,04:46:17.000,348,11112810,-795,0,1670993176,13012.786289709991,217.39721306999854,54469.75468128001 2022-12-14,04:46:18.000,348,11112783,-795,0,1670993177,13012.853652810001,217.4042621999979,54469.9363464 2022-12-14,04:46:19.000,348,11112783,-795,0,1670993178,13012.900806979997,217.43245872000261,54469.94333352001 2022-12-14,04:46:20.000,348,11112813,-795,0,1670993179,13012.840180189996,217.42540959000326,54469.81057824 2022-12-14,04:46:21.000,348,11112830,-795,0,1670993180,13012.819971259996,217.42540959000326,54469.76865552 2022-12-14,04:46:22.000,348,11112768,-795,0,1670993181,13012.786289709991,217.39016393999918,54469.733719920005 2022-12-14,04:46:23.000,348,11112790,-795,0,1670993182,13012.793026020001,217.41131133000454,54469.77564264001 2022-12-14,04:46:24.000,348,11112759,-795,0,1670993183,13012.786289709991,217.42540959000326,54469.71974568 2022-12-14,04:46:25.000,348,11112792,-795,0,1670993184,13012.907543289992,217.39721306999854,54469.88743656 2022-12-14,04:46:26.000,348,11112791,-795,0,1670993185,13012.873861740001,217.41131133000454,54469.84551384001 2022-12-14,04:46:27.000,348,11112765,-795,0,1670993186,13012.894070670001,217.44655698000133,54469.95730776 2022-12-14,04:46:28.000,348,11112822,-795,0,1670993187,13012.840180189996,217.39016393999918,54469.69878432 2022-12-14,04:46:29.000,348,11112807,-795,0,1670993188,13012.894070670001,217.4183604600039,54469.76865552 2022-12-14,04:46:30.000,348,11112756,-795,0,1670993189,13012.934488530002,217.39721306999854,54469.81057824 2022-12-14,04:46:31.000,348,11112798,-795,0,1670993190,13012.927752219992,217.4042621999979,54469.852500960005 2022-12-14,04:46:32.000,348,11112787,-795,0,1670993191,13012.894070670001,217.39721306999854,54469.85948808 2022-12-14,04:46:33.000,348,11112821,-795,0,1670993192,13012.907543289992,217.4536061100007,54469.85948808 2022-12-14,04:46:34.000,348,11112753,-795,0,1670993193,13012.853652810001,217.37606568000047,54469.71275856 2022-12-14,04:46:35.000,348,11112834,-795,0,1670993194,13012.995115320002,217.4536061100007,54470.04115320001 2022-12-14,04:46:36.000,348,11112738,-795,0,1670993195,13012.968170079992,217.4042621999979,54469.97826912 2022-12-14,04:46:37.000,348,11112791,-795,0,1670993196,13012.968170079992,217.42540959000326,54469.90839792 2022-12-14,04:46:38.000,348,11112862,-795,0,1670993197,13012.927752219992,217.4042621999979,54469.83852672 2022-12-14,04:46:39.000,348,11112822,-795,0,1670993198,13012.921015909997,217.41131133000454,54469.84551384001 2022-12-14,04:46:40.000,348,11112808,-795,0,1670993199,13012.941224839997,217.4183604600039,54469.90839792 2022-12-14,04:46:41.000,348,11112810,-795,0,1670993200,13013.049005799992,217.42540959000326,54469.97826912 2022-12-14,04:46:42.000,348,11112781,-795,0,1670993201,13013.028796869992,217.39721306999854,54469.94333352001 2022-12-14,04:46:43.000,348,11112820,-795,0,1670993202,13012.968170079992,217.4042621999979,54469.74769416001 2022-12-14,04:46:44.000,348,11112738,-795,0,1670993203,13012.995115320002,217.4042621999979,54469.76865552 2022-12-14,04:46:45.000,348,11112788,-795,0,1670993204,13012.988379009992,217.4183604600039,54469.8315396 2022-12-14,04:46:46.000,348,11112785,-795,0,1670993205,13013.001851629997,217.41131133000454,54469.852500960005 2022-12-14,04:46:47.000,348,11112792,-795,0,1670993206,13012.974906390002,217.43245872000261,54469.72673280001 2022-12-14,04:46:48.000,348,11112797,-795,0,1670993207,13012.968170079992,217.43950785000197,54469.71275856 2022-12-14,04:46:49.000,348,11112763,-795,0,1670993208,13013.062478419997,217.4536061100007,54469.90839792 2022-12-14,04:46:50.000,348,11112826,-795,0,1670993209,13013.049005799992,217.42540959000326,54469.950320640004 2022-12-14,04:46:51.000,348,11112787,-795,0,1670993210,13013.069214729992,217.42540959000326,54469.95730776 2022-12-14,04:46:52.000,348,11112753,-795,0,1670993211,13013.049005799992,217.39016393999918,54469.67083584 2022-12-14,04:46:53.000,348,11112767,-795,0,1670993212,13013.001851629997,217.4183604600039,54469.85948808 2022-12-14,04:46:54.000,348,11112727,-795,0,1670993213,13013.015324250002,217.42540959000326,54469.8664752 2022-12-14,04:46:55.000,348,11112790,-795,0,1670993214,13012.961433769997,217.43245872000261,54469.78961688 2022-12-14,04:46:56.000,348,11112780,-795,0,1670993215,13012.941224839997,217.43950785000197,54469.74070704 2022-12-14,04:46:57.000,348,11112776,-795,0,1670993216,13012.941224839997,217.41131133000454,54469.782629760004 2022-12-14,04:46:58.000,348,11112777,-795,0,1670993217,13012.988379009992,217.44655698000133,54469.91538504001 2022-12-14,04:46:59.000,348,11112758,-795,0,1670993218,13012.974906390002,217.43950785000197,54469.88044944 2022-12-14,04:47:00.000,348,11112727,-795,0,1670993219,13012.934488530002,217.4042621999979,54469.8315396 2022-12-14,04:47:01.000,348,11112796,-795,0,1670993220,13012.887334359992,217.44655698000133,54469.82455248001 2022-12-14,04:47:02.000,348,11112792,-795,0,1670993221,13012.840180189996,217.42540959000326,54469.66384872 2022-12-14,04:47:03.000,348,11112802,-795,0,1670993222,13012.819971259996,217.37606568000047,54469.67782296001 2022-12-14,04:47:04.000,348,11112831,-795,0,1670993223,13012.887334359992,217.44655698000133,54469.81756536 2022-12-14,04:47:05.000,348,11112796,-795,0,1670993224,13012.846916499991,217.4536061100007,54469.87346232001 2022-12-14,04:47:06.000,348,11112813,-795,0,1670993225,13012.873861740001,217.4183604600039,54469.79660400001 2022-12-14,04:47:07.000,348,11112758,-795,0,1670993226,13012.900806979997,217.43245872000261,54469.77564264001 2022-12-14,04:47:08.000,348,11112702,-795,0,1670993227,13012.840180189996,217.4042621999979,54469.75468128001 2022-12-14,04:47:09.000,348,11112822,-795,0,1670993228,13012.813234950001,217.43950785000197,54469.79660400001 2022-12-14,04:47:10.000,348,11112821,-795,0,1670993229,13012.799762329996,217.44655698000133,54469.81756536 2022-12-14,04:47:11.000,348,11112797,-795,0,1670993230,13012.793026020001,217.47475349999877,54469.84551384001 2022-12-14,04:47:12.000,348,11112796,-795,0,1670993231,13012.766080779991,217.4536061100007,54469.84551384001 2022-12-14,04:47:13.000,348,11112820,-795,0,1670993232,13012.739135539996,217.4536061100007,54469.77564264001 2022-12-14,04:47:14.000,348,11112821,-795,0,1670993233,13012.779553399996,217.46065524000005,54469.88044944 2022-12-14,04:47:15.000,348,11112779,-795,0,1670993234,13012.75260816,217.4536061100007,54469.85948808 2022-12-14,04:47:16.000,348,11112762,-795,0,1670993235,13012.793026020001,217.42540959000326,54469.96429488001 2022-12-14,04:47:17.000,348,11112777,-795,0,1670993236,13012.759344469996,217.46065524000005,54469.99224336001 2022-12-14,04:47:18.000,348,11112840,-795,0,1670993237,13012.766080779991,217.46065524000005,54469.95730776 2022-12-14,04:47:19.000,348,11112764,-795,0,1670993238,13012.705453989991,217.4677043699994,54469.99224336001 2022-12-14,04:47:20.000,348,11112797,-795,0,1670993239,13012.7121903,217.48180262999813,54469.971282000006 2022-12-14,04:47:21.000,348,11112805,-795,0,1670993240,13012.698717679996,217.52409741000156,54470.03416608 2022-12-14,04:47:22.000,348,11112781,-795,0,1670993241,13012.698717679996,217.50999915000284,54469.96429488001 2022-12-14,04:47:23.000,348,11112797,-795,0,1670993242,13012.66503612999,217.4677043699994,54469.98525624 2022-12-14,04:47:24.000,348,11112767,-795,0,1670993243,13012.678508749996,217.50295002000348,54469.99224336001 2022-12-14,04:47:25.000,348,11112807,-795,0,1670993244,13012.64482719999,217.48885176000476,54469.97826912 2022-12-14,04:47:26.000,348,11112784,-795,0,1670993245,13012.638090889996,217.49590089000412,54469.99224336001 2022-12-14,04:47:27.000,348,11112796,-795,0,1670993246,13012.537046239995,217.4677043699994,54469.83852672 2022-12-14,04:47:28.000,348,11112795,-795,0,1670993247,13012.53030993,217.48180262999813,54469.92935928 2022-12-14,04:47:29.000,348,11112779,-795,0,1670993248,13012.597673029995,217.52409741000156,54470.04814032 2022-12-14,04:47:30.000,348,11112807,-795,0,1670993249,13012.59093672,217.5170482800022,54470.020191840005 2022-12-14,04:47:31.000,348,11112825,-795,0,1670993250,13012.54378254999,217.49590089000412,54470.04814032 2022-12-14,04:47:32.000,348,11112762,-795,0,1670993251,13012.496628379995,217.52409741000156,54469.81057824 2022-12-14,04:47:33.000,348,11112726,-795,0,1670993252,13012.52357361999,217.53819567000028,54469.90839792 2022-12-14,04:47:34.000,348,11112794,-795,0,1670993253,13012.50336468999,217.48885176000476,54470.0062176 2022-12-14,04:47:35.000,348,11112783,-795,0,1670993254,13012.46294682999,217.47475349999877,54469.82455248001 2022-12-14,04:47:36.000,348,11112779,-795,0,1670993255,13012.44273789999,217.48885176000476,54469.74769416001 2022-12-14,04:47:37.000,348,11112808,-795,0,1670993256,13012.496628379995,217.5170482800022,54469.82455248001 2022-12-14,04:47:38.000,348,11112786,-795,0,1670993257,13012.516837309995,217.50999915000284,54469.92237216001 2022-12-14,04:47:39.000,348,11112788,-795,0,1670993258,13012.537046239995,217.5170482800022,54469.950320640004 2022-12-14,04:47:40.000,348,11112752,-795,0,1670993259,13012.54378254999,217.47475349999877,54469.81756536 2022-12-14,04:47:41.000,348,11112807,-795,0,1670993260,13012.537046239995,217.52409741000156,54469.92237216001 2022-12-14,04:47:42.000,348,11112791,-795,0,1670993261,13012.46294682999,217.50295002000348,54469.733719920005 2022-12-14,04:47:43.000,348,11112800,-795,0,1670993262,13012.48989207,217.46065524000005,54469.74769416001 2022-12-14,04:47:44.000,348,11112805,-795,0,1670993263,13012.510101,217.5170482800022,54469.8315396 2022-12-14,04:47:45.000,348,11112775,-795,0,1670993264,13012.54378254999,217.53819567000028,54469.9363464 2022-12-14,04:47:46.000,348,11112822,-795,0,1670993265,13012.52357361999,217.5170482800022,54469.85948808 2022-12-14,04:47:47.000,348,11112766,-795,0,1670993266,13012.50336468999,217.552293929999,54469.81057824 2022-12-14,04:47:48.000,348,11112743,-795,0,1670993267,13012.54378254999,217.55934305999835,54469.81756536 2022-12-14,04:47:49.000,348,11112819,-795,0,1670993268,13012.557255169995,217.54524479999964,54469.852500960005 2022-12-14,04:47:50.000,348,11112782,-795,0,1670993269,13012.56399147999,217.5663921899977,54469.79660400001 2022-12-14,04:47:51.000,348,11112772,-795,0,1670993270,13012.57072779,217.53819567000028,54469.8315396 2022-12-14,04:47:52.000,348,11112743,-795,0,1670993271,13012.48315575999,217.5170482800022,54469.782629760004 2022-12-14,04:47:53.000,348,11112773,-795,0,1670993272,13012.52357361999,217.50999915000284,54469.84551384001 2022-12-14,04:47:54.000,348,11112806,-795,0,1670993273,13012.53030993,217.50999915000284,54469.91538504001 2022-12-14,04:47:55.000,348,11112794,-795,0,1670993274,13012.67177244,217.53819567000028,54470.020191840005 2022-12-14,04:47:56.000,348,11112770,-795,0,1670993275,13012.62461826999,217.52409741000156,54469.99923048 2022-12-14,04:47:57.000,348,11112797,-795,0,1670993276,13012.56399147999,217.50999915000284,54469.74769416001 2022-12-14,04:47:58.000,348,11112790,-795,0,1670993277,13012.61114565,217.552293929999,54469.95730776 2022-12-14,04:47:59.000,348,11112780,-795,0,1670993278,13012.617881959995,217.53114654000092,54469.950320640004 2022-12-14,04:48:00.000,348,11112798,-795,0,1670993279,13012.62461826999,217.552293929999,54469.96429488001 2022-12-14,04:48:01.000,348,11112737,-795,0,1670993280,13012.617881959995,217.53819567000028,54469.99224336001 2022-12-14,04:48:02.000,348,11112810,-795,0,1670993281,13012.63135458,217.49590089000412,54469.89442368001 2022-12-14,04:48:03.000,348,11112811,-795,0,1670993282,13012.62461826999,217.5170482800022,54469.971282000006 2022-12-14,04:48:04.000,348,11112765,-795,0,1670993283,13012.597673029995,217.50999915000284,54470.01320472001 2022-12-14,04:48:05.000,348,11112808,-795,0,1670993284,13012.597673029995,217.53819567000028,54470.01320472001 2022-12-14,04:48:06.000,348,11112769,-795,0,1670993285,13012.577464099995,217.50999915000284,54469.95730776 2022-12-14,04:48:07.000,348,11112827,-795,0,1670993286,13012.60440933999,217.52409741000156,54469.92237216001 2022-12-14,04:48:08.000,348,11112818,-795,0,1670993287,13012.537046239995,217.552293929999,54469.95730776 2022-12-14,04:48:09.000,348,11112811,-795,0,1670993288,13012.62461826999,217.53114654000092,54470.09006304001 2022-12-14,04:48:10.000,348,11112740,-795,0,1670993289,13012.65156351,217.50295002000348,54470.04814032 2022-12-14,04:48:11.000,348,11112800,-795,0,1670993290,13012.63135458,217.54524479999964,54470.02717896 2022-12-14,04:48:12.000,348,11112761,-795,0,1670993291,13012.56399147999,217.50295002000348,54469.94333352001 2022-12-14,04:48:13.000,348,11112737,-755,0,1670993292,13012.57072779,217.52409741000156,54469.98525624 2022-12-14,04:48:14.000,348,11112816,-795,0,1670993293,13012.577464099995,217.52409741000156,54469.97826912 2022-12-14,04:48:15.000,348,11112822,-795,0,1670993294,13012.577464099995,217.47475349999877,54469.971282000006 2022-12-14,04:48:16.000,348,11112854,-795,0,1670993295,13012.57072779,217.47475349999877,54469.90839792 2022-12-14,04:48:17.000,348,11112812,-795,0,1670993296,13012.57072779,217.47475349999877,54469.901410800005 2022-12-14,04:48:18.000,348,11112781,-795,0,1670993297,13012.58420040999,217.53819567000028,54469.96429488001 2022-12-14,04:48:19.000,348,11112767,-795,0,1670993298,13012.54378254999,217.5804904500037,54469.950320640004 2022-12-14,04:48:20.000,348,11112750,-795,0,1670993299,13012.55051886,217.50999915000284,54469.88044944 2022-12-14,04:48:21.000,348,11112778,-795,0,1670993300,13012.516837309995,217.57344132000435,54469.88044944 2022-12-14,04:48:22.000,348,11112803,-795,0,1670993301,13012.52357361999,217.60868697000114,54469.81057824 2022-12-14,04:48:23.000,348,11112762,-795,0,1670993302,13012.53030993,217.53819567000028,54469.81756536 2022-12-14,04:48:24.000,348,11112774,-795,0,1670993303,13012.50336468999,217.53114654000092,54469.75468128001 2022-12-14,04:48:25.000,348,11112810,-795,0,1670993304,13012.59093672,217.53114654000092,54469.92935928 2022-12-14,04:48:26.000,348,11112759,-795,0,1670993305,13012.62461826999,217.53114654000092,54469.96429488001 2022-12-14,04:48:27.000,348,11112800,-795,0,1670993306,13012.62461826999,217.552293929999,54469.92237216001 2022-12-14,04:48:28.000,348,11112725,-795,0,1670993307,13012.56399147999,217.55934305999835,54469.76865552 2022-12-14,04:48:29.000,348,11112741,-795,0,1670993308,13012.58420040999,217.55934305999835,54469.81756536 2022-12-14,04:48:30.000,348,11112822,-795,0,1670993309,13012.60440933999,217.53114654000092,54469.901410800005 2022-12-14,04:48:31.000,348,11112761,-795,0,1670993310,13012.55051886,217.59458871000243,54469.84551384001 2022-12-14,04:48:32.000,348,11112781,-795,0,1670993311,13012.59093672,217.5804904500037,54469.852500960005 2022-12-14,04:48:33.000,348,11112726,-795,0,1670993312,13012.577464099995,217.6157361000005,54469.81756536 2022-12-14,04:48:34.000,348,11112801,-795,0,1670993313,13012.638090889996,217.55934305999835,54469.94333352001 2022-12-14,04:48:35.000,348,11112794,-795,0,1670993314,13012.67177244,217.552293929999,54470.020191840005 2022-12-14,04:48:36.000,348,11112770,-795,0,1670993315,13012.59093672,217.60163784000179,54469.79660400001 2022-12-14,04:48:37.000,348,11112805,-795,0,1670993316,13012.597673029995,217.52409741000156,54469.85948808 2022-12-14,04:48:38.000,348,11112774,-795,0,1670993317,13012.63135458,217.53819567000028,54469.92935928 2022-12-14,04:48:39.000,348,11112786,-795,0,1670993318,13012.63135458,217.57344132000435,54470.0062176 2022-12-14,04:48:40.000,348,11112730,-795,0,1670993319,13012.62461826999,217.58753958000307,54469.98525624 2022-12-14,04:48:41.000,348,11112807,-795,0,1670993320,13012.638090889996,217.5804904500037,54469.90839792 2022-12-14,04:48:42.000,348,11112784,-795,0,1670993321,13012.60440933999,217.60868697000114,54469.901410800005 2022-12-14,04:48:43.000,348,11112737,-795,0,1670993322,13012.617881959995,217.59458871000243,54469.87346232001 2022-12-14,04:48:44.000,348,11112748,-795,0,1670993323,13012.62461826999,217.58753958000307,54469.8664752 2022-12-14,04:48:45.000,348,11112782,-795,0,1670993324,13012.658299819996,217.6157361000005,54469.90839792 2022-12-14,04:48:46.000,348,11112759,-795,0,1670993325,13012.63135458,217.65803088000393,54469.88044944 2022-12-14,04:48:47.000,348,11112777,-795,0,1670993326,13012.60440933999,217.58753958000307,54469.84551384001 2022-12-14,04:48:48.000,348,11112745,-795,0,1670993327,13012.557255169995,217.6157361000005,54469.81057824 2022-12-14,04:48:49.000,348,11112806,-795,0,1670993328,13012.63135458,217.64393261999794,54469.99224336001 2022-12-14,04:48:50.000,348,11112825,-795,0,1670993329,13012.638090889996,217.65803088000393,54469.98525624 2022-12-14,04:48:51.000,348,11112723,-795,0,1670993330,13012.617881959995,217.6650800100033,54470.02717896 2022-12-14,04:48:52.000,348,11112714,-795,0,1670993331,13012.60440933999,217.63688348999858,54469.98525624 2022-12-14,04:48:53.000,348,11112793,-795,0,1670993332,13012.53030993,217.65803088000393,54469.8315396 2022-12-14,04:48:54.000,348,11112725,-795,0,1670993333,13012.53030993,217.65098175000458,54469.8315396 2022-12-14,04:48:55.000,348,11112798,-795,0,1670993334,13012.60440933999,217.65803088000393,54469.87346232001 2022-12-14,04:48:56.000,348,11112785,-795,0,1670993335,13012.53030993,217.7144239199988,54469.782629760004 2022-12-14,04:48:57.000,348,11112778,-795,0,1670993336,13012.597673029995,217.6650800100033,54469.84551384001 2022-12-14,04:48:58.000,348,11112798,-795,0,1670993337,13012.58420040999,217.679178270002,54469.852500960005 2022-12-14,04:48:59.000,348,11112761,-795,0,1670993338,13012.638090889996,217.67212914000265,54469.88743656 2022-12-14,04:49:00.000,348,11112723,-795,0,1670993339,13012.597673029995,217.68622740000137,54469.950320640004 2022-12-14,04:49:01.000,348,11112813,-795,0,1670993340,13012.577464099995,217.67212914000265,54469.852500960005 2022-12-14,04:49:02.000,348,11112759,-795,0,1670993341,13012.557255169995,217.65098175000458,54469.803591120006 2022-12-14,04:49:03.000,348,11112775,-795,0,1670993342,13012.516837309995,217.65803088000393,54469.7616684 2022-12-14,04:49:04.000,348,11112791,-795,0,1670993343,13012.57072779,217.65803088000393,54469.91538504001 2022-12-14,04:49:05.000,348,11112789,-795,0,1670993344,13012.58420040999,217.6650800100033,54469.95730776 2022-12-14,04:49:06.000,348,11112785,-795,0,1670993345,13012.53030993,217.64393261999794,54469.91538504001 2022-12-14,04:49:07.000,348,11112808,-795,0,1670993346,13012.50336468999,217.63688348999858,54469.77564264001 2022-12-14,04:49:08.000,348,11112797,-795,0,1670993347,13012.516837309995,217.65803088000393,54469.90839792 2022-12-14,04:49:09.000,348,11112774,-795,0,1670993348,13012.510101,217.63688348999858,54469.87346232001 2022-12-14,04:49:10.000,348,11112751,-795,0,1670993349,13012.48315575999,217.67212914000265,54469.88743656 2022-12-14,04:49:11.000,348,11112751,-795,0,1670993350,13012.50336468999,217.65098175000458,54469.83852672 2022-12-14,04:49:12.000,348,11112762,-795,0,1670993351,13012.436001589995,217.65098175000458,54469.733719920005 2022-12-14,04:49:13.000,348,11112795,-795,0,1670993352,13012.456210519995,217.64393261999794,54469.78961688 2022-12-14,04:49:14.000,348,11112790,-795,0,1670993353,13012.44947421,217.65098175000458,54469.9363464 2022-12-14,04:49:15.000,348,11112835,-795,0,1670993354,13012.44947421,217.68622740000137,54469.971282000006 2022-12-14,04:49:16.000,348,11112784,-795,0,1670993355,13012.44947421,217.6650800100033,54469.98525624 2022-12-14,04:49:17.000,348,11112797,-795,0,1670993356,13012.38884742,217.65803088000393,54469.79660400001 2022-12-14,04:49:18.000,348,11112850,-795,0,1670993357,13012.395583729995,217.67212914000265,54469.852500960005 2022-12-14,04:49:19.000,348,11112807,-795,0,1670993358,13012.42926528,217.7285221800048,54469.9363464 2022-12-14,04:49:20.000,348,11112796,-795,0,1670993359,13012.38211110999,217.74966957000288,54469.950320640004 2022-12-14,04:49:21.000,348,11112798,-795,0,1670993360,13012.42252896999,217.73557131000416,54470.0062176 2022-12-14,04:49:22.000,348,11112790,-795,0,1670993361,13012.38884742,217.7637678300016,54469.98525624 2022-12-14,04:49:23.000,348,11112766,-795,0,1670993362,13012.36190217999,217.73557131000416,54469.85948808 2022-12-14,04:49:24.000,348,11112728,-795,0,1670993363,13012.38211110999,217.77081696000096,54469.9363464 2022-12-14,04:49:25.000,348,11112763,-795,0,1670993364,13012.34842956,217.7990134799984,54469.9363464 2022-12-14,04:49:26.000,348,11112788,-795,0,1670993365,13012.34169324999,217.79196434999903,54469.94333352001 2022-12-14,04:49:27.000,348,11112847,-795,0,1670993366,13012.314748009994,217.82016087000375,54469.74769416001 2022-12-14,04:49:28.000,348,11112819,-795,0,1670993367,13012.314748009994,217.80606260999775,54469.8664752 2022-12-14,04:49:29.000,348,11112785,-795,0,1670993368,13012.36863849,217.82016087000375,54469.90839792 2022-12-14,04:49:30.000,348,11112778,-795,0,1670993369,13012.40232003999,217.80606260999775,54469.91538504001 2022-12-14,04:49:31.000,348,11112782,-795,0,1670993370,13012.395583729995,217.8272100000031,54469.87346232001 2022-12-14,04:49:32.000,348,11112769,-795,0,1670993371,13012.32822063,217.84835739000118,54469.71275856 2022-12-14,04:49:33.000,348,11112766,-795,0,1670993372,13012.334956939994,217.83425913000247,54469.782629760004 2022-12-14,04:49:34.000,348,11112765,-795,0,1670993373,13012.36863849,217.84835739000118,54469.87346232001 2022-12-14,04:49:35.000,348,11112779,-795,0,1670993374,13012.32822063,217.88360303999798,54469.81057824 2022-12-14,04:49:36.000,348,11112825,-795,0,1670993375,13012.32148431999,217.84130826000182,54469.684810080005 2022-12-14,04:49:37.000,348,11112763,-795,0,1670993376,13012.28106645999,217.8624556499999,54469.36340256 2022-12-14,04:49:38.000,348,11112785,-795,0,1670993377,13012.32148431999,217.84835739000118,54469.71974568 2022-12-14,04:49:39.000,348,11112805,-795,0,1670993378,13012.42252896999,217.93294695000077,54469.8664752 2022-12-14,04:49:40.000,348,11112783,-795,0,1670993379,13012.415792659995,217.86950477999926,54469.89442368001 2022-12-14,04:49:41.000,348,11112795,-795,0,1670993380,13012.34842956,217.84130826000182,54469.76865552 2022-12-14,04:49:42.000,348,11112764,-795,0,1670993381,13012.308011699999,217.8272100000031,54469.65686160001 2022-12-14,04:49:43.000,348,11112788,-795,0,1670993382,13012.34842956,217.8624556499999,54469.60096464 2022-12-14,04:49:44.000,348,11112755,-635,0,1670993383,13012.38211110999,217.8624556499999,54469.78961688 2022-12-14,04:49:45.000,348,11112800,-795,0,1670993384,13012.415792659995,217.9117995600027,54469.78961688 2022-12-14,04:49:46.000,348,11112766,-795,0,1670993385,13012.436001589995,217.89770130000397,54469.83852672 2022-12-14,04:49:47.000,348,11112799,-795,0,1670993386,13012.42926528,217.9117995600027,54469.72673280001 2022-12-14,04:49:48.000,348,11112762,-795,0,1670993387,13012.46968314,217.93294695000077,54469.782629760004 2022-12-14,04:49:49.000,348,11112824,-795,0,1670993388,13012.46294682999,217.93999608000013,54469.77564264001 2022-12-14,04:49:50.000,348,11112770,-795,0,1670993389,13012.46968314,217.9470452099995,54469.78961688 2022-12-14,04:49:51.000,348,11112773,-795,0,1670993390,13012.53030993,217.98933999000292,54469.71974568 2022-12-14,04:49:52.000,348,11112774,-795,0,1670993391,13012.48989207,218.010487380001,54469.621926 2022-12-14,04:49:53.000,348,11112788,-795,0,1670993392,13012.52357361999,218.0457330299978,54469.614938880004 2022-12-14,04:49:54.000,348,11112821,-795,0,1670993393,13012.69198137,218.0739295500025,54469.76865552 2022-12-14,04:49:55.000,348,11112776,-795,0,1670993394,13012.658299819996,218.05983129000379,54469.72673280001 2022-12-14,04:49:56.000,348,11112736,-795,0,1670993395,13012.65156351,218.05983129000379,54469.76865552 2022-12-14,04:49:57.000,348,11112799,-795,0,1670993396,13012.57072779,218.06688042000314,54469.614938880004 2022-12-14,04:49:58.000,348,11112766,-795,0,1670993397,13012.62461826999,218.0457330299978,54469.62891312001 2022-12-14,04:49:59.000,348,11112792,-795,0,1670993398,13012.638090889996,218.08097868000186,54469.71275856 2022-12-14,04:50:00.000,348,11112819,-795,0,1670993399,13012.705453989991,218.06688042000314,54469.84551384001 2022-12-14,04:50:01.000,348,11112770,-795,0,1670993400,13012.69198137,218.0457330299978,54469.88743656 2022-12-14,04:50:02.000,348,11112776,-795,0,1670993401,13012.638090889996,218.05278216000443,54469.74070704 2022-12-14,04:50:03.000,348,11112845,-795,0,1670993402,13012.67177244,218.05278216000443,54469.803591120006 2022-12-14,04:50:04.000,348,11112800,-795,0,1670993403,13012.705453989991,217.98933999000292,54469.8315396 2022-12-14,04:50:05.000,348,11112808,-795,0,1670993404,13012.66503612999,217.99638912000228,54469.78961688 2022-12-14,04:50:06.000,348,11112782,-795,0,1670993405,13012.63135458,217.98229086000356,54469.81057824 2022-12-14,04:50:07.000,348,11112800,-795,0,1670993406,13012.577464099995,217.96819260000484,54469.64288736 2022-12-14,04:50:08.000,348,11112810,-795,0,1670993407,13012.597673029995,217.95409433999885,54469.69878432 2022-12-14,04:50:09.000,348,11112790,-795,0,1670993408,13012.678508749996,217.98229086000356,54469.88743656 2022-12-14,04:50:10.000,348,11112811,-795,0,1670993409,13012.705453989991,217.9470452099995,54469.950320640004 2022-12-14,04:50:11.000,348,11112786,-795,0,1670993410,13012.718926609996,217.93294695000077,54469.971282000006 2022-12-14,04:50:12.000,348,11112781,-795,0,1670993411,13012.69198137,217.93294695000077,54469.75468128001 2022-12-14,04:50:13.000,348,11112799,-795,0,1670993412,13012.698717679996,217.95409433999885,54469.81057824 2022-12-14,04:50:14.000,348,11112758,-795,0,1670993413,13012.67177244,217.9117995600027,54469.8664752 2022-12-14,04:50:15.000,348,11112815,-795,0,1670993414,13012.73239923,217.96819260000484,54469.96429488001 2022-12-14,04:50:16.000,348,11112818,-795,0,1670993415,13012.66503612999,217.9258978200014,54469.852500960005 2022-12-14,04:50:17.000,348,11112771,-795,0,1670993416,13012.68524505999,217.9470452099995,54469.92935928 2022-12-14,04:50:18.000,348,11112754,-795,0,1670993417,13012.77281709,217.98229086000356,54469.96429488001 2022-12-14,04:50:19.000,348,11112762,-795,0,1670993418,13012.786289709991,217.9611434699982,54469.95730776 2022-12-14,04:50:20.000,348,11112748,-795,0,1670993419,13012.759344469996,217.93294695000077,54469.87346232001 2022-12-14,04:50:21.000,348,11112777,-795,0,1670993420,13012.68524505999,217.90475043000333,54469.87346232001 2022-12-14,04:50:22.000,348,11112802,-795,0,1670993421,13012.68524505999,217.8906521700046,54469.733719920005 2022-12-14,04:50:23.000,348,11112750,-795,0,1670993422,13012.65156351,217.88360303999798,54469.66384872 2022-12-14,04:50:24.000,348,11112785,-795,0,1670993423,13012.725662919991,217.8906521700046,54469.87346232001 2022-12-14,04:50:25.000,348,11112760,-795,0,1670993424,13012.705453989991,217.9258978200014,54469.95730776 2022-12-14,04:50:26.000,348,11112815,-795,0,1670993425,13012.73239923,217.90475043000333,54469.89442368001 2022-12-14,04:50:27.000,348,11112790,-795,0,1670993426,13012.745871849991,217.87655390999862,54469.782629760004 2022-12-14,04:50:28.000,348,11112751,-795,0,1670993427,13012.766080779991,217.86950477999926,54469.803591120006 2022-12-14,04:50:29.000,348,11112764,-795,0,1670993428,13012.793026020001,217.89770130000397,54469.79660400001 2022-12-14,04:50:30.000,348,11112812,-795,0,1670993429,13012.766080779991,217.91884869000205,54469.89442368001 2022-12-14,04:50:31.000,348,11112811,-795,0,1670993430,13012.7121903,217.88360303999798,54469.90839792 2022-12-14,04:50:32.000,348,11112752,-795,0,1670993431,13012.66503612999,217.86950477999926,54469.85948808 2022-12-14,04:50:33.000,348,11112802,-795,0,1670993432,13012.725662919991,217.8906521700046,54469.92935928 2022-12-14,04:50:34.000,348,11112794,-795,0,1670993433,13012.73239923,217.8624556499999,54469.8315396 2022-12-14,04:50:35.000,348,11112761,-795,0,1670993434,13012.75260816,217.9117995600027,54469.95730776 2022-12-14,04:50:36.000,348,11112757,-795,0,1670993435,13012.739135539996,217.9258978200014,54469.95730776 2022-12-14,04:50:37.000,348,11112721,-795,0,1670993436,13012.7121903,217.9117995600027,54469.9363464 2022-12-14,04:50:38.000,348,11112822,-795,0,1670993437,13012.64482719999,217.87655390999862,54469.733719920005 2022-12-14,04:50:39.000,348,11112836,-795,0,1670993438,13012.67177244,217.91884869000205,54469.76865552 2022-12-14,04:50:40.000,348,11112779,-795,0,1670993439,13012.786289709991,217.91884869000205,54470.020191840005 2022-12-14,04:50:41.000,348,11112770,-795,0,1670993440,13012.793026020001,217.9258978200014,54470.0760888 2022-12-14,04:50:42.000,348,11112755,-795,0,1670993441,13012.793026020001,217.9470452099995,54469.97826912 2022-12-14,04:50:43.000,348,11112793,-795,0,1670993442,13012.779553399996,217.93294695000077,54469.90839792 2022-12-14,04:50:44.000,348,11112769,-795,0,1670993443,13012.833443880001,217.93999608000013,54469.971282000006 2022-12-14,04:50:45.000,348,11112816,-795,0,1670993444,13012.806498639991,217.9752417300042,54469.96429488001 2022-12-14,04:50:46.000,348,11112753,-795,0,1670993445,13012.786289709991,217.93294695000077,54469.971282000006 2022-12-14,04:50:47.000,348,11112836,-795,0,1670993446,13012.766080779991,217.9611434699982,54469.88044944 2022-12-14,04:50:48.000,348,11112788,-795,0,1670993447,13012.75260816,217.96819260000484,54469.85948808 2022-12-14,04:50:49.000,348,11112764,-795,0,1670993448,13012.799762329996,218.00343825000164,54470.069101680005 2022-12-14,04:50:50.000,348,11112771,-795,0,1670993449,13012.819971259996,217.95409433999885,54470.03416608 2022-12-14,04:50:51.000,348,11112782,-795,0,1670993450,13012.840180189996,217.93999608000013,54470.03416608 2022-12-14,04:50:52.000,348,11112745,-795,0,1670993451,13012.766080779991,217.9611434699982,54469.8315396 2022-12-14,04:50:53.000,348,11112743,-795,0,1670993452,13012.819971259996,217.9470452099995,54469.8664752 2022-12-14,04:50:54.000,348,11112784,-795,0,1670993453,13012.867125429992,217.99638912000228,54469.92935928 2022-12-14,04:50:55.000,348,11112803,-795,0,1670993454,13012.867125429992,217.9752417300042,54469.99923048 2022-12-14,04:50:56.000,348,11112784,-795,0,1670993455,13012.819971259996,217.9752417300042,54469.803591120006 2022-12-14,04:50:57.000,348,11112779,-795,0,1670993456,13012.799762329996,217.95409433999885,54469.92237216001 2022-12-14,04:50:58.000,348,11112855,-795,0,1670993457,13012.894070670001,217.96819260000484,54469.98525624 2022-12-14,04:50:59.000,348,11112794,-795,0,1670993458,13012.907543289992,218.010487380001,54470.01320472001 2022-12-14,04:51:00.000,348,11112757,-795,0,1670993459,13012.833443880001,217.9752417300042,54469.8315396 2022-12-14,04:51:01.000,348,11112770,-795,0,1670993460,13012.853652810001,217.98933999000292,54469.88743656 2022-12-14,04:51:02.000,348,11112799,-795,0,1670993461,13012.799762329996,217.9752417300042,54469.72673280001 2022-12-14,04:51:03.000,348,11112804,-795,0,1670993462,13012.766080779991,217.95409433999885,54469.67083584 2022-12-14,04:51:04.000,348,11112799,-795,0,1670993463,13012.759344469996,217.9470452099995,54469.76865552 2022-12-14,04:51:05.000,348,11112793,-795,0,1670993464,13012.819971259996,217.93999608000013,54469.88044944 2022-12-14,04:51:06.000,348,11112801,-795,0,1670993465,13012.813234950001,217.98229086000356,54469.75468128001 2022-12-14,04:51:07.000,348,11112757,-795,0,1670993466,13012.799762329996,217.9258978200014,54469.621926 2022-12-14,04:51:08.000,348,11112753,-795,0,1670993467,13012.806498639991,217.91884869000205,54469.79660400001 2022-12-14,04:51:09.000,348,11112834,-795,0,1670993468,13012.793026020001,217.9470452099995,54469.78961688 2022-12-14,04:51:10.000,348,11112769,-795,0,1670993469,13012.833443880001,217.95409433999885,54469.75468128001 2022-12-14,04:51:11.000,348,11112776,-795,0,1670993470,13012.887334359992,217.93999608000013,54469.77564264001 2022-12-14,04:51:12.000,348,11112817,-795,0,1670993471,13012.766080779991,217.93999608000013,54469.733719920005 2022-12-14,04:51:13.000,348,11112755,-795,0,1670993472,13012.799762329996,217.95409433999885,54469.71974568 2022-12-14,04:51:14.000,348,11112795,-795,0,1670993473,13012.887334359992,217.99638912000228,54469.8315396 2022-12-14,04:51:15.000,348,11112802,-795,0,1670993474,13012.894070670001,217.9470452099995,54469.82455248001 2022-12-14,04:51:16.000,348,11112732,-795,0,1670993475,13012.846916499991,217.9611434699982,54469.70577144001 2022-12-14,04:51:17.000,348,11112792,-795,0,1670993476,13012.806498639991,217.96819260000484,54469.67083584 2022-12-14,04:51:18.000,348,11112751,-795,0,1670993477,13012.833443880001,217.9611434699982,54469.76865552 2022-12-14,04:51:19.000,348,11112811,-795,0,1670993478,13012.873861740001,217.96819260000484,54469.90839792 2022-12-14,04:51:20.000,348,11112810,-795,0,1670993479,13012.914279600001,217.9470452099995,54469.950320640004 2022-12-14,04:51:21.000,348,11112827,-795,0,1670993480,13012.921015909997,217.9752417300042,54470.0062176 2022-12-14,04:51:22.000,348,11112828,-795,0,1670993481,13012.873861740001,217.9470452099995,54470.01320472001 2022-12-14,04:51:23.000,348,11112830,-795,0,1670993482,13012.873861740001,217.93999608000013,54469.82455248001 2022-12-14,04:51:24.000,348,11112771,-795,0,1670993483,13012.900806979997,217.9470452099995,54469.89442368001 2022-12-14,04:51:25.000,348,11112830,-795,0,1670993484,13012.934488530002,217.9752417300042,54469.852500960005 2022-12-14,04:51:26.000,348,11112740,-795,0,1670993485,13012.907543289992,217.98933999000292,54469.88743656 2022-12-14,04:51:27.000,348,11112762,-795,0,1670993486,13012.819971259996,217.9470452099995,54469.67782296001 2022-12-14,04:51:28.000,348,11112807,-795,0,1670993487,13012.813234950001,217.96819260000484,54469.71275856 2022-12-14,04:51:29.000,348,11112795,-795,0,1670993488,13012.907543289992,217.98229086000356,54469.901410800005 2022-12-14,04:51:30.000,348,11112844,-795,0,1670993489,13012.914279600001,217.9611434699982,54469.85948808 2022-12-14,04:51:31.000,348,11112771,-795,0,1670993490,13012.900806979997,217.96819260000484,54469.901410800005 2022-12-14,04:51:32.000,348,11112778,-795,0,1670993491,13012.840180189996,217.9117995600027,54469.6917972 2022-12-14,04:51:33.000,348,11112807,-795,0,1670993492,13012.860389119996,217.9470452099995,54469.76865552 2022-12-14,04:51:34.000,348,11112802,-795,0,1670993493,13012.873861740001,217.95409433999885,54469.81057824 2022-12-14,04:51:35.000,348,11112776,-795,0,1670993494,13012.914279600001,217.93999608000013,54469.81057824 2022-12-14,04:51:36.000,348,11112769,-795,0,1670993495,13012.840180189996,217.95409433999885,54469.65686160001 2022-12-14,04:51:37.000,348,11112799,-795,0,1670993496,13012.846916499991,217.93294695000077,54469.684810080005 2022-12-14,04:51:38.000,348,11112815,-795,0,1670993497,13012.880598049996,217.91884869000205,54469.89442368001 2022-12-14,04:51:39.000,348,11112782,-795,0,1670993498,13012.894070670001,217.9117995600027,54469.67782296001 2022-12-14,04:51:40.000,348,11112794,-795,0,1670993499,13012.779553399996,217.9117995600027,54469.62891312001 2022-12-14,04:51:41.000,348,11112820,-795,0,1670993500,13012.867125429992,217.9258978200014,54469.81057824 2022-12-14,04:51:42.000,348,11112817,-795,0,1670993501,13012.900806979997,217.8906521700046,54469.77564264001 2022-12-14,04:51:43.000,348,11112799,-795,0,1670993502,13012.873861740001,217.88360303999798,54469.6917972 2022-12-14,04:51:44.000,348,11112754,-795,0,1670993503,13012.914279600001,217.89770130000397,54469.87346232001 2022-12-14,04:51:45.000,348,11112783,-795,0,1670993504,13012.941224839997,217.88360303999798,54469.901410800005 2022-12-14,04:51:46.000,348,11112799,-795,0,1670993505,13012.921015909997,217.87655390999862,54469.852500960005 2022-12-14,04:51:47.000,348,11112772,-795,0,1670993506,13012.887334359992,217.8906521700046,54469.733719920005 2022-12-14,04:51:48.000,348,11112737,-795,0,1670993507,13012.907543289992,217.84835739000118,54469.684810080005 2022-12-14,04:51:49.000,348,11112763,-795,0,1670993508,13012.900806979997,217.89770130000397,54469.6917972 2022-12-14,04:51:50.000,348,11112799,-795,0,1670993509,13012.941224839997,217.8906521700046,54469.72673280001 2022-12-14,04:51:51.000,348,11112786,-795,0,1670993510,13012.914279600001,217.8624556499999,54469.77564264001 2022-12-14,04:51:52.000,348,11112814,-795,0,1670993511,13012.826707569991,217.85540652000054,54469.65686160001 2022-12-14,04:51:53.000,348,11112820,-795,0,1670993512,13012.887334359992,217.85540652000054,54469.71275856 2022-12-14,04:51:54.000,348,11112810,-795,0,1670993513,13013.008587939992,217.8906521700046,54469.81057824 2022-12-14,04:51:55.000,348,11112770,-795,0,1670993514,13012.995115320002,217.91884869000205,54469.782629760004 2022-12-14,04:51:56.000,348,11112738,-795,0,1670993515,13013.022060559997,217.9117995600027,54469.69878432 2022-12-14,04:51:57.000,348,11112781,-795,0,1670993516,13012.954697460002,217.88360303999798,54469.57301616 2022-12-14,04:51:58.000,348,11112747,-795,0,1670993517,13013.015324250002,217.8906521700046,54469.566029040005 2022-12-14,04:51:59.000,348,11112741,-795,0,1670993518,13013.022060559997,217.8624556499999,54469.4821836 2022-12-14,04:52:00.000,348,11112802,-795,0,1670993519,13013.136577830002,217.82016087000375,54469.62891312001 2022-12-14,04:52:01.000,348,11112747,-795,0,1670993520,13013.203940929998,217.8131117400044,54469.6917972 2022-12-14,04:52:02.000,348,11112810,-795,0,1670993521,13013.089423659992,217.68622740000137,54469.60096464 2022-12-14,04:52:03.000,348,11112777,-795,0,1670993522,13012.894070670001,217.63688348999858,54469.447248000004 2022-12-14,04:52:04.000,348,11112812,-795,0,1670993523,13012.786289709991,217.6157361000005,54469.43327376 2022-12-14,04:52:05.000,348,11112834,-795,0,1670993524,13012.64482719999,217.7003256600001,54469.468209360006 2022-12-14,04:52:06.000,348,11112768,-795,0,1670993525,13012.66503612999,217.78491521999968,54469.517119200005 2022-12-14,04:52:07.000,348,11112777,-795,0,1670993526,13012.69198137,217.85540652000054,54469.40532528 2022-12-14,04:52:08.000,348,11112812,-795,0,1670993527,13012.813234950001,217.95409433999885,54469.517119200005 2022-12-14,04:52:09.000,348,11112796,-795,0,1670993528,13012.921015909997,218.03868389999843,54469.782629760004 2022-12-14,04:52:10.000,348,11112806,-795,0,1670993529,13012.974906390002,218.06688042000314,54469.8315396 2022-12-14,04:52:11.000,348,11112796,-795,0,1670993530,13012.988379009992,218.0245856399997,54469.88743656 2022-12-14,04:52:12.000,348,11112712,-795,0,1670993531,13012.954697460002,218.010487380001,54469.70577144001 2022-12-14,04:52:13.000,348,11112711,-795,0,1670993532,13012.894070670001,218.0457330299978,54469.83852672 2022-12-14,04:52:14.000,348,11112778,-795,0,1670993533,13012.927752219992,217.98933999000292,54469.852500960005 2022-12-14,04:52:15.000,348,11112763,-795,0,1670993534,13012.887334359992,217.9470452099995,54469.852500960005 2022-12-14,04:52:16.000,348,11112781,-795,0,1670993535,13012.806498639991,217.99638912000228,54469.71974568 2022-12-14,04:52:17.000,348,11112820,-795,0,1670993536,13012.846916499991,217.9470452099995,54469.7616684 2022-12-14,04:52:18.000,348,11112796,-795,0,1670993537,13012.934488530002,217.98229086000356,54469.88743656 2022-12-14,04:52:19.000,348,11112818,-795,0,1670993538,13012.921015909997,217.91884869000205,54469.96429488001 2022-12-14,04:52:20.000,348,11112714,-795,0,1670993539,13012.934488530002,217.91884869000205,54469.82455248001 2022-12-14,04:52:21.000,348,11112806,-795,0,1670993540,13012.907543289992,217.9258978200014,54469.82455248001 2022-12-14,04:52:22.000,348,11112808,-795,0,1670993541,13012.921015909997,217.87655390999862,54469.74769416001 2022-12-14,04:52:23.000,348,11112782,-795,0,1670993542,13012.880598049996,217.89770130000397,54469.67083584 2022-12-14,04:52:24.000,348,11112801,-795,0,1670993543,13012.914279600001,217.9258978200014,54469.684810080005 2022-12-14,04:52:25.000,348,11112730,-795,0,1670993544,13012.974906390002,217.87655390999862,54469.8315396 2022-12-14,04:52:26.000,348,11112812,-795,0,1670993545,13013.028796869992,217.87655390999862,54469.88743656 2022-12-14,04:52:27.000,348,11112774,-795,0,1670993546,13013.001851629997,217.87655390999862,54469.852500960005 2022-12-14,04:52:28.000,348,11112728,-795,0,1670993547,13012.927752219992,217.86950477999926,54469.58699040001 2022-12-14,04:52:29.000,348,11112757,-795,0,1670993548,13012.995115320002,217.8906521700046,54469.733719920005 2022-12-14,04:52:30.000,348,11112772,-795,0,1670993549,13013.075951040002,217.8906521700046,54469.82455248001 2022-12-14,04:52:31.000,348,11112788,-795,0,1670993550,13013.075951040002,217.83425913000247,54469.8315396 2022-12-14,04:52:32.000,348,11112818,-795,0,1670993551,13012.981642699997,217.90475043000333,54469.71974568 2022-12-14,04:52:33.000,348,11112783,-795,0,1670993552,13013.075951040002,217.86950477999926,54469.81057824 2022-12-14,04:52:34.000,348,11112782,-795,0,1670993553,13013.109632589993,217.89770130000397,54469.85948808 2022-12-14,04:52:35.000,348,11112777,-795,0,1670993554,13013.150050449993,217.88360303999798,54469.92237216001 2022-12-14,04:52:36.000,348,11112773,-795,0,1670993555,13013.123105209997,217.91884869000205,54469.79660400001 2022-12-14,04:52:37.000,348,11112759,-795,0,1670993556,13013.096159970002,217.8624556499999,54469.67782296001 2022-12-14,04:52:38.000,348,11112739,-795,0,1670993557,13013.129841519993,217.9117995600027,54469.71974568 2022-12-14,04:52:39.000,348,11112800,-795,0,1670993558,13013.109632589993,217.9117995600027,54469.74070704 2022-12-14,04:52:40.000,348,11112750,-795,0,1670993559,13013.150050449993,217.91884869000205,54469.74769416001 2022-12-14,04:52:41.000,348,11112806,-795,0,1670993560,13013.096159970002,217.93294695000077,54469.67083584 2022-12-14,04:52:42.000,348,11112785,-755,0,1670993561,13013.176995690003,217.9258978200014,54469.85948808 2022-12-14,04:52:43.000,348,11112786,-795,0,1670993562,13013.143314139998,217.8906521700046,54469.71974568 2022-12-14,04:52:44.000,348,11112740,-795,0,1670993563,13013.123105209997,217.88360303999798,54469.83852672 2022-12-14,04:52:45.000,348,11112791,-795,0,1670993564,13013.156786760002,217.84835739000118,54469.92935928 2022-12-14,04:52:46.000,348,11112806,-795,0,1670993565,13013.116368900002,217.90475043000333,54469.9363464 2022-12-14,04:52:47.000,348,11112776,-795,0,1670993566,13013.055742110002,217.88360303999798,54469.78961688 2022-12-14,04:52:48.000,348,11112778,-795,0,1670993567,13012.988379009992,217.87655390999862,54469.852500960005 2022-12-14,04:52:49.000,348,11112773,-795,0,1670993568,13013.143314139998,217.90475043000333,54469.97826912 2022-12-14,04:52:50.000,348,11112758,-795,0,1670993569,13013.150050449993,217.87655390999862,54470.020191840005 2022-12-14,04:52:51.000,348,11112834,-795,0,1670993570,13013.129841519993,217.87655390999862,54469.96429488001 2022-12-14,04:52:52.000,348,11112779,-795,0,1670993571,13013.022060559997,217.8906521700046,54469.90839792 2022-12-14,04:52:53.000,348,11112790,-795,0,1670993572,13013.069214729992,217.8624556499999,54469.88743656 2022-12-14,04:52:54.000,348,11112779,-795,0,1670993573,13013.055742110002,217.91884869000205,54469.91538504001 2022-12-14,04:52:55.000,348,11112792,-795,0,1670993574,13013.069214729992,217.89770130000397,54469.8315396 2022-12-14,04:52:56.000,348,11112781,-795,0,1670993575,13013.049005799992,217.91884869000205,54469.88743656 2022-12-14,04:52:57.000,348,11112809,-795,0,1670993576,13013.069214729992,217.89770130000397,54469.88743656 2022-12-14,04:52:58.000,348,11112825,-795,0,1670993577,13013.096159970002,217.90475043000333,54469.97826912 2022-12-14,04:52:59.000,348,11112808,-795,0,1670993578,13013.089423659992,217.90475043000333,54469.99923048 2022-12-14,04:53:00.000,348,11112732,-795,0,1670993579,13013.035533180002,217.89770130000397,54470.05512744 2022-12-14,04:53:01.000,348,11112791,-795,0,1670993580,13013.102896279997,217.87655390999862,54469.99923048 2022-12-14,04:53:02.000,348,11112804,-795,0,1670993581,13012.995115320002,217.84130826000182,54469.8664752 2022-12-14,04:53:03.000,348,11112748,-795,0,1670993582,13013.008587939992,217.84130826000182,54469.84551384001 2022-12-14,04:53:04.000,348,11112763,-795,0,1670993583,13012.981642699997,217.90475043000333,54469.95730776 2022-12-14,04:53:05.000,348,11112773,-795,0,1670993584,13012.968170079992,217.86950477999926,54469.89442368001 2022-12-14,04:53:06.000,348,11112777,-795,0,1670993585,13012.995115320002,217.90475043000333,54469.89442368001 2022-12-14,04:53:07.000,348,11112754,-795,0,1670993586,13012.988379009992,217.87655390999862,54469.82455248001 2022-12-14,04:53:08.000,348,11112713,-795,0,1670993587,13012.954697460002,217.84835739000118,54469.92237216001 2022-12-14,04:53:09.000,348,11112752,-795,0,1670993588,13012.880598049996,217.80606260999775,54469.69878432 2022-12-14,04:53:10.000,348,11112789,-795,0,1670993589,13012.927752219992,217.86950477999926,54469.94333352001 2022-12-14,04:53:11.000,348,11112775,-795,0,1670993590,13012.900806979997,217.84130826000182,54469.782629760004 2022-12-14,04:53:12.000,348,11112741,-795,0,1670993591,13012.907543289992,217.84130826000182,54469.81057824 2022-12-14,04:53:13.000,348,11112801,-795,0,1670993592,13012.921015909997,217.8272100000031,54469.89442368001 2022-12-14,04:53:14.000,348,11112814,-795,0,1670993593,13012.981642699997,217.84130826000182,54469.87346232001 2022-12-14,04:53:15.000,348,11112809,-795,0,1670993594,13013.015324250002,217.85540652000054,54469.96429488001 2022-12-14,04:53:16.000,348,11112731,-795,0,1670993595,13012.995115320002,217.88360303999798,54469.90839792 2022-12-14,04:53:17.000,348,11112801,-795,0,1670993596,13012.914279600001,217.88360303999798,54469.7616684 2022-12-14,04:53:18.000,348,11112685,-795,0,1670993597,13012.921015909997,217.85540652000054,54469.803591120006 2022-12-14,04:53:19.000,348,11112786,-795,0,1670993598,13012.907543289992,217.8624556499999,54469.803591120006 2022-12-14,04:53:20.000,348,11112788,-795,0,1670993599,13012.934488530002,217.86950477999926,54469.9363464 2022-12-14,04:53:21.000,348,11112749,-795,0,1670993600,13012.988379009992,217.85540652000054,54469.95730776 2022-12-14,04:53:22.000,348,11112830,-795,0,1670993601,13012.934488530002,217.85540652000054,54469.90839792 2022-12-14,04:53:23.000,348,11112770,-795,0,1670993602,13013.015324250002,217.85540652000054,54469.89442368001 2022-12-14,04:53:24.000,348,11112811,-795,0,1670993603,13012.914279600001,217.84130826000182,54469.88044944 2022-12-14,04:53:25.000,348,11112797,-795,0,1670993604,13012.974906390002,217.84130826000182,54469.94333352001 2022-12-14,04:53:26.000,348,11112758,-795,0,1670993605,13012.954697460002,217.86950477999926,54470.05512744 2022-12-14,04:53:27.000,348,11112791,-795,0,1670993606,13012.968170079992,217.82016087000375,54470.020191840005 2022-12-14,04:53:28.000,348,11112796,-795,0,1670993607,13012.941224839997,217.82016087000375,54469.84551384001 2022-12-14,04:53:29.000,348,11112754,-795,0,1670993608,13012.954697460002,217.79196434999903,54469.82455248001 2022-12-14,04:53:30.000,348,11112772,-795,0,1670993609,13013.028796869992,217.79196434999903,54470.05512744 2022-12-14,04:53:31.000,348,11112776,-795,0,1670993610,13013.001851629997,217.77786609000032,54469.98525624 2022-12-14,04:53:32.000,348,11112787,-795,0,1670993611,13012.941224839997,217.7285221800048,54469.84551384001 2022-12-14,04:53:33.000,348,11112790,-795,0,1670993612,13012.988379009992,217.79196434999903,54469.901410800005 2022-12-14,04:53:34.000,348,11112789,-795,0,1670993613,13012.941224839997,217.78491521999968,54469.94333352001 2022-12-14,04:53:35.000,348,11112789,-795,0,1670993614,13012.954697460002,217.77786609000032,54469.88743656 2022-12-14,04:53:36.000,348,11112749,-795,0,1670993615,13012.887334359992,217.79196434999903,54469.82455248001 2022-12-14,04:53:37.000,348,11112781,-795,0,1670993616,13012.934488530002,217.7990134799984,54469.81756536 2022-12-14,04:53:38.000,348,11112785,-795,0,1670993617,13013.015324250002,217.79196434999903,54470.02717896 2022-12-14,04:53:39.000,348,11112799,-795,0,1670993618,13012.988379009992,217.77081696000096,54469.94333352001 2022-12-14,04:53:40.000,348,11112789,-795,0,1670993619,13012.947961149992,217.77786609000032,54469.950320640004 2022-12-14,04:53:41.000,348,11112722,-795,0,1670993620,13012.954697460002,217.77081696000096,54469.90839792 2022-12-14,04:53:42.000,348,11112749,-795,0,1670993621,13012.779553399996,217.74966957000288,54469.782629760004 2022-12-14,04:53:43.000,348,11112838,-795,0,1670993622,13012.907543289992,217.77786609000032,54469.78961688 2022-12-14,04:53:44.000,348,11112803,-795,0,1670993623,13012.914279600001,217.7285221800048,54469.88743656 2022-12-14,04:53:45.000,348,11112751,-795,0,1670993624,13012.947961149992,217.75671870000224,54469.852500960005 2022-12-14,04:53:46.000,348,11112767,-795,0,1670993625,13012.894070670001,217.74966957000288,54469.83852672 2022-12-14,04:53:47.000,348,11112758,-795,0,1670993626,13012.873861740001,217.74966957000288,54469.79660400001 2022-12-14,04:53:48.000,348,11112774,-795,0,1670993627,13012.873861740001,217.7003256600001,54469.67782296001 2022-12-14,04:53:49.000,348,11112763,-795,0,1670993628,13012.880598049996,217.73557131000416,54469.71974568 2022-12-14,04:53:50.000,348,11112772,-795,0,1670993629,13012.894070670001,217.73557131000416,54469.803591120006 2022-12-14,04:53:51.000,348,11112739,-795,0,1670993630,13012.853652810001,217.75671870000224,54469.803591120006 2022-12-14,04:53:52.000,348,11112796,-795,0,1670993631,13012.786289709991,217.7003256600001,54469.59397752 2022-12-14,04:53:53.000,348,11112782,-795,0,1670993632,13012.786289709991,217.7144239199988,54469.74070704 2022-12-14,04:53:54.000,348,11112786,-795,0,1670993633,13012.887334359992,217.68622740000137,54469.81756536 2022-12-14,04:53:55.000,348,11112842,-795,0,1670993634,13012.907543289992,217.679178270002,54469.803591120006 2022-12-14,04:53:56.000,348,11112767,-795,0,1670993635,13012.867125429992,217.65803088000393,54469.70577144001 2022-12-14,04:53:57.000,348,11112808,-795,0,1670993636,13012.759344469996,217.6650800100033,54469.53808056001 2022-12-14,04:53:58.000,348,11112803,-795,0,1670993637,13012.786289709991,217.64393261999794,54469.53109344 2022-12-14,04:53:59.000,348,11112800,-795,0,1670993638,13012.725662919991,217.70737478999945,54469.55904192001 2022-12-14,04:54:00.000,348,11112782,-795,0,1670993639,13012.73239923,217.69327653000073,54469.60795176001 2022-12-14,04:54:01.000,348,11112783,-795,0,1670993640,13012.725662919991,217.65098175000458,54469.67782296001 2022-12-14,04:54:02.000,348,11112768,-795,0,1670993641,13012.65156351,217.60868697000114,54469.621926 2022-12-14,04:54:03.000,348,11112802,-795,0,1670993642,13012.7121903,217.59458871000243,54469.71275856 2022-12-14,04:54:04.000,348,11112767,-795,0,1670993643,13012.786289709991,217.52409741000156,54469.8315396 2022-12-14,04:54:05.000,348,11112813,-795,0,1670993644,13012.698717679996,217.54524479999964,54469.89442368001 2022-12-14,04:54:06.000,348,11112817,-795,0,1670993645,13012.698717679996,217.50999915000284,54469.88743656 2022-12-14,04:54:07.000,348,11112819,-795,0,1670993646,13012.678508749996,217.48885176000476,54469.74769416001 2022-12-14,04:54:08.000,348,11112809,-795,0,1670993647,13012.705453989991,217.53114654000092,54469.77564264001 2022-12-14,04:54:09.000,348,11112784,-795,0,1670993648,13012.759344469996,217.48885176000476,54469.90839792 2022-12-14,04:54:10.000,348,11112772,-795,0,1670993649,13012.766080779991,217.5170482800022,54469.92237216001 2022-12-14,04:54:11.000,348,11112781,-795,0,1670993650,13012.75260816,217.54524479999964,54469.9363464 2022-12-14,04:54:12.000,348,11112739,-795,0,1670993651,13012.718926609996,217.53114654000092,54469.71974568 2022-12-14,04:54:13.000,348,11112772,-795,0,1670993652,13012.745871849991,217.552293929999,54469.67083584 2022-12-14,04:54:14.000,348,11112755,-795,0,1670993653,13012.739135539996,217.59458871000243,54469.69878432 2022-12-14,04:54:15.000,348,11112753,-795,0,1670993654,13012.786289709991,217.53819567000028,54469.77564264001 2022-12-14,04:54:16.000,348,11112758,-795,0,1670993655,13012.705453989991,217.552293929999,54469.58699040001 2022-12-14,04:54:17.000,348,11112813,-795,0,1670993656,13012.73239923,217.59458871000243,54469.6917972 2022-12-14,04:54:18.000,348,11112762,-795,0,1670993657,13012.793026020001,217.60868697000114,54469.7616684 2022-12-14,04:54:19.000,348,11112785,-795,0,1670993658,13012.813234950001,217.65098175000458,54469.81057824 2022-12-14,04:54:20.000,348,11112786,-795,0,1670993659,13012.799762329996,217.67212914000265,54469.7616684 2022-12-14,04:54:21.000,348,11112785,-795,0,1670993660,13012.806498639991,217.67212914000265,54469.74769416001 2022-12-14,04:54:22.000,348,11112720,-795,0,1670993661,13012.813234950001,217.6650800100033,54469.67782296001 2022-12-14,04:54:23.000,348,11112796,-795,0,1670993662,13012.806498639991,217.69327653000073,54469.58000328001 2022-12-14,04:54:24.000,348,11112759,-795,0,1670993663,13012.786289709991,217.67212914000265,54469.621926 2022-12-14,04:54:25.000,348,11112795,-795,0,1670993664,13012.900806979997,217.69327653000073,54469.733719920005 2022-12-14,04:54:26.000,348,11112766,-795,0,1670993665,13012.894070670001,217.72147304999817,54469.71275856 2022-12-14,04:54:27.000,348,11112755,-795,0,1670993666,13012.934488530002,217.73557131000416,54469.7616684 2022-12-14,04:54:28.000,348,11112757,-795,0,1670993667,13012.833443880001,217.74966957000288,54469.67782296001 2022-12-14,04:54:29.000,348,11112743,-795,0,1670993668,13012.921015909997,217.77786609000032,54469.614938880004 2022-12-14,04:54:30.000,348,11112817,-795,0,1670993669,13012.934488530002,217.79196434999903,54469.70577144001 2022-12-14,04:54:31.000,348,11112791,-795,0,1670993670,13012.974906390002,217.77786609000032,54469.6917972 2022-12-14,04:54:32.000,348,11112760,-795,0,1670993671,13012.894070670001,217.7990134799984,54469.621926 2022-12-14,04:54:33.000,348,11112814,-795,0,1670993672,13012.954697460002,217.80606260999775,54469.65686160001 2022-12-14,04:54:34.000,348,11112792,-795,0,1670993673,13013.015324250002,217.8131117400044,54469.8315396 2022-12-14,04:54:35.000,348,11112795,-795,0,1670993674,13013.042269489997,217.86950477999926,54469.71974568 2022-12-14,04:54:36.000,348,11112743,-795,0,1670993675,13013.042269489997,217.8906521700046,54469.684810080005 2022-12-14,04:54:37.000,348,11112809,-795,0,1670993676,13013.028796869992,217.8906521700046,54469.684810080005 2022-12-14,04:54:38.000,348,11112779,-795,0,1670993677,13012.981642699997,217.90475043000333,54469.57301616 2022-12-14,04:54:39.000,348,11112775,-795,0,1670993678,13013.042269489997,217.91884869000205,54469.55904192001 2022-12-14,04:54:40.000,348,11112782,-795,0,1670993679,13013.096159970002,217.95409433999885,54469.684810080005 2022-12-14,04:54:41.000,348,11112810,-795,0,1670993680,13013.129841519993,217.93294695000077,54469.75468128001 2022-12-14,04:54:42.000,348,11112773,-795,0,1670993681,13013.069214729992,217.95409433999885,54469.733719920005 2022-12-14,04:54:43.000,348,11112787,-795,0,1670993682,13013.042269489997,217.89770130000397,54469.41929952001 2022-12-14,04:54:44.000,348,11112766,-795,0,1670993683,13013.136577830002,217.91884869000205,54469.77564264001 2022-12-14,04:54:45.000,348,11112791,-795,0,1670993684,13013.190468309993,217.93999608000013,54469.803591120006 2022-12-14,04:54:46.000,348,11112828,-795,0,1670993685,13013.136577830002,217.93999608000013,54469.803591120006 2022-12-14,04:54:47.000,348,11112802,-795,0,1670993686,13013.150050449993,217.95409433999885,54469.71275856 2022-12-14,04:54:48.000,348,11112866,-795,0,1670993687,13013.156786760002,217.93999608000013,54469.76865552 2022-12-14,04:54:49.000,348,11112838,-795,0,1670993688,13013.190468309993,217.96819260000484,54469.79660400001 2022-12-14,04:54:50.000,348,11112726,-795,0,1670993689,13013.210677239993,217.95409433999885,54469.92237216001 2022-12-14,04:54:51.000,348,11112759,-795,0,1670993690,13013.170259379993,217.9258978200014,54469.91538504001 2022-12-14,04:54:52.000,348,11112802,-795,0,1670993691,13013.190468309993,217.96819260000484,54469.88743656 2022-12-14,04:54:53.000,348,11112808,-795,0,1670993692,13013.150050449993,217.93999608000013,54469.71275856 2022-12-14,04:54:54.000,348,11112761,-795,0,1670993693,13013.156786760002,217.89770130000397,54469.7616684 2022-12-14,04:54:55.000,348,11112822,-795,0,1670993694,13013.224149859998,217.90475043000333,54469.782629760004 2022-12-14,04:54:56.000,348,11112812,-795,0,1670993695,13013.264567719998,217.93999608000013,54469.8315396 2022-12-14,04:54:57.000,348,11112858,-795,0,1670993696,13013.237622479988,217.90475043000333,54469.901410800005 2022-12-14,04:54:58.000,348,11112820,-795,0,1670993697,13013.210677239993,217.88360303999798,54469.83852672 2022-12-14,04:54:59.000,348,11112766,-795,0,1670993698,13013.210677239993,217.9258978200014,54469.85948808 2022-12-14,04:55:00.000,348,11112804,-795,0,1670993699,13013.217413549988,217.90475043000333,54469.88743656 2022-12-14,04:55:01.000,348,11112774,-795,0,1670993700,13013.156786760002,217.91884869000205,54469.69878432 2022-12-14,04:55:02.000,348,11112735,-795,0,1670993701,13013.069214729992,217.8906521700046,54469.614938880004 2022-12-14,04:55:03.000,348,11112810,-795,0,1670993702,13013.082687349997,217.89770130000397,54469.62891312001 2022-12-14,04:55:04.000,348,11112766,-795,0,1670993703,13013.049005799992,217.8906521700046,54469.77564264001 2022-12-14,04:55:05.000,348,11112789,-795,0,1670993704,13013.096159970002,217.90475043000333,54469.8315396 2022-12-14,04:55:06.000,348,11112783,-795,0,1670993705,13013.022060559997,217.90475043000333,54469.733719920005 2022-12-14,04:55:07.000,348,11112796,-795,0,1670993706,13012.995115320002,217.86950477999926,54469.66384872 2022-12-14,04:55:08.000,348,11112749,-795,0,1670993707,13013.001851629997,217.86950477999926,54469.79660400001 2022-12-14,04:55:09.000,348,11112780,-795,0,1670993708,13012.941224839997,217.9258978200014,54469.71974568 2022-12-14,04:55:10.000,348,11112790,-795,0,1670993709,13012.968170079992,217.91884869000205,54469.75468128001 2022-12-14,04:55:11.000,348,11112798,-795,0,1670993710,13012.934488530002,217.9117995600027,54469.70577144001 2022-12-14,04:55:12.000,348,11112816,-795,0,1670993711,13012.840180189996,217.88360303999798,54469.77564264001 2022-12-14,04:55:13.000,348,11112825,-795,0,1670993712,13012.833443880001,217.96819260000484,54469.83852672 2022-12-14,04:55:14.000,348,11112812,-795,0,1670993713,13012.914279600001,217.93999608000013,54469.87346232001 2022-12-14,04:55:15.000,348,11112769,-795,0,1670993714,13012.860389119996,217.9611434699982,54469.803591120006 2022-12-14,04:55:16.000,348,11112769,-795,0,1670993715,13012.867125429992,217.9470452099995,54469.782629760004 2022-12-14,04:55:17.000,348,11112803,-795,0,1670993716,13012.739135539996,217.98229086000356,54469.64987448 2022-12-14,04:55:18.000,348,11112793,-795,0,1670993717,13012.766080779991,217.9752417300042,54469.65686160001 2022-12-14,04:55:19.000,348,11112758,-795,0,1670993718,13012.786289709991,217.98933999000292,54469.733719920005 2022-12-14,04:55:20.000,348,11112761,-795,0,1670993719,13012.718926609996,218.00343825000164,54469.67782296001 2022-12-14,04:55:21.000,348,11112752,-795,0,1670993720,13012.799762329996,218.010487380001,54469.71974568 2022-12-14,04:55:22.000,348,11112782,-795,0,1670993721,13012.786289709991,218.00343825000164,54469.78961688 2022-12-14,04:55:23.000,348,11112741,-795,0,1670993722,13012.718926609996,218.03163476999907,54469.6917972 2022-12-14,04:55:24.000,348,11112688,-795,0,1670993723,13012.7121903,218.01753651000035,54469.74070704 2022-12-14,04:55:25.000,348,11112772,-795,0,1670993724,13012.7121903,218.03163476999907,54469.71974568 2022-12-14,04:55:26.000,348,11112757,-795,0,1670993725,13012.718926609996,218.010487380001,54469.74070704 2022-12-14,04:55:27.000,348,11112758,-795,0,1670993726,13012.705453989991,218.05278216000443,54469.733719920005 2022-12-14,04:55:28.000,348,11112784,-795,0,1670993727,13012.61114565,218.05278216000443,54469.635900240006 2022-12-14,04:55:29.000,348,11112784,-795,0,1670993728,13012.638090889996,218.06688042000314,54469.67782296001 2022-12-14,04:55:30.000,348,11112796,-795,0,1670993729,13012.77281709,218.10212606999994,54469.83852672 2022-12-14,04:55:31.000,348,11112747,-795,0,1670993730,13012.779553399996,218.08097868000186,54469.85948808 2022-12-14,04:55:32.000,348,11112784,-795,0,1670993731,13012.745871849991,218.05278216000443,54469.69878432 2022-12-14,04:55:33.000,348,11112814,-795,0,1670993732,13012.739135539996,218.08097868000186,54469.79660400001 2022-12-14,04:55:34.000,348,11112784,-795,0,1670993733,13012.739135539996,218.05983129000379,54469.8664752 2022-12-14,04:55:35.000,348,11112771,-795,0,1670993734,13012.766080779991,218.10212606999994,54469.88743656 2022-12-14,04:55:36.000,348,11112816,-795,0,1670993735,13012.705453989991,218.0739295500025,54469.71275856 2022-12-14,04:55:37.000,348,11112813,-795,0,1670993736,13012.68524505999,218.09507694000058,54469.69878432 2022-12-14,04:55:38.000,348,11112797,-795,0,1670993737,13012.779553399996,218.13032259000465,54469.8664752 2022-12-14,04:55:39.000,348,11112780,-795,0,1670993738,13012.77281709,218.14442085000337,54469.90839792 2022-12-14,04:55:40.000,348,11112779,-795,0,1670993739,13012.799762329996,218.12327345999802,54469.83852672 2022-12-14,04:55:41.000,348,11112782,-795,0,1670993740,13012.793026020001,218.14442085000337,54469.81057824 2022-12-14,04:55:42.000,348,11112781,-795,0,1670993741,13012.75260816,218.1091751999993,54469.71974568 2022-12-14,04:55:43.000,348,11112818,-795,0,1670993742,13012.705453989991,218.137371720004,54469.64987448 2022-12-14,04:55:44.000,348,11112795,-795,0,1670993743,13012.718926609996,218.19376475999888,54469.635900240006 2022-12-14,04:55:45.000,348,11112809,-795,0,1670993744,13012.826707569991,218.17966650000017,54469.88044944 2022-12-14,04:55:46.000,348,11112768,-795,0,1670993745,13012.786289709991,218.15146998000273,54469.782629760004 2022-12-14,04:55:47.000,348,11112766,-795,0,1670993746,13012.766080779991,218.13032259000465,54469.71275856 2022-12-14,04:55:48.000,348,11112733,-795,0,1670993747,13012.799762329996,218.1585191100021,54469.70577144001 2022-12-14,04:55:49.000,348,11112756,-795,0,1670993748,13012.75260816,218.17966650000017,54469.60096464 2022-12-14,04:55:50.000,348,11112783,-795,0,1670993749,13012.846916499991,218.15146998000273,54469.60795176001 2022-12-14,04:55:51.000,348,11112793,-795,0,1670993750,13012.77281709,218.16556824000145,54469.65686160001 2022-12-14,04:55:52.000,348,11112768,-795,0,1670993751,13012.739135539996,218.12327345999802,54469.566029040005 2022-12-14,04:55:53.000,348,11112783,-795,0,1670993752,13012.7121903,218.13032259000465,54469.621926 2022-12-14,04:55:54.000,348,11112741,-795,0,1670993753,13012.873861740001,218.14442085000337,54469.75468128001 2022-12-14,04:55:55.000,348,11112842,-795,0,1670993754,13012.826707569991,218.15146998000273,54469.74769416001 2022-12-14,04:55:56.000,348,11112766,-795,0,1670993755,13012.853652810001,218.09507694000058,54469.684810080005 2022-12-14,04:55:57.000,348,11112805,-795,0,1670993756,13012.833443880001,218.12327345999802,54469.58699040001 2022-12-14,04:55:58.000,348,11112731,-795,0,1670993757,13012.806498639991,218.11622432999866,54469.49615784 2022-12-14,04:55:59.000,348,11112800,-795,0,1670993758,13012.826707569991,218.08097868000186,54469.54506768 2022-12-14,04:56:00.000,348,11112736,-795,0,1670993759,13012.880598049996,218.1091751999993,54469.64987448 2022-12-14,04:56:01.000,348,11112760,-795,0,1670993760,13012.894070670001,218.09507694000058,54469.71275856 2022-12-14,04:56:02.000,348,11112842,-795,0,1670993761,13012.846916499991,218.0739295500025,54469.64288736 2022-12-14,04:56:03.000,348,11112790,-795,0,1670993762,13012.860389119996,218.0457330299978,54469.59397752 2022-12-14,04:56:04.000,348,11112743,-795,0,1670993763,13012.853652810001,218.05278216000443,54469.635900240006 2022-12-14,04:56:05.000,348,11112750,-795,0,1670993764,13012.860389119996,218.0245856399997,54469.614938880004 2022-12-14,04:56:06.000,348,11112842,-795,0,1670993765,13012.880598049996,218.0245856399997,54469.78961688 2022-12-14,04:56:07.000,348,11112772,-795,0,1670993766,13012.826707569991,218.03868389999843,54469.67083584 2022-12-14,04:56:08.000,348,11112780,-795,0,1670993767,13012.799762329996,217.98933999000292,54469.55904192001 2022-12-14,04:56:09.000,348,11112796,-795,0,1670993768,13012.921015909997,217.98229086000356,54469.7616684 2022-12-14,04:56:10.000,348,11112816,-795,0,1670993769,13012.900806979997,217.96819260000484,54469.83852672 2022-12-14,04:56:11.000,348,11112803,-795,0,1670993770,13012.846916499991,217.9752417300042,54469.87346232001 2022-12-14,04:56:12.000,348,11112745,-795,0,1670993771,13012.860389119996,217.9611434699982,54469.64288736 2022-12-14,04:56:13.000,348,11112768,-795,0,1670993772,13012.779553399996,217.95409433999885,54469.54506768 2022-12-14,04:56:14.000,348,11112805,-795,0,1670993773,13012.77281709,217.9752417300042,54469.621926 2022-12-14,04:56:15.000,348,11112745,-795,0,1670993774,13012.840180189996,217.91884869000205,54469.64987448 2022-12-14,04:56:16.000,348,11112816,-795,0,1670993775,13012.846916499991,217.93294695000077,54469.71974568 2022-12-14,04:56:17.000,348,11112836,-795,0,1670993776,13012.806498639991,217.86950477999926,54469.62891312001 2022-12-14,04:56:18.000,348,11112782,-795,0,1670993777,13012.786289709991,217.87655390999862,54469.53808056001 2022-12-14,04:56:19.000,348,11112807,-795,0,1670993778,13012.840180189996,217.84130826000182,54469.684810080005 2022-12-14,04:56:20.000,348,11112733,-795,0,1670993779,13012.914279600001,217.7990134799984,54469.58000328001 2022-12-14,04:56:21.000,348,11112727,-795,0,1670993780,13012.961433769997,217.7637678300016,54469.54506768 2022-12-14,04:56:22.000,348,11112783,-795,0,1670993781,13013.008587939992,217.85540652000054,54469.40532528 2022-12-14,04:56:23.000,348,11112751,-795,0,1670993782,13013.062478419997,217.98229086000356,54469.230647280005 2022-12-14,04:56:24.000,348,11112845,-795,0,1670993783,13012.981642699997,218.19376475999888,54469.35641544 2022-12-14,04:56:25.000,348,11112769,-795,0,1670993784,13012.779553399996,218.25015780000103,54469.33545408 2022-12-14,04:56:26.000,348,11112795,-795,0,1670993785,13012.67177244,218.20786302000488,54469.46122224001 2022-12-14,04:56:27.000,348,11112769,-795,0,1670993786,13012.617881959995,218.1091751999993,54469.48917072001 2022-12-14,04:56:28.000,348,11112747,-795,0,1670993787,13012.56399147999,218.05278216000443,54469.43327376 2022-12-14,04:56:29.000,348,11112755,-795,0,1670993788,13012.58420040999,218.00343825000164,54469.447248000004 2022-12-14,04:56:30.000,348,11112770,-795,0,1670993789,13012.597673029995,217.98229086000356,54469.49615784 2022-12-14,04:56:31.000,348,11112765,-795,0,1670993790,13012.658299819996,217.9611434699982,54469.48917072001 2022-12-14,04:56:32.000,348,11112733,-795,0,1670993791,13012.64482719999,217.9611434699982,54469.47519648 2022-12-14,04:56:33.000,348,11112761,-795,0,1670993792,13012.63135458,217.98933999000292,54469.447248000004 2022-12-14,04:56:34.000,348,11112789,-795,0,1670993793,13012.69198137,217.99638912000228,54469.58000328001 2022-12-14,04:56:35.000,348,11112771,-795,0,1670993794,13012.739135539996,217.98229086000356,54469.60096464 2022-12-14,04:56:36.000,348,11112714,-795,0,1670993795,13012.725662919991,217.98933999000292,54469.52410632 2022-12-14,04:56:37.000,348,11112765,-795,0,1670993796,13012.698717679996,217.9752417300042,54469.4821836 2022-12-14,04:56:38.000,348,11112794,-795,0,1670993797,13012.658299819996,217.99638912000228,54469.35641544 2022-12-14,04:56:39.000,348,11112765,-795,0,1670993798,13012.718926609996,217.9752417300042,54469.40532528 2022-12-14,04:56:40.000,348,11112781,-795,0,1670993799,13012.745871849991,217.9752417300042,54469.57301616 2022-12-14,04:56:41.000,348,11112811,-795,0,1670993800,13012.779553399996,217.9611434699982,54469.57301616 2022-12-14,04:56:42.000,348,11112780,-795,0,1670993801,13012.766080779991,217.98933999000292,54469.57301616 2022-12-14,04:56:43.000,348,11112770,-795,0,1670993802,13012.779553399996,218.0245856399997,54469.49615784 2022-12-14,04:56:44.000,348,11112691,-795,0,1670993803,13012.799762329996,218.01753651000035,54469.566029040005 2022-12-14,04:56:45.000,348,11112803,-795,0,1670993804,13012.7121903,217.95409433999885,54469.32147984001 2022-12-14,04:56:46.000,348,11112748,-795,0,1670993805,13012.779553399996,217.99638912000228,54469.52410632 2022-12-14,04:56:47.000,348,11112780,-795,0,1670993806,13012.793026020001,217.95409433999885,54469.3773768 2022-12-14,04:56:48.000,348,11112787,-795,0,1670993807,13012.806498639991,218.01753651000035,54469.566029040005 2022-12-14,04:56:49.000,348,11112835,-795,0,1670993808,13012.941224839997,217.95409433999885,54469.67782296001 2022-12-14,04:56:50.000,348,11112779,-795,0,1670993809,13012.873861740001,217.98229086000356,54469.60795176001 2022-12-14,04:56:51.000,348,11112830,-795,0,1670993810,13012.941224839997,217.9611434699982,54469.67782296001 2022-12-14,04:56:52.000,348,11112738,-795,0,1670993811,13012.860389119996,217.96819260000484,54469.55904192001 2022-12-14,04:56:53.000,348,11112808,-795,0,1670993812,13012.961433769997,217.9117995600027,54469.614938880004 2022-12-14,04:56:54.000,348,11112793,-795,0,1670993813,13012.887334359992,217.98229086000356,54469.684810080005 2022-12-14,04:56:55.000,348,11112758,-795,0,1670993814,13012.934488530002,217.93294695000077,54469.62891312001 2022-12-14,04:56:56.000,348,11112805,-795,0,1670993815,13012.853652810001,217.9611434699982,54469.50314496 2022-12-14,04:56:57.000,348,11112815,-795,0,1670993816,13012.914279600001,217.96819260000484,54469.621926 2022-12-14,04:56:58.000,348,11112794,-795,0,1670993817,13012.968170079992,217.95409433999885,54469.74769416001 2022-12-14,04:56:59.000,348,11112777,-795,0,1670993818,13012.947961149992,217.93999608000013,54469.67083584 2022-12-14,04:57:00.000,348,11112750,-795,0,1670993819,13012.927752219992,217.98933999000292,54469.614938880004 2022-12-14,04:57:01.000,348,11112804,-795,0,1670993820,13012.947961149992,217.9611434699982,54469.54506768 2022-12-14,04:57:02.000,348,11112769,-795,0,1670993821,13012.887334359992,217.93294695000077,54469.468209360006 2022-12-14,04:57:03.000,348,11112785,-795,0,1670993822,13012.880598049996,217.89770130000397,54469.47519648 2022-12-14,04:57:04.000,348,11112814,-795,0,1670993823,13012.907543289992,217.9470452099995,54469.614938880004 2022-12-14,04:57:05.000,348,11112780,-795,0,1670993824,13012.961433769997,217.9258978200014,54469.58000328001 2022-12-14,04:57:06.000,348,11112772,-795,0,1670993825,13012.914279600001,217.93294695000077,54469.566029040005 2022-12-14,04:57:07.000,348,11112789,-795,0,1670993826,13012.853652810001,217.93294695000077,54469.44026088001 2022-12-14,04:57:08.000,348,11112772,-795,0,1670993827,13012.900806979997,217.88360303999798,54469.57301616 2022-12-14,04:57:09.000,348,11112764,-795,0,1670993828,13012.934488530002,217.85540652000054,54469.57301616 2022-12-14,04:57:10.000,348,11112784,-795,0,1670993829,13012.887334359992,217.90475043000333,54469.59397752 2022-12-14,04:57:11.000,348,11112807,-795,0,1670993830,13012.880598049996,217.89770130000397,54469.50314496 2022-12-14,04:57:12.000,348,11112800,-795,0,1670993831,13012.806498639991,217.85540652000054,54469.53808056001 2022-12-14,04:57:13.000,348,11112780,-795,0,1670993832,13012.799762329996,217.85540652000054,54469.52410632 2022-12-14,04:57:14.000,348,11112775,-795,0,1670993833,13012.894070670001,217.82016087000375,54469.70577144001 2022-12-14,04:57:15.000,348,11112783,-795,0,1670993834,13012.819971259996,217.82016087000375,54469.64288736 2022-12-14,04:57:16.000,348,11112735,-795,0,1670993835,13012.840180189996,217.83425913000247,54469.58699040001 2022-12-14,04:57:17.000,348,11112754,-795,0,1670993836,13012.718926609996,217.8624556499999,54469.39135104001 2022-12-14,04:57:18.000,348,11112782,-795,0,1670993837,13012.73239923,217.83425913000247,54469.50314496 2022-12-14,04:57:19.000,348,11112722,-795,0,1670993838,13012.7121903,217.84835739000118,54469.52410632 2022-12-14,04:57:20.000,348,11112786,-795,0,1670993839,13012.77281709,217.85540652000054,54469.67782296001 2022-12-14,04:57:21.000,348,11112791,-795,0,1670993840,13012.77281709,217.83425913000247,54469.6917972 2022-12-14,04:57:22.000,348,11112758,-795,0,1670993841,13012.75260816,217.8624556499999,54469.66384872 2022-12-14,04:57:23.000,348,11112779,-795,0,1670993842,13012.67177244,217.7990134799984,54469.58000328001 2022-12-14,04:57:24.000,348,11112759,-795,0,1670993843,13012.698717679996,217.8131117400044,54469.62891312001 2022-12-14,04:57:25.000,348,11112761,-795,0,1670993844,13012.678508749996,217.84130826000182,54469.62891312001 2022-12-14,04:57:26.000,348,11112794,-635,0,1670993845,13012.67177244,217.84835739000118,54469.621926 2022-12-14,04:57:27.000,348,11112809,-795,0,1670993846,13012.63135458,217.8131117400044,54469.48917072001 2022-12-14,04:57:28.000,348,11112770,-795,0,1670993847,13012.638090889996,217.8131117400044,54469.52410632 2022-12-14,04:57:29.000,348,11112799,-795,0,1670993848,13012.69198137,217.79196434999903,54469.72673280001 2022-12-14,04:57:30.000,348,11112793,-795,0,1670993849,13012.725662919991,217.79196434999903,54469.852500960005 2022-12-14,04:57:31.000,348,11112812,-795,0,1670993850,13012.725662919991,217.8131117400044,54469.8315396 2022-12-14,04:57:32.000,348,11112760,-795,0,1670993851,13012.678508749996,217.7990134799984,54469.684810080005 2022-12-14,04:57:33.000,348,11112796,-795,0,1670993852,13012.698717679996,217.8272100000031,54469.66384872 2022-12-14,04:57:34.000,348,11112762,-795,0,1670993853,13012.69198137,217.84835739000118,54469.733719920005 2022-12-14,04:57:35.000,348,11112761,-795,0,1670993854,13012.68524505999,217.82016087000375,54469.70577144001 2022-12-14,04:57:36.000,348,11112780,-795,0,1670993855,13012.678508749996,217.8131117400044,54469.71974568 2022-12-14,04:57:37.000,348,11112768,-795,0,1670993856,13012.64482719999,217.8131117400044,54469.6917972 2022-12-14,04:57:38.000,348,11112747,-795,0,1670993857,13012.705453989991,217.78491521999968,54469.733719920005 2022-12-14,04:57:39.000,348,11112731,-795,0,1670993858,13012.64482719999,217.82016087000375,54469.66384872 2022-12-14,04:57:40.000,348,11112730,-795,0,1670993859,13012.62461826999,217.82016087000375,54469.76865552 2022-12-14,04:57:41.000,348,11112833,-795,0,1670993860,13012.638090889996,217.8131117400044,54469.69878432 2022-12-14,04:57:42.000,348,11112788,-795,0,1670993861,13012.54378254999,217.84130826000182,54469.64288736 2022-12-14,04:57:43.000,348,11112809,-795,0,1670993862,13012.58420040999,217.77786609000032,54469.60096464 2022-12-14,04:57:44.000,348,11112787,-795,0,1670993863,13012.55051886,217.7990134799984,54469.733719920005 2022-12-14,04:57:45.000,348,11112754,-795,0,1670993864,13012.577464099995,217.8131117400044,54469.65686160001 2022-12-14,04:57:46.000,348,11112852,-795,0,1670993865,13012.510101,217.77081696000096,54469.349428320005 2022-12-14,04:57:47.000,348,11112777,-795,0,1670993866,13012.516837309995,217.7637678300016,54469.398338160005 2022-12-14,04:57:48.000,348,11112761,-795,0,1670993867,13012.56399147999,217.7637678300016,54469.58000328001 2022-12-14,04:57:49.000,348,11112788,-795,0,1670993868,13012.48989207,217.75671870000224,54469.57301616 2022-12-14,04:57:50.000,348,11112800,-795,0,1670993869,13012.48315575999,217.77081696000096,54469.59397752 2022-12-14,04:57:51.000,348,11112736,-795,0,1670993870,13012.50336468999,217.7637678300016,54469.52410632 2022-12-14,04:57:52.000,348,11112742,-795,0,1670993871,13012.395583729995,217.77081696000096,54469.447248000004 2022-12-14,04:57:53.000,348,11112821,-795,0,1670993872,13012.38211110999,217.75671870000224,54469.58000328001 2022-12-14,04:57:54.000,348,11112743,-795,0,1670993873,13012.510101,217.75671870000224,54469.58000328001 2022-12-14,04:57:55.000,348,11112781,-795,0,1670993874,13012.516837309995,217.77786609000032,54469.67083584 2022-12-14,04:57:56.000,348,11112736,-795,0,1670993875,13012.510101,217.75671870000224,54469.55904192001 2022-12-14,04:57:57.000,348,11112775,-795,0,1670993876,13012.44273789999,217.77786609000032,54469.59397752 2022-12-14,04:57:58.000,348,11112746,-795,0,1670993877,13012.415792659995,217.74262044000352,54469.447248000004 2022-12-14,04:57:59.000,348,11112803,-795,0,1670993878,13012.42252896999,217.7285221800048,54469.4821836 2022-12-14,04:58:00.000,348,11112782,-795,0,1670993879,13012.456210519995,217.74966957000288,54469.50314496 2022-12-14,04:58:01.000,348,11112800,-795,0,1670993880,13012.42926528,217.7285221800048,54469.62891312001 2022-12-14,04:58:02.000,348,11112814,-795,0,1670993881,13012.48989207,217.74966957000288,54469.53808056001 2022-12-14,04:58:03.000,348,11112800,-795,0,1670993882,13012.40232003999,217.74262044000352,54469.41929952001 2022-12-14,04:58:04.000,348,11112725,-795,0,1670993883,13012.355165869994,217.72147304999817,54469.41929952001 2022-12-14,04:58:05.000,348,11112754,-795,0,1670993884,13012.40232003999,217.72147304999817,54469.49615784 2022-12-14,04:58:06.000,348,11112790,-795,0,1670993885,13012.40232003999,217.79196434999903,54469.5520548 2022-12-14,04:58:07.000,348,11112780,-795,0,1670993886,13012.38211110999,217.73557131000416,54469.54506768 2022-12-14,04:58:08.000,348,11112780,-795,0,1670993887,13012.32148431999,217.74262044000352,54469.47519648 2022-12-14,04:58:09.000,348,11112786,-795,0,1670993888,13012.38884742,217.73557131000416,54469.54506768 2022-12-14,04:58:10.000,348,11112835,-795,0,1670993889,13012.415792659995,217.68622740000137,54469.64987448 2022-12-14,04:58:11.000,348,11112779,-795,0,1670993890,13012.395583729995,217.7285221800048,54469.57301616 2022-12-14,04:58:12.000,348,11112781,-795,0,1670993891,13012.334956939994,217.70737478999945,54469.517119200005 2022-12-14,04:58:13.000,348,11112770,-795,0,1670993892,13012.314748009994,217.69327653000073,54469.42628664 2022-12-14,04:58:14.000,348,11112709,-795,0,1670993893,13012.34169324999,217.7003256600001,54469.4821836 2022-12-14,04:58:15.000,348,11112759,-795,0,1670993894,13012.395583729995,217.73557131000416,54469.59397752 2022-12-14,04:58:16.000,348,11112783,-795,0,1670993895,13012.395583729995,217.74262044000352,54469.684810080005 2022-12-14,04:58:17.000,348,11112766,-795,0,1670993896,13012.38211110999,217.7285221800048,54469.621926 2022-12-14,04:58:18.000,348,11112829,-795,0,1670993897,13012.40232003999,217.7285221800048,54469.62891312001 2022-12-14,04:58:19.000,348,11112785,-795,0,1670993898,13012.40232003999,217.73557131000416,54469.74769416001 2022-12-14,04:58:20.000,348,11112744,-795,0,1670993899,13012.395583729995,217.77786609000032,54469.71974568 2022-12-14,04:58:21.000,348,11112806,-795,0,1670993900,13012.395583729995,217.72147304999817,54469.684810080005 2022-12-14,04:58:22.000,348,11112784,-795,0,1670993901,13012.287802769999,217.74262044000352,54469.53109344 2022-12-14,04:58:23.000,348,11112874,-795,0,1670993902,13012.227175979999,217.7285221800048,54469.48917072001 2022-12-14,04:58:24.000,348,11112770,-795,0,1670993903,13012.334956939994,217.7637678300016,54469.67782296001 2022-12-14,04:58:25.000,348,11112785,-795,0,1670993904,13012.32822063,217.75671870000224,54469.64288736 2022-12-14,04:58:26.000,348,11112779,-795,0,1670993905,13012.32148431999,217.77081696000096,54469.65686160001 2022-12-14,04:58:27.000,348,11112794,-795,0,1670993906,13012.32148431999,217.79196434999903,54469.6917972 2022-12-14,04:58:28.000,348,11112775,-795,0,1670993907,13012.30127538999,217.77786609000032,54469.54506768 2022-12-14,04:58:29.000,348,11112766,-795,0,1670993908,13012.34842956,217.74966957000288,54469.52410632 2022-12-14,04:58:30.000,348,11112761,-795,0,1670993909,13012.287802769999,217.82016087000375,54469.635900240006 2022-12-14,04:58:31.000,348,11112797,-795,0,1670993910,13012.355165869994,217.78491521999968,54469.635900240006 2022-12-14,04:58:32.000,348,11112763,-795,0,1670993911,13012.206967049999,217.8131117400044,54469.51013208001 2022-12-14,04:58:33.000,348,11112760,-795,0,1670993912,13012.180021809989,217.7990134799984,54469.43327376 2022-12-14,04:58:34.000,348,11112789,-795,0,1670993913,13012.30127538999,217.8131117400044,54469.59397752 2022-12-14,04:58:35.000,348,11112754,-795,0,1670993914,13012.32822063,217.84130826000182,54469.517119200005 2022-12-14,04:58:36.000,348,11112729,-795,0,1670993915,13012.267593839999,217.89770130000397,54469.47519648 2022-12-14,04:58:37.000,348,11112773,-795,0,1670993916,13012.200230739989,217.82016087000375,54469.31449272 2022-12-14,04:58:38.000,348,11112739,-795,0,1670993917,13012.206967049999,217.83425913000247,54469.37038968001 2022-12-14,04:58:39.000,348,11112740,-795,0,1670993918,13012.274330149994,217.91884869000205,54469.42628664 2022-12-14,04:58:40.000,348,11112806,-795,0,1670993919,13012.206967049999,217.88360303999798,54469.50314496 2022-12-14,04:58:41.000,348,11112788,-795,0,1670993920,13012.28106645999,217.9117995600027,54469.55904192001 2022-12-14,04:58:42.000,348,11112765,-795,0,1670993921,13012.233912289994,217.90475043000333,54469.44026088001 2022-12-14,04:58:43.000,348,11112839,-795,0,1670993922,13012.206967049999,217.88360303999798,54469.42628664 2022-12-14,04:58:44.000,348,11112778,-795,0,1670993923,13012.193494429994,217.93294695000077,54469.39135104001 2022-12-14,04:58:45.000,348,11112790,-795,0,1670993924,13012.173285499994,217.93294695000077,54469.41231240001 2022-12-14,04:58:46.000,348,11112804,-795,0,1670993925,13012.180021809989,217.93999608000013,54469.45423512 2022-12-14,04:58:47.000,348,11112791,-795,0,1670993926,13012.126131329998,217.93999608000013,54469.45423512 2022-12-14,04:58:48.000,348,11112788,-795,0,1670993927,13011.977932510003,217.93294695000077,54469.31449272 2022-12-14,04:58:49.000,348,11112807,-795,0,1670993928,13012.099186089989,217.91884869000205,54469.42628664 2022-12-14,04:58:50.000,348,11112805,-795,0,1670993929,13012.206967049999,217.95409433999885,54469.53109344 2022-12-14,04:58:51.000,348,11112745,-795,0,1670993930,13012.180021809989,217.96819260000484,54469.58000328001 2022-12-14,04:58:52.000,348,11112749,-795,0,1670993931,13012.112658709993,217.9611434699982,54469.37038968001 2022-12-14,04:58:53.000,348,11112763,-795,0,1670993932,13012.099186089989,217.9752417300042,54469.45423512 2022-12-14,04:58:54.000,348,11112725,-795,0,1670993933,13012.085713469998,217.9752417300042,54469.398338160005 2022-12-14,04:58:55.000,348,11112768,-795,0,1670993934,13012.085713469998,217.9611434699982,54469.53109344 2022-12-14,04:58:56.000,348,11112801,-795,0,1670993935,13012.119395019989,217.95409433999885,54469.5520548 2022-12-14,04:58:57.000,348,11112749,-795,0,1670993936,13012.092449779993,217.9752417300042,54469.47519648 2022-12-14,04:58:58.000,348,11112775,-795,0,1670993937,13012.052031919993,217.95409433999885,54469.47519648 2022-12-14,04:58:59.000,348,11112785,-795,0,1670993938,13012.112658709993,218.010487380001,54469.60795176001 2022-12-14,04:59:00.000,348,11112702,-795,0,1670993939,13012.058768229988,217.99638912000228,54469.57301616 2022-12-14,04:59:01.000,348,11112821,-795,0,1670993940,13012.078977159988,217.99638912000228,54469.4821836 2022-12-14,04:59:02.000,348,11112799,-795,0,1670993941,13011.977932510003,218.01753651000035,54469.43327376 2022-12-14,04:59:03.000,348,11112781,-795,0,1670993942,13011.957723580002,217.9611434699982,54469.41231240001 2022-12-14,04:59:04.000,348,11112755,-795,0,1670993943,13012.004877749998,218.00343825000164,54469.447248000004 2022-12-14,04:59:05.000,348,11112782,-795,0,1670993944,13012.078977159988,218.010487380001,54469.58699040001 2022-12-14,04:59:06.000,348,11112851,-795,0,1670993945,13012.105922399998,218.03163476999907,54469.621926 2022-12-14,04:59:07.000,348,11112791,-795,0,1670993946,13012.099186089989,218.03163476999907,54469.62891312001 2022-12-14,04:59:08.000,348,11112719,-795,0,1670993947,13012.018350369988,218.0245856399997,54469.41231240001 2022-12-14,04:59:09.000,348,11112776,-795,0,1670993948,13012.092449779993,218.01753651000035,54469.447248000004 2022-12-14,04:59:10.000,348,11112755,-795,0,1670993949,13012.052031919993,218.0457330299978,54469.53808056001 2022-12-14,04:59:11.000,348,11112757,-795,0,1670993950,13012.072240849993,218.03868389999843,54469.5520548 2022-12-14,04:59:12.000,348,11112775,-795,0,1670993951,13012.018350369988,218.01753651000035,54469.47519648 2022-12-14,04:59:13.000,348,11112777,-795,0,1670993952,13011.977932510003,218.03868389999843,54469.35641544 2022-12-14,04:59:14.000,348,11112825,-795,0,1670993953,13012.045295609998,218.0739295500025,54469.50314496 2022-12-14,04:59:15.000,348,11112757,-795,0,1670993954,13011.977932510003,218.05983129000379,54469.31449272 2022-12-14,04:59:16.000,348,11112729,-795,0,1670993955,13012.052031919993,218.0739295500025,54469.45423512 2022-12-14,04:59:17.000,348,11112761,-795,0,1670993956,13012.031822989993,218.10212606999994,54469.40532528 2022-12-14,04:59:18.000,348,11112803,-795,0,1670993957,13012.004877749998,218.10212606999994,54469.35641544 2022-12-14,04:59:19.000,348,11112812,-795,0,1670993958,13011.957723580002,218.10212606999994,54469.398338160005 2022-12-14,04:59:20.000,348,11112827,-795,0,1670993959,13012.031822989993,218.137371720004,54469.52410632 2022-12-14,04:59:21.000,348,11112789,-795,0,1670993960,13012.018350369988,218.13032259000465,54469.48917072001 2022-12-14,04:59:22.000,348,11112806,-795,0,1670993961,13012.031822989993,218.15146998000273,54469.42628664 2022-12-14,04:59:23.000,348,11112751,-795,0,1670993962,13011.957723580002,218.1726173700008,54469.44026088001 2022-12-14,04:59:24.000,348,11112744,-795,0,1670993963,13012.031822989993,218.21491215000424,54469.50314496 2022-12-14,04:59:25.000,348,11112760,-795,0,1670993964,13012.052031919993,218.22901041000296,54469.48917072001 2022-12-14,04:59:26.000,348,11112829,-795,0,1670993965,13011.991405129993,218.2713051899991,54469.52410632 2022-12-14,04:59:27.000,348,11112745,-795,0,1670993966,13011.998141440003,218.22901041000296,54469.44026088001 2022-12-14,04:59:28.000,348,11112733,-795,0,1670993967,13011.977932510003,218.27835431999847,54469.43327376 2022-12-14,04:59:29.000,348,11112773,-795,0,1670993968,13012.072240849993,218.28540344999783,54469.58000328001 2022-12-14,04:59:30.000,348,11112799,-795,0,1670993969,13012.085713469998,218.28540344999783,54469.58000328001 2022-12-14,04:59:31.000,348,11112783,-795,0,1670993970,13012.085713469998,218.28540344999783,54469.59397752 2022-12-14,04:59:32.000,348,11112710,-795,0,1670993971,13012.058768229988,218.31359997000254,54469.44026088001 2022-12-14,04:59:33.000,348,11112732,-795,0,1670993972,13012.105922399998,218.29950171000382,54469.55904192001 2022-12-14,04:59:34.000,348,11112830,-795,0,1670993973,13012.139603949989,218.34179648999998,54469.614938880004 2022-12-14,04:59:35.000,348,11112783,-795,0,1670993974,13012.200230739989,218.34179648999998,54469.70577144001 2022-12-14,04:59:36.000,348,11112706,-795,0,1670993975,13012.112658709993,218.34884561999934,54469.54506768 2022-12-14,04:59:37.000,348,11112788,-795,0,1670993976,13012.166549189998,218.37704214000405,54469.64288736 2022-12-14,04:59:38.000,348,11112782,-795,0,1670993977,13012.213703359994,218.3558947499987,54469.81057824 2022-12-14,04:59:39.000,348,11112769,-675,0,1670993978,13012.267593839999,218.32769823000126,54469.84551384001 2022-12-14,04:59:40.000,348,11112699,-795,0,1670993979,13012.227175979999,218.39818953000213,54469.74769416001 2022-12-14,04:59:41.000,348,11112816,-795,0,1670993980,13012.220439669989,218.3206491000019,54469.75468128001 2022-12-14,04:59:42.000,348,11112804,-795,0,1670993981,13012.132867639993,218.3840912700034,54469.57301616 2022-12-14,04:59:43.000,348,11112766,-795,0,1670993982,13012.186758119999,218.3558947499987,54469.621926 2022-12-14,04:59:44.000,348,11112829,-795,0,1670993983,13012.267593839999,218.37704214000405,54469.733719920005 2022-12-14,04:59:45.000,348,11112759,-795,0,1670993984,13012.32822063,218.34884561999934,54469.7616684 2022-12-14,04:59:46.000,348,11112774,-795,0,1670993985,13012.220439669989,218.34179648999998,54469.635900240006 2022-12-14,04:59:47.000,348,11112732,-795,0,1670993986,13012.267593839999,218.34884561999934,54469.53109344 2022-12-14,04:59:48.000,348,11112775,-795,0,1670993987,13012.186758119999,218.39818953000213,54469.614938880004 2022-12-14,04:59:49.000,348,11112791,-795,0,1670993988,13012.220439669989,218.3206491000019,54469.50314496 2022-12-14,04:59:50.000,348,11112822,-795,0,1670993989,13012.26085752999,218.3558947499987,54469.64987448 2022-12-14,04:59:51.000,348,11112802,-795,0,1670993990,13012.254121219994,218.36294387999806,54469.65686160001 2022-12-14,04:59:52.000,348,11112789,-795,0,1670993991,13012.119395019989,218.33474736000062,54469.53109344 2022-12-14,04:59:53.000,348,11112807,-795,0,1670993992,13012.227175979999,218.34884561999934,54469.60096464 2022-12-14,04:59:54.000,348,11112761,-795,0,1670993993,13012.267593839999,218.34179648999998,54469.74769416001 2022-12-14,04:59:55.000,348,11112761,-795,0,1670993994,13012.254121219994,218.3699930100047,54469.684810080005 2022-12-14,04:59:56.000,348,11112755,-795,0,1670993995,13012.240648599989,218.39114040000277,54469.621926 2022-12-14,04:59:57.000,348,11112753,-795,0,1670993996,13012.180021809989,218.3558947499987,54469.53808056001 2022-12-14,04:59:58.000,348,11112786,-795,0,1670993997,13012.146340259998,218.34179648999998,54469.53109344 2022-12-14,04:59:59.000,348,11112706,-795,0,1670993998,13012.153076569994,218.4052386600015,54469.50314496 2022-12-14,05:00:00.000,348,11112756,-795,0,1670993999,13012.180021809989,218.34179648999998,54469.67083584 2022-12-14,05:00:01.000,348,11112769,-795,0,1670994000,13012.213703359994,218.3558947499987,54469.69878432 2022-12-14,05:00:02.000,348,11112800,-795,0,1670994001,13012.206967049999,218.41228779000085,54469.6917972 2022-12-14,05:00:03.000,348,11112760,-795,0,1670994002,13012.180021809989,218.3206491000019,54469.53808056001 2022-12-14,05:00:04.000,348,11112759,-795,0,1670994003,13012.180021809989,218.39818953000213,54469.684810080005 2022-12-14,05:00:05.000,348,11112766,-795,0,1670994004,13012.159812879989,218.34179648999998,54469.64987448 2022-12-14,05:00:06.000,348,11112752,-795,0,1670994005,13012.132867639993,218.4052386600015,54469.69878432 2022-12-14,05:00:07.000,348,11112778,-795,0,1670994006,13012.105922399998,218.34884561999934,54469.54506768 2022-12-14,05:00:08.000,348,11112794,-795,0,1670994007,13012.045295609998,218.31359997000254,54469.58000328001 2022-12-14,05:00:09.000,348,11112764,-795,0,1670994008,13012.180021809989,218.34884561999934,54469.74769416001 2022-12-14,05:00:10.000,348,11112762,-795,0,1670994009,13012.180021809989,218.34884561999934,54469.74769416001 2022-12-14,05:00:11.000,348,11112817,-795,0,1670994010,13012.180021809989,218.31359997000254,54469.67782296001 2022-12-14,05:00:12.000,348,11112689,-795,0,1670994011,13012.112658709993,218.3206491000019,54469.614938880004 2022-12-14,05:00:13.000,348,11112770,-795,0,1670994012,13012.132867639993,218.2713051899991,54469.64288736 2022-12-14,05:00:14.000,348,11112776,-795,0,1670994013,13012.132867639993,218.30655084000318,54469.71275856 2022-12-14,05:00:15.000,348,11112751,-795,0,1670994014,13012.173285499994,218.26425605999975,54469.71974568 2022-12-14,05:00:16.000,348,11112809,-795,0,1670994015,13012.112658709993,218.2713051899991,54469.64288736 2022-12-14,05:00:17.000,348,11112815,-795,0,1670994016,13012.153076569994,218.23605954000232,54469.57301616 2022-12-14,05:00:18.000,348,11112787,-795,0,1670994017,13012.200230739989,218.24310867000167,54469.67083584 2022-12-14,05:00:19.000,348,11112794,-795,0,1670994018,13012.247384909999,218.23605954000232,54469.77564264001 2022-12-14,05:00:20.000,348,11112760,-795,0,1670994019,13012.206967049999,218.26425605999975,54469.733719920005 2022-12-14,05:00:21.000,348,11112814,-795,0,1670994020,13012.220439669989,218.20786302000488,54469.65686160001 2022-12-14,05:00:22.000,348,11112800,-795,0,1670994021,13012.139603949989,218.20081388999824,54469.5520548 2022-12-14,05:00:23.000,348,11112836,-795,0,1670994022,13012.206967049999,218.15146998000273,54469.517119200005 2022-12-14,05:00:24.000,348,11112779,-795,0,1670994023,13012.240648599989,218.21491215000424,54469.70577144001 2022-12-14,05:00:25.000,348,11112803,-795,0,1670994024,13012.30127538999,218.17966650000017,54469.75468128001 2022-12-14,05:00:26.000,348,11112772,-795,0,1670994025,13012.227175979999,218.17966650000017,54469.74769416001 2022-12-14,05:00:27.000,348,11112838,-795,0,1670994026,13012.240648599989,218.1726173700008,54469.635900240006 2022-12-14,05:00:28.000,348,11112790,-795,0,1670994027,13012.30127538999,218.20081388999824,54469.76865552 2022-12-14,05:00:29.000,348,11112721,-795,0,1670994028,13012.32148431999,218.19376475999888,54469.76865552 2022-12-14,05:00:30.000,348,11112778,-795,0,1670994029,13012.240648599989,218.21491215000424,54469.72673280001 2022-12-14,05:00:31.000,348,11112809,-795,0,1670994030,13012.287802769999,218.20786302000488,54469.71974568 2022-12-14,05:00:32.000,348,11112853,-795,0,1670994031,13012.220439669989,218.15146998000273,54469.58000328001 2022-12-14,05:00:33.000,348,11112824,-795,0,1670994032,13012.180021809989,218.15146998000273,54469.621926 2022-12-14,05:00:34.000,348,11112763,-795,0,1670994033,13012.247384909999,218.14442085000337,54469.71974568 2022-12-14,05:00:35.000,348,11112733,-795,0,1670994034,13012.32148431999,218.14442085000337,54469.64987448 2022-12-14,05:00:36.000,348,11112743,-795,0,1670994035,13012.294539079994,218.1585191100021,54469.64288736 2022-12-14,05:00:37.000,348,11112793,-795,0,1670994036,13012.186758119999,218.11622432999866,54469.48917072001 2022-12-14,05:00:38.000,348,11112695,-795,0,1670994037,13012.200230739989,218.137371720004,54469.621926 2022-12-14,05:00:39.000,348,11112776,-795,0,1670994038,13012.30127538999,218.08802781000122,54469.67083584 2022-12-14,05:00:40.000,348,11112782,-795,0,1670994039,13012.28106645999,218.10212606999994,54469.71974568 2022-12-14,05:00:41.000,348,11112755,-795,0,1670994040,13012.314748009994,218.12327345999802,54469.74070704 2022-12-14,05:00:42.000,348,11112775,-795,0,1670994041,13012.274330149994,218.11622432999866,54469.65686160001 2022-12-14,05:00:43.000,348,11112760,-795,0,1670994042,13012.267593839999,218.05983129000379,54469.5520548 2022-12-14,05:00:44.000,348,11112717,-795,0,1670994043,13012.334956939994,218.08097868000186,54469.72673280001 2022-12-14,05:00:45.000,348,11112766,-795,0,1670994044,13012.32822063,218.08097868000186,54469.67782296001 2022-12-14,05:00:46.000,348,11112745,-795,0,1670994045,13012.308011699999,218.05983129000379,54469.71275856 2022-12-14,05:00:47.000,348,11112803,-795,0,1670994046,13012.28106645999,218.01753651000035,54469.517119200005 2022-12-14,05:00:48.000,348,11112802,-795,0,1670994047,13012.294539079994,218.010487380001,54469.65686160001 2022-12-14,05:00:49.000,348,11112813,-795,0,1670994048,13012.294539079994,218.0245856399997,54469.684810080005 2022-12-14,05:00:50.000,348,11112767,-795,0,1670994049,13012.193494429994,217.99638912000228,54469.635900240006 2022-12-14,05:00:51.000,348,11112798,-795,0,1670994050,13012.32822063,218.00343825000164,54469.78961688 2022-12-14,05:00:52.000,348,11112817,-795,0,1670994051,13012.240648599989,217.99638912000228,54469.66384872 2022-12-14,05:00:53.000,348,11112791,-795,0,1670994052,13012.233912289994,217.98933999000292,54469.67083584 2022-12-14,05:00:54.000,348,11112744,-795,0,1670994053,13012.193494429994,217.95409433999885,54469.67083584 2022-12-14,05:00:55.000,348,11112787,-795,0,1670994054,13012.254121219994,218.00343825000164,54469.64987448 2022-12-14,05:00:56.000,348,11112782,-795,0,1670994055,13012.139603949989,218.01753651000035,54469.52410632 2022-12-14,05:00:57.000,348,11112779,-795,0,1670994056,13012.126131329998,218.01753651000035,54469.5520548 2022-12-14,05:00:58.000,348,11112762,-795,0,1670994057,13012.213703359994,218.01753651000035,54469.69878432 2022-12-14,05:00:59.000,348,11112776,-795,0,1670994058,13012.186758119999,218.01753651000035,54469.684810080005 2022-12-14,05:01:00.000,348,11112800,-795,0,1670994059,13012.132867639993,217.9752417300042,54469.6917972 2022-12-14,05:01:01.000,348,11112776,-795,0,1670994060,13012.139603949989,217.98933999000292,54469.74070704 2022-12-14,05:01:02.000,348,11112780,-795,0,1670994061,13012.065504539998,217.99638912000228,54469.58699040001 2022-12-14,05:01:03.000,348,11112803,-795,0,1670994062,13012.052031919993,218.01753651000035,54469.59397752 2022-12-14,05:01:04.000,348,11112777,-795,0,1670994063,13012.099186089989,217.96819260000484,54469.67782296001 2022-12-14,05:01:05.000,348,11112838,-795,0,1670994064,13012.025086679998,218.010487380001,54469.733719920005 2022-12-14,05:01:06.000,348,11112772,-795,0,1670994065,13012.031822989993,218.01753651000035,54469.74070704 2022-12-14,05:01:07.000,348,11112782,-795,0,1670994066,13012.025086679998,218.010487380001,54469.54506768 2022-12-14,05:01:08.000,348,11112763,-795,0,1670994067,13012.038559299988,218.010487380001,54469.66384872 2022-12-14,05:01:09.000,348,11112786,-795,0,1670994068,13011.984668819998,218.0245856399997,54469.64288736 2022-12-14,05:01:10.000,348,11112784,-795,0,1670994069,13011.957723580002,218.03163476999907,54469.64288736 2022-12-14,05:01:11.000,348,11112805,-795,0,1670994070,13011.957723580002,218.0457330299978,54469.66384872 2022-12-14,05:01:12.000,348,11112796,-795,0,1670994071,13011.870151549992,217.98933999000292,54469.57301616 2022-12-14,05:01:13.000,348,11112781,-795,0,1670994072,13011.910569409993,218.03868389999843,54469.64288736 2022-12-14,05:01:14.000,348,11112815,-795,0,1670994073,13011.971196199993,218.0457330299978,54469.7616684 2022-12-14,05:01:15.000,348,11112782,-795,0,1670994074,13011.957723580002,218.03868389999843,54469.71275856 2022-12-14,05:01:16.000,348,11112733,-795,0,1670994075,13011.917305720002,218.0739295500025,54469.621926 2022-12-14,05:01:17.000,348,11112805,-795,0,1670994076,13011.809524759992,218.03163476999907,54469.40532528 2022-12-14,05:01:18.000,348,11112784,-795,0,1670994077,13011.829733689992,218.0739295500025,54469.4821836 2022-12-14,05:01:19.000,348,11112801,-795,0,1670994078,13011.870151549992,218.12327345999802,54469.60795176001 2022-12-14,05:01:20.000,348,11112804,-795,0,1670994079,13011.870151549992,218.09507694000058,54469.59397752 2022-12-14,05:01:21.000,348,11112806,-795,0,1670994080,13011.849942619992,218.10212606999994,54469.5520548 2022-12-14,05:01:22.000,348,11112792,-795,0,1670994081,13011.883624169997,218.1091751999993,54469.59397752 2022-12-14,05:01:23.000,348,11112808,-635,0,1670994082,13011.903833099997,218.1585191100021,54469.60096464 2022-12-14,05:01:24.000,348,11112739,-795,0,1670994083,13011.897096790002,218.14442085000337,54469.60096464 2022-12-14,05:01:25.000,348,11112800,-795,0,1670994084,13011.890360479993,218.15146998000273,54469.55904192001 2022-12-14,05:01:26.000,348,11112826,-795,0,1670994085,13011.917305720002,218.137371720004,54469.57301616 2022-12-14,05:01:27.000,348,11112761,-795,0,1670994086,13011.897096790002,218.20081388999824,54469.47519648 2022-12-14,05:01:28.000,348,11112775,-795,0,1670994087,13011.917305720002,218.17966650000017,54469.4821836 2022-12-14,05:01:29.000,348,11112813,-755,0,1670994088,13012.031822989993,218.21491215000424,54469.66384872 2022-12-14,05:01:30.000,348,11112823,-795,0,1670994089,13012.025086679998,218.17966650000017,54469.66384872 2022-12-14,05:01:31.000,348,11112796,-795,0,1670994090,13012.018350369988,218.22901041000296,54469.65686160001 2022-12-14,05:01:32.000,348,11112765,-795,0,1670994091,13011.944250959998,218.20081388999824,54469.468209360006 2022-12-14,05:01:33.000,348,11112835,-795,0,1670994092,13011.971196199993,218.26425605999975,54469.52410632 2022-12-14,05:01:34.000,348,11112787,-795,0,1670994093,13012.052031919993,218.2219612800036,54469.58699040001 2022-12-14,05:01:35.000,348,11112804,-795,0,1670994094,13011.937514650002,218.27835431999847,54469.50314496 2022-12-14,05:01:36.000,348,11112775,-795,0,1670994095,13012.025086679998,218.28540344999783,54469.65686160001 2022-12-14,05:01:37.000,348,11112798,-795,0,1670994096,13012.038559299988,218.29950171000382,54469.72673280001 2022-12-14,05:01:38.000,348,11112766,-795,0,1670994097,13012.119395019989,218.25015780000103,54469.79660400001 2022-12-14,05:01:39.000,348,11112763,-795,0,1670994098,13012.078977159988,218.27835431999847,54469.81057824 2022-12-14,05:01:40.000,348,11112810,-795,0,1670994099,13012.112658709993,218.21491215000424,54469.782629760004 2022-12-14,05:01:41.000,348,11112785,-795,0,1670994100,13012.072240849993,218.29245258000446,54469.75468128001 2022-12-14,05:01:42.000,348,11112787,-795,0,1670994101,13012.112658709993,218.22901041000296,54469.69878432 2022-12-14,05:01:43.000,348,11112836,-795,0,1670994102,13012.045295609998,218.26425605999975,54469.635900240006 2022-12-14,05:01:44.000,348,11112824,-795,0,1670994103,13012.025086679998,218.24310867000167,54469.621926 2022-12-14,05:01:45.000,348,11112770,-795,0,1670994104,13012.092449779993,218.25015780000103,54469.852500960005 2022-12-14,05:01:46.000,348,11112788,-795,0,1670994105,13012.085713469998,218.23605954000232,54469.83852672 2022-12-14,05:01:47.000,348,11112787,-795,0,1670994106,13012.058768229988,218.2219612800036,54469.65686160001 2022-12-14,05:01:48.000,348,11112799,-795,0,1670994107,13012.045295609998,218.25015780000103,54469.65686160001 2022-12-14,05:01:49.000,348,11112803,-795,0,1670994108,13011.991405129993,218.29950171000382,54469.74769416001 2022-12-14,05:01:50.000,348,11112808,-795,0,1670994109,13012.011614059993,218.22901041000296,54469.69878432 2022-12-14,05:01:51.000,348,11112791,-795,0,1670994110,13011.849942619992,218.23605954000232,54469.33545408 2022-12-14,05:01:52.000,348,11112787,-795,0,1670994111,13011.883624169997,218.26425605999975,54469.684810080005 2022-12-14,05:01:53.000,348,11112778,-795,0,1670994112,13011.849942619992,218.23605954000232,54469.71275856 2022-12-14,05:01:54.000,348,11112808,-795,0,1670994113,13011.924042029998,218.2572069300004,54469.81057824 2022-12-14,05:01:55.000,348,11112819,-795,0,1670994114,13011.863415239997,218.21491215000424,54469.852500960005 2022-12-14,05:01:56.000,348,11112795,-795,0,1670994115,13011.748897969992,218.21491215000424,54469.65686160001 2022-12-14,05:01:57.000,348,11112713,-795,0,1670994116,13011.802788449997,218.23605954000232,54469.58000328001 2022-12-14,05:01:58.000,348,11112788,-795,0,1670994117,13011.809524759992,218.20786302000488,54469.566029040005 2022-12-14,05:01:59.000,348,11112817,-795,0,1670994118,13011.735425350002,218.21491215000424,54469.684810080005 2022-12-14,05:02:00.000,348,11112794,-795,0,1670994119,13011.748897969992,218.21491215000424,54469.684810080005 2022-12-14,05:02:01.000,348,11112773,-795,0,1670994120,13011.735425350002,218.22901041000296,54469.635900240006 2022-12-14,05:02:02.000,348,11112799,-795,0,1670994121,13011.748897969992,218.22901041000296,54469.65686160001 2022-12-14,05:02:03.000,348,11112777,-795,0,1670994122,13011.661325939996,218.25015780000103,54469.517119200005 2022-12-14,05:02:04.000,348,11112742,-795,0,1670994123,13011.715216420002,218.23605954000232,54469.614938880004 2022-12-14,05:02:05.000,348,11112791,-795,0,1670994124,13011.695007490001,218.24310867000167,54469.65686160001 2022-12-14,05:02:06.000,348,11112781,-795,0,1670994125,13011.668062249992,218.24310867000167,54469.6917972 2022-12-14,05:02:07.000,348,11112858,-795,0,1670994126,13011.573753910001,218.22901041000296,54469.5520548 2022-12-14,05:02:08.000,348,11112803,-795,0,1670994127,13011.540072359996,218.25015780000103,54469.51013208001 2022-12-14,05:02:09.000,348,11112788,-795,0,1670994128,13011.593962840001,218.23605954000232,54469.684810080005 2022-12-14,05:02:10.000,348,11112762,-795,0,1670994129,13011.593962840001,218.2219612800036,54469.66384872 2022-12-14,05:02:11.000,348,11112829,-795,0,1670994130,13011.560281289996,218.23605954000232,54469.71275856 2022-12-14,05:02:12.000,348,11112712,-795,0,1670994131,13011.46597294999,218.19376475999888,54469.468209360006 2022-12-14,05:02:13.000,348,11112724,-795,0,1670994132,13011.499654499996,218.18671562999953,54469.53109344 2022-12-14,05:02:14.000,348,11112769,-795,0,1670994133,13011.506390809991,218.22901041000296,54469.614938880004 2022-12-14,05:02:15.000,348,11112769,-795,0,1670994134,13011.519863429996,218.21491215000424,54469.635900240006 2022-12-14,05:02:16.000,348,11112804,-795,0,1670994135,13011.39187354,218.137371720004,54469.55904192001 2022-12-14,05:02:17.000,348,11112775,-795,0,1670994136,13011.41208247,218.15146998000273,54469.684810080005 2022-12-14,05:02:18.000,348,11112824,-795,0,1670994137,13011.519863429996,218.18671562999953,54469.782629760004 2022-12-14,05:02:19.000,348,11112851,-795,0,1670994138,13011.526599739991,218.19376475999888,54469.82455248001 2022-12-14,05:02:20.000,348,11112750,-795,0,1670994139,13011.47270926,218.22901041000296,54469.71275856 2022-12-14,05:02:21.000,348,11112805,-795,0,1670994140,13011.47270926,218.1726173700008,54469.684810080005 2022-12-14,05:02:22.000,348,11112838,-795,0,1670994141,13011.32451043999,218.19376475999888,54469.230647280005 2022-12-14,05:02:23.000,348,11112775,-795,0,1670994142,13011.29082889,218.20081388999824,54469.42628664 2022-12-14,05:02:24.000,348,11112816,-795,0,1670994143,13011.418818779995,218.23605954000232,54469.57301616 2022-12-14,05:02:25.000,348,11112822,-795,0,1670994144,13011.4322914,218.22901041000296,54469.684810080005 2022-12-14,05:02:26.000,348,11112841,-795,0,1670994145,13011.4322914,218.2572069300004,54469.70577144001 2022-12-14,05:02:27.000,348,11112816,-795,0,1670994146,13011.499654499996,218.2713051899991,54469.75468128001 2022-12-14,05:02:28.000,348,11112746,-795,0,1670994147,13011.39187354,218.30655084000318,54469.468209360006 2022-12-14,05:02:29.000,348,11112756,-795,0,1670994148,13011.39187354,218.31359997000254,54469.52410632 2022-12-14,05:02:30.000,348,11112816,-795,0,1670994149,13011.41208247,218.34179648999998,54469.635900240006 2022-12-14,05:02:31.000,348,11112781,-795,0,1670994150,13011.42555508999,218.34179648999998,54469.59397752 2022-12-14,05:02:32.000,348,11112750,-795,0,1670994151,13011.37166461,218.34179648999998,54469.41929952001 2022-12-14,05:02:33.000,348,11112795,-795,0,1670994152,13011.34471936999,218.3558947499987,54469.517119200005 2022-12-14,05:02:34.000,348,11112747,-795,0,1670994153,13011.459236639996,218.3840912700034,54469.57301616 2022-12-14,05:02:35.000,348,11112770,-795,0,1670994154,13011.439027709996,218.39114040000277,54469.58699040001 2022-12-14,05:02:36.000,348,11112710,-795,0,1670994155,13011.46597294999,218.42638604999956,54469.60096464 2022-12-14,05:02:37.000,348,11112790,-795,0,1670994156,13011.35145568,218.4193369200002,54469.41929952001 2022-12-14,05:02:38.000,348,11112741,-795,0,1670994157,13011.37166461,218.39818953000213,54469.41231240001 2022-12-14,05:02:39.000,348,11112762,-795,0,1670994158,13011.418818779995,218.44048430999828,54469.53109344 2022-12-14,05:02:40.000,348,11112820,-795,0,1670994159,13011.439027709996,218.43343517999892,54469.57301616 2022-12-14,05:02:41.000,348,11112779,-795,0,1670994160,13011.48618187999,218.45458257000428,54469.621926 2022-12-14,05:02:42.000,348,11112754,-795,0,1670994161,13011.439027709996,218.4193369200002,54469.49615784 2022-12-14,05:02:43.000,348,11112755,-795,0,1670994162,13011.46597294999,218.4193369200002,54469.4821836 2022-12-14,05:02:44.000,348,11112690,-795,0,1670994163,13011.46597294999,218.44048430999828,54469.59397752 2022-12-14,05:02:45.000,348,11112687,-795,0,1670994164,13011.479445569996,218.43343517999892,54469.45423512 2022-12-14,05:02:46.000,348,11112776,-795,0,1670994165,13011.51312712,218.42638604999956,54469.566029040005 2022-12-14,05:02:47.000,348,11112754,-795,0,1670994166,13011.51312712,218.4193369200002,54469.55904192001 2022-12-14,05:02:48.000,348,11112837,-795,0,1670994167,13011.44576401999,218.34884561999934,54469.52410632 2022-12-14,05:02:49.000,348,11112751,-795,0,1670994168,13011.51312712,218.41228779000085,54469.53109344 2022-12-14,05:02:50.000,348,11112778,-795,0,1670994169,13011.647853319992,218.37704214000405,54469.62891312001 2022-12-14,05:02:51.000,348,11112814,-795,0,1670994170,13011.627644389991,218.32769823000126,54469.51013208001 2022-12-14,05:02:52.000,348,11112725,-795,0,1670994171,13011.55354498,218.3206491000019,54469.32846696 2022-12-14,05:02:53.000,348,11112771,-795,0,1670994172,13011.647853319992,218.33474736000062,54469.52410632 2022-12-14,05:02:54.000,348,11112810,-795,0,1670994173,13011.674798560001,218.31359997000254,54469.66384872 2022-12-14,05:02:55.000,348,11112798,-795,0,1670994174,13011.661325939996,218.3206491000019,54469.62891312001 2022-12-14,05:02:56.000,348,11112763,-795,0,1670994175,13011.600699149996,218.29950171000382,54469.5520548 2022-12-14,05:02:57.000,348,11112808,-795,0,1670994176,13011.647853319992,218.29245258000446,54469.58000328001 2022-12-14,05:02:58.000,348,11112742,-795,0,1670994177,13011.715216420002,218.26425605999975,54469.69878432 2022-12-14,05:02:59.000,348,11112802,-795,0,1670994178,13011.701743799997,218.2572069300004,54469.733719920005 2022-12-14,05:03:00.000,348,11112803,-795,0,1670994179,13011.647853319992,218.2219612800036,54469.635900240006 2022-12-14,05:03:01.000,348,11112823,-795,0,1670994180,13011.661325939996,218.24310867000167,54469.71275856 2022-12-14,05:03:02.000,348,11112810,-795,0,1670994181,13011.634380700001,218.2219612800036,54469.635900240006 2022-12-14,05:03:03.000,348,11112821,-795,0,1670994182,13011.674798560001,218.19376475999888,54469.62891312001 2022-12-14,05:03:04.000,348,11112823,-795,0,1670994183,13011.728689039992,218.20786302000488,54469.72673280001 2022-12-14,05:03:05.000,348,11112808,-795,0,1670994184,13011.748897969992,218.22901041000296,54469.75468128001 2022-12-14,05:03:06.000,348,11112782,-795,0,1670994185,13011.708480109992,218.24310867000167,54469.72673280001 2022-12-14,05:03:07.000,348,11112839,-795,0,1670994186,13011.688271179992,218.2219612800036,54469.621926 2022-12-14,05:03:08.000,348,11112728,-795,0,1670994187,13011.728689039992,218.20081388999824,54469.621926 2022-12-14,05:03:09.000,348,11112796,-795,0,1670994188,13011.762370589997,218.18671562999953,54469.6917972 2022-12-14,05:03:10.000,348,11112781,-795,0,1670994189,13011.748897969992,218.17966650000017,54469.65686160001 2022-12-14,05:03:11.000,348,11112819,-795,0,1670994190,13011.748897969992,218.15146998000273,54469.69878432 2022-12-14,05:03:12.000,348,11112774,-795,0,1670994191,13011.641117009996,218.1585191100021,54469.57301616 2022-12-14,05:03:13.000,348,11112762,-795,0,1670994192,13011.654589630001,218.1585191100021,54469.566029040005 2022-12-14,05:03:14.000,348,11112792,-795,0,1670994193,13011.782579519997,218.12327345999802,54469.71275856 2022-12-14,05:03:15.000,348,11112782,-795,0,1670994194,13011.742161659997,218.17966650000017,54469.77564264001 2022-12-14,05:03:16.000,348,11112751,-795,0,1670994195,13011.721952729997,218.16556824000145,54469.66384872 2022-12-14,05:03:17.000,348,11112780,-795,0,1670994196,13011.668062249992,218.15146998000273,54469.566029040005 2022-12-14,05:03:18.000,348,11112832,-795,0,1670994197,13011.647853319992,218.13032259000465,54469.566029040005 2022-12-14,05:03:19.000,348,11112761,-795,0,1670994198,13011.674798560001,218.11622432999866,54469.62891312001 2022-12-14,05:03:20.000,348,11112756,-795,0,1670994199,13011.668062249992,218.15146998000273,54469.635900240006 2022-12-14,05:03:21.000,348,11112796,-795,0,1670994200,13011.654589630001,218.1726173700008,54469.635900240006 2022-12-14,05:03:22.000,348,11112806,-795,0,1670994201,13011.634380700001,218.15146998000273,54469.621926 2022-12-14,05:03:23.000,348,11112808,-795,0,1670994202,13011.647853319992,218.15146998000273,54469.53808056001 2022-12-14,05:03:24.000,348,11112767,-795,0,1670994203,13011.627644389991,218.09507694000058,54469.58000328001 2022-12-14,05:03:25.000,348,11112823,-795,0,1670994204,13011.587226529991,218.09507694000058,54469.59397752 2022-12-14,05:03:26.000,348,11112768,-795,0,1670994205,13011.620908079996,218.12327345999802,54469.621926 2022-12-14,05:03:27.000,348,11112817,-795,0,1670994206,13011.627644389991,218.1091751999993,54469.65686160001 2022-12-14,05:03:28.000,348,11112766,-795,0,1670994207,13011.540072359996,218.08802781000122,54469.57301616 2022-12-14,05:03:29.000,348,11112834,-795,0,1670994208,13011.573753910001,218.09507694000058,54469.59397752 2022-12-14,05:03:30.000,348,11112785,-795,0,1670994209,13011.634380700001,218.1091751999993,54469.71974568 2022-12-14,05:03:31.000,348,11112797,-795,0,1670994210,13011.668062249992,218.09507694000058,54469.67782296001 2022-12-14,05:03:32.000,348,11112722,-795,0,1670994211,13011.614171770001,218.10212606999994,54469.50314496 2022-12-14,05:03:33.000,348,11112715,-795,0,1670994212,13011.600699149996,218.1091751999993,54469.517119200005 2022-12-14,05:03:34.000,348,11112805,-795,0,1670994213,13011.668062249992,218.10212606999994,54469.67782296001 2022-12-14,05:03:35.000,348,11112799,-795,0,1670994214,13011.654589630001,218.12327345999802,54469.62891312001 2022-12-14,05:03:36.000,348,11112778,-795,0,1670994215,13011.668062249992,218.13032259000465,54469.69878432 2022-12-14,05:03:37.000,348,11112786,-795,0,1670994216,13011.587226529991,218.12327345999802,54469.64987448 2022-12-14,05:03:38.000,348,11112796,-795,0,1670994217,13011.607435459991,218.12327345999802,54469.64288736 2022-12-14,05:03:39.000,348,11112792,-795,0,1670994218,13011.688271179992,218.11622432999866,54469.72673280001 2022-12-14,05:03:40.000,348,11112702,-795,0,1670994219,13011.681534869997,218.1726173700008,54469.7616684 2022-12-14,05:03:41.000,348,11112838,-795,0,1670994220,13011.668062249992,218.137371720004,54469.72673280001 2022-12-14,05:03:42.000,348,11112749,-795,0,1670994221,13011.614171770001,218.12327345999802,54469.58000328001 2022-12-14,05:03:43.000,348,11112781,-795,0,1670994222,13011.627644389991,218.13032259000465,54469.54506768 2022-12-14,05:03:44.000,348,11112793,-795,0,1670994223,13011.748897969992,218.17966650000017,54469.733719920005 2022-12-14,05:03:45.000,348,11112769,-795,0,1670994224,13011.802788449997,218.1585191100021,54469.85948808 2022-12-14,05:03:46.000,348,11112844,-795,0,1670994225,13011.789315829992,218.20081388999824,54469.81057824 2022-12-14,05:03:47.000,348,11112791,-795,0,1670994226,13011.769106899992,218.137371720004,54469.6917972 2022-12-14,05:03:48.000,348,11112776,-795,0,1670994227,13011.802788449997,218.137371720004,54469.782629760004 2022-12-14,05:03:49.000,348,11112764,-795,0,1670994228,13011.836470000002,218.17966650000017,54469.82455248001 2022-12-14,05:03:50.000,348,11112810,-795,0,1670994229,13011.816261070002,218.1726173700008,54469.8315396 2022-12-14,05:03:51.000,348,11112831,-795,0,1670994230,13011.782579519997,218.137371720004,54469.70577144001 2022-12-14,05:03:52.000,348,11112751,-795,0,1670994231,13011.789315829992,218.16556824000145,54469.71974568 2022-12-14,05:03:53.000,348,11112787,-795,0,1670994232,13011.715216420002,218.18671562999953,54469.70577144001 2022-12-14,05:03:54.000,348,11112772,-795,0,1670994233,13011.883624169997,218.12327345999802,54469.81756536 2022-12-14,05:03:55.000,348,11112812,-795,0,1670994234,13011.890360479993,218.12327345999802,54469.82455248001 2022-12-14,05:03:56.000,348,11112753,-795,0,1670994235,13011.930778339993,218.18671562999953,54469.81756536 2022-12-14,05:03:57.000,348,11112796,-795,0,1670994236,13011.836470000002,218.1091751999993,54469.71275856 2022-12-14,05:03:58.000,348,11112745,-795,0,1670994237,13011.849942619992,218.15146998000273,54469.64987448 2022-12-14,05:03:59.000,348,11112753,-795,0,1670994238,13011.924042029998,218.14442085000337,54469.78961688 2022-12-14,05:04:00.000,348,11112771,-795,0,1670994239,13011.849942619992,218.1585191100021,54469.77564264001 2022-12-14,05:04:01.000,348,11112781,-795,0,1670994240,13011.822997379997,218.17966650000017,54469.77564264001 2022-12-14,05:04:02.000,348,11112801,-675,0,1670994241,13011.843206309997,218.16556824000145,54469.64288736 2022-12-14,05:04:03.000,348,11112804,-795,0,1670994242,13011.816261070002,218.1091751999993,54469.59397752 2022-12-14,05:04:04.000,348,11112755,-795,0,1670994243,13011.816261070002,218.13032259000465,54469.75468128001 2022-12-14,05:04:05.000,348,11112780,-795,0,1670994244,13011.836470000002,218.15146998000273,54469.71974568 2022-12-14,05:04:06.000,348,11112739,-795,0,1670994245,13011.809524759992,218.15146998000273,54469.566029040005 2022-12-14,05:04:07.000,348,11112771,-795,0,1670994246,13011.775843210002,218.14442085000337,54469.58699040001 2022-12-14,05:04:08.000,348,11112798,-795,0,1670994247,13011.708480109992,218.16556824000145,54469.53808056001 2022-12-14,05:04:09.000,348,11112760,-675,0,1670994248,13011.836470000002,218.15146998000273,54469.71275856 2022-12-14,05:04:10.000,348,11112765,-795,0,1670994249,13011.802788449997,218.2219612800036,54469.70577144001 2022-12-14,05:04:11.000,348,11112806,-795,0,1670994250,13011.809524759992,218.1726173700008,54469.71275856 2022-12-14,05:04:12.000,348,11112793,-795,0,1670994251,13011.775843210002,218.18671562999953,54469.621926 2022-12-14,05:04:13.000,348,11112774,-795,0,1670994252,13011.735425350002,218.16556824000145,54469.62891312001 2022-12-14,05:04:14.000,348,11112782,-795,0,1670994253,13011.708480109992,218.20786302000488,54469.71275856 2022-12-14,05:04:15.000,348,11112807,-795,0,1670994254,13011.742161659997,218.21491215000424,54469.6917972 2022-12-14,05:04:16.000,348,11112783,-795,0,1670994255,13011.654589630001,218.2219612800036,54469.60795176001 2022-12-14,05:04:17.000,348,11112800,-795,0,1670994256,13011.735425350002,218.26425605999975,54469.67782296001 2022-12-14,05:04:18.000,348,11112791,-795,0,1670994257,13011.782579519997,218.2713051899991,54469.78961688 2022-12-14,05:04:19.000,348,11112768,-795,0,1670994258,13011.789315829992,218.26425605999975,54469.77564264001 2022-12-14,05:04:20.000,348,11112833,-795,0,1670994259,13011.755634280002,218.2713051899991,54469.733719920005 2022-12-14,05:04:21.000,348,11112783,-795,0,1670994260,13011.816261070002,218.28540344999783,54469.76865552 2022-12-14,05:04:22.000,348,11112776,-795,0,1670994261,13011.742161659997,218.28540344999783,54469.733719920005 2022-12-14,05:04:23.000,348,11112781,-795,0,1670994262,13011.728689039992,218.29245258000446,54469.70577144001 2022-12-14,05:04:24.000,348,11112799,-795,0,1670994263,13011.762370589997,218.3206491000019,54469.84551384001 2022-12-14,05:04:25.000,348,11112752,-795,0,1670994264,13011.829733689992,218.36294387999806,54469.901410800005 2022-12-14,05:04:26.000,348,11112746,-795,0,1670994265,13011.728689039992,218.34884561999934,54469.81057824 2022-12-14,05:04:27.000,348,11112814,-795,0,1670994266,13011.728689039992,218.32769823000126,54469.733719920005 2022-12-14,05:04:28.000,348,11112793,-795,0,1670994267,13011.748897969992,218.34884561999934,54469.782629760004 2022-12-14,05:04:29.000,348,11112810,-795,0,1670994268,13011.796052140002,218.34179648999998,54469.83852672 2022-12-14,05:04:30.000,348,11112748,-795,0,1670994269,13011.748897969992,218.31359997000254,54469.81756536 2022-12-14,05:04:31.000,348,11112766,-795,0,1670994270,13011.843206309997,218.3206491000019,54469.81756536 2022-12-14,05:04:32.000,348,11112803,-795,0,1670994271,13011.782579519997,218.36294387999806,54469.6917972 2022-12-14,05:04:33.000,348,11112771,-795,0,1670994272,13011.816261070002,218.36294387999806,54469.71275856 2022-12-14,05:04:34.000,348,11112737,-795,0,1670994273,13011.870151549992,218.3699930100047,54469.91538504001 2022-12-14,05:04:35.000,348,11112789,-795,0,1670994274,13011.903833099997,218.3206491000019,54469.88044944 2022-12-14,05:04:36.000,348,11112743,-795,0,1670994275,13011.863415239997,218.34884561999934,54469.8315396 2022-12-14,05:04:37.000,348,11112797,-795,0,1670994276,13011.849942619992,218.33474736000062,54469.62891312001 2022-12-14,05:04:38.000,348,11112758,-795,0,1670994277,13011.849942619992,218.31359997000254,54469.684810080005 2022-12-14,05:04:39.000,348,11112824,-795,0,1670994278,13011.910569409993,218.3206491000019,54469.79660400001 2022-12-14,05:04:40.000,348,11112792,-795,0,1670994279,13011.917305720002,218.32769823000126,54469.83852672 2022-12-14,05:04:41.000,348,11112828,-795,0,1670994280,13011.930778339993,218.33474736000062,54469.82455248001 2022-12-14,05:04:42.000,348,11112769,-795,0,1670994281,13011.870151549992,218.32769823000126,54469.72673280001 2022-12-14,05:04:43.000,348,11112770,-795,0,1670994282,13011.876887860002,218.3206491000019,54469.60096464 2022-12-14,05:04:44.000,348,11112752,-795,0,1670994283,13011.917305720002,218.29950171000382,54469.67083584 2022-12-14,05:04:45.000,348,11112796,-795,0,1670994284,13011.924042029998,218.30655084000318,54469.72673280001 2022-12-14,05:04:46.000,348,11112770,-795,0,1670994285,13011.903833099997,218.32769823000126,54469.7616684 2022-12-14,05:04:47.000,348,11112752,-795,0,1670994286,13011.849942619992,218.2713051899991,54469.62891312001 2022-12-14,05:04:48.000,348,11112752,-795,0,1670994287,13011.809524759992,218.29245258000446,54469.58000328001 2022-12-14,05:04:49.000,348,11112749,-795,0,1670994288,13011.930778339993,218.31359997000254,54469.7616684 2022-12-14,05:04:50.000,348,11112761,-795,0,1670994289,13011.944250959998,218.30655084000318,54469.76865552 2022-12-14,05:04:51.000,348,11112784,-795,0,1670994290,13011.944250959998,218.30655084000318,54469.782629760004 2022-12-14,05:04:52.000,348,11112734,-795,0,1670994291,13011.924042029998,218.3206491000019,54469.72673280001 2022-12-14,05:04:53.000,348,11112799,-795,0,1670994292,13011.863415239997,218.25015780000103,54469.60096464 2022-12-14,05:04:54.000,348,11112770,-795,0,1670994293,13011.809524759992,218.29950171000382,54469.42628664 2022-12-14,05:04:55.000,348,11112800,-795,0,1670994294,13011.870151549992,218.31359997000254,54469.62891312001 2022-12-14,05:04:56.000,348,11112763,-795,0,1670994295,13011.950987269993,218.29950171000382,54469.733719920005 2022-12-14,05:04:57.000,348,11112785,-795,0,1670994296,13012.025086679998,218.27835431999847,54469.79660400001 2022-12-14,05:04:58.000,348,11112773,-795,0,1670994297,13011.977932510003,218.26425605999975,54469.74070704 2022-12-14,05:04:59.000,348,11112823,-795,0,1670994298,13011.991405129993,218.2572069300004,54469.733719920005 2022-12-14,05:05:00.000,348,11112759,-795,0,1670994299,13012.078977159988,218.23605954000232,54469.85948808 2022-12-14,05:05:01.000,348,11112758,-795,0,1670994300,13012.065504539998,218.24310867000167,54469.803591120006 2022-12-14,05:05:02.000,348,11112822,-795,0,1670994301,13012.018350369988,218.24310867000167,54469.74769416001 2022-12-14,05:05:03.000,348,11112774,-795,0,1670994302,13012.038559299988,218.27835431999847,54469.733719920005 2022-12-14,05:05:04.000,348,11112821,-795,0,1670994303,13012.112658709993,218.2572069300004,54469.90839792 2022-12-14,05:05:05.000,348,11112788,-795,0,1670994304,13012.159812879989,218.22901041000296,54469.92935928 2022-12-14,05:05:06.000,348,11112849,-795,0,1670994305,13012.146340259998,218.23605954000232,54469.852500960005 2022-12-14,05:05:07.000,348,11112801,-795,0,1670994306,13012.173285499994,218.2713051899991,54469.89442368001 2022-12-14,05:05:08.000,348,11112807,-795,0,1670994307,13012.099186089989,218.24310867000167,54469.74769416001 2022-12-14,05:05:09.000,348,11112804,-795,0,1670994308,13012.159812879989,218.24310867000167,54469.8315396 2022-12-14,05:05:10.000,348,11112844,-795,0,1670994309,13012.173285499994,218.23605954000232,54469.90839792 2022-12-14,05:05:11.000,348,11112791,-795,0,1670994310,13012.206967049999,218.20786302000488,54469.91538504001 2022-12-14,05:05:12.000,348,11112778,-795,0,1670994311,13012.132867639993,218.2219612800036,54469.84551384001 2022-12-14,05:05:13.000,348,11112847,-795,0,1670994312,13012.213703359994,218.20081388999824,54469.88743656 2022-12-14,05:05:14.000,348,11112806,-795,0,1670994313,13012.294539079994,218.15146998000273,54469.971282000006 2022-12-14,05:05:15.000,348,11112799,-795,0,1670994314,13012.334956939994,218.18671562999953,54469.90839792 2022-12-14,05:05:16.000,348,11112779,-795,0,1670994315,13012.334956939994,218.1091751999993,54469.92935928 2022-12-14,05:05:17.000,348,11112749,-795,0,1670994316,13012.247384909999,218.08097868000186,54469.6917972 2022-12-14,05:05:18.000,348,11112776,-795,0,1670994317,13012.28106645999,218.09507694000058,54469.6917972 2022-12-14,05:05:19.000,348,11112800,-795,0,1670994318,13012.294539079994,218.13032259000465,54469.71275856 2022-12-14,05:05:20.000,348,11112803,-795,0,1670994319,13012.34842956,218.10212606999994,54469.81057824 2022-12-14,05:05:21.000,348,11112747,-795,0,1670994320,13012.38884742,218.10212606999994,54469.78961688 2022-12-14,05:05:22.000,348,11112763,-795,0,1670994321,13012.42926528,218.14442085000337,54469.81057824 2022-12-14,05:05:23.000,348,11112791,-795,0,1670994322,13012.40905635,218.15146998000273,54469.803591120006 2022-12-14,05:05:24.000,348,11112779,-795,0,1670994323,13012.40905635,218.13032259000465,54469.64987448 2022-12-14,05:05:25.000,348,11112788,-795,0,1670994324,13012.38211110999,218.14442085000337,54469.733719920005 2022-12-14,05:05:26.000,348,11112747,-795,0,1670994325,13012.375374799994,218.12327345999802,54469.76865552 2022-12-14,05:05:27.000,348,11112812,-795,0,1670994326,13012.34169324999,218.09507694000058,54469.6917972 2022-12-14,05:05:28.000,348,11112794,-795,0,1670994327,13012.240648599989,218.0245856399997,54469.70577144001 2022-12-14,05:05:29.000,348,11112765,-795,0,1670994328,13012.240648599989,217.98933999000292,54469.74769416001 2022-12-14,05:05:30.000,348,11112808,-795,0,1670994329,13012.32148431999,217.93999608000013,54469.83852672 2022-12-14,05:05:31.000,348,11112762,-795,0,1670994330,13012.294539079994,217.8906521700046,54469.782629760004 2022-12-14,05:05:32.000,348,11112783,-795,0,1670994331,13012.240648599989,217.88360303999798,54469.64987448 2022-12-14,05:05:33.000,348,11112785,-795,0,1670994332,13012.267593839999,217.86950477999926,54469.684810080005 2022-12-14,05:05:34.000,348,11112768,-795,0,1670994333,13012.28106645999,217.84130826000182,54469.74070704 2022-12-14,05:05:35.000,348,11112763,-795,0,1670994334,13012.287802769999,217.8131117400044,54469.75468128001 2022-12-14,05:05:36.000,348,11112783,-795,0,1670994335,13012.240648599989,217.77081696000096,54469.635900240006 2022-12-14,05:05:37.000,348,11112761,-795,0,1670994336,13012.254121219994,217.74966957000288,54469.6917972 2022-12-14,05:05:38.000,348,11112800,-795,0,1670994337,13012.28106645999,217.77081696000096,54469.79660400001 2022-12-14,05:05:39.000,348,11112791,-795,0,1670994338,13012.26085752999,217.78491521999968,54469.82455248001 2022-12-14,05:05:40.000,348,11112740,-795,0,1670994339,13012.267593839999,217.74966957000288,54469.74769416001 2022-12-14,05:05:41.000,348,11112790,-795,0,1670994340,13012.233912289994,217.7285221800048,54469.75468128001 2022-12-14,05:05:42.000,348,11112820,-795,0,1670994341,13012.166549189998,217.74262044000352,54469.62891312001 2022-12-14,05:05:43.000,348,11112788,-795,0,1670994342,13012.166549189998,217.72147304999817,54469.60795176001 2022-12-14,05:05:44.000,348,11112789,-795,0,1670994343,13012.213703359994,217.7144239199988,54469.78961688 2022-12-14,05:05:45.000,348,11112777,-795,0,1670994344,13012.247384909999,217.7003256600001,54469.7616684 2022-12-14,05:05:46.000,348,11112767,-795,0,1670994345,13012.200230739989,217.70737478999945,54469.81756536 2022-12-14,05:05:47.000,348,11112773,-795,0,1670994346,13012.180021809989,217.69327653000073,54469.6917972 2022-12-14,05:05:48.000,348,11112757,-795,0,1670994347,13012.206967049999,217.6650800100033,54469.77564264001 2022-12-14,05:05:49.000,348,11112794,-795,0,1670994348,13012.193494429994,217.65098175000458,54469.74070704 2022-12-14,05:05:50.000,348,11112762,-795,0,1670994349,13012.213703359994,217.62983435999922,54469.70577144001 2022-12-14,05:05:51.000,348,11112768,-795,0,1670994350,13012.193494429994,217.62983435999922,54469.76865552 2022-12-14,05:05:52.000,348,11112789,-795,0,1670994351,13012.159812879989,217.60868697000114,54469.65686160001 2022-12-14,05:05:53.000,348,11112765,-795,0,1670994352,13012.166549189998,217.5804904500037,54469.79660400001 2022-12-14,05:05:54.000,348,11112810,-795,0,1670994353,13012.247384909999,217.53819567000028,54469.87346232001 2022-12-14,05:05:55.000,348,11112814,-795,0,1670994354,13012.139603949989,217.62278522999986,54469.803591120006 2022-12-14,05:05:56.000,348,11112756,-795,0,1670994355,13012.233912289994,217.55934305999835,54469.82455248001 2022-12-14,05:05:57.000,348,11112774,-795,0,1670994356,13012.200230739989,217.53114654000092,54469.74070704 2022-12-14,05:05:58.000,348,11112755,-795,0,1670994357,13012.233912289994,217.50999915000284,54469.74769416001 2022-12-14,05:05:59.000,348,11112843,-795,0,1670994358,13012.254121219994,217.52409741000156,54469.82455248001 2022-12-14,05:06:00.000,348,11112771,-795,0,1670994359,13012.30127538999,217.5170482800022,54469.83852672 2022-12-14,05:06:01.000,348,11112783,-795,0,1670994360,13012.240648599989,217.43245872000261,54469.91538504001 2022-12-14,05:06:02.000,348,11112802,-795,0,1670994361,13012.254121219994,217.4677043699994,54469.85948808 2022-12-14,05:06:03.000,348,11112812,-795,0,1670994362,13012.26085752999,217.48885176000476,54469.69878432 2022-12-14,05:06:04.000,348,11112789,-795,0,1670994363,13012.247384909999,217.43245872000261,54469.70577144001 2022-12-14,05:06:05.000,348,11112749,-795,0,1670994364,13012.287802769999,217.43950785000197,54469.71275856 2022-12-14,05:06:06.000,348,11112780,-795,0,1670994365,13012.247384909999,217.43245872000261,54469.6917972 2022-12-14,05:06:07.000,348,11112777,-795,0,1670994366,13012.26085752999,217.43245872000261,54469.58699040001 2022-12-14,05:06:08.000,348,11112813,-795,0,1670994367,13012.206967049999,217.44655698000133,54469.58699040001 2022-12-14,05:06:09.000,348,11112697,-795,0,1670994368,13012.294539079994,217.44655698000133,54469.70577144001 2022-12-14,05:06:10.000,348,11112782,-795,0,1670994369,13012.32148431999,217.44655698000133,54469.71974568 2022-12-14,05:06:11.000,348,11112763,-795,0,1670994370,13012.34169324999,217.42540959000326,54469.70577144001 2022-12-14,05:06:12.000,348,11112777,-795,0,1670994371,13012.28106645999,217.46065524000005,54469.566029040005 2022-12-14,05:06:13.000,348,11112783,-795,0,1670994372,13012.314748009994,217.44655698000133,54469.59397752 2022-12-14,05:06:14.000,348,11112765,-795,0,1670994373,13012.34169324999,217.46065524000005,54469.66384872 2022-12-14,05:06:15.000,348,11112775,-795,0,1670994374,13012.32148431999,217.43950785000197,54469.58000328001 2022-12-14,05:06:16.000,348,11112804,-795,0,1670994375,13012.34842956,217.47475349999877,54469.566029040005 2022-12-14,05:06:17.000,348,11112776,-795,0,1670994376,13012.32822063,217.4677043699994,54469.55904192001 2022-12-14,05:06:18.000,348,11112814,-795,0,1670994377,13012.36863849,217.43245872000261,54469.74769416001 2022-12-14,05:06:19.000,348,11112825,-795,0,1670994378,13012.40905635,217.48885176000476,54469.72673280001 2022-12-14,05:06:20.000,348,11112798,-795,0,1670994379,13012.44273789999,217.42540959000326,54469.65686160001 2022-12-14,05:06:21.000,348,11112765,-795,0,1670994380,13012.44273789999,217.46065524000005,54469.60096464 2022-12-14,05:06:22.000,348,11112790,-795,0,1670994381,13012.415792659995,217.41131133000454,54469.54506768 2022-12-14,05:06:23.000,348,11112728,-795,0,1670994382,13012.42252896999,217.47475349999877,54469.55904192001 2022-12-14,05:06:24.000,348,11112781,-795,0,1670994383,13012.46294682999,217.4536061100007,54469.65686160001 2022-12-14,05:06:25.000,348,11112794,-795,0,1670994384,13012.510101,217.44655698000133,54469.684810080005 2022-12-14,05:06:26.000,348,11112799,-795,0,1670994385,13012.496628379995,217.50295002000348,54469.566029040005 2022-12-14,05:06:27.000,348,11112781,-795,0,1670994386,13012.44947421,217.50295002000348,54469.5520548 2022-12-14,05:06:28.000,348,11112748,-795,0,1670994387,13012.476419449995,217.43950785000197,54469.60096464 2022-12-14,05:06:29.000,348,11112784,-795,0,1670994388,13012.48989207,217.43245872000261,54469.566029040005 2022-12-14,05:06:30.000,348,11112802,-795,0,1670994389,13012.52357361999,217.4183604600039,54469.58699040001 2022-12-14,05:06:31.000,348,11112803,-795,0,1670994390,13012.53030993,217.43245872000261,54469.62891312001 2022-12-14,05:06:32.000,348,11112766,-795,0,1670994391,13012.38211110999,217.38311480999982,54469.398338160005 2022-12-14,05:06:33.000,348,11112725,-795,0,1670994392,13012.44273789999,217.3690165500011,54469.54506768 2022-12-14,05:06:34.000,348,11112746,-795,0,1670994393,13012.456210519995,217.39016393999918,54469.67782296001 2022-12-14,05:06:35.000,348,11112776,-795,0,1670994394,13012.44273789999,217.36196742000175,54469.60795176001 2022-12-14,05:06:36.000,348,11112741,-795,0,1670994395,13012.44947421,217.38311480999982,54469.59397752 2022-12-14,05:06:37.000,348,11112777,-795,0,1670994396,13012.375374799994,217.3690165500011,54469.50314496 2022-12-14,05:06:38.000,348,11112774,-795,0,1670994397,13012.40905635,217.3337709000043,54469.54506768 2022-12-14,05:06:39.000,348,11112770,-795,0,1670994398,13012.436001589995,217.34786916000303,54469.64288736 2022-12-14,05:06:40.000,348,11112828,-795,0,1670994399,13012.44273789999,217.34082003000367,54469.65686160001 2022-12-14,05:06:41.000,348,11112810,-795,0,1670994400,13012.557255169995,217.31967263999832,54469.70577144001 2022-12-14,05:06:42.000,348,11112780,-795,0,1670994401,13012.52357361999,217.27737786000216,54469.71974568 2022-12-14,05:06:43.000,348,11112744,-795,0,1670994402,13012.510101,217.31262350999896,54469.71275856 2022-12-14,05:06:44.000,348,11112747,-795,0,1670994403,13012.456210519995,217.2421322099981,54469.517119200005 2022-12-14,05:06:45.000,348,11112807,-795,0,1670994404,13012.496628379995,217.28442699000152,54469.54506768 2022-12-14,05:06:46.000,348,11112830,-795,0,1670994405,13012.42926528,217.27737786000216,54469.54506768 2022-12-14,05:06:47.000,348,11112780,-795,0,1670994406,13012.36863849,217.24918134000472,54469.517119200005 2022-12-14,05:06:48.000,348,11112813,-795,0,1670994407,13012.355165869994,217.26327960000344,54469.53808056001 2022-12-14,05:06:49.000,348,11112791,-795,0,1670994408,13012.38884742,217.2421322099981,54469.54506768 2022-12-14,05:06:50.000,348,11112801,-795,0,1670994409,13012.334956939994,217.23508307999873,54469.71275856 2022-12-14,05:06:51.000,348,11112801,-795,0,1670994410,13012.36190217999,217.19983743000193,54469.614938880004 2022-12-14,05:06:52.000,348,11112752,-795,0,1670994411,13012.274330149994,217.2068865600013,54469.4821836 2022-12-14,05:06:53.000,348,11112773,-795,0,1670994412,13012.267593839999,217.17869004000386,54469.60795176001 2022-12-14,05:06:54.000,348,11112745,-795,0,1670994413,13012.26085752999,217.19983743000193,54469.50314496 2022-12-14,05:06:55.000,348,11112756,-795,0,1670994414,13012.308011699999,217.17869004000386,54469.57301616 2022-12-14,05:06:56.000,348,11112770,-795,0,1670994415,13012.200230739989,217.18573917000322,54469.32846696 2022-12-14,05:06:57.000,348,11112784,-795,0,1670994416,13012.233912289994,217.16459177999786,54469.53109344 2022-12-14,05:06:58.000,348,11112764,-795,0,1670994417,13012.254121219994,217.16459177999786,54469.566029040005 2022-12-14,05:06:59.000,348,11112740,-795,0,1670994418,13012.254121219994,217.1716409100045,54469.51013208001 2022-12-14,05:07:00.000,348,11112790,-795,0,1670994419,13012.274330149994,217.1716409100045,54469.614938880004 2022-12-14,05:07:01.000,348,11112796,-795,0,1670994420,13012.254121219994,217.15049351999915,54469.57301616 2022-12-14,05:07:02.000,348,11112768,-795,0,1670994421,13012.206967049999,217.1434443899998,54469.50314496 2022-12-14,05:07:03.000,348,11112804,-795,0,1670994422,13012.166549189998,217.1716409100045,54469.48917072001 2022-12-14,05:07:04.000,348,11112737,-795,0,1670994423,13012.159812879989,217.17869004000386,54469.43327376 2022-12-14,05:07:05.000,348,11112772,-795,0,1670994424,13012.233912289994,217.17869004000386,54469.67083584 2022-12-14,05:07:06.000,348,11112819,-795,0,1670994425,13012.227175979999,217.1716409100045,54469.67782296001 2022-12-14,05:07:07.000,348,11112823,-795,0,1670994426,13012.240648599989,217.17869004000386,54469.66384872 2022-12-14,05:07:08.000,348,11112782,-795,0,1670994427,13012.213703359994,217.13639526000043,54469.4821836 2022-12-14,05:07:09.000,348,11112707,-795,0,1670994428,13012.28106645999,217.16459177999786,54469.57301616 2022-12-14,05:07:10.000,348,11112790,-795,0,1670994429,13012.254121219994,217.19278830000258,54469.60795176001 2022-12-14,05:07:11.000,348,11112726,-715,0,1670994430,13012.287802769999,217.1716409100045,54469.65686160001 2022-12-14,05:07:12.000,348,11112781,-795,0,1670994431,13012.28106645999,217.2068865600013,54469.53808056001 2022-12-14,05:07:13.000,348,11112808,-795,0,1670994432,13012.267593839999,217.18573917000322,54469.635900240006 2022-12-14,05:07:14.000,348,11112782,-795,0,1670994433,13012.314748009994,217.18573917000322,54469.72673280001 2022-12-14,05:07:15.000,348,11112795,-795,0,1670994434,13012.30127538999,217.19983743000193,54469.6917972 2022-12-14,05:07:16.000,348,11112766,-795,0,1670994435,13012.34169324999,217.21393569000065,54469.65686160001 2022-12-14,05:07:17.000,348,11112813,-795,0,1670994436,13012.227175979999,217.17869004000386,54469.53109344 2022-12-14,05:07:18.000,348,11112754,-795,0,1670994437,13012.254121219994,217.18573917000322,54469.566029040005 2022-12-14,05:07:19.000,348,11112747,-795,0,1670994438,13012.254121219994,217.19278830000258,54469.62891312001 2022-12-14,05:07:20.000,348,11112804,-795,0,1670994439,13012.233912289994,217.19278830000258,54469.64288736 2022-12-14,05:07:21.000,348,11112812,-795,0,1670994440,13012.30127538999,217.17869004000386,54469.75468128001 2022-12-14,05:07:22.000,348,11112795,-795,0,1670994441,13012.26085752999,217.17869004000386,54469.684810080005 2022-12-14,05:07:23.000,348,11112797,-795,0,1670994442,13012.240648599989,217.19278830000258,54469.635900240006 2022-12-14,05:07:24.000,348,11112749,-795,0,1670994443,13012.233912289994,217.13639526000043,54469.65686160001 2022-12-14,05:07:25.000,348,11112777,-795,0,1670994444,13012.227175979999,217.13639526000043,54469.59397752 2022-12-14,05:07:26.000,348,11112789,-795,0,1670994445,13012.159812879989,217.17869004000386,54469.55904192001 2022-12-14,05:07:27.000,348,11112781,-795,0,1670994446,13012.085713469998,217.1434443899998,54469.46122224001 2022-12-14,05:07:28.000,348,11112777,-795,0,1670994447,13012.072240849993,217.15049351999915,54469.40532528 2022-12-14,05:07:29.000,348,11112790,-795,0,1670994448,13012.180021809989,217.1434443899998,54469.60096464 2022-12-14,05:07:30.000,348,11112817,-795,0,1670994449,13012.186758119999,217.1434443899998,54469.635900240006 2022-12-14,05:07:31.000,348,11112757,-795,0,1670994450,13012.065504539998,217.1575426499985,54469.53109344 2022-12-14,05:07:32.000,348,11112722,-795,0,1670994451,13012.025086679998,217.11524787000235,54469.468209360006 2022-12-14,05:07:33.000,348,11112746,-795,0,1670994452,13012.031822989993,217.15049351999915,54469.53808056001 2022-12-14,05:07:34.000,348,11112807,-795,0,1670994453,13012.052031919993,217.16459177999786,54469.51013208001 2022-12-14,05:07:35.000,348,11112801,-795,0,1670994454,13012.031822989993,217.12934613000107,54469.53808056001 2022-12-14,05:07:36.000,348,11112775,-795,0,1670994455,13011.950987269993,217.1222970000017,54469.36340256 2022-12-14,05:07:37.000,348,11112808,-795,0,1670994456,13011.964459889998,217.1222970000017,54469.398338160005 2022-12-14,05:07:38.000,348,11112839,-795,0,1670994457,13011.977932510003,217.108198740003,54469.5520548 2022-12-14,05:07:39.000,348,11112825,-795,0,1670994458,13011.950987269993,217.08000221999828,54469.55904192001 2022-12-14,05:07:40.000,348,11112698,-795,0,1670994459,13011.910569409993,217.0870513500049,54469.53109344 2022-12-14,05:07:41.000,348,11112755,-795,0,1670994460,13011.903833099997,217.05180570000084,54469.43327376 2022-12-14,05:07:42.000,348,11112761,-795,0,1670994461,13011.863415239997,217.09410048000427,54469.36340256 2022-12-14,05:07:43.000,348,11112722,-795,0,1670994462,13011.822997379997,217.04475657000148,54469.37038968001 2022-12-14,05:07:44.000,348,11112790,-795,0,1670994463,13011.863415239997,217.07295308999892,54469.50314496 2022-12-14,05:07:45.000,348,11112791,-795,0,1670994464,13011.897096790002,217.0095109200047,54469.50314496 2022-12-14,05:07:46.000,348,11112758,-795,0,1670994465,13011.903833099997,217.05180570000084,54469.447248000004 2022-12-14,05:07:47.000,348,11112795,-795,0,1670994466,13011.796052140002,217.0095109200047,54469.4821836 2022-12-14,05:07:48.000,348,11112691,-795,0,1670994467,13011.829733689992,216.98836352999933,54469.447248000004 2022-12-14,05:07:49.000,348,11112795,-795,0,1670994468,13011.843206309997,217.0095109200047,54469.4821836 2022-12-14,05:07:50.000,348,11112736,-795,0,1670994469,13011.809524759992,216.98131439999997,54469.48917072001 2022-12-14,05:07:51.000,348,11112772,-795,0,1670994470,13011.816261070002,216.93901962000382,54469.46122224001 2022-12-14,05:07:52.000,348,11112792,-795,0,1670994471,13011.748897969992,216.9954126599987,54469.45423512 2022-12-14,05:07:53.000,348,11112751,-675,0,1670994472,13011.789315829992,216.92492135999782,54469.54506768 2022-12-14,05:07:54.000,348,11112769,-795,0,1670994473,13011.849942619992,216.98836352999933,54469.74769416001 2022-12-14,05:07:55.000,348,11112789,-795,0,1670994474,13011.843206309997,216.9954126599987,54469.67782296001 2022-12-14,05:07:56.000,348,11112743,-795,0,1670994475,13011.789315829992,216.98836352999933,54469.58000328001 2022-12-14,05:07:57.000,348,11112764,-795,0,1670994476,13011.681534869997,217.00246178999805,54469.468209360006 2022-12-14,05:07:58.000,348,11112751,-795,0,1670994477,13011.674798560001,216.98131439999997,54469.279557120004 2022-12-14,05:07:59.000,348,11112780,-795,0,1670994478,13011.789315829992,217.01656005000405,54469.614938880004 2022-12-14,05:08:00.000,348,11112798,-795,0,1670994479,13011.769106899992,217.0095109200047,54469.621926 2022-12-14,05:08:01.000,348,11112765,-795,0,1670994480,13011.836470000002,217.0236091800034,54469.621926 2022-12-14,05:08:02.000,348,11112807,-795,0,1670994481,13011.695007490001,217.03770744000212,54469.60096464 2022-12-14,05:08:03.000,348,11112825,-795,0,1670994482,13011.701743799997,217.0588548300002,54469.447248000004 2022-12-14,05:08:04.000,348,11112739,-795,0,1670994483,13011.701743799997,217.0236091800034,54469.50314496 2022-12-14,05:08:05.000,348,11112782,-795,0,1670994484,13011.647853319992,217.10114961000363,54469.41929952001 2022-12-14,05:08:06.000,348,11112769,-795,0,1670994485,13011.634380700001,217.10114961000363,54469.36340256 2022-12-14,05:08:07.000,348,11112799,-795,0,1670994486,13011.681534869997,217.07295308999892,54469.47519648 2022-12-14,05:08:08.000,348,11112778,-795,0,1670994487,13011.715216420002,217.108198740003,54469.51013208001 2022-12-14,05:08:09.000,348,11112805,-795,0,1670994488,13011.701743799997,217.108198740003,54469.31449272 2022-12-14,05:08:10.000,348,11112775,-795,0,1670994489,13011.715216420002,217.1222970000017,54469.54506768 2022-12-14,05:08:11.000,348,11112791,-795,0,1670994490,13011.695007490001,217.13639526000043,54469.349428320005 2022-12-14,05:08:12.000,348,11112787,-795,0,1670994491,13011.654589630001,217.1575426499985,54469.349428320005 2022-12-14,05:08:13.000,348,11112738,-795,0,1670994492,13011.674798560001,217.1434443899998,54469.3075056 2022-12-14,05:08:14.000,348,11112854,-795,0,1670994493,13011.668062249992,217.22098482,54469.38436392 2022-12-14,05:08:15.000,348,11112847,-795,0,1670994494,13011.688271179992,217.22098482,54469.41231240001 2022-12-14,05:08:16.000,348,11112804,-795,0,1670994495,13011.607435459991,217.19983743000193,54469.28654424 2022-12-14,05:08:17.000,348,11112788,-795,0,1670994496,13011.634380700001,217.24918134000472,54469.32846696 2022-12-14,05:08:18.000,348,11112801,-795,0,1670994497,13011.701743799997,217.28442699000152,54469.49615784 2022-12-14,05:08:19.000,348,11112793,-795,0,1670994498,13011.715216420002,217.29852525000024,54469.47519648 2022-12-14,05:08:20.000,348,11112764,-795,0,1670994499,13011.688271179992,217.29147612000088,54469.447248000004 2022-12-14,05:08:21.000,348,11112787,-795,0,1670994500,13011.715216420002,217.27737786000216,54469.40532528 2022-12-14,05:08:22.000,348,11112753,-795,0,1670994501,13011.614171770001,217.28442699000152,54469.31449272 2022-12-14,05:08:23.000,348,11112766,-795,0,1670994502,13011.634380700001,217.32672176999768,54469.279557120004 2022-12-14,05:08:24.000,348,11112792,-795,0,1670994503,13011.681534869997,217.31967263999832,54469.44026088001 2022-12-14,05:08:25.000,348,11112785,-795,0,1670994504,13011.728689039992,217.34082003000367,54469.44026088001 2022-12-14,05:08:26.000,348,11112739,-795,0,1670994505,13011.681534869997,217.37606568000047,54469.398338160005 2022-12-14,05:08:27.000,348,11112841,-795,0,1670994506,13011.688271179992,217.32672176999768,54469.26558288 2022-12-14,05:08:28.000,348,11112781,-795,0,1670994507,13011.695007490001,217.34082003000367,54469.447248000004 2022-12-14,05:08:29.000,348,11112764,-795,0,1670994508,13011.688271179992,217.32672176999768,54469.42628664 2022-12-14,05:08:30.000,348,11112773,-795,0,1670994509,13011.701743799997,217.34786916000303,54469.398338160005 2022-12-14,05:08:31.000,348,11112808,-795,0,1670994510,13011.674798560001,217.34082003000367,54469.41231240001 2022-12-14,05:08:32.000,348,11112817,-795,0,1670994511,13011.654589630001,217.32672176999768,54469.20968592 2022-12-14,05:08:33.000,348,11112813,-795,0,1670994512,13011.620908079996,217.32672176999768,54469.349428320005 2022-12-14,05:08:34.000,348,11112777,-795,0,1670994513,13011.708480109992,217.3337709000043,54469.51013208001 2022-12-14,05:08:35.000,348,11112773,-795,0,1670994514,13011.715216420002,217.3690165500011,54469.45423512 2022-12-14,05:08:36.000,348,11112763,-795,0,1670994515,13011.688271179992,217.3549182900024,54469.41929952001 2022-12-14,05:08:37.000,348,11112802,-795,0,1670994516,13011.614171770001,217.3549182900024,54469.24462152001 2022-12-14,05:08:38.000,348,11112758,-795,0,1670994517,13011.620908079996,217.34786916000303,54469.27257000001 2022-12-14,05:08:39.000,348,11112800,-795,0,1670994518,13011.560281289996,217.3337709000043,54469.21667304 2022-12-14,05:08:40.000,348,11112797,-795,0,1670994519,13011.708480109992,217.38311480999982,54469.58699040001 2022-12-14,05:08:41.000,348,11112801,-795,0,1670994520,13011.708480109992,217.41131133000454,54469.635900240006 2022-12-14,05:08:42.000,348,11112795,-795,0,1670994521,13011.695007490001,217.39016393999918,54469.517119200005 2022-12-14,05:08:43.000,348,11112784,-795,0,1670994522,13011.661325939996,217.4042621999979,54469.33545408 2022-12-14,05:08:44.000,348,11112770,-795,0,1670994523,13011.688271179992,217.38311480999982,54469.517119200005 2022-12-14,05:08:45.000,348,11112823,-795,0,1670994524,13011.661325939996,217.43245872000261,54469.54506768 2022-12-14,05:08:46.000,348,11112811,-795,0,1670994525,13011.661325939996,217.4042621999979,54469.50314496 2022-12-14,05:08:47.000,348,11112818,-795,0,1670994526,13011.593962840001,217.43245872000261,54469.28654424 2022-12-14,05:08:48.000,348,11112730,-795,0,1670994527,13011.53333605,217.4042621999979,54469.3075056 2022-12-14,05:08:49.000,348,11112852,-795,0,1670994528,13011.587226529991,217.43245872000261,54469.47519648 2022-12-14,05:08:50.000,348,11112791,-795,0,1670994529,13011.647853319992,217.43950785000197,54469.51013208001 2022-12-14,05:08:51.000,348,11112788,-795,0,1670994530,13011.647853319992,217.4536061100007,54469.51013208001 2022-12-14,05:08:52.000,348,11112819,-795,0,1670994531,13011.627644389991,217.42540959000326,54469.41231240001 2022-12-14,05:08:53.000,348,11112815,-795,0,1670994532,13011.580490219996,217.48885176000476,54469.28654424 2022-12-14,05:08:54.000,348,11112785,-795,0,1670994533,13011.580490219996,217.4536061100007,54469.24462152001 2022-12-14,05:08:55.000,348,11112810,-795,0,1670994534,13011.620908079996,217.47475349999877,54469.38436392 2022-12-14,05:08:56.000,348,11112780,-795,0,1670994535,13011.627644389991,217.5170482800022,54469.34244120001 2022-12-14,05:08:57.000,348,11112725,-795,0,1670994536,13011.560281289996,217.552293929999,54469.1677632 2022-12-14,05:08:58.000,348,11112790,-795,0,1670994537,13011.641117009996,217.47475349999877,54469.21667304 2022-12-14,05:08:59.000,348,11112764,-795,0,1670994538,13011.641117009996,217.52409741000156,54469.20968592 2022-12-14,05:09:00.000,348,11112776,-795,0,1670994539,13011.775843210002,217.4677043699994,54469.26558288 2022-12-14,05:09:01.000,348,11112810,-795,0,1670994540,13011.775843210002,217.47475349999877,54469.15378896001 2022-12-14,05:09:02.000,348,11112790,-795,0,1670994541,13011.762370589997,217.46065524000005,54469.07693064001 2022-12-14,05:09:03.000,348,11112791,-795,0,1670994542,13011.742161659997,217.4183604600039,54469.14680184 2022-12-14,05:09:04.000,348,11112801,-795,0,1670994543,13011.721952729997,217.48180262999813,54469.26558288 2022-12-14,05:09:05.000,348,11112799,-795,0,1670994544,13011.681534869997,217.52409741000156,54469.27257000001 2022-12-14,05:09:06.000,348,11112808,-795,0,1670994545,13011.674798560001,217.5663921899977,54469.35641544 2022-12-14,05:09:07.000,348,11112784,-795,0,1670994546,13011.708480109992,217.58753958000307,54469.33545408 2022-12-14,05:09:08.000,348,11112691,-795,0,1670994547,13011.708480109992,217.57344132000435,54469.398338160005 2022-12-14,05:09:09.000,348,11112800,-795,0,1670994548,13011.721952729997,217.63688348999858,54469.447248000004 2022-12-14,05:09:10.000,348,11112794,-795,0,1670994549,13011.748897969992,217.6157361000005,54469.44026088001 2022-12-14,05:09:11.000,348,11112761,-795,0,1670994550,13011.742161659997,217.65098175000458,54469.52410632 2022-12-14,05:09:12.000,348,11112754,-795,0,1670994551,13011.681534869997,217.62278522999986,54469.38436392 2022-12-14,05:09:13.000,348,11112802,-795,0,1670994552,13011.668062249992,217.65803088000393,54469.44026088001 2022-12-14,05:09:14.000,348,11112786,-795,0,1670994553,13011.829733689992,217.65803088000393,54469.55904192001 2022-12-14,05:09:15.000,348,11112797,-795,0,1670994554,13011.789315829992,217.6650800100033,54469.566029040005 2022-12-14,05:09:16.000,348,11112822,-795,0,1670994555,13011.796052140002,217.63688348999858,54469.5520548 2022-12-14,05:09:17.000,348,11112802,-795,0,1670994556,13011.721952729997,217.64393261999794,54469.44026088001 2022-12-14,05:09:18.000,348,11112806,-795,0,1670994557,13011.762370589997,217.60868697000114,54469.41929952001 2022-12-14,05:09:19.000,348,11112799,-795,0,1670994558,13011.762370589997,217.65098175000458,54469.39135104001 2022-12-14,05:09:20.000,348,11112756,-795,0,1670994559,13011.822997379997,217.6650800100033,54469.59397752 2022-12-14,05:09:21.000,348,11112783,-795,0,1670994560,13011.802788449997,217.65098175000458,54469.60096464 2022-12-14,05:09:22.000,348,11112748,-795,0,1670994561,13011.796052140002,217.62983435999922,54469.51013208001 2022-12-14,05:09:23.000,348,11112785,-795,0,1670994562,13011.782579519997,217.60868697000114,54469.4821836 2022-12-14,05:09:24.000,348,11112726,-795,0,1670994563,13011.849942619992,217.60163784000179,54469.621926 2022-12-14,05:09:25.000,348,11112797,-795,0,1670994564,13011.849942619992,217.552293929999,54469.62891312001 2022-12-14,05:09:26.000,348,11112788,-795,0,1670994565,13011.822997379997,217.5804904500037,54469.614938880004 2022-12-14,05:09:27.000,348,11112830,-795,0,1670994566,13011.775843210002,217.60163784000179,54469.51013208001 2022-12-14,05:09:28.000,348,11112796,-795,0,1670994567,13011.796052140002,217.62278522999986,54469.41929952001 2022-12-14,05:09:29.000,348,11112793,-795,0,1670994568,13011.849942619992,217.5804904500037,54469.62891312001 2022-12-14,05:09:30.000,348,11112799,-795,0,1670994569,13011.863415239997,217.5804904500037,54469.566029040005 2022-12-14,05:09:31.000,348,11112819,-795,0,1670994570,13011.863415239997,217.5663921899977,54469.635900240006 2022-12-14,05:09:32.000,348,11112806,-795,0,1670994571,13011.863415239997,217.59458871000243,54469.47519648 2022-12-14,05:09:33.000,348,11112718,-795,0,1670994572,13011.843206309997,217.552293929999,54469.42628664 2022-12-14,05:09:34.000,348,11112831,-795,0,1670994573,13011.843206309997,217.55934305999835,54469.57301616 2022-12-14,05:09:35.000,348,11112806,-795,0,1670994574,13011.870151549992,217.552293929999,54469.58000328001 2022-12-14,05:09:36.000,348,11112797,-795,0,1670994575,13011.836470000002,217.552293929999,54469.49615784 2022-12-14,05:09:37.000,348,11112765,-795,0,1670994576,13011.802788449997,217.50295002000348,54469.50314496 2022-12-14,05:09:38.000,348,11112754,-795,0,1670994577,13011.816261070002,217.5170482800022,54469.49615784 2022-12-14,05:09:39.000,348,11112780,-795,0,1670994578,13011.829733689992,217.50295002000348,54469.468209360006 2022-12-14,05:09:40.000,348,11112753,-795,0,1670994579,13011.856678930002,217.4677043699994,54469.635900240006 2022-12-14,05:09:41.000,348,11112788,-795,0,1670994580,13011.863415239997,217.48180262999813,54469.62891312001 2022-12-14,05:09:42.000,348,11112763,-795,0,1670994581,13011.829733689992,217.4536061100007,54469.41929952001 2022-12-14,05:09:43.000,348,11112805,-795,0,1670994582,13011.816261070002,217.46065524000005,54469.44026088001 2022-12-14,05:09:44.000,348,11112818,-795,0,1670994583,13011.856678930002,217.43950785000197,54469.58000328001 2022-12-14,05:09:45.000,348,11112760,-795,0,1670994584,13011.910569409993,217.44655698000133,54469.67782296001 2022-12-14,05:09:46.000,348,11112784,-795,0,1670994585,13011.870151549992,217.44655698000133,54469.64987448 2022-12-14,05:09:47.000,348,11112787,-795,0,1670994586,13011.883624169997,217.43950785000197,54469.64288736 2022-12-14,05:09:48.000,348,11112781,-795,0,1670994587,13011.796052140002,217.4183604600039,54469.44026088001 2022-12-14,05:09:49.000,348,11112783,-795,0,1670994588,13011.796052140002,217.4536061100007,54469.48917072001 2022-12-14,05:09:50.000,348,11112789,-795,0,1670994589,13011.883624169997,217.41131133000454,54469.60795176001 2022-12-14,05:09:51.000,348,11112745,-795,0,1670994590,13011.829733689992,217.39721306999854,54469.55904192001 2022-12-14,05:09:52.000,348,11112777,-795,0,1670994591,13011.849942619992,217.39721306999854,54469.614938880004 2022-12-14,05:09:53.000,348,11112815,-795,0,1670994592,13011.843206309997,217.38311480999982,54469.67083584 2022-12-14,05:09:54.000,348,11112779,-795,0,1670994593,13011.849942619992,217.37606568000047,54469.6917972 2022-12-14,05:09:55.000,348,11112804,-795,0,1670994594,13011.910569409993,217.4042621999979,54469.81756536 2022-12-14,05:09:56.000,348,11112743,-795,0,1670994595,13011.876887860002,217.42540959000326,54469.74070704 2022-12-14,05:09:57.000,348,11112798,-795,0,1670994596,13011.802788449997,217.37606568000047,54469.66384872 2022-12-14,05:09:58.000,348,11112762,-795,0,1670994597,13011.870151549992,217.41131133000454,54469.67083584 2022-12-14,05:09:59.000,348,11112802,-795,0,1670994598,13011.890360479993,217.3690165500011,54469.635900240006 2022-12-14,05:10:00.000,348,11112787,-795,0,1670994599,13011.849942619992,217.42540959000326,54469.50314496 2022-12-14,05:10:01.000,348,11112812,-795,0,1670994600,13011.910569409993,217.43245872000261,54469.803591120006 2022-12-14,05:10:02.000,348,11112758,-795,0,1670994601,13011.924042029998,217.43245872000261,54469.71974568 2022-12-14,05:10:03.000,348,11112808,-795,0,1670994602,13011.870151549992,217.43245872000261,54469.64987448 2022-12-14,05:10:04.000,348,11112792,-795,0,1670994603,13011.883624169997,217.39721306999854,54469.69878432 2022-12-14,05:10:05.000,348,11112733,-795,0,1670994604,13011.897096790002,217.43950785000197,54469.74769416001 2022-12-14,05:10:06.000,348,11112816,-795,0,1670994605,13011.870151549992,217.43950785000197,54469.74769416001 2022-12-14,05:10:07.000,348,11112834,-795,0,1670994606,13011.863415239997,217.43950785000197,54469.62891312001 2022-12-14,05:10:08.000,348,11112802,-795,0,1670994607,13011.802788449997,217.41131133000454,54469.62891312001 2022-12-14,05:10:09.000,348,11112828,-795,0,1670994608,13011.836470000002,217.41131133000454,54469.64987448 2022-12-14,05:10:10.000,348,11112792,-795,0,1670994609,13011.876887860002,217.43950785000197,54469.684810080005 2022-12-14,05:10:11.000,348,11112809,-795,0,1670994610,13011.836470000002,217.43245872000261,54469.65686160001 2022-12-14,05:10:12.000,348,11112789,-795,0,1670994611,13011.822997379997,217.44655698000133,54469.517119200005 2022-12-14,05:10:13.000,348,11112780,-795,0,1670994612,13011.836470000002,217.44655698000133,54469.55904192001 2022-12-14,05:10:14.000,348,11112753,-795,0,1670994613,13011.843206309997,217.42540959000326,54469.64987448 2022-12-14,05:10:15.000,348,11112790,-795,0,1670994614,13011.890360479993,217.41131133000454,54469.58000328001 2022-12-14,05:10:16.000,348,11112801,-795,0,1670994615,13011.876887860002,217.42540959000326,54469.62891312001 2022-12-14,05:10:17.000,348,11112773,-795,0,1670994616,13011.856678930002,217.43950785000197,54469.55904192001 2022-12-14,05:10:18.000,348,11112748,-795,0,1670994617,13011.856678930002,217.43245872000261,54469.53109344 2022-12-14,05:10:19.000,348,11112827,-795,0,1670994618,13011.903833099997,217.34786916000303,54469.621926 2022-12-14,05:10:20.000,348,11112810,-795,0,1670994619,13011.903833099997,217.37606568000047,54469.621926 2022-12-14,05:10:21.000,348,11112758,-795,0,1670994620,13011.937514650002,217.38311480999982,54469.635900240006 2022-12-14,05:10:22.000,348,11112777,-795,0,1670994621,13011.890360479993,217.3549182900024,54469.49615784 2022-12-14,05:10:23.000,348,11112781,-795,0,1670994622,13011.897096790002,217.32672176999768,54469.48917072001 2022-12-14,05:10:24.000,348,11112781,-795,0,1670994623,13011.930778339993,217.3337709000043,54469.58699040001 2022-12-14,05:10:25.000,348,11112737,-795,0,1670994624,13011.991405129993,217.31967263999832,54469.60795176001 2022-12-14,05:10:26.000,348,11112797,-795,0,1670994625,13011.964459889998,217.3337709000043,54469.58699040001 2022-12-14,05:10:27.000,348,11112754,-795,0,1670994626,13011.937514650002,217.34082003000367,54469.46122224001 2022-12-14,05:10:28.000,348,11112748,-795,0,1670994627,13012.025086679998,217.29147612000088,54469.58699040001 2022-12-14,05:10:29.000,348,11112808,-795,0,1670994628,13012.038559299988,217.34082003000367,54469.58699040001 2022-12-14,05:10:30.000,348,11112800,-795,0,1670994629,13012.058768229988,217.31967263999832,54469.58699040001 2022-12-14,05:10:31.000,348,11112759,-795,0,1670994630,13012.018350369988,217.3055743799996,54469.635900240006 2022-12-14,05:10:32.000,348,11112760,-795,0,1670994631,13011.957723580002,217.26327960000344,54469.51013208001 2022-12-14,05:10:33.000,348,11112815,-795,0,1670994632,13011.971196199993,217.29147612000088,54469.38436392 2022-12-14,05:10:34.000,348,11112790,-795,0,1670994633,13012.078977159988,217.27737786000216,54469.59397752 2022-12-14,05:10:35.000,348,11112757,-795,0,1670994634,13012.132867639993,217.28442699000152,54469.64288736 2022-12-14,05:10:36.000,348,11112732,-795,0,1670994635,13012.180021809989,217.3055743799996,54469.684810080005 2022-12-14,05:10:37.000,348,11112766,-795,0,1670994636,13012.166549189998,217.31262350999896,54469.66384872 2022-12-14,05:10:38.000,348,11112737,-795,0,1670994637,13012.180021809989,217.28442699000152,54469.566029040005 2022-12-14,05:10:39.000,348,11112764,-795,0,1670994638,13012.132867639993,217.25623047000408,54469.53808056001 2022-12-14,05:10:40.000,348,11112803,-795,0,1670994639,13012.220439669989,217.2703287300028,54469.74070704 2022-12-14,05:10:41.000,348,11112763,-795,0,1670994640,13012.233912289994,217.31967263999832,54469.74769416001 2022-12-14,05:10:42.000,348,11112832,-795,0,1670994641,13012.227175979999,217.29852525000024,54469.81057824 2022-12-14,05:10:43.000,348,11112776,-795,0,1670994642,13012.153076569994,217.32672176999768,54469.62891312001 2022-12-14,05:10:44.000,348,11112764,-795,0,1670994643,13012.233912289994,217.22803394999937,54469.684810080005 2022-12-14,05:10:45.000,348,11112764,-795,0,1670994644,13012.227175979999,217.29852525000024,54469.70577144001 2022-12-14,05:10:46.000,348,11112804,-795,0,1670994645,13012.227175979999,217.27737786000216,54469.74769416001 2022-12-14,05:10:47.000,348,11112787,-795,0,1670994646,13012.159812879989,217.29147612000088,54469.621926 2022-12-14,05:10:48.000,348,11112809,-795,0,1670994647,13012.159812879989,217.27737786000216,54469.64987448 2022-12-14,05:10:49.000,348,11112768,-795,0,1670994648,13012.193494429994,217.27737786000216,54469.733719920005 2022-12-14,05:10:50.000,348,11112777,-795,0,1670994649,13012.206967049999,217.2421322099981,54469.733719920005 2022-12-14,05:10:51.000,348,11112781,-795,0,1670994650,13012.193494429994,217.25623047000408,54469.71275856 2022-12-14,05:10:52.000,348,11112723,-795,0,1670994651,13012.180021809989,217.2068865600013,54469.67083584 2022-12-14,05:10:53.000,348,11112789,-795,0,1670994652,13012.092449779993,217.23508307999873,54469.4821836 2022-12-14,05:10:54.000,348,11112751,-795,0,1670994653,13012.132867639993,217.2068865600013,54469.57301616 2022-12-14,05:10:55.000,348,11112762,-795,0,1670994654,13012.105922399998,217.21393569000065,54469.48917072001 2022-12-14,05:10:56.000,348,11112808,-795,0,1670994655,13012.180021809989,217.26327960000344,54469.65686160001 2022-12-14,05:10:57.000,348,11112821,-795,0,1670994656,13012.146340259998,217.29147612000088,54469.684810080005 2022-12-14,05:10:58.000,348,11112774,-795,0,1670994657,13012.146340259998,217.2068865600013,54469.684810080005 2022-12-14,05:10:59.000,348,11112761,-795,0,1670994658,13012.139603949989,217.21393569000065,54469.635900240006 2022-12-14,05:11:00.000,348,11112734,-795,0,1670994659,13012.186758119999,217.2068865600013,54469.733719920005 2022-12-14,05:11:01.000,348,11112764,-795,0,1670994660,13012.099186089989,217.25623047000408,54469.5520548 2022-12-14,05:11:02.000,348,11112807,-795,0,1670994661,13012.119395019989,217.25623047000408,54469.53808056001 2022-12-14,05:11:03.000,348,11112808,-795,0,1670994662,13012.159812879989,217.19983743000193,54469.57301616 2022-12-14,05:11:04.000,348,11112738,-795,0,1670994663,13012.193494429994,217.25623047000408,54469.72673280001 2022-12-14,05:11:05.000,348,11112848,-795,0,1670994664,13012.267593839999,217.2068865600013,54469.803591120006 2022-12-14,05:11:06.000,348,11112751,-795,0,1670994665,13012.220439669989,217.21393569000065,54469.69878432 2022-12-14,05:11:07.000,348,11112774,-795,0,1670994666,13012.26085752999,217.19983743000193,54469.635900240006 2022-12-14,05:11:08.000,348,11112725,-795,0,1670994667,13012.180021809989,217.22803394999937,54469.55904192001 2022-12-14,05:11:09.000,348,11112757,-795,0,1670994668,13012.220439669989,217.19278830000258,54469.69878432 2022-12-14,05:11:10.000,348,11112761,-795,0,1670994669,13012.193494429994,217.22803394999937,54469.60795176001 2022-12-14,05:11:11.000,348,11112776,-795,0,1670994670,13012.240648599989,217.23508307999873,54469.67083584 2022-12-14,05:11:12.000,348,11112766,-795,0,1670994671,13012.186758119999,217.23508307999873,54469.60096464 2022-12-14,05:11:13.000,348,11112766,-795,0,1670994672,13012.206967049999,217.17869004000386,54469.65686160001 2022-12-14,05:11:14.000,348,11112750,-795,0,1670994673,13012.233912289994,217.23508307999873,54469.733719920005 2022-12-14,05:11:15.000,348,11112800,-795,0,1670994674,13012.267593839999,217.21393569000065,54469.72673280001 2022-12-14,05:11:16.000,348,11112741,-795,0,1670994675,13012.206967049999,217.21393569000065,54469.684810080005 2022-12-14,05:11:17.000,348,11112801,-795,0,1670994676,13012.193494429994,217.1434443899998,54469.5520548 2022-12-14,05:11:18.000,348,11112701,-795,0,1670994677,13012.159812879989,217.17869004000386,54469.53808056001 2022-12-14,05:11:19.000,348,11112815,-755,0,1670994678,13012.206967049999,217.12934613000107,54469.58699040001 2022-12-14,05:11:20.000,348,11112802,-795,0,1670994679,13012.180021809989,217.1434443899998,54469.517119200005 2022-12-14,05:11:21.000,348,11112768,-795,0,1670994680,13012.193494429994,217.10114961000363,54469.517119200005 2022-12-14,05:11:22.000,348,11112819,-795,0,1670994681,13012.139603949989,217.108198740003,54469.447248000004 2022-12-14,05:11:23.000,348,11112839,-795,0,1670994682,13012.206967049999,217.06590395999956,54469.51013208001 2022-12-14,05:11:24.000,348,11112743,-795,0,1670994683,13012.180021809989,217.0588548300002,54469.447248000004 2022-12-14,05:11:25.000,348,11112762,-795,0,1670994684,13012.26085752999,217.03065831000276,54469.58699040001 2022-12-14,05:11:26.000,348,11112792,-795,0,1670994685,13012.274330149994,217.0588548300002,54469.71275856 2022-12-14,05:11:27.000,348,11112806,-795,0,1670994686,13012.28106645999,217.03770744000212,54469.70577144001 2022-12-14,05:11:28.000,348,11112764,-795,0,1670994687,13012.206967049999,217.0095109200047,54469.64288736 2022-12-14,05:11:29.000,348,11112831,-795,0,1670994688,13012.227175979999,217.0236091800034,54469.6917972 2022-12-14,05:11:30.000,348,11112792,-795,0,1670994689,13012.294539079994,217.0095109200047,54469.782629760004 2022-12-14,05:11:31.000,348,11112786,-795,0,1670994690,13012.294539079994,216.98836352999933,54469.79660400001 2022-12-14,05:11:32.000,348,11112722,-795,0,1670994691,13012.213703359994,217.00246178999805,54469.60096464 2022-12-14,05:11:33.000,348,11112794,-795,0,1670994692,13012.213703359994,217.01656005000405,54469.57301616 2022-12-14,05:11:34.000,348,11112739,-795,0,1670994693,13012.180021809989,216.96721614000126,54469.58000328001 2022-12-14,05:11:35.000,348,11112783,-795,0,1670994694,13012.186758119999,216.98131439999997,54469.57301616 2022-12-14,05:11:36.000,348,11112787,-795,0,1670994695,13012.220439669989,217.0236091800034,54469.64987448 2022-12-14,05:11:37.000,348,11112805,-795,0,1670994696,13012.227175979999,216.9954126599987,54469.733719920005 2022-12-14,05:11:38.000,348,11112770,-795,0,1670994697,13012.200230739989,217.03770744000212,54469.67083584 2022-12-14,05:11:39.000,348,11112775,-795,0,1670994698,13012.220439669989,216.96721614000126,54469.53808056001 2022-12-14,05:11:40.000,348,11112770,-795,0,1670994699,13012.26085752999,216.94606875000318,54469.67782296001 2022-12-14,05:11:41.000,348,11112797,-795,0,1670994700,13012.213703359994,216.95311788000254,54469.67083584 2022-12-14,05:11:42.000,348,11112798,-795,0,1670994701,13012.132867639993,216.97426527000061,54469.57301616 2022-12-14,05:11:43.000,348,11112783,-795,0,1670994702,13012.153076569994,216.95311788000254,54469.5520548 2022-12-14,05:11:44.000,348,11112794,-795,0,1670994703,13012.220439669989,216.97426527000061,54469.71275856 2022-12-14,05:11:45.000,348,11112775,-795,0,1670994704,13012.254121219994,216.94606875000318,54469.69878432 2022-12-14,05:11:46.000,348,11112770,-795,0,1670994705,13012.227175979999,216.97426527000061,54469.71974568 2022-12-14,05:11:47.000,348,11112782,-795,0,1670994706,13012.132867639993,216.9954126599987,54469.41231240001 2022-12-14,05:11:48.000,348,11112762,-795,0,1670994707,13012.213703359994,216.9954126599987,54469.70577144001 2022-12-14,05:11:49.000,348,11112805,-795,0,1670994708,13012.240648599989,216.96721614000126,54469.64288736 2022-12-14,05:11:50.000,348,11112757,-795,0,1670994709,13012.227175979999,216.96721614000126,54469.59397752 2022-12-14,05:11:51.000,348,11112770,-795,0,1670994710,13012.294539079994,217.01656005000405,54469.71275856 2022-12-14,05:11:52.000,348,11112800,-795,0,1670994711,13012.173285499994,217.0095109200047,54469.614938880004 2022-12-14,05:11:53.000,348,11112759,-795,0,1670994712,13012.200230739989,216.96721614000126,54469.62891312001 2022-12-14,05:11:54.000,348,11112801,-795,0,1670994713,13012.287802769999,216.97426527000061,54469.75468128001 2022-12-14,05:11:55.000,348,11112800,-795,0,1670994714,13012.308011699999,216.98836352999933,54469.74769416001 2022-12-14,05:11:56.000,348,11112727,-795,0,1670994715,13012.247384909999,216.97426527000061,54469.66384872 2022-12-14,05:11:57.000,348,11112763,-795,0,1670994716,13012.180021809989,216.97426527000061,54469.58000328001 2022-12-14,05:11:58.000,348,11112804,-795,0,1670994717,13012.186758119999,216.98131439999997,54469.566029040005 2022-12-14,05:11:59.000,348,11112800,-795,0,1670994718,13012.240648599989,216.96721614000126,54469.621926 2022-12-14,05:12:00.000,348,11112767,-795,0,1670994719,13012.227175979999,216.98836352999933,54469.75468128001 2022-12-14,05:12:01.000,348,11112806,-795,0,1670994720,13012.254121219994,217.00246178999805,54469.71974568 2022-12-14,05:12:02.000,348,11112754,-795,0,1670994721,13012.139603949989,216.97426527000061,54469.58000328001 2022-12-14,05:12:03.000,348,11112813,-795,0,1670994722,13012.213703359994,216.95311788000254,54469.58000328001 2022-12-14,05:12:04.000,348,11112709,-795,0,1670994723,13012.254121219994,217.00246178999805,54469.6917972 2022-12-14,05:12:05.000,348,11112791,-795,0,1670994724,13012.213703359994,217.03065831000276,54469.67782296001 2022-12-14,05:12:06.000,348,11112798,-795,0,1670994725,13012.220439669989,217.03065831000276,54469.66384872 2022-12-14,05:12:07.000,348,11112777,-795,0,1670994726,13012.186758119999,217.0588548300002,54469.49615784 2022-12-14,05:12:08.000,348,11112800,-795,0,1670994727,13012.105922399998,217.03770744000212,54469.55904192001 2022-12-14,05:12:09.000,348,11112762,-795,0,1670994728,13012.233912289994,217.09410048000427,54469.70577144001 2022-12-14,05:12:10.000,348,11112786,-795,0,1670994729,13012.254121219994,217.09410048000427,54469.733719920005 2022-12-14,05:12:11.000,348,11112811,-795,0,1670994730,13012.247384909999,217.0870513500049,54469.67782296001 2022-12-14,05:12:12.000,348,11112728,-795,0,1670994731,13012.206967049999,217.0870513500049,54469.50314496 2022-12-14,05:12:13.000,348,11112730,-795,0,1670994732,13012.227175979999,217.12934613000107,54469.49615784 2022-12-14,05:12:14.000,348,11112803,-795,0,1670994733,13012.193494429994,217.108198740003,54469.50314496 2022-12-14,05:12:15.000,348,11112775,-795,0,1670994734,13012.294539079994,217.1434443899998,54469.58699040001 2022-12-14,05:12:16.000,348,11112788,-795,0,1670994735,13012.274330149994,217.1575426499985,54469.67782296001 2022-12-14,05:12:17.000,348,11112766,-795,0,1670994736,13012.213703359994,217.1716409100045,54469.5520548 2022-12-14,05:12:18.000,348,11112819,-755,0,1670994737,13012.220439669989,217.12934613000107,54469.53808056001 2022-12-14,05:12:19.000,348,11112779,-795,0,1670994738,13012.308011699999,217.2068865600013,54469.64288736 2022-12-14,05:12:20.000,348,11112807,-795,0,1670994739,13012.28106645999,217.18573917000322,54469.72673280001 2022-12-14,05:12:21.000,348,11112769,-795,0,1670994740,13012.30127538999,217.22098482,54469.64987448 2022-12-14,05:12:22.000,348,11112819,-795,0,1670994741,13012.213703359994,217.18573917000322,54469.55904192001 2022-12-14,05:12:23.000,348,11112788,-795,0,1670994742,13012.180021809989,217.21393569000065,54469.33545408 2022-12-14,05:12:24.000,348,11112763,-795,0,1670994743,13012.274330149994,217.2068865600013,54469.67782296001 2022-12-14,05:12:25.000,348,11112790,-795,0,1670994744,13012.32148431999,217.18573917000322,54469.67782296001 2022-12-14,05:12:26.000,348,11112796,-795,0,1670994745,13012.254121219994,217.19278830000258,54469.635900240006 2022-12-14,05:12:27.000,348,11112817,-795,0,1670994746,13012.28106645999,217.19983743000193,54469.64987448 2022-12-14,05:12:28.000,348,11112798,-795,0,1670994747,13012.314748009994,217.17869004000386,54469.635900240006 2022-12-14,05:12:29.000,348,11112768,-795,0,1670994748,13012.274330149994,217.18573917000322,54469.621926 2022-12-14,05:12:30.000,348,11112812,-795,0,1670994749,13012.308011699999,217.12934613000107,54469.66384872 2022-12-14,05:12:31.000,348,11112804,-795,0,1670994750,13012.254121219994,217.17869004000386,54469.62891312001 2022-12-14,05:12:32.000,348,11112750,-795,0,1670994751,13012.227175979999,217.18573917000322,54469.5520548 2022-12-14,05:12:33.000,348,11112804,-795,0,1670994752,13012.287802769999,217.1716409100045,54469.614938880004 2022-12-14,05:12:34.000,348,11112784,-795,0,1670994753,13012.26085752999,217.18573917000322,54469.57301616 2022-12-14,05:12:35.000,348,11112835,-795,0,1670994754,13012.314748009994,217.22098482,54469.684810080005 2022-12-14,05:12:36.000,348,11112699,-795,0,1670994755,13012.34169324999,217.13639526000043,54469.621926 2022-12-14,05:12:37.000,348,11112792,-795,0,1670994756,13012.32822063,217.1575426499985,54469.67782296001 2022-12-14,05:12:38.000,348,11112833,-795,0,1670994757,13012.32822063,217.16459177999786,54469.55904192001 2022-12-14,05:12:39.000,348,11112763,-795,0,1670994758,13012.32822063,217.22803394999937,54469.5520548 2022-12-14,05:12:40.000,348,11112863,-795,0,1670994759,13012.355165869994,217.19983743000193,54469.70577144001 2022-12-14,05:12:41.000,348,11112805,-795,0,1670994760,13012.42926528,217.22098482,54469.72673280001 2022-12-14,05:12:42.000,348,11112833,-795,0,1670994761,13012.375374799994,217.22803394999937,54469.71275856 2022-12-14,05:12:43.000,348,11112802,-795,0,1670994762,13012.34842956,217.2068865600013,54469.58699040001 2022-12-14,05:12:44.000,348,11112825,-795,0,1670994763,13012.355165869994,217.21393569000065,54469.66384872 2022-12-14,05:12:45.000,348,11112826,-795,0,1670994764,13012.314748009994,217.26327960000344,54469.614938880004 2022-12-14,05:12:46.000,348,11112816,-795,0,1670994765,13012.287802769999,217.28442699000152,54469.59397752 2022-12-14,05:12:47.000,348,11112816,-795,0,1670994766,13012.267593839999,217.28442699000152,54469.51013208001 2022-12-14,05:12:48.000,348,11112797,-795,0,1670994767,13012.247384909999,217.31967263999832,54469.44026088001 2022-12-14,05:12:49.000,348,11112796,-795,0,1670994768,13012.287802769999,217.31262350999896,54469.621926 2022-12-14,05:12:50.000,348,11112810,-795,0,1670994769,13012.267593839999,217.29852525000024,54469.635900240006 2022-12-14,05:12:51.000,348,11112797,-795,0,1670994770,13012.32822063,217.28442699000152,54469.65686160001 2022-12-14,05:12:52.000,348,11112790,-795,0,1670994771,13012.267593839999,217.26327960000344,54469.635900240006 2022-12-14,05:12:53.000,348,11112769,-795,0,1670994772,13012.193494429994,217.3055743799996,54469.468209360006 2022-12-14,05:12:54.000,348,11112766,-795,0,1670994773,13012.186758119999,217.22803394999937,54469.447248000004 2022-12-14,05:12:55.000,348,11112772,-795,0,1670994774,13012.159812879989,217.22803394999937,54469.5520548 2022-12-14,05:12:56.000,348,11112799,-795,0,1670994775,13012.213703359994,217.26327960000344,54469.58699040001 2022-12-14,05:12:57.000,348,11112815,-795,0,1670994776,13012.180021809989,217.23508307999873,54469.53109344 2022-12-14,05:12:58.000,348,11112815,-795,0,1670994777,13012.180021809989,217.21393569000065,54469.54506768 2022-12-14,05:12:59.000,348,11112786,-795,0,1670994778,13012.180021809989,217.29147612000088,54469.67782296001 2022-12-14,05:13:00.000,348,11112761,-795,0,1670994779,13012.119395019989,217.2703287300028,54469.60795176001 2022-12-14,05:13:01.000,348,11112805,-795,0,1670994780,13012.119395019989,217.25623047000408,54469.65686160001 2022-12-14,05:13:02.000,348,11112789,-795,0,1670994781,13012.038559299988,217.31967263999832,54469.58000328001 2022-12-14,05:13:03.000,348,11112747,-795,0,1670994782,13011.964459889998,217.31967263999832,54469.44026088001 2022-12-14,05:13:04.000,348,11112826,-795,0,1670994783,13012.031822989993,217.32672176999768,54469.46122224001 2022-12-14,05:13:05.000,348,11112819,-795,0,1670994784,13012.132867639993,217.31262350999896,54469.75468128001 2022-12-14,05:13:06.000,348,11112771,-795,0,1670994785,13012.153076569994,217.28442699000152,54469.75468128001 2022-12-14,05:13:07.000,348,11112777,-795,0,1670994786,13012.119395019989,217.3337709000043,54469.72673280001 2022-12-14,05:13:08.000,348,11112792,-795,0,1670994787,13012.112658709993,217.3337709000043,54469.50314496 2022-12-14,05:13:09.000,348,11112747,-795,0,1670994788,13012.052031919993,217.3055743799996,54469.57301616 2022-12-14,05:13:10.000,348,11112790,-795,0,1670994789,13012.105922399998,217.29852525000024,54469.684810080005 2022-12-14,05:13:11.000,348,11112771,-795,0,1670994790,13012.105922399998,217.32672176999768,54469.67083584 2022-12-14,05:13:12.000,348,11112778,-795,0,1670994791,13012.018350369988,217.32672176999768,54469.5520548 2022-12-14,05:13:13.000,348,11112815,-795,0,1670994792,13012.031822989993,217.34786916000303,54469.66384872 2022-12-14,05:13:14.000,348,11112759,-795,0,1670994793,13012.126131329998,217.3337709000043,54469.6917972 2022-12-14,05:13:15.000,348,11112756,-795,0,1670994794,13012.126131329998,217.3549182900024,54469.78961688 2022-12-14,05:13:16.000,348,11112803,-795,0,1670994795,13012.112658709993,217.34082003000367,54469.76865552 2022-12-14,05:13:17.000,348,11112794,-795,0,1670994796,13012.004877749998,217.34786916000303,54469.614938880004 2022-12-14,05:13:18.000,348,11112776,-795,0,1670994797,13012.038559299988,217.37606568000047,54469.60795176001 2022-12-14,05:13:19.000,348,11112775,-795,0,1670994798,13012.078977159988,217.38311480999982,54469.733719920005 2022-12-14,05:13:20.000,348,11112792,-795,0,1670994799,13012.072240849993,217.4042621999979,54469.77564264001 2022-12-14,05:13:21.000,348,11112787,-795,0,1670994800,13012.058768229988,217.41131133000454,54469.69878432 2022-12-14,05:13:22.000,348,11112784,-795,0,1670994801,13012.085713469998,217.38311480999982,54469.782629760004 2022-12-14,05:13:23.000,348,11112790,-795,0,1670994802,13012.153076569994,217.38311480999982,54469.89442368001 2022-12-14,05:13:24.000,348,11112761,-795,0,1670994803,13012.119395019989,217.3690165500011,54469.852500960005 2022-12-14,05:13:25.000,348,11112788,-795,0,1670994804,13012.072240849993,217.36196742000175,54469.67083584 2022-12-14,05:13:26.000,348,11112810,-795,0,1670994805,13012.058768229988,217.3690165500011,54469.70577144001 2022-12-14,05:13:27.000,348,11112777,-795,0,1670994806,13012.038559299988,217.34786916000303,54469.71275856 2022-12-14,05:13:28.000,348,11112781,-795,0,1670994807,13012.045295609998,217.37606568000047,54469.67782296001 2022-12-14,05:13:29.000,348,11112790,-795,0,1670994808,13012.119395019989,217.39016393999918,54469.901410800005 2022-12-14,05:13:30.000,348,11112806,-795,0,1670994809,13012.132867639993,217.4042621999979,54469.901410800005 2022-12-14,05:13:31.000,348,11112770,-795,0,1670994810,13012.105922399998,217.3690165500011,54469.852500960005 2022-12-14,05:13:32.000,348,11112699,-795,0,1670994811,13012.105922399998,217.34082003000367,54469.70577144001 2022-12-14,05:13:33.000,348,11112774,-795,0,1670994812,13012.065504539998,217.31967263999832,54469.59397752 2022-12-14,05:13:34.000,348,11112772,-795,0,1670994813,13012.018350369988,217.37606568000047,54469.66384872 2022-12-14,05:13:35.000,348,11112724,-795,0,1670994814,13011.964459889998,217.32672176999768,54469.42628664 2022-12-14,05:13:36.000,348,11112797,-795,0,1670994815,13012.065504539998,217.37606568000047,54469.70577144001 2022-12-14,05:13:37.000,348,11112776,-795,0,1670994816,13012.119395019989,217.36196742000175,54469.78961688 2022-12-14,05:13:38.000,348,11112783,-795,0,1670994817,13012.045295609998,217.31967263999832,54469.803591120006 2022-12-14,05:13:39.000,348,11112794,-795,0,1670994818,13012.065504539998,217.31967263999832,54469.59397752 2022-12-14,05:13:40.000,348,11112855,-795,0,1670994819,13012.072240849993,217.3549182900024,54469.69878432 2022-12-14,05:13:41.000,348,11112817,-795,0,1670994820,13012.058768229988,217.3549182900024,54469.64987448 2022-12-14,05:13:42.000,348,11112844,-795,0,1670994821,13012.011614059993,217.3337709000043,54469.58699040001 2022-12-14,05:13:43.000,348,11112809,-795,0,1670994822,13012.031822989993,217.3055743799996,54469.58699040001 2022-12-14,05:13:44.000,348,11112826,-795,0,1670994823,13011.998141440003,217.34082003000367,54469.57301616 2022-12-14,05:13:45.000,348,11112815,-795,0,1670994824,13012.065504539998,217.31967263999832,54469.67782296001 2022-12-14,05:13:46.000,348,11112810,-795,0,1670994825,13012.092449779993,217.31262350999896,54469.72673280001 2022-12-14,05:13:47.000,348,11112798,-795,0,1670994826,13012.153076569994,217.3055743799996,54469.74070704 2022-12-14,05:13:48.000,348,11112776,-795,0,1670994827,13012.126131329998,217.3337709000043,54469.62891312001 2022-12-14,05:13:49.000,348,11112764,-795,0,1670994828,13012.132867639993,217.3055743799996,54469.64987448 2022-12-14,05:13:50.000,348,11112750,-795,0,1670994829,13012.126131329998,217.34786916000303,54469.69878432 2022-12-14,05:13:51.000,348,11112768,-795,0,1670994830,13012.132867639993,217.3055743799996,54469.64288736 2022-12-14,05:13:52.000,348,11112785,-795,0,1670994831,13012.045295609998,217.34082003000367,54469.54506768 2022-12-14,05:13:53.000,348,11112776,-795,0,1670994832,13012.072240849993,217.3549182900024,54469.566029040005 2022-12-14,05:13:54.000,348,11112751,-795,0,1670994833,13012.186758119999,217.3549182900024,54469.71275856 2022-12-14,05:13:55.000,348,11112823,-795,0,1670994834,13012.159812879989,217.34786916000303,54469.70577144001 2022-12-14,05:13:56.000,348,11112759,-795,0,1670994835,13012.159812879989,217.38311480999982,54469.635900240006 2022-12-14,05:13:57.000,348,11112782,-795,0,1670994836,13012.099186089989,217.38311480999982,54469.566029040005 2022-12-14,05:13:58.000,348,11112771,-795,0,1670994837,13012.085713469998,217.37606568000047,54469.614938880004 2022-12-14,05:13:59.000,348,11112767,-795,0,1670994838,13012.132867639993,217.37606568000047,54469.684810080005 2022-12-14,05:14:00.000,348,11112760,-795,0,1670994839,13012.139603949989,217.3690165500011,54469.66384872 2022-12-14,05:14:01.000,348,11112780,-795,0,1670994840,13012.206967049999,217.3690165500011,54469.81057824 2022-12-14,05:14:02.000,348,11112788,-795,0,1670994841,13012.159812879989,217.34082003000367,54469.72673280001 2022-12-14,05:14:03.000,348,11112819,-795,0,1670994842,13012.146340259998,217.34786916000303,54469.635900240006 2022-12-14,05:14:04.000,348,11112728,-795,0,1670994843,13012.139603949989,217.3337709000043,54469.58699040001 2022-12-14,05:14:05.000,348,11112782,-795,0,1670994844,13012.213703359994,217.31262350999896,54469.70577144001 2022-12-14,05:14:06.000,348,11112782,-795,0,1670994845,13012.200230739989,217.32672176999768,54469.71974568 2022-12-14,05:14:07.000,348,11112844,-795,0,1670994846,13012.159812879989,217.31967263999832,54469.62891312001 2022-12-14,05:14:08.000,348,11112788,-795,0,1670994847,13012.193494429994,217.34786916000303,54469.6917972 2022-12-14,05:14:09.000,348,11112793,-795,0,1670994848,13012.287802769999,217.39016393999918,54469.8315396 2022-12-14,05:14:10.000,348,11112764,-795,0,1670994849,13012.34842956,217.37606568000047,54469.97826912 2022-12-14,05:14:11.000,348,11112775,-795,0,1670994850,13012.355165869994,217.38311480999982,54469.950320640004 2022-12-14,05:14:12.000,348,11112788,-795,0,1670994851,13012.294539079994,217.3690165500011,54469.69878432 2022-12-14,05:14:13.000,348,11112761,-795,0,1670994852,13012.294539079994,217.3549182900024,54469.77564264001 2022-12-14,05:14:14.000,348,11112794,-795,0,1670994853,13012.36190217999,217.38311480999982,54469.78961688 2022-12-14,05:14:15.000,348,11112800,-795,0,1670994854,13012.36863849,217.4183604600039,54469.78961688 2022-12-14,05:14:16.000,348,11112787,-795,0,1670994855,13012.375374799994,217.43950785000197,54469.8664752 2022-12-14,05:14:17.000,348,11112822,-795,0,1670994856,13012.36863849,217.43245872000261,54469.76865552 2022-12-14,05:14:18.000,348,11112795,-795,0,1670994857,13012.34169324999,217.39016393999918,54469.76865552 2022-12-14,05:14:19.000,348,11112833,-795,0,1670994858,13012.42252896999,217.43950785000197,54469.85948808 2022-12-14,05:14:20.000,348,11112816,-795,0,1670994859,13012.44273789999,217.43245872000261,54469.92935928 2022-12-14,05:14:21.000,348,11112765,-795,0,1670994860,13012.44947421,217.43950785000197,54469.84551384001 2022-12-14,05:14:22.000,348,11112803,-795,0,1670994861,13012.40905635,217.43950785000197,54469.7616684 2022-12-14,05:14:23.000,348,11112769,-795,0,1670994862,13012.395583729995,217.43245872000261,54469.74769416001 2022-12-14,05:14:24.000,348,11112828,-795,0,1670994863,13012.44947421,217.42540959000326,54469.89442368001 2022-12-14,05:14:25.000,348,11112813,-795,0,1670994864,13012.496628379995,217.46065524000005,54469.950320640004 2022-12-14,05:14:26.000,348,11112782,-795,0,1670994865,13012.40905635,217.47475349999877,54469.85948808 2022-12-14,05:14:27.000,348,11112761,-795,0,1670994866,13012.38884742,217.48180262999813,54469.782629760004 2022-12-14,05:14:28.000,348,11112762,-795,0,1670994867,13012.44273789999,217.43245872000261,54469.852500960005 2022-12-14,05:14:29.000,348,11112828,-795,0,1670994868,13012.476419449995,217.47475349999877,54469.7616684 2022-12-14,05:14:30.000,348,11112803,-795,0,1670994869,13012.46294682999,217.46065524000005,54469.88044944 2022-12-14,05:14:31.000,348,11112811,-795,0,1670994870,13012.48315575999,217.4536061100007,54469.87346232001 2022-12-14,05:14:32.000,348,11112765,-795,0,1670994871,13012.34842956,217.44655698000133,54469.782629760004 2022-12-14,05:14:33.000,348,11112755,-795,0,1670994872,13012.38211110999,217.41131133000454,54469.84551384001 2022-12-14,05:14:34.000,348,11112773,-795,0,1670994873,13012.46968314,217.4677043699994,54469.96429488001 2022-12-14,05:14:35.000,348,11112771,-795,0,1670994874,13012.436001589995,217.4677043699994,54469.89442368001 2022-12-14,05:14:36.000,348,11112806,-795,0,1670994875,13012.44273789999,217.43950785000197,54469.91538504001 2022-12-14,05:14:37.000,348,11112789,-795,0,1670994876,13012.44273789999,217.43950785000197,54469.84551384001 2022-12-14,05:14:38.000,348,11112834,-795,0,1670994877,13012.40905635,217.43245872000261,54469.782629760004 2022-12-14,05:14:39.000,348,11112776,-795,0,1670994878,13012.42926528,217.48885176000476,54469.901410800005 2022-12-14,05:14:40.000,348,11112776,-795,0,1670994879,13012.415792659995,217.46065524000005,54469.92237216001 2022-12-14,05:14:41.000,348,11112804,-795,0,1670994880,13012.436001589995,217.48180262999813,54469.96429488001 2022-12-14,05:14:42.000,348,11112798,-795,0,1670994881,13012.36863849,217.47475349999877,54469.950320640004 2022-12-14,05:14:43.000,348,11112776,-795,0,1670994882,13012.34842956,217.47475349999877,54469.75468128001 2022-12-14,05:14:44.000,348,11112783,-795,0,1670994883,13012.38211110999,217.48180262999813,54469.95730776 2022-12-14,05:14:45.000,348,11112797,-795,0,1670994884,13012.38884742,217.48180262999813,54469.87346232001 2022-12-14,05:14:46.000,348,11112751,-715,0,1670994885,13012.38884742,217.48885176000476,54469.92935928 2022-12-14,05:14:47.000,348,11112820,-795,0,1670994886,13012.34169324999,217.4677043699994,54469.94333352001 2022-12-14,05:14:48.000,348,11112819,-795,0,1670994887,13012.32822063,217.43245872000261,54469.88044944 2022-12-14,05:14:49.000,348,11112788,-795,0,1670994888,13012.42926528,217.47475349999877,54470.04115320001 2022-12-14,05:14:50.000,348,11112782,-795,0,1670994889,13012.476419449995,217.49590089000412,54470.12499864 2022-12-14,05:14:51.000,348,11112779,-795,0,1670994890,13012.46968314,217.53819567000028,54470.01320472001 2022-12-14,05:14:52.000,348,11112849,-795,0,1670994891,13012.40905635,217.5170482800022,54469.74070704 2022-12-14,05:14:53.000,348,11112747,-795,0,1670994892,13012.456210519995,217.55934305999835,54469.99923048 2022-12-14,05:14:54.000,348,11112791,-795,0,1670994893,13012.476419449995,217.55934305999835,54469.971282000006 2022-12-14,05:14:55.000,348,11112813,-795,0,1670994894,13012.46968314,217.53114654000092,54470.01320472001 2022-12-14,05:14:56.000,348,11112736,-795,0,1670994895,13012.436001589995,217.53819567000028,54469.88743656 2022-12-14,05:14:57.000,348,11112768,-795,0,1670994896,13012.42926528,217.54524479999964,54469.90839792 2022-12-14,05:14:58.000,348,11112788,-795,0,1670994897,13012.557255169995,217.552293929999,54470.0062176 2022-12-14,05:14:59.000,348,11112761,-795,0,1670994898,13012.57072779,217.60868697000114,54470.020191840005 2022-12-14,05:15:00.000,348,11112740,-795,0,1670994899,13012.55051886,217.60868697000114,54469.95730776 2022-12-14,05:15:01.000,348,11112807,-795,0,1670994900,13012.56399147999,217.5804904500037,54469.971282000006 2022-12-14,05:15:02.000,348,11112840,-795,0,1670994901,13012.510101,217.60163784000179,54469.8664752 2022-12-14,05:15:03.000,348,11112750,-795,0,1670994902,13012.48315575999,217.57344132000435,54469.84551384001 2022-12-14,05:15:04.000,348,11112813,-795,0,1670994903,13012.557255169995,217.60868697000114,54469.94333352001 2022-12-14,05:15:05.000,348,11112796,-795,0,1670994904,13012.456210519995,217.60868697000114,54469.90839792 2022-12-14,05:15:06.000,348,11112768,-795,0,1670994905,13012.537046239995,217.6157361000005,54469.88044944 2022-12-14,05:15:07.000,348,11112782,-795,0,1670994906,13012.54378254999,217.55934305999835,54469.8664752 2022-12-14,05:15:08.000,348,11112764,-795,0,1670994907,13012.59093672,217.59458871000243,54469.95730776 2022-12-14,05:15:09.000,348,11112790,-795,0,1670994908,13012.63135458,217.55934305999835,54469.99923048 2022-12-14,05:15:10.000,348,11112793,-795,0,1670994909,13012.61114565,217.57344132000435,54469.94333352001 2022-12-14,05:15:11.000,348,11112782,-795,0,1670994910,13012.617881959995,217.55934305999835,54469.95730776 2022-12-14,05:15:12.000,348,11112815,-795,0,1670994911,13012.557255169995,217.57344132000435,54469.88743656 2022-12-14,05:15:13.000,348,11112824,-795,0,1670994912,13012.59093672,217.57344132000435,54469.90839792 2022-12-14,05:15:14.000,348,11112767,-795,0,1670994913,13012.65156351,217.57344132000435,54469.96429488001 2022-12-14,05:15:15.000,348,11112791,-795,0,1670994914,13012.63135458,217.55934305999835,54470.04115320001 2022-12-14,05:15:16.000,348,11112737,-795,0,1670994915,13012.62461826999,217.54524479999964,54469.97826912 2022-12-14,05:15:17.000,348,11112796,-795,0,1670994916,13012.597673029995,217.50295002000348,54469.901410800005 2022-12-14,05:15:18.000,348,11112743,-795,0,1670994917,13012.557255169995,217.50295002000348,54469.852500960005 2022-12-14,05:15:19.000,348,11112801,-795,0,1670994918,13012.62461826999,217.50999915000284,54469.92935928 2022-12-14,05:15:20.000,348,11112814,-795,0,1670994919,13012.59093672,217.52409741000156,54469.99224336001 2022-12-14,05:15:21.000,348,11112754,-795,0,1670994920,13012.62461826999,217.50295002000348,54470.0062176 2022-12-14,05:15:22.000,348,11112744,-795,0,1670994921,13012.61114565,217.53114654000092,54469.98525624 2022-12-14,05:15:23.000,348,11112819,-795,0,1670994922,13012.638090889996,217.49590089000412,54469.92237216001 2022-12-14,05:15:24.000,348,11112797,-795,0,1670994923,13012.617881959995,217.4536061100007,54470.04115320001 2022-12-14,05:15:25.000,348,11112763,-795,0,1670994924,13012.658299819996,217.52409741000156,54470.0760888 2022-12-14,05:15:26.000,348,11112803,-795,0,1670994925,13012.59093672,217.52409741000156,54470.06211456001 2022-12-14,05:15:27.000,348,11112778,-795,0,1670994926,13012.59093672,217.4536061100007,54469.95730776 2022-12-14,05:15:28.000,348,11112797,-795,0,1670994927,13012.57072779,217.49590089000412,54469.99923048 2022-12-14,05:15:29.000,348,11112789,-795,0,1670994928,13012.678508749996,217.4536061100007,54470.09705016 2022-12-14,05:15:30.000,348,11112789,-795,0,1670994929,13012.62461826999,217.46065524000005,54470.04115320001 2022-12-14,05:15:31.000,348,11112764,-795,0,1670994930,13012.67177244,217.4677043699994,54470.09006304001 2022-12-14,05:15:32.000,348,11112776,-795,0,1670994931,13012.557255169995,217.46065524000005,54469.88743656 2022-12-14,05:15:33.000,348,11112778,-795,0,1670994932,13012.58420040999,217.4042621999979,54469.95730776 2022-12-14,05:15:34.000,348,11112793,-795,0,1670994933,13012.55051886,217.41131133000454,54469.96429488001 2022-12-14,05:15:35.000,348,11112751,-795,0,1670994934,13012.577464099995,217.41131133000454,54469.96429488001 2022-12-14,05:15:36.000,348,11112768,-795,0,1670994935,13012.46968314,217.39721306999854,54469.81057824 2022-12-14,05:15:37.000,348,11112833,-795,0,1670994936,13012.52357361999,217.4042621999979,54469.92935928 2022-12-14,05:15:38.000,348,11112757,-795,0,1670994937,13012.58420040999,217.36196742000175,54469.94333352001 2022-12-14,05:15:39.000,348,11112801,-795,0,1670994938,13012.57072779,217.39721306999854,54469.99923048 2022-12-14,05:15:40.000,348,11112772,-795,0,1670994939,13012.537046239995,217.39016393999918,54469.92237216001 2022-12-14,05:15:41.000,348,11112815,-795,0,1670994940,13012.59093672,217.36196742000175,54469.89442368001 2022-12-14,05:15:42.000,348,11112815,-795,0,1670994941,13012.53030993,217.38311480999982,54469.8664752 2022-12-14,05:15:43.000,348,11112791,-795,0,1670994942,13012.58420040999,217.34786916000303,54469.82455248001 2022-12-14,05:15:44.000,348,11112773,-795,0,1670994943,13012.597673029995,217.3690165500011,54469.89442368001 2022-12-14,05:15:45.000,348,11112817,-795,0,1670994944,13012.577464099995,217.29852525000024,54469.85948808 2022-12-14,05:15:46.000,348,11112839,-795,0,1670994945,13012.557255169995,217.32672176999768,54469.90839792 2022-12-14,05:15:47.000,348,11112797,-795,0,1670994946,13012.58420040999,217.27737786000216,54469.81756536 2022-12-14,05:15:48.000,348,11112753,-795,0,1670994947,13012.57072779,217.3549182900024,54469.92237216001 2022-12-14,05:15:49.000,348,11112790,-795,0,1670994948,13012.557255169995,217.3337709000043,54469.90839792 2022-12-14,05:15:50.000,348,11112818,-795,0,1670994949,13012.537046239995,217.3549182900024,54469.88044944 2022-12-14,05:15:51.000,348,11112795,-795,0,1670994950,13012.59093672,217.32672176999768,54469.83852672 2022-12-14,05:15:52.000,348,11112789,-795,0,1670994951,13012.52357361999,217.31262350999896,54469.77564264001 2022-12-14,05:15:53.000,348,11112767,-795,0,1670994952,13012.56399147999,217.3337709000043,54469.7616684 2022-12-14,05:15:54.000,348,11112802,-795,0,1670994953,13012.63135458,217.3549182900024,54469.91538504001 2022-12-14,05:15:55.000,348,11112829,-795,0,1670994954,13012.638090889996,217.32672176999768,54469.901410800005 2022-12-14,05:15:56.000,348,11112761,-795,0,1670994955,13012.62461826999,217.34082003000367,54469.88743656 2022-12-14,05:15:57.000,348,11112780,-795,0,1670994956,13012.617881959995,217.36196742000175,54469.72673280001 2022-12-14,05:15:58.000,348,11112754,-795,0,1670994957,13012.58420040999,217.3337709000043,54469.684810080005 2022-12-14,05:15:59.000,348,11112799,-795,0,1670994958,13012.63135458,217.34786916000303,54469.88044944 2022-12-14,05:16:00.000,348,11112765,-795,0,1670994959,13012.617881959995,217.34786916000303,54469.88743656 2022-12-14,05:16:01.000,348,11112801,-795,0,1670994960,13012.658299819996,217.34786916000303,54469.88743656 2022-12-14,05:16:02.000,348,11112757,-795,0,1670994961,13012.658299819996,217.31967263999832,54469.85948808 2022-12-14,05:16:03.000,348,11112756,-795,0,1670994962,13012.65156351,217.3690165500011,54469.77564264001 2022-12-14,05:16:04.000,348,11112769,-795,0,1670994963,13012.725662919991,217.32672176999768,54469.9363464 2022-12-14,05:16:05.000,348,11112781,-795,0,1670994964,13012.705453989991,217.37606568000047,54469.90839792 2022-12-14,05:16:06.000,348,11112792,-795,0,1670994965,13012.63135458,217.37606568000047,54469.782629760004 2022-12-14,05:16:07.000,348,11112774,-795,0,1670994966,13012.62461826999,217.34786916000303,54469.82455248001 2022-12-14,05:16:08.000,348,11112800,-795,0,1670994967,13012.64482719999,217.34082003000367,54469.84551384001 2022-12-14,05:16:09.000,348,11112803,-795,0,1670994968,13012.75260816,217.31967263999832,54469.971282000006 2022-12-14,05:16:10.000,348,11112812,-795,0,1670994969,13012.745871849991,217.36196742000175,54469.971282000006 2022-12-14,05:16:11.000,348,11112773,-795,0,1670994970,13012.759344469996,217.32672176999768,54469.97826912 2022-12-14,05:16:12.000,348,11112815,-795,0,1670994971,13012.68524505999,217.31262350999896,54469.8315396 2022-12-14,05:16:13.000,348,11112817,-795,0,1670994972,13012.69198137,217.34082003000367,54469.852500960005 2022-12-14,05:16:14.000,348,11112784,-795,0,1670994973,13012.745871849991,217.31967263999832,54469.96429488001 2022-12-14,05:16:15.000,348,11112727,-795,0,1670994974,13012.705453989991,217.3690165500011,54469.87346232001 2022-12-14,05:16:16.000,348,11112789,-795,0,1670994975,13012.60440933999,217.3337709000043,54469.71275856 2022-12-14,05:16:17.000,348,11112770,-795,0,1670994976,13012.60440933999,217.34786916000303,54469.72673280001 2022-12-14,05:16:18.000,348,11112800,-795,0,1670994977,13012.67177244,217.37606568000047,54469.901410800005 2022-12-14,05:16:19.000,348,11112758,-795,0,1670994978,13012.66503612999,217.34786916000303,54469.87346232001 2022-12-14,05:16:20.000,348,11112795,-795,0,1670994979,13012.67177244,217.31262350999896,54469.8315396 2022-12-14,05:16:21.000,348,11112828,-795,0,1670994980,13012.658299819996,217.3337709000043,54469.88044944 2022-12-14,05:16:22.000,348,11112783,-795,0,1670994981,13012.638090889996,217.31262350999896,54469.7616684 2022-12-14,05:16:23.000,348,11112780,-795,0,1670994982,13012.60440933999,217.34082003000367,54469.76865552 2022-12-14,05:16:24.000,348,11112776,-795,0,1670994983,13012.69198137,217.28442699000152,54469.8664752 2022-12-14,05:16:25.000,348,11112794,-795,0,1670994984,13012.67177244,217.29852525000024,54469.92237216001 2022-12-14,05:16:26.000,348,11112775,-795,0,1670994985,13012.63135458,217.29147612000088,54469.8664752 2022-12-14,05:16:27.000,348,11112790,-795,0,1670994986,13012.597673029995,217.32672176999768,54469.74070704 2022-12-14,05:16:28.000,348,11112708,-795,0,1670994987,13012.66503612999,217.25623047000408,54469.803591120006 2022-12-14,05:16:29.000,348,11112754,-795,0,1670994988,13012.617881959995,217.28442699000152,54469.733719920005 2022-12-14,05:16:30.000,348,11112773,-795,0,1670994989,13012.62461826999,217.26327960000344,54469.84551384001 2022-12-14,05:16:31.000,348,11112768,-795,0,1670994990,13012.597673029995,217.29147612000088,54469.74769416001 2022-12-14,05:16:32.000,348,11112759,-795,0,1670994991,13012.557255169995,217.29147612000088,54469.852500960005 2022-12-14,05:16:33.000,348,11112783,-795,0,1670994992,13012.60440933999,217.24918134000472,54469.78961688 2022-12-14,05:16:34.000,348,11112833,-795,0,1670994993,13012.65156351,217.24918134000472,54469.91538504001 2022-12-14,05:16:35.000,348,11112778,-795,0,1670994994,13012.658299819996,217.24918134000472,54469.99224336001 2022-12-14,05:16:36.000,348,11112780,-795,0,1670994995,13012.58420040999,217.2421322099981,54469.90839792 2022-12-14,05:16:37.000,348,11112807,-795,0,1670994996,13012.57072779,217.22098482,54469.782629760004 2022-12-14,05:16:38.000,348,11112774,-795,0,1670994997,13012.60440933999,217.23508307999873,54469.84551384001 2022-12-14,05:16:39.000,348,11112762,-795,0,1670994998,13012.54378254999,217.19278830000258,54469.78961688 2022-12-14,05:16:40.000,348,11112806,-795,0,1670994999,13012.59093672,217.23508307999873,54469.9363464 2022-12-14,05:16:41.000,348,11112787,-795,0,1670995000,13012.58420040999,217.24918134000472,54469.971282000006 2022-12-14,05:16:42.000,348,11112754,-795,0,1670995001,13012.56399147999,217.18573917000322,54469.92237216001 2022-12-14,05:16:43.000,348,11112816,-675,0,1670995002,13012.54378254999,217.22803394999937,54469.83852672 2022-12-14,05:16:44.000,348,11112790,-795,0,1670995003,13012.57072779,217.19278830000258,54469.852500960005 2022-12-14,05:16:45.000,348,11112803,-795,0,1670995004,13012.52357361999,217.19983743000193,54469.88044944 2022-12-14,05:16:46.000,348,11112777,-795,0,1670995005,13012.496628379995,217.19983743000193,54469.9363464 2022-12-14,05:16:47.000,348,11112786,-795,0,1670995006,13012.44273789999,217.15049351999915,54469.78961688 2022-12-14,05:16:48.000,348,11112785,-795,0,1670995007,13012.42252896999,217.22098482,54469.733719920005 2022-12-14,05:16:49.000,348,11112790,-795,0,1670995008,13012.496628379995,217.22098482,54469.971282000006 2022-12-14,05:16:50.000,348,11112812,-795,0,1670995009,13012.510101,217.2068865600013,54469.94333352001 2022-12-14,05:16:51.000,348,11112771,-795,0,1670995010,13012.496628379995,217.23508307999873,54469.971282000006 2022-12-14,05:16:52.000,348,11112782,-795,0,1670995011,13012.476419449995,217.21393569000065,54469.84551384001 2022-12-14,05:16:53.000,348,11112784,-795,0,1670995012,13012.46968314,217.1716409100045,54469.8315396 2022-12-14,05:16:54.000,348,11112815,-795,0,1670995013,13012.58420040999,217.16459177999786,54469.94333352001 2022-12-14,05:16:55.000,348,11112768,-795,0,1670995014,13012.54378254999,217.18573917000322,54469.98525624 2022-12-14,05:16:56.000,348,11112823,-795,0,1670995015,13012.42926528,217.15049351999915,54469.91538504001 2022-12-14,05:16:57.000,348,11112761,-795,0,1670995016,13012.415792659995,217.13639526000043,54469.85948808 2022-12-14,05:16:58.000,348,11112767,-795,0,1670995017,13012.46968314,217.12934613000107,54469.97826912 2022-12-14,05:16:59.000,348,11112800,-795,0,1670995018,13012.48315575999,217.13639526000043,54469.95730776 2022-12-14,05:17:00.000,348,11112761,-795,0,1670995019,13012.44273789999,217.11524787000235,54469.89442368001 2022-12-14,05:17:01.000,348,11112783,-795,0,1670995020,13012.38211110999,217.1222970000017,54469.88044944 2022-12-14,05:17:02.000,348,11112807,-795,0,1670995021,13012.38211110999,217.108198740003,54469.74769416001 2022-12-14,05:17:03.000,348,11112812,-795,0,1670995022,13012.38884742,217.13639526000043,54469.79660400001 2022-12-14,05:17:04.000,348,11112789,-795,0,1670995023,13012.44273789999,217.09410048000427,54469.9363464 2022-12-14,05:17:05.000,348,11112787,-795,0,1670995024,13012.44273789999,217.11524787000235,54469.97826912 2022-12-14,05:17:06.000,348,11112832,-795,0,1670995025,13012.44273789999,217.11524787000235,54469.98525624 2022-12-14,05:17:07.000,348,11112793,-795,0,1670995026,13012.38884742,217.108198740003,54469.65686160001 2022-12-14,05:17:08.000,348,11112779,-795,0,1670995027,13012.32822063,217.10114961000363,54469.67782296001 2022-12-14,05:17:09.000,348,11112781,-795,0,1670995028,13012.38884742,217.09410048000427,54469.88743656 2022-12-14,05:17:10.000,348,11112773,-795,0,1670995029,13012.355165869994,217.1222970000017,54469.8664752 2022-12-14,05:17:11.000,348,11112844,-795,0,1670995030,13012.334956939994,217.10114961000363,54469.89442368001 2022-12-14,05:17:12.000,348,11112765,-795,0,1670995031,13012.36863849,217.10114961000363,54469.8664752 2022-12-14,05:17:13.000,348,11112784,-795,0,1670995032,13012.34169324999,217.09410048000427,54469.83852672 2022-12-14,05:17:14.000,348,11112773,-795,0,1670995033,13012.355165869994,217.0588548300002,54469.81756536 2022-12-14,05:17:15.000,348,11112799,-795,0,1670995034,13012.38884742,217.0870513500049,54469.901410800005 2022-12-14,05:17:16.000,348,11112749,-795,0,1670995035,13012.36190217999,217.0588548300002,54469.82455248001 2022-12-14,05:17:17.000,348,11112720,-795,0,1670995036,13012.34842956,217.07295308999892,54469.782629760004 2022-12-14,05:17:18.000,348,11112791,-795,0,1670995037,13012.28106645999,217.08000221999828,54469.852500960005 2022-12-14,05:17:19.000,348,11112784,-795,0,1670995038,13012.34169324999,217.05180570000084,54469.84551384001 2022-12-14,05:17:20.000,348,11112780,-795,0,1670995039,13012.274330149994,217.08000221999828,54469.78961688 2022-12-14,05:17:21.000,348,11112837,-795,0,1670995040,13012.314748009994,217.0236091800034,54469.8664752 2022-12-14,05:17:22.000,348,11112787,-795,0,1670995041,13012.274330149994,217.04475657000148,54469.81756536 2022-12-14,05:17:23.000,348,11112803,-795,0,1670995042,13012.267593839999,217.03065831000276,54469.733719920005 2022-12-14,05:17:24.000,348,11112741,-795,0,1670995043,13012.32822063,217.0236091800034,54469.81756536 2022-12-14,05:17:25.000,348,11112738,-795,0,1670995044,13012.32822063,216.9954126599987,54469.77564264001 2022-12-14,05:17:26.000,348,11112822,-795,0,1670995045,13012.294539079994,217.03065831000276,54469.82455248001 2022-12-14,05:17:27.000,348,11112798,-795,0,1670995046,13012.254121219994,217.00246178999805,54469.67782296001 2022-12-14,05:17:28.000,348,11112789,-795,0,1670995047,13012.233912289994,217.03065831000276,54469.81057824 2022-12-14,05:17:29.000,348,11112754,-795,0,1670995048,13012.308011699999,217.00246178999805,54469.85948808 2022-12-14,05:17:30.000,348,11112840,-795,0,1670995049,13012.334956939994,216.9954126599987,54469.82455248001 2022-12-14,05:17:31.000,348,11112756,-795,0,1670995050,13012.34169324999,217.00246178999805,54469.91538504001 2022-12-14,05:17:32.000,348,11112736,-795,0,1670995051,13012.254121219994,217.00246178999805,54469.65686160001 2022-12-14,05:17:33.000,348,11112720,-795,0,1670995052,13012.32822063,216.98836352999933,54469.72673280001 2022-12-14,05:17:34.000,348,11112800,-795,0,1670995053,13012.314748009994,217.0095109200047,54469.81756536 2022-12-14,05:17:35.000,348,11112785,-795,0,1670995054,13012.375374799994,217.00246178999805,54469.8315396 2022-12-14,05:17:36.000,348,11112841,-795,0,1670995055,13012.308011699999,216.9954126599987,54469.6917972 2022-12-14,05:17:37.000,348,11112798,-795,0,1670995056,13012.30127538999,216.98836352999933,54469.7616684 2022-12-14,05:17:38.000,348,11112766,-795,0,1670995057,13012.40905635,216.98131439999997,54469.81756536 2022-12-14,05:17:39.000,348,11112779,-795,0,1670995058,13012.395583729995,216.97426527000061,54469.8315396 2022-12-14,05:17:40.000,348,11112783,-795,0,1670995059,13012.36863849,216.98131439999997,54469.78961688 2022-12-14,05:17:41.000,348,11112831,-795,0,1670995060,13012.40232003999,216.97426527000061,54469.84551384001 2022-12-14,05:17:42.000,348,11112805,-795,0,1670995061,13012.355165869994,216.98131439999997,54469.70577144001 2022-12-14,05:17:43.000,348,11112806,-795,0,1670995062,13012.36863849,216.92492135999782,54469.64288736 2022-12-14,05:17:44.000,348,11112822,-795,0,1670995063,13012.40232003999,216.96721614000126,54469.81756536 2022-12-14,05:17:45.000,348,11112777,-795,0,1670995064,13012.436001589995,216.93197049000446,54469.803591120006 2022-12-14,05:17:46.000,348,11112809,-795,0,1670995065,13012.395583729995,216.98131439999997,54469.7616684 2022-12-14,05:17:47.000,348,11112799,-795,0,1670995066,13012.38884742,216.93901962000382,54469.67083584 2022-12-14,05:17:48.000,348,11112806,-795,0,1670995067,13012.42252896999,216.96721614000126,54469.71974568 2022-12-14,05:17:49.000,348,11112794,-795,0,1670995068,13012.436001589995,216.9108230999991,54469.75468128001 2022-12-14,05:17:50.000,348,11112837,-795,0,1670995069,13012.44273789999,216.8967248400004,54469.75468128001 2022-12-14,05:17:51.000,348,11112850,-795,0,1670995070,13012.415792659995,216.9601670100019,54469.782629760004 2022-12-14,05:17:52.000,348,11112795,-795,0,1670995071,13012.38211110999,216.8967248400004,54469.635900240006 2022-12-14,05:17:53.000,348,11112806,-795,0,1670995072,13012.40905635,216.8967248400004,54469.67083584 2022-12-14,05:17:54.000,348,11112797,-795,0,1670995073,13012.436001589995,216.90377396999975,54469.81756536 2022-12-14,05:17:55.000,348,11112840,-795,0,1670995074,13012.476419449995,216.9108230999991,54469.7616684 2022-12-14,05:17:56.000,348,11112730,-795,0,1670995075,13012.456210519995,216.91787222999847,54469.78961688 2022-12-14,05:17:57.000,348,11112758,-795,0,1670995076,13012.375374799994,216.85443006000423,54469.65686160001 2022-12-14,05:17:58.000,348,11112784,-795,0,1670995077,13012.40232003999,216.88262658000167,54469.62891312001 2022-12-14,05:17:59.000,348,11112771,-795,0,1670995078,13012.456210519995,216.86852832000295,54469.74769416001 2022-12-14,05:18:00.000,348,11112782,-795,0,1670995079,13012.38884742,216.91787222999847,54469.7616684 2022-12-14,05:18:01.000,348,11112754,-795,0,1670995080,13012.42252896999,216.8614791900036,54469.82455248001 2022-12-14,05:18:02.000,348,11112773,-795,0,1670995081,13012.34842956,216.88262658000167,54469.71275856 2022-12-14,05:18:03.000,348,11112810,-795,0,1670995082,13012.308011699999,216.88262658000167,54469.58699040001 2022-12-14,05:18:04.000,348,11112789,-795,0,1670995083,13012.38211110999,216.8755774500023,54469.684810080005 2022-12-14,05:18:05.000,348,11112807,-795,0,1670995084,13012.395583729995,216.93197049000446,54469.75468128001 2022-12-14,05:18:06.000,348,11112832,-795,0,1670995085,13012.40905635,216.93197049000446,54469.803591120006 2022-12-14,05:18:07.000,348,11112812,-795,0,1670995086,13012.355165869994,216.92492135999782,54469.803591120006 2022-12-14,05:18:08.000,348,11112695,-795,0,1670995087,13012.26085752999,216.88262658000167,54469.67782296001 2022-12-14,05:18:09.000,348,11112751,-795,0,1670995088,13012.274330149994,216.9108230999991,54469.5520548 2022-12-14,05:18:10.000,348,11112800,-795,0,1670995089,13012.355165869994,216.90377396999975,54469.87346232001 2022-12-14,05:18:11.000,348,11112833,-795,0,1670995090,13012.38884742,216.93901962000382,54469.82455248001 2022-12-14,05:18:12.000,348,11112811,-795,0,1670995091,13012.32148431999,216.91787222999847,54469.60795176001 2022-12-14,05:18:13.000,348,11112801,-795,0,1670995092,13012.28106645999,216.94606875000318,54469.64987448 2022-12-14,05:18:14.000,348,11112781,-795,0,1670995093,13012.334956939994,216.9108230999991,54469.76865552 2022-12-14,05:18:15.000,348,11112788,-795,0,1670995094,13012.314748009994,216.91787222999847,54469.76865552 2022-12-14,05:18:16.000,348,11112795,-795,0,1670995095,13012.220439669989,216.9108230999991,54469.635900240006 2022-12-14,05:18:17.000,348,11112753,-795,0,1670995096,13012.240648599989,216.88262658000167,54469.76865552 2022-12-14,05:18:18.000,348,11112842,-795,0,1670995097,13012.32148431999,216.8967248400004,54469.803591120006 2022-12-14,05:18:19.000,348,11112806,-795,0,1670995098,13012.267593839999,216.8755774500023,54469.75468128001 2022-12-14,05:18:20.000,348,11112741,-795,0,1670995099,13012.28106645999,216.82623353999952,54469.77564264001 2022-12-14,05:18:21.000,348,11112795,-795,0,1670995100,13012.254121219994,216.86852832000295,54469.66384872 2022-12-14,05:18:22.000,348,11112776,-795,0,1670995101,13012.193494429994,216.83328266999888,54469.447248000004 2022-12-14,05:18:23.000,348,11112794,-795,0,1670995102,13012.213703359994,216.80508615000144,54469.614938880004 2022-12-14,05:18:24.000,348,11112807,-795,0,1670995103,13012.274330149994,216.82623353999952,54469.71974568 2022-12-14,05:18:25.000,348,11112788,-795,0,1670995104,13012.287802769999,216.81918441000016,54469.7616684 2022-12-14,05:18:26.000,348,11112781,-795,0,1670995105,13012.274330149994,216.84033179999824,54469.66384872 2022-12-14,05:18:27.000,348,11112788,-795,0,1670995106,13012.233912289994,216.85443006000423,54469.64288736 2022-12-14,05:18:28.000,348,11112698,-795,0,1670995107,13012.26085752999,216.8614791900036,54469.70577144001 2022-12-14,05:18:29.000,348,11112768,-795,0,1670995108,13012.287802769999,216.85443006000423,54469.70577144001 2022-12-14,05:18:30.000,348,11112712,-795,0,1670995109,13012.287802769999,216.86852832000295,54469.65686160001 2022-12-14,05:18:31.000,348,11112814,-795,0,1670995110,13012.30127538999,216.84738093000487,54469.71974568 2022-12-14,05:18:32.000,348,11112785,-795,0,1670995111,13012.213703359994,216.83328266999888,54469.621926 2022-12-14,05:18:33.000,348,11112796,-795,0,1670995112,13012.233912289994,216.85443006000423,54469.60795176001 2022-12-14,05:18:34.000,348,11112810,-795,0,1670995113,13012.355165869994,216.85443006000423,54469.77564264001 2022-12-14,05:18:35.000,348,11112789,-795,0,1670995114,13012.32148431999,216.8614791900036,54469.75468128001 2022-12-14,05:18:36.000,348,11112775,-795,0,1670995115,13012.32822063,216.86852832000295,54469.74070704 2022-12-14,05:18:37.000,348,11112785,-795,0,1670995116,13012.227175979999,216.8614791900036,54469.57301616 2022-12-14,05:18:38.000,348,11112698,-795,0,1670995117,13012.294539079994,216.84033179999824,54469.60795176001 2022-12-14,05:18:39.000,348,11112760,-795,0,1670995118,13012.32822063,216.85443006000423,54469.66384872 2022-12-14,05:18:40.000,348,11112765,-795,0,1670995119,13012.34169324999,216.88262658000167,54469.67083584 2022-12-14,05:18:41.000,348,11112803,-795,0,1670995120,13012.36863849,216.88967571000103,54469.71275856 2022-12-14,05:18:42.000,348,11112797,-795,0,1670995121,13012.355165869994,216.8614791900036,54469.733719920005 2022-12-14,05:18:43.000,348,11112761,-795,0,1670995122,13012.34842956,216.83328266999888,54469.60096464 2022-12-14,05:18:44.000,348,11112744,-795,0,1670995123,13012.34842956,216.83328266999888,54469.635900240006 2022-12-14,05:18:45.000,348,11112792,-795,0,1670995124,13012.334956939994,216.86852832000295,54469.64987448 2022-12-14,05:18:46.000,348,11112836,-795,0,1670995125,13012.32148431999,216.88262658000167,54469.684810080005 2022-12-14,05:18:47.000,348,11112805,-795,0,1670995126,13012.40232003999,216.86852832000295,54469.64987448 2022-12-14,05:18:48.000,348,11112774,-795,0,1670995127,13012.415792659995,216.8755774500023,54469.74769416001 2022-12-14,05:18:49.000,348,11112843,-795,0,1670995128,13012.476419449995,216.86852832000295,54469.87346232001 2022-12-14,05:18:50.000,348,11112842,-795,0,1670995129,13012.48315575999,216.8755774500023,54469.88743656 2022-12-14,05:18:51.000,348,11112781,-795,0,1670995130,13012.476419449995,216.91787222999847,54469.8664752 2022-12-14,05:18:52.000,348,11112801,-795,0,1670995131,13012.415792659995,216.88262658000167,54469.733719920005 2022-12-14,05:18:53.000,348,11112721,-795,0,1670995132,13012.46968314,216.8967248400004,54469.7616684 2022-12-14,05:18:54.000,348,11112771,-795,0,1670995133,13012.456210519995,216.9108230999991,54469.803591120006 2022-12-14,05:18:55.000,348,11112846,-795,0,1670995134,13012.50336468999,216.91787222999847,54469.76865552 2022-12-14,05:18:56.000,348,11112797,-795,0,1670995135,13012.40905635,216.9108230999991,54469.70577144001 2022-12-14,05:18:57.000,348,11112790,-795,0,1670995136,13012.436001589995,216.92492135999782,54469.71275856 2022-12-14,05:18:58.000,348,11112800,-795,0,1670995137,13012.57072779,216.94606875000318,54469.91538504001 2022-12-14,05:18:59.000,348,11112797,-795,0,1670995138,13012.55051886,216.92492135999782,54469.79660400001 2022-12-14,05:19:00.000,348,11112764,-795,0,1670995139,13012.476419449995,216.93197049000446,54469.733719920005 2022-12-14,05:19:01.000,348,11112791,-795,0,1670995140,13012.436001589995,216.9108230999991,54469.74070704 2022-12-14,05:19:02.000,348,11112771,-795,0,1670995141,13012.36190217999,216.92492135999782,54469.60795176001 2022-12-14,05:19:03.000,348,11112737,-795,0,1670995142,13012.375374799994,216.93901962000382,54469.58699040001 2022-12-14,05:19:04.000,348,11112794,-795,0,1670995143,13012.44273789999,216.94606875000318,54469.782629760004 2022-12-14,05:19:05.000,348,11112814,-795,0,1670995144,13012.46968314,216.91787222999847,54469.82455248001 2022-12-14,05:19:06.000,348,11112800,-795,0,1670995145,13012.44273789999,216.96721614000126,54469.77564264001 2022-12-14,05:19:07.000,348,11112807,-795,0,1670995146,13012.44947421,216.92492135999782,54469.67782296001 2022-12-14,05:19:08.000,348,11112764,-795,0,1670995147,13012.44273789999,216.93197049000446,54469.75468128001 2022-12-14,05:19:09.000,348,11112801,-795,0,1670995148,13012.456210519995,216.88967571000103,54469.733719920005 2022-12-14,05:19:10.000,348,11112759,-795,0,1670995149,13012.40905635,216.88967571000103,54469.60795176001 2022-12-14,05:19:11.000,348,11112792,-795,0,1670995150,13012.456210519995,216.90377396999975,54469.74769416001 2022-12-14,05:19:12.000,348,11112808,-795,0,1670995151,13012.36190217999,216.93197049000446,54469.621926 2022-12-14,05:19:13.000,348,11112796,-795,0,1670995152,13012.42926528,216.92492135999782,54469.614938880004 2022-12-14,05:19:14.000,348,11112810,-795,0,1670995153,13012.496628379995,216.91787222999847,54469.77564264001 2022-12-14,05:19:15.000,348,11112760,-795,0,1670995154,13012.496628379995,216.9601670100019,54469.8315396 2022-12-14,05:19:16.000,348,11112769,-795,0,1670995155,13012.42252896999,216.9601670100019,54469.621926 2022-12-14,05:19:17.000,348,11112766,-795,0,1670995156,13012.476419449995,216.92492135999782,54469.60795176001 2022-12-14,05:19:18.000,348,11112776,-795,0,1670995157,13012.436001589995,216.95311788000254,54469.614938880004 2022-12-14,05:19:19.000,348,11112808,-795,0,1670995158,13012.53030993,217.00246178999805,54469.74769416001 2022-12-14,05:19:20.000,348,11112815,-795,0,1670995159,13012.44273789999,217.0095109200047,54469.67083584 2022-12-14,05:19:21.000,348,11112766,-795,0,1670995160,13012.56399147999,216.9601670100019,54469.72673280001 2022-12-14,05:19:22.000,348,11112820,-795,0,1670995161,13012.516837309995,217.00246178999805,54469.75468128001 2022-12-14,05:19:23.000,348,11112818,-795,0,1670995162,13012.50336468999,217.0236091800034,54469.59397752 2022-12-14,05:19:24.000,348,11112814,-795,0,1670995163,13012.557255169995,217.00246178999805,54469.66384872 2022-12-14,05:19:25.000,348,11112769,-795,0,1670995164,13012.56399147999,217.0588548300002,54469.6917972 2022-12-14,05:19:26.000,348,11112818,-795,0,1670995165,13012.57072779,217.03065831000276,54469.67083584 2022-12-14,05:19:27.000,348,11112819,-795,0,1670995166,13012.54378254999,217.03770744000212,54469.53109344 2022-12-14,05:19:28.000,348,11112786,-795,0,1670995167,13012.46294682999,217.03065831000276,54469.58000328001 2022-12-14,05:19:29.000,348,11112772,-795,0,1670995168,13012.62461826999,217.06590395999956,54469.803591120006 2022-12-14,05:19:30.000,348,11112761,-795,0,1670995169,13012.64482719999,217.09410048000427,54469.74769416001 2022-12-14,05:19:31.000,348,11112804,-795,0,1670995170,13012.67177244,217.0870513500049,54469.67782296001 2022-12-14,05:19:32.000,348,11112751,-795,0,1670995171,13012.638090889996,217.0870513500049,54469.635900240006 2022-12-14,05:19:33.000,348,11112786,-795,0,1670995172,13012.61114565,217.10114961000363,54469.60096464 2022-12-14,05:19:34.000,348,11112805,-795,0,1670995173,13012.617881959995,217.07295308999892,54469.684810080005 2022-12-14,05:19:35.000,348,11112801,-795,0,1670995174,13012.62461826999,217.07295308999892,54469.60795176001 2022-12-14,05:19:36.000,348,11112742,-795,0,1670995175,13012.577464099995,217.0588548300002,54469.58000328001 2022-12-14,05:19:37.000,348,11112842,-795,0,1670995176,13012.61114565,217.06590395999956,54469.62891312001 2022-12-14,05:19:38.000,348,11112783,-795,0,1670995177,13012.64482719999,217.10114961000363,54469.733719920005 2022-12-14,05:19:39.000,348,11112758,-795,0,1670995178,13012.745871849991,217.0588548300002,54469.8664752 2022-12-14,05:19:40.000,348,11112757,-795,0,1670995179,13012.638090889996,217.06590395999956,54469.82455248001 2022-12-14,05:19:41.000,348,11112761,-795,0,1670995180,13012.68524505999,217.06590395999956,54469.72673280001 2022-12-14,05:19:42.000,348,11112808,-795,0,1670995181,13012.617881959995,217.07295308999892,54469.67083584 2022-12-14,05:19:43.000,348,11112789,-795,0,1670995182,13012.58420040999,217.0588548300002,54469.53109344 2022-12-14,05:19:44.000,348,11112785,-795,0,1670995183,13012.56399147999,217.03065831000276,54469.621926 2022-12-14,05:19:45.000,348,11112757,-795,0,1670995184,13012.705453989991,217.03065831000276,54469.79660400001 2022-12-14,05:19:46.000,348,11112795,-795,0,1670995185,13012.66503612999,217.07295308999892,54469.75468128001 2022-12-14,05:19:47.000,348,11112823,-795,0,1670995186,13012.617881959995,217.0236091800034,54469.64987448 2022-12-14,05:19:48.000,348,11112759,-795,0,1670995187,13012.62461826999,216.9954126599987,54469.71275856 2022-12-14,05:19:49.000,348,11112797,-795,0,1670995188,13012.658299819996,217.03065831000276,54469.75468128001 2022-12-14,05:19:50.000,348,11112823,-795,0,1670995189,13012.63135458,217.00246178999805,54469.67782296001 2022-12-14,05:19:51.000,348,11112800,-795,0,1670995190,13012.617881959995,217.0095109200047,54469.6917972 2022-12-14,05:19:52.000,348,11112782,-795,0,1670995191,13012.60440933999,216.97426527000061,54469.67782296001 2022-12-14,05:19:53.000,348,11112757,-795,0,1670995192,13012.64482719999,216.94606875000318,54469.67782296001 2022-12-14,05:19:54.000,348,11112832,-795,0,1670995193,13012.698717679996,216.93197049000446,54469.79660400001 2022-12-14,05:19:55.000,348,11112810,-795,0,1670995194,13012.7121903,216.97426527000061,54469.803591120006 2022-12-14,05:19:56.000,348,11112774,-795,0,1670995195,13012.698717679996,216.98836352999933,54469.81057824 2022-12-14,05:19:57.000,348,11112765,-795,0,1670995196,13012.678508749996,216.98836352999933,54469.65686160001 2022-12-14,05:19:58.000,348,11112799,-795,0,1670995197,13012.638090889996,216.95311788000254,54469.67083584 2022-12-14,05:19:59.000,348,11112769,-795,0,1670995198,13012.638090889996,216.98131439999997,54469.74070704 2022-12-14,05:20:00.000,348,11112793,-795,0,1670995199,13012.577464099995,216.9601670100019,54469.69878432 2022-12-14,05:20:01.000,348,11112737,-795,0,1670995200,13012.64482719999,216.97426527000061,54469.72673280001 2022-12-14,05:20:02.000,348,11112775,-795,0,1670995201,13012.62461826999,216.94606875000318,54469.7616684 2022-12-14,05:20:03.000,348,11112797,-795,0,1670995202,13012.56399147999,216.95311788000254,54469.69878432 2022-12-14,05:20:04.000,348,11112822,-795,0,1670995203,13012.55051886,216.93901962000382,54469.67782296001 2022-12-14,05:20:05.000,348,11112738,-795,0,1670995204,13012.62461826999,216.93197049000446,54469.614938880004 2022-12-14,05:20:06.000,348,11112768,-795,0,1670995205,13012.577464099995,216.95311788000254,54469.6917972 2022-12-14,05:20:07.000,348,11112781,-795,0,1670995206,13012.597673029995,216.93901962000382,54469.72673280001 2022-12-14,05:20:08.000,348,11112799,-795,0,1670995207,13012.58420040999,216.93901962000382,54469.66384872 2022-12-14,05:20:09.000,348,11112797,-795,0,1670995208,13012.58420040999,216.9601670100019,54469.58000328001 2022-12-14,05:20:10.000,348,11112806,-795,0,1670995209,13012.59093672,216.92492135999782,54469.74070704 2022-12-14,05:20:11.000,348,11112767,-795,0,1670995210,13012.496628379995,216.91787222999847,54469.53109344 2022-12-14,05:20:12.000,348,11112763,-795,0,1670995211,13012.57072779,216.92492135999782,54469.635900240006 2022-12-14,05:20:13.000,348,11112830,-795,0,1670995212,13012.68524505999,216.92492135999782,54469.67782296001 2022-12-14,05:20:14.000,348,11112823,-795,0,1670995213,13012.718926609996,216.94606875000318,54469.71974568 2022-12-14,05:20:15.000,348,11112801,-795,0,1670995214,13012.658299819996,216.94606875000318,54469.71275856 2022-12-14,05:20:16.000,348,11112775,-795,0,1670995215,13012.638090889996,216.93197049000446,54469.66384872 2022-12-14,05:20:17.000,348,11112783,-795,0,1670995216,13012.658299819996,216.93197049000446,54469.69878432 2022-12-14,05:20:18.000,348,11112770,-795,0,1670995217,13012.739135539996,216.90377396999975,54469.77564264001 2022-12-14,05:20:19.000,348,11112859,-795,0,1670995218,13012.67177244,216.8755774500023,54469.8315396 2022-12-14,05:20:20.000,348,11112787,-795,0,1670995219,13012.705453989991,216.88262658000167,54469.67782296001 2022-12-14,05:20:21.000,348,11112826,-795,0,1670995220,13012.7121903,216.8614791900036,54469.67083584 2022-12-14,05:20:22.000,348,11112791,-795,0,1670995221,13012.64482719999,216.85443006000423,54469.54506768 2022-12-14,05:20:23.000,348,11112819,-795,0,1670995222,13012.62461826999,216.83328266999888,54469.614938880004 2022-12-14,05:20:24.000,348,11112804,-795,0,1670995223,13012.725662919991,216.8967248400004,54469.72673280001 2022-12-14,05:20:25.000,348,11112791,-795,0,1670995224,13012.68524505999,216.8755774500023,54469.74070704 2022-12-14,05:20:26.000,348,11112792,-795,0,1670995225,13012.67177244,216.88967571000103,54469.71275856 2022-12-14,05:20:27.000,348,11112782,-795,0,1670995226,13012.658299819996,216.85443006000423,54469.57301616 2022-12-14,05:20:28.000,348,11112766,-795,0,1670995227,13012.678508749996,216.84033179999824,54469.60795176001 2022-12-14,05:20:29.000,348,11112834,-795,0,1670995228,13012.67177244,216.86852832000295,54469.69878432 2022-12-14,05:20:30.000,348,11112784,-795,0,1670995229,13012.658299819996,216.82623353999952,54469.57301616 2022-12-14,05:20:31.000,348,11112847,-795,0,1670995230,13012.64482719999,216.85443006000423,54469.66384872 2022-12-14,05:20:32.000,348,11112773,-795,0,1670995231,13012.617881959995,216.82623353999952,54469.60096464 2022-12-14,05:20:33.000,348,11112773,-795,0,1670995232,13012.60440933999,216.84033179999824,54469.53109344 2022-12-14,05:20:34.000,348,11112800,-795,0,1670995233,13012.66503612999,216.85443006000423,54469.6917972 2022-12-14,05:20:35.000,348,11112786,-795,0,1670995234,13012.65156351,216.8121352800008,54469.733719920005 2022-12-14,05:20:36.000,348,11112753,-795,0,1670995235,13012.63135458,216.84033179999824,54469.70577144001 2022-12-14,05:20:37.000,348,11112760,-795,0,1670995236,13012.58420040999,216.8614791900036,54469.55904192001 2022-12-14,05:20:38.000,348,11112779,-795,0,1670995237,13012.60440933999,216.86852832000295,54469.57301616 2022-12-14,05:20:39.000,348,11112797,-795,0,1670995238,13012.64482719999,216.84738093000487,54469.66384872 2022-12-14,05:20:40.000,348,11112788,-795,0,1670995239,13012.63135458,216.84738093000487,54469.67083584 2022-12-14,05:20:41.000,348,11112784,-795,0,1670995240,13012.658299819996,216.8121352800008,54469.65686160001 2022-12-14,05:20:42.000,348,11112759,-795,0,1670995241,13012.64482719999,216.83328266999888,54469.71974568 2022-12-14,05:20:43.000,348,11112819,-795,0,1670995242,13012.698717679996,216.78393876000337,54469.58699040001 2022-12-14,05:20:44.000,348,11112801,-795,0,1670995243,13012.63135458,216.81918441000016,54469.64987448 2022-12-14,05:20:45.000,348,11112847,-795,0,1670995244,13012.67177244,216.776889630004,54469.71974568 2022-12-14,05:20:46.000,348,11112800,-795,0,1670995245,13012.69198137,216.82623353999952,54469.67782296001 2022-12-14,05:20:47.000,348,11112817,-795,0,1670995246,13012.638090889996,216.776889630004,54469.53808056001 2022-12-14,05:20:48.000,348,11112810,-795,0,1670995247,13012.65156351,216.76984050000465,54469.57301616 2022-12-14,05:20:49.000,348,11112771,-795,0,1670995248,13012.739135539996,216.73459485000058,54469.8315396 2022-12-14,05:20:50.000,348,11112785,-795,0,1670995249,13012.759344469996,216.776889630004,54469.81057824 2022-12-14,05:20:51.000,348,11112777,-795,0,1670995250,13012.73239923,216.762791369998,54469.84551384001 2022-12-14,05:20:52.000,348,11112858,-795,0,1670995251,13012.67177244,216.74164397999994,54469.614938880004 2022-12-14,05:20:53.000,348,11112782,-795,0,1670995252,13012.698717679996,216.72049659000186,54469.7616684 2022-12-14,05:20:54.000,348,11112764,-795,0,1670995253,13012.63135458,216.7486931099993,54469.6917972 2022-12-14,05:20:55.000,348,11112748,-795,0,1670995254,13012.69198137,216.6852509399978,54469.71275856 2022-12-14,05:20:56.000,348,11112770,-795,0,1670995255,13012.68524505999,216.72754572000122,54469.79660400001 2022-12-14,05:20:57.000,348,11112860,-795,0,1670995256,13012.66503612999,216.67820180999843,54469.74070704 2022-12-14,05:20:58.000,348,11112784,-795,0,1670995257,13012.69198137,216.6852509399978,54469.75468128001 2022-12-14,05:20:59.000,348,11112820,-795,0,1670995258,13012.766080779991,216.65705442000035,54469.82455248001 2022-12-14,05:21:00.000,348,11112789,-795,0,1670995259,13012.819971259996,216.64295616000163,54469.82455248001 2022-12-14,05:21:01.000,348,11112840,-795,0,1670995260,13012.813234950001,216.65705442000035,54469.8315396 2022-12-14,05:21:02.000,348,11112807,-795,0,1670995261,13012.739135539996,216.64295616000163,54469.74769416001 2022-12-14,05:21:03.000,348,11112818,-795,0,1670995262,13012.69198137,216.59361224999884,54469.58000328001 2022-12-14,05:21:04.000,348,11112788,-795,0,1670995263,13012.63135458,216.63590703000227,54469.59397752 2022-12-14,05:21:05.000,348,11112795,-795,0,1670995264,13012.7121903,216.60771051000484,54469.75468128001 2022-12-14,05:21:06.000,348,11112824,-795,0,1670995265,13012.718926609996,216.63590703000227,54469.78961688 2022-12-14,05:21:07.000,348,11112834,-795,0,1670995266,13012.766080779991,216.57246486000076,54469.78961688 2022-12-14,05:21:08.000,348,11112789,-795,0,1670995267,13012.65156351,216.58656311999948,54469.62891312001 2022-12-14,05:21:09.000,348,11112800,-795,0,1670995268,13012.725662919991,216.60771051000484,54469.684810080005 2022-12-14,05:21:10.000,348,11112827,-795,0,1670995269,13012.658299819996,216.6006613799982,54469.75468128001 2022-12-14,05:21:11.000,348,11112797,-795,0,1670995270,13012.68524505999,216.59361224999884,54469.74769416001 2022-12-14,05:21:12.000,348,11112796,-795,0,1670995271,13012.54378254999,216.6147596400042,54469.62891312001 2022-12-14,05:21:13.000,348,11112811,-795,0,1670995272,13012.62461826999,216.58656311999948,54469.733719920005 2022-12-14,05:21:14.000,348,11112799,-795,0,1670995273,13012.698717679996,216.58656311999948,54469.75468128001 2022-12-14,05:21:15.000,348,11112802,-795,0,1670995274,13012.705453989991,216.6147596400042,54469.77564264001 2022-12-14,05:21:16.000,348,11112787,-795,0,1670995275,13012.68524505999,216.6006613799982,54469.782629760004 2022-12-14,05:21:17.000,348,11112811,-795,0,1670995276,13012.67177244,216.57246486000076,54469.60096464 2022-12-14,05:21:18.000,348,11112820,-795,0,1670995277,13012.65156351,216.59361224999884,54469.64987448 2022-12-14,05:21:19.000,348,11112852,-795,0,1670995278,13012.698717679996,216.5654157300014,54469.79660400001 2022-12-14,05:21:20.000,348,11112814,-795,0,1670995279,13012.65156351,216.62180877000355,54469.77564264001 2022-12-14,05:21:21.000,348,11112816,-795,0,1670995280,13012.73239923,216.53721921000397,54469.8315396 2022-12-14,05:21:22.000,348,11112847,-795,0,1670995281,13012.65156351,216.57246486000076,54469.782629760004 2022-12-14,05:21:23.000,348,11112802,-795,0,1670995282,13012.66503612999,216.53721921000397,54469.684810080005 2022-12-14,05:21:24.000,348,11112767,-795,0,1670995283,13012.69198137,216.51607181999861,54469.72673280001 2022-12-14,05:21:25.000,348,11112825,-795,0,1670995284,13012.678508749996,216.55836660000205,54469.733719920005 2022-12-14,05:21:26.000,348,11112794,-795,0,1670995285,13012.68524505999,216.58656311999948,54469.733719920005 2022-12-14,05:21:27.000,348,11112789,-795,0,1670995286,13012.57072779,216.54426834000333,54469.53808056001 2022-12-14,05:21:28.000,348,11112812,-795,0,1670995287,13012.60440933999,216.58656311999948,54469.684810080005 2022-12-14,05:21:29.000,348,11112828,-795,0,1670995288,13012.698717679996,216.54426834000333,54469.76865552 2022-12-14,05:21:30.000,348,11112775,-795,0,1670995289,13012.69198137,216.53721921000397,54469.78961688 2022-12-14,05:21:31.000,348,11112807,-795,0,1670995290,13012.705453989991,216.53721921000397,54469.77564264001 2022-12-14,05:21:32.000,348,11112792,-795,0,1670995291,13012.63135458,216.5654157300014,54469.64288736 2022-12-14,05:21:33.000,348,11112746,-795,0,1670995292,13012.705453989991,216.57246486000076,54469.70577144001 2022-12-14,05:21:34.000,348,11112807,-795,0,1670995293,13012.66503612999,216.5513174700027,54469.67782296001 2022-12-14,05:21:35.000,348,11112875,-795,0,1670995294,13012.705453989991,216.58656311999948,54469.74070704 2022-12-14,05:21:36.000,348,11112793,-795,0,1670995295,13012.58420040999,216.5513174700027,54469.60795176001 2022-12-14,05:21:37.000,348,11112794,-795,0,1670995296,13012.617881959995,216.59361224999884,54469.71974568 2022-12-14,05:21:38.000,348,11112815,-795,0,1670995297,13012.718926609996,216.57951399000012,54469.81057824 2022-12-14,05:21:39.000,348,11112863,-795,0,1670995298,13012.7121903,216.6006613799982,54469.803591120006 2022-12-14,05:21:40.000,348,11112797,-795,0,1670995299,13012.678508749996,216.57951399000012,54469.75468128001 2022-12-14,05:21:41.000,348,11112860,-795,0,1670995300,13012.66503612999,216.58656311999948,54469.733719920005 2022-12-14,05:21:42.000,348,11112783,-795,0,1670995301,13012.617881959995,216.57246486000076,54469.5520548 2022-12-14,05:21:43.000,348,11112827,-795,0,1670995302,13012.58420040999,216.59361224999884,54469.54506768 2022-12-14,05:21:44.000,348,11112822,-795,0,1670995303,13012.617881959995,216.62180877000355,54469.60795176001 2022-12-14,05:21:45.000,348,11112750,-795,0,1670995304,13012.66503612999,216.6147596400042,54469.60795176001 2022-12-14,05:21:46.000,348,11112807,-795,0,1670995305,13012.63135458,216.62180877000355,54469.614938880004 2022-12-14,05:21:47.000,348,11112772,-795,0,1670995306,13012.58420040999,216.5654157300014,54469.4821836 2022-12-14,05:21:48.000,348,11112811,-795,0,1670995307,13012.617881959995,216.58656311999948,54469.48917072001 2022-12-14,05:21:49.000,348,11112805,-795,0,1670995308,13012.65156351,216.6147596400042,54469.468209360006 2022-12-14,05:21:50.000,348,11112770,-795,0,1670995309,13012.63135458,216.55836660000205,54469.57301616 2022-12-14,05:21:51.000,348,11112759,-795,0,1670995310,13012.60440933999,216.6147596400042,54469.59397752 2022-12-14,05:21:52.000,348,11112765,-795,0,1670995311,13012.54378254999,216.55836660000205,54469.4821836 2022-12-14,05:21:53.000,348,11112778,-795,0,1670995312,13012.62461826999,216.6006613799982,54469.566029040005 2022-12-14,05:21:54.000,348,11112806,-795,0,1670995313,13012.678508749996,216.6006613799982,54469.684810080005 2022-12-14,05:21:55.000,348,11112752,-795,0,1670995314,13012.638090889996,216.6288579000029,54469.64987448 2022-12-14,05:21:56.000,348,11112725,-795,0,1670995315,13012.69198137,216.58656311999948,54469.60096464 2022-12-14,05:21:57.000,348,11112816,-795,0,1670995316,13012.59093672,216.57951399000012,54469.50314496 2022-12-14,05:21:58.000,348,11112809,-795,0,1670995317,13012.597673029995,216.5654157300014,54469.52410632 2022-12-14,05:21:59.000,348,11112827,-795,0,1670995318,13012.68524505999,216.57951399000012,54469.635900240006 2022-12-14,05:22:00.000,348,11112787,-795,0,1670995319,13012.66503612999,216.5654157300014,54469.635900240006 2022-12-14,05:22:01.000,348,11112797,-795,0,1670995320,13012.7121903,216.5513174700027,54469.6917972 2022-12-14,05:22:02.000,348,11112780,-795,0,1670995321,13012.66503612999,216.5654157300014,54469.621926 2022-12-14,05:22:03.000,348,11112809,-795,0,1670995322,13012.705453989991,216.54426834000333,54469.62891312001 2022-12-14,05:22:04.000,348,11112753,-795,0,1670995323,13012.66503612999,216.50902268999926,54469.43327376 2022-12-14,05:22:05.000,348,11112738,-795,0,1670995324,13012.705453989991,216.54426834000333,54469.5520548 2022-12-14,05:22:06.000,348,11112769,-795,0,1670995325,13012.638090889996,216.50902268999926,54469.51013208001 2022-12-14,05:22:07.000,348,11112804,-795,0,1670995326,13012.68524505999,216.49492443000054,54469.60096464 2022-12-14,05:22:08.000,348,11112815,-795,0,1670995327,13012.65156351,216.50902268999926,54469.51013208001 2022-12-14,05:22:09.000,348,11112816,-795,0,1670995328,13012.638090889996,216.51607181999861,54469.58699040001 2022-12-14,05:22:10.000,348,11112766,-795,0,1670995329,13012.73239923,216.48082617000182,54469.684810080005 2022-12-14,05:22:11.000,348,11112816,-795,0,1670995330,13012.67177244,216.5019735599999,54469.55904192001 2022-12-14,05:22:12.000,348,11112768,-795,0,1670995331,13012.678508749996,216.47377704000246,54469.55904192001 2022-12-14,05:22:13.000,348,11112799,-795,0,1670995332,13012.54378254999,216.51607181999861,54469.52410632 2022-12-14,05:22:14.000,348,11112824,-795,0,1670995333,13012.678508749996,216.48082617000182,54469.60795176001 2022-12-14,05:22:15.000,348,11112818,-795,0,1670995334,13012.638090889996,216.47377704000246,54469.635900240006 2022-12-14,05:22:16.000,348,11112785,-795,0,1670995335,13012.52357361999,216.44558051999775,54469.52410632 2022-12-14,05:22:17.000,348,11112827,-795,0,1670995336,13012.57072779,216.4032857400016,54469.58000328001 2022-12-14,05:22:18.000,348,11112802,-795,0,1670995337,13012.67177244,216.42443312999967,54469.69878432 2022-12-14,05:22:19.000,348,11112772,-795,0,1670995338,13012.65156351,216.45967878000374,54469.71275856 2022-12-14,05:22:20.000,348,11112789,-795,0,1670995339,13012.63135458,216.44558051999775,54469.69878432 2022-12-14,05:22:21.000,348,11112816,-795,0,1670995340,13012.63135458,216.47377704000246,54469.70577144001 2022-12-14,05:22:22.000,348,11112783,-795,0,1670995341,13012.61114565,216.45262965000438,54469.59397752 2022-12-14,05:22:23.000,348,11112774,-795,0,1670995342,13012.60440933999,216.45262965000438,54469.60096464 2022-12-14,05:22:24.000,348,11112800,-795,0,1670995343,13012.64482719999,216.43148225999903,54469.72673280001 2022-12-14,05:22:25.000,348,11112791,-795,0,1670995344,13012.617881959995,216.44558051999775,54469.78961688 2022-12-14,05:22:26.000,348,11112760,-795,0,1670995345,13012.61114565,216.45967878000374,54469.6917972 2022-12-14,05:22:27.000,348,11112788,-795,0,1670995346,13012.56399147999,216.47377704000246,54469.66384872 2022-12-14,05:22:28.000,348,11112739,-795,0,1670995347,13012.57072779,216.45262965000438,54469.74070704 2022-12-14,05:22:29.000,348,11112803,-795,0,1670995348,13012.57072779,216.45262965000438,54469.71974568 2022-12-14,05:22:30.000,348,11112824,-795,0,1670995349,13012.577464099995,216.4385313899984,54469.733719920005 2022-12-14,05:22:31.000,348,11112777,-795,0,1670995350,13012.557255169995,216.45262965000438,54469.72673280001 2022-12-14,05:22:32.000,348,11112764,-795,0,1670995351,13012.557255169995,216.45967878000374,54469.7616684 2022-12-14,05:22:33.000,348,11112799,-795,0,1670995352,13012.54378254999,216.48082617000182,54469.684810080005 2022-12-14,05:22:34.000,348,11112794,-795,0,1670995353,13012.50336468999,216.45262965000438,54469.58699040001 2022-12-14,05:22:35.000,348,11112823,-795,0,1670995354,13012.557255169995,216.4667279100031,54469.803591120006 2022-12-14,05:22:36.000,348,11112800,-795,0,1670995355,13012.597673029995,216.45967878000374,54469.74070704 2022-12-14,05:22:37.000,348,11112779,-795,0,1670995356,13012.557255169995,216.49492443000054,54469.7616684 2022-12-14,05:22:38.000,348,11112770,-795,0,1670995357,13012.516837309995,216.48082617000182,54469.60096464 2022-12-14,05:22:39.000,348,11112782,-795,0,1670995358,13012.516837309995,216.45967878000374,54469.52410632 2022-12-14,05:22:40.000,348,11112806,-795,0,1670995359,13012.56399147999,216.48082617000182,54469.70577144001 2022-12-14,05:22:41.000,348,11112790,-795,0,1670995360,13012.56399147999,216.48787530000118,54469.72673280001 2022-12-14,05:22:42.000,348,11112774,-795,0,1670995361,13012.46294682999,216.5301700800046,54469.70577144001 2022-12-14,05:22:43.000,348,11112781,-795,0,1670995362,13012.496628379995,216.47377704000246,54469.45423512 2022-12-14,05:22:44.000,348,11112730,-795,0,1670995363,13012.52357361999,216.48787530000118,54469.67083584 2022-12-14,05:22:45.000,348,11112769,-795,0,1670995364,13012.53030993,216.48787530000118,54469.60096464 2022-12-14,05:22:46.000,348,11112797,-795,0,1670995365,13012.496628379995,216.50902268999926,54469.614938880004 2022-12-14,05:22:47.000,348,11112797,-795,0,1670995366,13012.496628379995,216.49492443000054,54469.49615784 2022-12-14,05:22:48.000,348,11112768,-795,0,1670995367,13012.516837309995,216.50902268999926,54469.52410632 2022-12-14,05:22:49.000,348,11112784,-795,0,1670995368,13012.53030993,216.52312094999797,54469.635900240006 2022-12-14,05:22:50.000,348,11112812,-795,0,1670995369,13012.52357361999,216.5019735599999,54469.66384872 2022-12-14,05:22:51.000,348,11112802,-795,0,1670995370,13012.55051886,216.48787530000118,54469.684810080005 2022-12-14,05:22:52.000,348,11112718,-795,0,1670995371,13012.510101,216.55836660000205,54469.50314496 2022-12-14,05:22:53.000,348,11112792,-795,0,1670995372,13012.52357361999,216.53721921000397,54469.53109344 2022-12-14,05:22:54.000,348,11112802,-795,0,1670995373,13012.52357361999,216.5301700800046,54469.566029040005 2022-12-14,05:22:55.000,348,11112746,-795,0,1670995374,13012.57072779,216.5513174700027,54469.58699040001 2022-12-14,05:22:56.000,348,11112831,-795,0,1670995375,13012.516837309995,216.55836660000205,54469.4821836 2022-12-14,05:22:57.000,348,11112784,-795,0,1670995376,13012.537046239995,216.5654157300014,54469.47519648 2022-12-14,05:22:58.000,348,11112820,-795,0,1670995377,13012.537046239995,216.5513174700027,54469.50314496 2022-12-14,05:22:59.000,348,11112744,-795,0,1670995378,13012.61114565,216.57246486000076,54469.635900240006 2022-12-14,05:23:00.000,348,11112746,-795,0,1670995379,13012.60440933999,216.6288579000029,54469.62891312001 2022-12-14,05:23:01.000,348,11112750,-795,0,1670995380,13012.597673029995,216.5513174700027,54469.60096464 2022-12-14,05:23:02.000,348,11112846,-795,0,1670995381,13012.557255169995,216.59361224999884,54469.4821836 2022-12-14,05:23:03.000,348,11112774,-795,0,1670995382,13012.57072779,216.63590703000227,54469.48917072001 2022-12-14,05:23:04.000,348,11112782,-795,0,1670995383,13012.63135458,216.60771051000484,54469.621926 2022-12-14,05:23:05.000,348,11112789,-795,0,1670995384,13012.64482719999,216.6288579000029,54469.60096464 2022-12-14,05:23:06.000,348,11112834,-795,0,1670995385,13012.57072779,216.67820180999843,54469.566029040005 2022-12-14,05:23:07.000,348,11112810,-795,0,1670995386,13012.61114565,216.6641035499997,54469.53109344 2022-12-14,05:23:08.000,348,11112764,-795,0,1670995387,13012.597673029995,216.6641035499997,54469.58699040001 2022-12-14,05:23:09.000,348,11112792,-795,0,1670995388,13012.698717679996,216.67115267999907,54469.566029040005 2022-12-14,05:23:10.000,348,11112828,-795,0,1670995389,13012.60440933999,216.69230007000442,54469.62891312001 2022-12-14,05:23:11.000,348,11112804,-795,0,1670995390,13012.61114565,216.72049659000186,54469.621926 2022-12-14,05:23:12.000,348,11112773,-795,0,1670995391,13012.537046239995,216.67115267999907,54469.51013208001 2022-12-14,05:23:13.000,348,11112793,-795,0,1670995392,13012.65156351,216.74164397999994,54469.62891312001 2022-12-14,05:23:14.000,348,11112793,-795,0,1670995393,13012.577464099995,216.7486931099993,54469.517119200005 2022-12-14,05:23:15.000,348,11112768,-795,0,1670995394,13012.63135458,216.7486931099993,54469.67083584 2022-12-14,05:23:16.000,348,11112751,-795,0,1670995395,13012.658299819996,216.762791369998,54469.6917972 2022-12-14,05:23:17.000,348,11112783,-795,0,1670995396,13012.62461826999,216.7486931099993,54469.517119200005 2022-12-14,05:23:18.000,348,11112741,-795,0,1670995397,13012.60440933999,216.79098789000273,54469.58000328001 2022-12-14,05:23:19.000,348,11112781,-795,0,1670995398,13012.64482719999,216.76984050000465,54469.65686160001 2022-12-14,05:23:20.000,348,11112780,-795,0,1670995399,13012.66503612999,216.776889630004,54469.635900240006 2022-12-14,05:23:21.000,348,11112770,-795,0,1670995400,13012.66503612999,216.80508615000144,54469.733719920005 2022-12-14,05:23:22.000,348,11112809,-795,0,1670995401,13012.69198137,216.81918441000016,54469.69878432 2022-12-14,05:23:23.000,348,11112796,-795,0,1670995402,13012.63135458,216.79098789000273,54469.53808056001 2022-12-14,05:23:24.000,348,11112776,-795,0,1670995403,13012.67177244,216.776889630004,54469.67782296001 2022-12-14,05:23:25.000,348,11112823,-795,0,1670995404,13012.725662919991,216.776889630004,54469.6917972 2022-12-14,05:23:26.000,348,11112782,-795,0,1670995405,13012.66503612999,216.81918441000016,54469.733719920005 2022-12-14,05:23:27.000,348,11112790,-795,0,1670995406,13012.69198137,216.80508615000144,54469.635900240006 2022-12-14,05:23:28.000,348,11112786,-795,0,1670995407,13012.68524505999,216.83328266999888,54469.67083584 2022-12-14,05:23:29.000,348,11112797,-795,0,1670995408,13012.725662919991,216.81918441000016,54469.782629760004 2022-12-14,05:23:30.000,348,11112806,-795,0,1670995409,13012.739135539996,216.8121352800008,54469.81756536 2022-12-14,05:23:31.000,348,11112772,-795,0,1670995410,13012.705453989991,216.8121352800008,54469.69878432 2022-12-14,05:23:32.000,348,11112761,-795,0,1670995411,13012.705453989991,216.79098789000273,54469.69878432 2022-12-14,05:23:33.000,348,11112796,-795,0,1670995412,13012.745871849991,216.82623353999952,54469.78961688 2022-12-14,05:23:34.000,348,11112796,-795,0,1670995413,13012.799762329996,216.81918441000016,54469.8664752 2022-12-14,05:23:35.000,348,11112792,-795,0,1670995414,13012.813234950001,216.85443006000423,54469.88044944 2022-12-14,05:23:36.000,348,11112805,-795,0,1670995415,13012.739135539996,216.81918441000016,54469.71974568 2022-12-14,05:23:37.000,348,11112808,-795,0,1670995416,13012.813234950001,216.84738093000487,54469.74769416001 2022-12-14,05:23:38.000,348,11112842,-795,0,1670995417,13012.900806979997,216.7486931099993,54469.88044944 2022-12-14,05:23:39.000,348,11112758,-795,0,1670995418,13012.887334359992,216.67820180999843,54469.79660400001 2022-12-14,05:23:40.000,348,11112825,-795,0,1670995419,13012.873861740001,216.67115267999907,54469.72673280001 2022-12-14,05:23:41.000,348,11112772,-795,0,1670995420,13012.779553399996,216.7486931099993,54469.7616684 2022-12-14,05:23:42.000,348,11112822,-795,0,1670995421,13012.658299819996,216.72049659000186,54469.62891312001 2022-12-14,05:23:43.000,348,11112822,-795,0,1670995422,13012.63135458,216.762791369998,54469.57301616 2022-12-14,05:23:44.000,348,11112833,-795,0,1670995423,13012.678508749996,216.84738093000487,54469.782629760004 2022-12-14,05:23:45.000,348,11112809,-795,0,1670995424,13012.75260816,216.85443006000423,54469.90839792 2022-12-14,05:23:46.000,348,11112821,-795,0,1670995425,13012.75260816,216.84033179999824,54469.901410800005 2022-12-14,05:23:47.000,348,11112785,-795,0,1670995426,13012.678508749996,216.86852832000295,54469.81756536 2022-12-14,05:23:48.000,348,11112802,-795,0,1670995427,13012.69198137,216.84738093000487,54469.57301616 2022-12-14,05:23:49.000,348,11112852,-795,0,1670995428,13012.73239923,216.88967571000103,54469.66384872 2022-12-14,05:23:50.000,348,11112808,-795,0,1670995429,13012.75260816,216.85443006000423,54469.75468128001 2022-12-14,05:23:51.000,348,11112812,-795,0,1670995430,13012.77281709,216.86852832000295,54469.74769416001 2022-12-14,05:23:52.000,348,11112782,-795,0,1670995431,13012.69198137,216.8614791900036,54469.70577144001 2022-12-14,05:23:53.000,348,11112796,-795,0,1670995432,13012.7121903,216.8121352800008,54469.6917972 2022-12-14,05:23:54.000,348,11112741,-795,0,1670995433,13012.813234950001,216.84738093000487,54469.82455248001 2022-12-14,05:23:55.000,348,11112828,-795,0,1670995434,13012.860389119996,216.81918441000016,54469.8664752 2022-12-14,05:23:56.000,348,11112787,-795,0,1670995435,13012.786289709991,216.80508615000144,54469.74070704 2022-12-14,05:23:57.000,348,11112804,-795,0,1670995436,13012.69198137,216.83328266999888,54469.64288736 2022-12-14,05:23:58.000,348,11112821,-795,0,1670995437,13012.745871849991,216.79098789000273,54469.67083584 2022-12-14,05:23:59.000,348,11112793,-795,0,1670995438,13012.779553399996,216.79098789000273,54469.77564264001 2022-12-14,05:24:00.000,348,11112775,-795,0,1670995439,13012.840180189996,216.79098789000273,54469.79660400001 2022-12-14,05:24:01.000,348,11112800,-795,0,1670995440,13012.860389119996,216.762791369998,54469.83852672 2022-12-14,05:24:02.000,348,11112751,-795,0,1670995441,13012.826707569991,216.72754572000122,54469.79660400001 2022-12-14,05:24:03.000,348,11112805,-795,0,1670995442,13012.793026020001,216.73459485000058,54469.74070704 2022-12-14,05:24:04.000,348,11112765,-795,0,1670995443,13012.833443880001,216.65705442000035,54469.72673280001 2022-12-14,05:24:05.000,348,11112793,-795,0,1670995444,13012.840180189996,216.69934920000378,54469.78961688 2022-12-14,05:24:06.000,348,11112806,-795,0,1670995445,13012.826707569991,216.67115267999907,54469.82455248001 2022-12-14,05:24:07.000,348,11112778,-795,0,1670995446,13012.786289709991,216.6641035499997,54469.67083584 2022-12-14,05:24:08.000,348,11112807,-795,0,1670995447,13012.806498639991,216.65705442000035,54469.684810080005 2022-12-14,05:24:09.000,348,11112804,-795,0,1670995448,13012.867125429992,216.63590703000227,54469.88044944 2022-12-14,05:24:10.000,348,11112804,-795,0,1670995449,13012.894070670001,216.63590703000227,54469.8664752 2022-12-14,05:24:11.000,348,11112778,-795,0,1670995450,13012.880598049996,216.6288579000029,54469.8315396 2022-12-14,05:24:12.000,348,11112808,-795,0,1670995451,13012.846916499991,216.6006613799982,54469.6917972 2022-12-14,05:24:13.000,348,11112762,-795,0,1670995452,13012.846916499991,216.6006613799982,54469.77564264001 2022-12-14,05:24:14.000,348,11112788,-795,0,1670995453,13012.759344469996,216.60771051000484,54469.76865552 2022-12-14,05:24:15.000,348,11112779,-795,0,1670995454,13012.68524505999,216.60771051000484,54469.614938880004 2022-12-14,05:24:16.000,348,11112839,-795,0,1670995455,13012.69198137,216.60771051000484,54469.782629760004 2022-12-14,05:24:17.000,348,11112818,-795,0,1670995456,13012.793026020001,216.5654157300014,54469.950320640004 2022-12-14,05:24:18.000,348,11112832,-795,0,1670995457,13012.860389119996,216.58656311999948,54470.0062176 2022-12-14,05:24:19.000,348,11112842,-795,0,1670995458,13012.846916499991,216.54426834000333,54469.96429488001 2022-12-14,05:24:20.000,348,11112799,-795,0,1670995459,13012.846916499991,216.53721921000397,54469.97826912 2022-12-14,05:24:21.000,348,11112819,-795,0,1670995460,13012.867125429992,216.55836660000205,54469.971282000006 2022-12-14,05:24:22.000,348,11112801,-795,0,1670995461,13012.813234950001,216.52312094999797,54469.85948808 2022-12-14,05:24:23.000,348,11112822,-795,0,1670995462,13012.799762329996,216.49492443000054,54469.84551384001 2022-12-14,05:24:24.000,348,11112764,-795,0,1670995463,13012.873861740001,216.52312094999797,54469.97826912 2022-12-14,05:24:25.000,348,11112786,-795,0,1670995464,13012.860389119996,216.55836660000205,54470.04115320001 2022-12-14,05:24:26.000,348,11112766,-795,0,1670995465,13012.853652810001,216.51607181999861,54469.9363464 2022-12-14,05:24:27.000,348,11112829,-795,0,1670995466,13012.860389119996,216.5019735599999,54469.89442368001 2022-12-14,05:24:28.000,348,11112787,-795,0,1670995467,13012.793026020001,216.49492443000054,54469.67782296001 2022-12-14,05:24:29.000,348,11112715,-795,0,1670995468,13012.786289709991,216.4667279100031,54469.733719920005 2022-12-14,05:24:30.000,348,11112821,-795,0,1670995469,13012.846916499991,216.5019735599999,54469.782629760004 2022-12-14,05:24:31.000,348,11112799,-795,0,1670995470,13012.833443880001,216.47377704000246,54469.7616684 2022-12-14,05:24:32.000,348,11112780,-795,0,1670995471,13012.75260816,216.45967878000374,54469.70577144001 2022-12-14,05:24:33.000,348,11112790,-795,0,1670995472,13012.745871849991,216.48787530000118,54469.8315396 2022-12-14,05:24:34.000,348,11112799,-795,0,1670995473,13012.833443880001,216.44558051999775,54469.89442368001 2022-12-14,05:24:35.000,348,11112744,-795,0,1670995474,13012.826707569991,216.47377704000246,54469.87346232001 2022-12-14,05:24:36.000,348,11112747,-795,0,1670995475,13012.873861740001,216.44558051999775,54469.81057824 2022-12-14,05:24:37.000,348,11112828,-795,0,1670995476,13012.860389119996,216.45967878000374,54469.803591120006 2022-12-14,05:24:38.000,348,11112821,-795,0,1670995477,13012.779553399996,216.45262965000438,54469.621926 2022-12-14,05:24:39.000,348,11112778,-795,0,1670995478,13012.77281709,216.44558051999775,54469.614938880004 2022-12-14,05:24:40.000,348,11112838,-795,0,1670995479,13012.826707569991,216.47377704000246,54469.81057824 2022-12-14,05:24:41.000,348,11112777,-795,0,1670995480,13012.873861740001,216.4385313899984,54469.803591120006 2022-12-14,05:24:42.000,348,11112810,-795,0,1670995481,13012.873861740001,216.47377704000246,54469.7616684 2022-12-14,05:24:43.000,348,11112801,-795,0,1670995482,13012.840180189996,216.48082617000182,54469.75468128001 2022-12-14,05:24:44.000,348,11112711,-795,0,1670995483,13012.840180189996,216.48082617000182,54469.803591120006 2022-12-14,05:24:45.000,348,11112794,-795,0,1670995484,13012.860389119996,216.4385313899984,54469.782629760004 2022-12-14,05:24:46.000,348,11112752,-795,0,1670995485,13012.846916499991,216.45967878000374,54469.78961688 2022-12-14,05:24:47.000,348,11112786,-795,0,1670995486,13012.819971259996,216.45262965000438,54469.65686160001 2022-12-14,05:24:48.000,348,11112797,-795,0,1670995487,13012.846916499991,216.49492443000054,54469.67782296001 2022-12-14,05:24:49.000,348,11112813,-795,0,1670995488,13012.887334359992,216.45967878000374,54469.89442368001 2022-12-14,05:24:50.000,348,11112767,-795,0,1670995489,13012.907543289992,216.48787530000118,54469.85948808 2022-12-14,05:24:51.000,348,11112794,-795,0,1670995490,13012.900806979997,216.49492443000054,54469.87346232001 2022-12-14,05:24:52.000,348,11112723,-795,0,1670995491,13012.853652810001,216.48787530000118,54469.66384872 2022-12-14,05:24:53.000,348,11112754,-795,0,1670995492,13012.846916499991,216.47377704000246,54469.65686160001 2022-12-14,05:24:54.000,348,11112727,-795,0,1670995493,13012.840180189996,216.48082617000182,54469.6917972 2022-12-14,05:24:55.000,348,11112800,-795,0,1670995494,13012.894070670001,216.45262965000438,54469.81057824 2022-12-14,05:24:56.000,348,11112775,-795,0,1670995495,13012.846916499991,216.4667279100031,54469.79660400001 2022-12-14,05:24:57.000,348,11112803,-795,0,1670995496,13012.840180189996,216.49492443000054,54469.7616684 2022-12-14,05:24:58.000,348,11112767,-795,0,1670995497,13012.873861740001,216.49492443000054,54469.71974568 2022-12-14,05:24:59.000,348,11112784,-795,0,1670995498,13012.833443880001,216.5513174700027,54469.75468128001 2022-12-14,05:25:00.000,348,11112764,-795,0,1670995499,13012.860389119996,216.47377704000246,54469.782629760004 2022-12-14,05:25:01.000,348,11112831,-795,0,1670995500,13012.840180189996,216.48787530000118,54469.7616684 2022-12-14,05:25:02.000,348,11112805,-795,0,1670995501,13012.826707569991,216.52312094999797,54469.74070704 2022-12-14,05:25:03.000,348,11112787,-795,0,1670995502,13012.806498639991,216.5301700800046,54469.67782296001 2022-12-14,05:25:04.000,348,11112801,-795,0,1670995503,13012.766080779991,216.55836660000205,54469.67782296001 2022-12-14,05:25:05.000,348,11112773,-795,0,1670995504,13012.846916499991,216.4667279100031,54469.803591120006 2022-12-14,05:25:06.000,348,11112795,-795,0,1670995505,13012.860389119996,216.48787530000118,54469.85948808 2022-12-14,05:25:07.000,348,11112772,-795,0,1670995506,13012.833443880001,216.44558051999775,54469.70577144001 2022-12-14,05:25:08.000,348,11112728,-795,0,1670995507,13012.826707569991,216.4385313899984,54469.71974568 2022-12-14,05:25:09.000,348,11112741,-795,0,1670995508,13012.846916499991,216.47377704000246,54469.71974568 2022-12-14,05:25:10.000,348,11112787,-795,0,1670995509,13012.846916499991,216.43148225999903,54469.76865552 2022-12-14,05:25:11.000,348,11112798,-795,0,1670995510,13012.860389119996,216.45262965000438,54469.71275856 2022-12-14,05:25:12.000,348,11112749,-795,0,1670995511,13012.806498639991,216.42443312999967,54469.66384872 2022-12-14,05:25:13.000,348,11112804,-795,0,1670995512,13012.833443880001,216.45262965000438,54469.7616684 2022-12-14,05:25:14.000,348,11112786,-795,0,1670995513,13012.806498639991,216.41033487000095,54469.74769416001 2022-12-14,05:25:15.000,348,11112820,-795,0,1670995514,13012.793026020001,216.45262965000438,54469.82455248001 2022-12-14,05:25:16.000,348,11112843,-795,0,1670995515,13012.725662919991,216.47377704000246,54469.71974568 2022-12-14,05:25:17.000,348,11112850,-795,0,1670995516,13012.75260816,216.44558051999775,54469.57301616 2022-12-14,05:25:18.000,348,11112848,-795,0,1670995517,13012.766080779991,216.48787530000118,54469.67083584 2022-12-14,05:25:19.000,348,11112766,-795,0,1670995518,13012.759344469996,216.51607181999861,54469.81057824 2022-12-14,05:25:20.000,348,11112817,-795,0,1670995519,13012.786289709991,216.5513174700027,54469.89442368001 2022-12-14,05:25:21.000,348,11112816,-795,0,1670995520,13012.833443880001,216.49492443000054,54469.87346232001 2022-12-14,05:25:22.000,348,11112784,-795,0,1670995521,13012.826707569991,216.5654157300014,54469.78961688 2022-12-14,05:25:23.000,348,11112807,-795,0,1670995522,13012.799762329996,216.57246486000076,54469.72673280001 2022-12-14,05:25:24.000,348,11112715,-795,0,1670995523,13012.894070670001,216.5513174700027,54469.87346232001 2022-12-14,05:25:25.000,348,11112785,-795,0,1670995524,13012.867125429992,216.55836660000205,54469.87346232001 2022-12-14,05:25:26.000,348,11112791,-795,0,1670995525,13012.840180189996,216.54426834000333,54469.90839792 2022-12-14,05:25:27.000,348,11112809,-795,0,1670995526,13012.826707569991,216.57246486000076,54469.7616684 2022-12-14,05:25:28.000,348,11112806,-795,0,1670995527,13012.779553399996,216.53721921000397,54469.69878432 2022-12-14,05:25:29.000,348,11112767,-795,0,1670995528,13012.833443880001,216.5654157300014,54469.81756536 2022-12-14,05:25:30.000,348,11112795,-795,0,1670995529,13012.880598049996,216.53721921000397,54469.90839792 2022-12-14,05:25:31.000,348,11112816,-795,0,1670995530,13012.833443880001,216.54426834000333,54469.81057824 2022-12-14,05:25:32.000,348,11112731,-795,0,1670995531,13012.833443880001,216.54426834000333,54469.74769416001 2022-12-14,05:25:33.000,348,11112744,-795,0,1670995532,13012.921015909997,216.55836660000205,54469.85948808 2022-12-14,05:25:34.000,348,11112791,-795,0,1670995533,13012.894070670001,216.5513174700027,54469.90839792 2022-12-14,05:25:35.000,348,11112819,-795,0,1670995534,13012.887334359992,216.50902268999926,54469.89442368001 2022-12-14,05:25:36.000,348,11112803,-795,0,1670995535,13012.894070670001,216.57246486000076,54469.77564264001 2022-12-14,05:25:37.000,348,11112817,-795,0,1670995536,13012.786289709991,216.5513174700027,54469.66384872 2022-12-14,05:25:38.000,348,11112806,-795,0,1670995537,13012.941224839997,216.5654157300014,54469.852500960005 2022-12-14,05:25:39.000,348,11112797,-795,0,1670995538,13012.921015909997,216.5654157300014,54469.99224336001 2022-12-14,05:25:40.000,348,11112713,-795,0,1670995539,13012.921015909997,216.5513174700027,54469.8664752 2022-12-14,05:25:41.000,348,11112795,-795,0,1670995540,13012.873861740001,216.5654157300014,54469.782629760004 2022-12-14,05:25:42.000,348,11112791,-795,0,1670995541,13012.887334359992,216.52312094999797,54469.81756536 2022-12-14,05:25:43.000,348,11112819,-795,0,1670995542,13012.833443880001,216.52312094999797,54469.72673280001 2022-12-14,05:25:44.000,348,11112780,-795,0,1670995543,13012.840180189996,216.52312094999797,54469.733719920005 2022-12-14,05:25:45.000,348,11112787,-795,0,1670995544,13012.887334359992,216.5301700800046,54469.85948808 2022-12-14,05:25:46.000,348,11112784,-795,0,1670995545,13012.894070670001,216.52312094999797,54469.852500960005 2022-12-14,05:25:47.000,348,11112800,-795,0,1670995546,13012.934488530002,216.54426834000333,54469.8664752 2022-12-14,05:25:48.000,348,11112712,-795,0,1670995547,13012.887334359992,216.52312094999797,54469.74769416001 2022-12-14,05:25:49.000,348,11112763,-795,0,1670995548,13012.880598049996,216.5019735599999,54469.7616684 2022-12-14,05:25:50.000,348,11112824,-795,0,1670995549,13012.914279600001,216.47377704000246,54469.8315396 2022-12-14,05:25:51.000,348,11112792,-795,0,1670995550,13012.947961149992,216.49492443000054,54469.87346232001 2022-12-14,05:25:52.000,348,11112808,-795,0,1670995551,13012.907543289992,216.49492443000054,54469.7616684 2022-12-14,05:25:53.000,348,11112756,-795,0,1670995552,13012.880598049996,216.49492443000054,54469.901410800005 2022-12-14,05:25:54.000,348,11112744,-795,0,1670995553,13012.840180189996,216.45967878000374,54469.67782296001 2022-12-14,05:25:55.000,348,11112805,-795,0,1670995554,13012.793026020001,216.45262965000438,54469.60096464 2022-12-14,05:25:56.000,348,11112757,-795,0,1670995555,13012.921015909997,216.49492443000054,54469.88044944 2022-12-14,05:25:57.000,348,11112803,-795,0,1670995556,13012.900806979997,216.4385313899984,54469.8664752 2022-12-14,05:25:58.000,348,11112804,-795,0,1670995557,13012.921015909997,216.43148225999903,54469.84551384001 2022-12-14,05:25:59.000,348,11112777,-795,0,1670995558,13012.873861740001,216.45262965000438,54469.74070704 2022-12-14,05:26:00.000,348,11112806,-795,0,1670995559,13012.873861740001,216.4173840000003,54469.88044944 2022-12-14,05:26:01.000,348,11112816,-795,0,1670995560,13012.894070670001,216.4385313899984,54469.901410800005 2022-12-14,05:26:02.000,348,11112766,-795,0,1670995561,13012.894070670001,216.41033487000095,54469.82455248001 2022-12-14,05:26:03.000,348,11112776,-795,0,1670995562,13012.887334359992,216.4032857400016,54469.76865552 2022-12-14,05:26:04.000,348,11112796,-795,0,1670995563,13012.880598049996,216.38213835000352,54469.84551384001 2022-12-14,05:26:05.000,348,11112835,-795,0,1670995564,13012.887334359992,216.43148225999903,54469.87346232001 2022-12-14,05:26:06.000,348,11112789,-795,0,1670995565,13012.873861740001,216.45262965000438,54469.87346232001 2022-12-14,05:26:07.000,348,11112772,-795,0,1670995566,13012.806498639991,216.4032857400016,54469.74070704 2022-12-14,05:26:08.000,348,11112794,-795,0,1670995567,13012.799762329996,216.41033487000095,54469.7616684 2022-12-14,05:26:09.000,348,11112800,-795,0,1670995568,13012.853652810001,216.41033487000095,54469.94333352001 2022-12-14,05:26:10.000,348,11112826,-795,0,1670995569,13012.846916499991,216.38918748000287,54469.92935928 2022-12-14,05:26:11.000,348,11112772,-795,0,1670995570,13012.894070670001,216.39623661000223,54469.88743656 2022-12-14,05:26:12.000,348,11112726,-795,0,1670995571,13012.833443880001,216.38918748000287,54469.74769416001 2022-12-14,05:26:13.000,348,11112767,-795,0,1670995572,13012.853652810001,216.36099095999816,54469.82455248001 2022-12-14,05:26:14.000,348,11112778,-795,0,1670995573,13012.867125429992,216.38213835000352,54469.8315396 2022-12-14,05:26:15.000,348,11112848,-795,0,1670995574,13012.853652810001,216.36099095999816,54469.82455248001 2022-12-14,05:26:16.000,348,11112737,-795,0,1670995575,13012.819971259996,216.36099095999816,54469.782629760004 2022-12-14,05:26:17.000,348,11112772,-795,0,1670995576,13012.786289709991,216.33279444000073,54469.81756536 2022-12-14,05:26:18.000,348,11112736,-795,0,1670995577,13012.826707569991,216.37508922000416,54469.69878432 2022-12-14,05:26:19.000,348,11112798,-795,0,1670995578,13012.914279600001,216.34689269999944,54469.97826912 2022-12-14,05:26:20.000,348,11112719,-675,0,1670995579,13012.867125429992,216.32574531000137,54469.89442368001 2022-12-14,05:26:21.000,348,11112777,-795,0,1670995580,13012.867125429992,216.33984357000008,54469.90839792 2022-12-14,05:26:22.000,348,11112792,-795,0,1670995581,13012.853652810001,216.31164705000265,54469.75468128001 2022-12-14,05:26:23.000,348,11112792,-795,0,1670995582,13012.826707569991,216.33984357000008,54469.75468128001 2022-12-14,05:26:24.000,348,11112774,-795,0,1670995583,13012.833443880001,216.31164705000265,54469.89442368001 2022-12-14,05:26:25.000,348,11112744,-795,0,1670995584,13012.853652810001,216.31164705000265,54469.89442368001 2022-12-14,05:26:26.000,348,11112805,-795,0,1670995585,13012.860389119996,216.36099095999816,54469.87346232001 2022-12-14,05:26:27.000,348,11112780,-795,0,1670995586,13012.867125429992,216.3045979200033,54469.83852672 2022-12-14,05:26:28.000,348,11112746,-795,0,1670995587,13012.826707569991,216.32574531000137,54469.88044944 2022-12-14,05:26:29.000,348,11112805,-795,0,1670995588,13012.826707569991,216.27640139999858,54469.7616684 2022-12-14,05:26:30.000,348,11112795,-795,0,1670995589,13012.813234950001,216.33279444000073,54469.74769416001 2022-12-14,05:26:31.000,348,11112800,-795,0,1670995590,13012.793026020001,216.2552540100005,54469.803591120006 2022-12-14,05:26:32.000,348,11112768,-795,0,1670995591,13012.786289709991,216.31164705000265,54469.74070704 2022-12-14,05:26:33.000,348,11112810,-795,0,1670995592,13012.786289709991,216.26935226999922,54469.77564264001 2022-12-14,05:26:34.000,348,11112805,-795,0,1670995593,13012.766080779991,216.29754879000393,54469.75468128001 2022-12-14,05:26:35.000,348,11112772,-795,0,1670995594,13012.813234950001,216.28345052999794,54469.79660400001 2022-12-14,05:26:36.000,348,11112731,-795,0,1670995595,13012.745871849991,216.27640139999858,54469.76865552 2022-12-14,05:26:37.000,348,11112798,-795,0,1670995596,13012.799762329996,216.2552540100005,54469.76865552 2022-12-14,05:26:38.000,348,11112781,-795,0,1670995597,13012.718926609996,216.29754879000393,54469.64987448 2022-12-14,05:26:39.000,348,11112803,-795,0,1670995598,13012.739135539996,216.27640139999858,54469.64987448 2022-12-14,05:26:40.000,348,11112755,-795,0,1670995599,13012.73239923,216.28345052999794,54469.77564264001 2022-12-14,05:26:41.000,348,11112772,-795,0,1670995600,13012.77281709,216.28345052999794,54469.83852672 2022-12-14,05:26:42.000,348,11112778,-795,0,1670995601,13012.793026020001,216.27640139999858,54469.66384872 2022-12-14,05:26:43.000,348,11112790,-795,0,1670995602,13012.779553399996,216.24820488000114,54469.66384872 2022-12-14,05:26:44.000,348,11112762,-795,0,1670995603,13012.725662919991,216.29754879000393,54469.74070704 2022-12-14,05:26:45.000,348,11112756,-795,0,1670995604,13012.718926609996,216.22705749000306,54469.65686160001 2022-12-14,05:26:46.000,348,11112819,-795,0,1670995605,13012.67177244,216.31164705000265,54469.621926 2022-12-14,05:26:47.000,348,11112779,-795,0,1670995606,13012.678508749996,216.26935226999922,54469.566029040005 2022-12-14,05:26:48.000,348,11112794,-795,0,1670995607,13012.638090889996,216.27640139999858,54469.55904192001 2022-12-14,05:26:49.000,348,11112803,-795,0,1670995608,13012.759344469996,216.28345052999794,54469.684810080005 2022-12-14,05:26:50.000,348,11112816,-795,0,1670995609,13012.759344469996,216.29049966000457,54469.684810080005 2022-12-14,05:26:51.000,348,11112765,-795,0,1670995610,13012.739135539996,216.27640139999858,54469.70577144001 2022-12-14,05:26:52.000,348,11112761,-795,0,1670995611,13012.69198137,216.31164705000265,54469.54506768 2022-12-14,05:26:53.000,348,11112786,-795,0,1670995612,13012.7121903,216.3045979200033,54469.60795176001 2022-12-14,05:26:54.000,348,11112797,-795,0,1670995613,13012.705453989991,216.31164705000265,54469.67083584 2022-12-14,05:26:55.000,348,11112804,-795,0,1670995614,13012.718926609996,216.34689269999944,54469.70577144001 2022-12-14,05:26:56.000,348,11112833,-795,0,1670995615,13012.69198137,216.3680400900048,54469.566029040005 2022-12-14,05:26:57.000,348,11112827,-795,0,1670995616,13012.75260816,216.32574531000137,54469.62891312001 2022-12-14,05:26:58.000,348,11112753,-795,0,1670995617,13012.793026020001,216.33279444000073,54469.74769416001 2022-12-14,05:26:59.000,348,11112825,-795,0,1670995618,13012.799762329996,216.38918748000287,54469.78961688 2022-12-14,05:27:00.000,348,11112795,-795,0,1670995619,13012.813234950001,216.41033487000095,54469.82455248001 2022-12-14,05:27:01.000,348,11112764,-795,0,1670995620,13012.833443880001,216.37508922000416,54469.8315396 2022-12-14,05:27:02.000,348,11112787,-795,0,1670995621,13012.77281709,216.4032857400016,54469.75468128001 2022-12-14,05:27:03.000,348,11112779,-795,0,1670995622,13012.813234950001,216.4032857400016,54469.69878432 2022-12-14,05:27:04.000,348,11112817,-795,0,1670995623,13012.813234950001,216.4385313899984,54469.83852672 2022-12-14,05:27:05.000,348,11112848,-795,0,1670995624,13012.846916499991,216.42443312999967,54469.88743656 2022-12-14,05:27:06.000,348,11112782,-795,0,1670995625,13012.806498639991,216.39623661000223,54469.782629760004 2022-12-14,05:27:07.000,348,11112781,-795,0,1670995626,13012.880598049996,216.4173840000003,54469.75468128001 2022-12-14,05:27:08.000,348,11112784,-795,0,1670995627,13012.907543289992,216.45262965000438,54469.88743656 2022-12-14,05:27:09.000,348,11112814,-795,0,1670995628,13012.887334359992,216.42443312999967,54469.84551384001 2022-12-14,05:27:10.000,348,11112825,-795,0,1670995629,13012.813234950001,216.45262965000438,54469.78961688 2022-12-14,05:27:11.000,348,11112775,-795,0,1670995630,13012.867125429992,216.44558051999775,54469.782629760004 2022-12-14,05:27:12.000,348,11112800,-795,0,1670995631,13012.840180189996,216.4385313899984,54469.7616684 2022-12-14,05:27:13.000,348,11112823,-795,0,1670995632,13012.873861740001,216.44558051999775,54469.72673280001 2022-12-14,05:27:14.000,348,11112804,-795,0,1670995633,13012.826707569991,216.4385313899984,54469.71974568 2022-12-14,05:27:15.000,348,11112782,-795,0,1670995634,13012.887334359992,216.43148225999903,54469.852500960005 2022-12-14,05:27:16.000,348,11112727,-795,0,1670995635,13012.846916499991,216.42443312999967,54469.79660400001 2022-12-14,05:27:17.000,348,11112789,-795,0,1670995636,13012.833443880001,216.4173840000003,54469.782629760004 2022-12-14,05:27:18.000,348,11112766,-795,0,1670995637,13012.766080779991,216.45967878000374,54469.67083584 2022-12-14,05:27:19.000,348,11112814,-795,0,1670995638,13012.7121903,216.41033487000095,54469.55904192001 2022-12-14,05:27:20.000,348,11112763,-795,0,1670995639,13012.840180189996,216.42443312999967,54469.81756536 2022-12-14,05:27:21.000,348,11112791,-795,0,1670995640,13012.867125429992,216.39623661000223,54469.76865552 2022-12-14,05:27:22.000,348,11112796,-795,0,1670995641,13012.833443880001,216.42443312999967,54469.7616684 2022-12-14,05:27:23.000,348,11112802,-795,0,1670995642,13012.779553399996,216.42443312999967,54469.71974568 2022-12-14,05:27:24.000,348,11112784,-795,0,1670995643,13012.759344469996,216.42443312999967,54469.77564264001 2022-12-14,05:27:25.000,348,11112712,-795,0,1670995644,13012.77281709,216.44558051999775,54469.684810080005 2022-12-14,05:27:26.000,348,11112775,-755,0,1670995645,13012.739135539996,216.43148225999903,54469.70577144001 2022-12-14,05:27:27.000,348,11112746,-795,0,1670995646,13012.725662919991,216.4173840000003,54469.64987448 2022-12-14,05:27:28.000,348,11112781,-795,0,1670995647,13012.739135539996,216.43148225999903,54469.65686160001 2022-12-14,05:27:29.000,348,11112803,-795,0,1670995648,13012.759344469996,216.42443312999967,54469.71275856 2022-12-14,05:27:30.000,348,11112753,-795,0,1670995649,13012.69198137,216.42443312999967,54469.621926 2022-12-14,05:27:31.000,348,11112762,-795,0,1670995650,13012.725662919991,216.4385313899984,54469.57301616 2022-12-14,05:27:32.000,348,11112775,-795,0,1670995651,13012.705453989991,216.42443312999967,54469.58000328001 2022-12-14,05:27:33.000,348,11112773,-795,0,1670995652,13012.68524505999,216.43148225999903,54469.53808056001 2022-12-14,05:27:34.000,348,11112817,-795,0,1670995653,13012.705453989991,216.42443312999967,54469.6917972 2022-12-14,05:27:35.000,348,11112739,-795,0,1670995654,13012.7121903,216.4667279100031,54469.64288736 2022-12-14,05:27:36.000,348,11112763,-795,0,1670995655,13012.7121903,216.44558051999775,54469.51013208001 2022-12-14,05:27:37.000,348,11112788,-795,0,1670995656,13012.678508749996,216.45262965000438,54469.57301616 2022-12-14,05:27:38.000,348,11112803,-795,0,1670995657,13012.739135539996,216.48787530000118,54469.65686160001 2022-12-14,05:27:39.000,348,11112772,-795,0,1670995658,13012.739135539996,216.47377704000246,54469.621926 2022-12-14,05:27:40.000,348,11112790,-795,0,1670995659,13012.793026020001,216.44558051999775,54469.614938880004 2022-12-14,05:27:41.000,348,11112785,-795,0,1670995660,13012.759344469996,216.45967878000374,54469.566029040005 2022-12-14,05:27:42.000,348,11112786,-795,0,1670995661,13012.745871849991,216.4667279100031,54469.49615784 2022-12-14,05:27:43.000,348,11112765,-795,0,1670995662,13012.698717679996,216.4385313899984,54469.447248000004 2022-12-14,05:27:44.000,348,11112795,-795,0,1670995663,13012.759344469996,216.39623661000223,54469.566029040005 2022-12-14,05:27:45.000,348,11112745,-795,0,1670995664,13012.833443880001,216.39623661000223,54469.60096464 2022-12-14,05:27:46.000,348,11112736,-795,0,1670995665,13012.900806979997,216.33279444000073,54469.38436392 2022-12-14,05:27:47.000,348,11112766,-795,0,1670995666,13012.961433769997,216.33984357000008,54469.28654424 2022-12-14,05:27:48.000,348,11112795,-795,0,1670995667,13013.049005799992,216.38918748000287,54469.43327376 2022-12-14,05:27:49.000,348,11112758,-795,0,1670995668,13012.974906390002,216.50902268999926,54469.39135104001 2022-12-14,05:27:50.000,348,11112774,-795,0,1670995669,13012.927752219992,216.5301700800046,54469.53808056001 2022-12-14,05:27:51.000,348,11112794,-795,0,1670995670,13012.961433769997,216.5301700800046,54469.58000328001 2022-12-14,05:27:52.000,348,11112794,-795,0,1670995671,13012.853652810001,216.54426834000333,54469.5520548 2022-12-14,05:27:53.000,348,11112779,-795,0,1670995672,13012.873861740001,216.5301700800046,54469.60096464 2022-12-14,05:27:54.000,348,11112803,-795,0,1670995673,13012.894070670001,216.51607181999861,54469.69878432 2022-12-14,05:27:55.000,348,11112796,-715,0,1670995674,13012.914279600001,216.54426834000333,54469.67083584 2022-12-14,05:27:56.000,348,11112692,-795,0,1670995675,13012.880598049996,216.51607181999861,54469.64987448 2022-12-14,05:27:57.000,348,11112803,-795,0,1670995676,13012.793026020001,216.55836660000205,54469.52410632 2022-12-14,05:27:58.000,348,11112736,-795,0,1670995677,13012.826707569991,216.49492443000054,54469.566029040005 2022-12-14,05:27:59.000,348,11112812,-795,0,1670995678,13012.867125429992,216.5019735599999,54469.635900240006 2022-12-14,05:28:00.000,348,11112796,-795,0,1670995679,13012.853652810001,216.51607181999861,54469.72673280001 2022-12-14,05:28:01.000,348,11112770,-795,0,1670995680,13012.793026020001,216.51607181999861,54469.621926 2022-12-14,05:28:02.000,348,11112780,-795,0,1670995681,13012.840180189996,216.5019735599999,54469.64288736 2022-12-14,05:28:03.000,348,11112795,-795,0,1670995682,13012.793026020001,216.43148225999903,54469.57301616 2022-12-14,05:28:04.000,348,11112773,-795,0,1670995683,13012.840180189996,216.3680400900048,54469.614938880004 2022-12-14,05:28:05.000,348,11112754,-795,0,1670995684,13012.826707569991,216.38918748000287,54469.398338160005 2022-12-14,05:28:06.000,348,11112733,-795,0,1670995685,13012.880598049996,216.29754879000393,54469.52410632 2022-12-14,05:28:07.000,348,11112805,-795,0,1670995686,13012.941224839997,216.2059100999977,54469.40532528 2022-12-14,05:28:08.000,348,11112773,-795,0,1670995687,13013.075951040002,216.14246793000348,54469.43327376 2022-12-14,05:28:09.000,348,11112757,-795,0,1670995688,13013.244358789998,216.191811839999,54469.60795176001 2022-12-14,05:28:10.000,348,11112792,-795,0,1670995689,13013.257831409988,216.19886096999835,54469.566029040005 2022-12-14,05:28:11.000,348,11112783,-795,0,1670995690,13013.257831409988,216.31164705000265,54469.566029040005 2022-12-14,05:28:12.000,348,11112804,-795,0,1670995691,13013.237622479988,216.38213835000352,54469.447248000004 2022-12-14,05:28:13.000,348,11112771,-795,0,1670995692,13013.190468309993,216.42443312999967,54469.53109344 2022-12-14,05:28:14.000,348,11112714,-795,0,1670995693,13013.163523069998,216.47377704000246,54469.47519648 2022-12-14,05:28:15.000,348,11112783,-795,0,1670995694,13013.129841519993,216.4667279100031,54469.55904192001 2022-12-14,05:28:16.000,348,11112811,-795,0,1670995695,13013.089423659992,216.45262965000438,54469.621926 2022-12-14,05:28:17.000,348,11112730,-795,0,1670995696,13013.022060559997,216.5019735599999,54469.64288736 2022-12-14,05:28:18.000,348,11112795,-795,0,1670995697,13013.001851629997,216.45967878000374,54469.65686160001 2022-12-14,05:28:19.000,348,11112770,-795,0,1670995698,13013.062478419997,216.51607181999861,54469.79660400001 2022-12-14,05:28:20.000,348,11112717,-795,0,1670995699,13012.954697460002,216.48787530000118,54469.51013208001 2022-12-14,05:28:21.000,348,11112770,-795,0,1670995700,13012.988379009992,216.48082617000182,54469.62891312001 2022-12-14,05:28:22.000,348,11112812,-795,0,1670995701,13012.941224839997,216.44558051999775,54469.57301616 2022-12-14,05:28:23.000,348,11112797,-795,0,1670995702,13012.846916499991,216.43148225999903,54469.60096464 2022-12-14,05:28:24.000,348,11112808,-795,0,1670995703,13012.941224839997,216.41033487000095,54469.67782296001 2022-12-14,05:28:25.000,348,11112806,-795,0,1670995704,13012.914279600001,216.3680400900048,54469.72673280001 2022-12-14,05:28:26.000,348,11112751,-795,0,1670995705,13012.914279600001,216.3680400900048,54469.684810080005 2022-12-14,05:28:27.000,348,11112788,-795,0,1670995706,13012.907543289992,216.37508922000416,54469.60096464 2022-12-14,05:28:28.000,348,11112742,-795,0,1670995707,13012.961433769997,216.34689269999944,54469.71974568 2022-12-14,05:28:29.000,348,11112832,-795,0,1670995708,13012.927752219992,216.3539418299988,54469.72673280001 2022-12-14,05:28:30.000,348,11112799,-795,0,1670995709,13012.900806979997,216.34689269999944,54469.67083584 2022-12-14,05:28:31.000,348,11112759,-795,0,1670995710,13012.927752219992,216.29754879000393,54469.684810080005 2022-12-14,05:28:32.000,348,11112786,-795,0,1670995711,13012.860389119996,216.3680400900048,54469.62891312001 2022-12-14,05:28:33.000,348,11112794,-795,0,1670995712,13012.860389119996,216.32574531000137,54469.6917972 2022-12-14,05:28:34.000,348,11112803,-795,0,1670995713,13012.981642699997,216.32574531000137,54469.7616684 2022-12-14,05:28:35.000,348,11112813,-795,0,1670995714,13012.974906390002,216.33279444000073,54469.803591120006 2022-12-14,05:28:36.000,348,11112737,-795,0,1670995715,13012.968170079992,216.34689269999944,54469.67083584 2022-12-14,05:28:37.000,348,11112803,-795,0,1670995716,13012.860389119996,216.318696180002,54469.65686160001 2022-12-14,05:28:38.000,348,11112737,-795,0,1670995717,13012.894070670001,216.34689269999944,54469.614938880004 2022-12-14,05:28:39.000,348,11112783,-795,0,1670995718,13012.927752219992,216.32574531000137,54469.65686160001 2022-12-14,05:28:40.000,348,11112816,-795,0,1670995719,13012.921015909997,216.36099095999816,54469.67782296001 2022-12-14,05:28:41.000,348,11112827,-795,0,1670995720,13012.927752219992,216.36099095999816,54469.75468128001 2022-12-14,05:28:42.000,348,11112776,-795,0,1670995721,13012.927752219992,216.38918748000287,54469.71974568 2022-12-14,05:28:43.000,348,11112770,-795,0,1670995722,13012.873861740001,216.3680400900048,54469.65686160001 2022-12-14,05:28:44.000,348,11112711,-795,0,1670995723,13012.947961149992,216.3680400900048,54469.69878432 2022-12-14,05:28:45.000,348,11112827,-795,0,1670995724,13012.914279600001,216.3680400900048,54469.6917972 2022-12-14,05:28:46.000,348,11112789,-795,0,1670995725,13012.921015909997,216.4173840000003,54469.70577144001 2022-12-14,05:28:47.000,348,11112792,-795,0,1670995726,13012.900806979997,216.42443312999967,54469.58000328001 2022-12-14,05:28:48.000,348,11112771,-795,0,1670995727,13012.921015909997,216.4173840000003,54469.58699040001 2022-12-14,05:28:49.000,348,11112748,-795,0,1670995728,13012.974906390002,216.43148225999903,54469.7616684 2022-12-14,05:28:50.000,348,11112771,-795,0,1670995729,13012.974906390002,216.45967878000374,54469.78961688 2022-12-14,05:28:51.000,348,11112776,-795,0,1670995730,13012.947961149992,216.45967878000374,54469.77564264001 2022-12-14,05:28:52.000,348,11112730,-795,0,1670995731,13012.981642699997,216.45967878000374,54469.67782296001 2022-12-14,05:28:53.000,348,11112771,-795,0,1670995732,13012.921015909997,216.47377704000246,54469.60795176001 2022-12-14,05:28:54.000,348,11112689,-795,0,1670995733,13012.934488530002,216.4667279100031,54469.58699040001 2022-12-14,05:28:55.000,348,11112789,-795,0,1670995734,13012.954697460002,216.48787530000118,54469.566029040005 2022-12-14,05:28:56.000,348,11112773,-795,0,1670995735,13012.954697460002,216.5019735599999,54469.57301616 2022-12-14,05:28:57.000,348,11112761,-795,0,1670995736,13012.974906390002,216.45967878000374,54469.684810080005 2022-12-14,05:28:58.000,348,11112800,-795,0,1670995737,13012.981642699997,216.49492443000054,54469.62891312001 2022-12-14,05:28:59.000,348,11112767,-795,0,1670995738,13013.028796869992,216.5019735599999,54469.72673280001 2022-12-14,05:29:00.000,348,11112710,-795,0,1670995739,13013.008587939992,216.47377704000246,54469.72673280001 2022-12-14,05:29:01.000,348,11112778,-795,0,1670995740,13013.028796869992,216.50902268999926,54469.72673280001 2022-12-14,05:29:02.000,348,11112801,-795,0,1670995741,13013.035533180002,216.54426834000333,54469.70577144001 2022-12-14,05:29:03.000,348,11112776,-795,0,1670995742,13013.022060559997,216.47377704000246,54469.733719920005 2022-12-14,05:29:04.000,348,11112805,-795,0,1670995743,13013.102896279997,216.54426834000333,54469.88743656 2022-12-14,05:29:05.000,348,11112792,-795,0,1670995744,13013.116368900002,216.5301700800046,54469.88044944 2022-12-14,05:29:06.000,348,11112827,-795,0,1670995745,13013.129841519993,216.5513174700027,54469.852500960005 2022-12-14,05:29:07.000,348,11112842,-795,0,1670995746,13013.116368900002,216.55836660000205,54469.77564264001 2022-12-14,05:29:08.000,348,11112769,-795,0,1670995747,13013.163523069998,216.58656311999948,54469.85948808 2022-12-14,05:29:09.000,348,11112773,-795,0,1670995748,13013.156786760002,216.53721921000397,54469.89442368001 2022-12-14,05:29:10.000,348,11112762,-795,0,1670995749,13013.183731999998,216.57246486000076,54469.81057824 2022-12-14,05:29:11.000,348,11112785,-795,0,1670995750,13013.217413549988,216.5513174700027,54469.82455248001 2022-12-14,05:29:12.000,348,11112857,-795,0,1670995751,13013.150050449993,216.5301700800046,54469.81057824 2022-12-14,05:29:13.000,348,11112787,-795,0,1670995752,13013.230886169993,216.55836660000205,54469.803591120006 2022-12-14,05:29:14.000,348,11112810,-795,0,1670995753,13013.244358789998,216.57246486000076,54469.81756536 2022-12-14,05:29:15.000,348,11112839,-795,0,1670995754,13013.271304029993,216.5513174700027,54469.81756536 2022-12-14,05:29:16.000,348,11112749,-795,0,1670995755,13013.203940929998,216.52312094999797,54469.635900240006 2022-12-14,05:29:17.000,348,11112772,-795,0,1670995756,13013.217413549988,216.51607181999861,54469.74769416001 2022-12-14,05:29:18.000,348,11112767,-795,0,1670995757,13013.237622479988,216.5513174700027,54469.684810080005 2022-12-14,05:29:19.000,348,11112810,-795,0,1670995758,13013.257831409988,216.54426834000333,54469.67782296001 2022-12-14,05:29:20.000,348,11112797,-795,0,1670995759,13013.224149859998,216.54426834000333,54469.77564264001 2022-12-14,05:29:21.000,348,11112796,-795,0,1670995760,13013.217413549988,216.54426834000333,54469.6917972 2022-12-14,05:29:22.000,348,11112767,-795,0,1670995761,13013.278040339988,216.5301700800046,54469.7616684 2022-12-14,05:29:23.000,348,11112798,-795,0,1670995762,13013.264567719998,216.51607181999861,54469.733719920005 2022-12-14,05:29:24.000,348,11112710,-795,0,1670995763,13013.325194509998,216.48082617000182,54469.81057824 2022-12-14,05:29:25.000,348,11112783,-795,0,1670995764,13013.331930819993,216.48082617000182,54469.79660400001 2022-12-14,05:29:26.000,348,11112779,-795,0,1670995765,13013.311721889993,216.48082617000182,54469.803591120006 2022-12-14,05:29:27.000,348,11112775,-795,0,1670995766,13013.318458199989,216.48082617000182,54469.72673280001 2022-12-14,05:29:28.000,348,11112755,-795,0,1670995767,13013.352139749994,216.48787530000118,54469.77564264001 2022-12-14,05:29:29.000,348,11112795,-795,0,1670995768,13013.358876059989,216.48787530000118,54469.81756536 2022-12-14,05:29:30.000,348,11112797,-795,0,1670995769,13013.399293919989,216.4667279100031,54469.92237216001 2022-12-14,05:29:31.000,348,11112782,-795,0,1670995770,13013.45992070999,216.45262965000438,54469.901410800005 2022-12-14,05:29:32.000,348,11112711,-795,0,1670995771,13013.432975469994,216.4667279100031,54469.81756536 2022-12-14,05:29:33.000,348,11112807,-795,0,1670995772,13013.372348679994,216.45967878000374,54469.69878432 2022-12-14,05:29:34.000,348,11112719,-795,0,1670995773,13013.412766539994,216.37508922000416,54469.69878432 2022-12-14,05:29:35.000,348,11112774,-795,0,1670995774,13013.446448089999,216.4173840000003,54469.8315396 2022-12-14,05:29:36.000,348,11112778,-795,0,1670995775,13013.426239159999,216.45967878000374,54469.92237216001 2022-12-14,05:29:37.000,348,11112809,-795,0,1670995776,13013.379084989989,216.39623661000223,54469.782629760004 2022-12-14,05:29:38.000,348,11112799,-795,0,1670995777,13013.385821299998,216.44558051999775,54469.79660400001 2022-12-14,05:29:39.000,348,11112774,-795,0,1670995778,13013.453184399994,216.39623661000223,54469.901410800005 2022-12-14,05:29:40.000,348,11112721,-795,0,1670995779,13013.439711779989,216.4032857400016,54469.8664752 2022-12-14,05:29:41.000,348,11112799,-795,0,1670995780,13013.419502849989,216.41033487000095,54469.78961688 2022-12-14,05:29:42.000,348,11112756,-795,0,1670995781,13013.365612369998,216.42443312999967,54469.71275856 2022-12-14,05:29:43.000,348,11112789,-795,0,1670995782,13013.358876059989,216.38213835000352,54469.69878432 2022-12-14,05:29:44.000,348,11112809,-795,0,1670995783,13013.392557609994,216.38918748000287,54469.79660400001 2022-12-14,05:29:45.000,348,11112758,-795,0,1670995784,13013.406030229999,216.37508922000416,54469.84551384001 2022-12-14,05:29:46.000,348,11112788,-795,0,1670995785,13013.379084989989,216.3680400900048,54469.852500960005 2022-12-14,05:29:47.000,348,11112769,-795,0,1670995786,13013.338667129989,216.39623661000223,54469.72673280001 2022-12-14,05:29:48.000,348,11112812,-795,0,1670995787,13013.331930819993,216.42443312999967,54469.75468128001 2022-12-14,05:29:49.000,348,11112818,-795,0,1670995788,13013.271304029993,216.4173840000003,54469.684810080005 2022-12-14,05:29:50.000,348,11112801,-795,0,1670995789,13013.264567719998,216.51607181999861,54469.684810080005 2022-12-14,05:29:51.000,348,11112767,-795,0,1670995790,13013.338667129989,216.5301700800046,54469.67782296001 2022-12-14,05:29:52.000,348,11112777,-795,0,1670995791,13013.304985579998,216.5301700800046,54469.60795176001 2022-12-14,05:29:53.000,348,11112811,-795,0,1670995792,13013.385821299998,216.5019735599999,54469.733719920005 2022-12-14,05:29:54.000,348,11112767,-795,0,1670995793,13013.446448089999,216.48787530000118,54469.75468128001 2022-12-14,05:29:55.000,348,11112767,-795,0,1670995794,13013.473393329994,216.4385313899984,54469.87346232001 2022-12-14,05:29:56.000,348,11112738,-795,0,1670995795,13013.372348679994,216.41033487000095,54469.74769416001 2022-12-14,05:29:57.000,348,11112820,-795,0,1670995796,13013.412766539994,216.4173840000003,54469.79660400001 2022-12-14,05:29:58.000,348,11112841,-795,0,1670995797,13013.345403439998,216.4032857400016,54469.75468128001 2022-12-14,05:29:59.000,348,11112798,-795,0,1670995798,13013.379084989989,216.39623661000223,54469.733719920005 2022-12-14,05:30:00.000,348,11112798,-795,0,1670995799,13013.406030229999,216.39623661000223,54469.90839792 2022-12-14,05:30:01.000,348,11112782,-795,0,1670995800,13013.419502849989,216.4032857400016,54469.92237216001 2022-12-14,05:30:02.000,348,11112800,-795,0,1670995801,13013.412766539994,216.36099095999816,54469.85948808 2022-12-14,05:30:03.000,348,11112791,-795,0,1670995802,13013.399293919989,216.37508922000416,54469.78961688 2022-12-14,05:30:04.000,348,11112756,-795,0,1670995803,13013.446448089999,216.38213835000352,54469.81057824 2022-12-14,05:30:05.000,348,11112714,-795,0,1670995804,13013.426239159999,216.38213835000352,54469.77564264001 2022-12-14,05:30:06.000,348,11112813,-795,0,1670995805,13013.392557609994,216.37508922000416,54469.77564264001 2022-12-14,05:30:07.000,348,11112822,-795,0,1670995806,13013.439711779989,216.34689269999944,54469.89442368001 2022-12-14,05:30:08.000,348,11112780,-795,0,1670995807,13013.325194509998,216.32574531000137,54469.733719920005 2022-12-14,05:30:09.000,348,11112799,-795,0,1670995808,13013.385821299998,216.3680400900048,54469.72673280001 2022-12-14,05:30:10.000,348,11112788,-795,0,1670995809,13013.426239159999,216.3539418299988,54469.90839792 2022-12-14,05:30:11.000,348,11112810,-795,0,1670995810,13013.486865949999,216.34689269999944,54469.94333352001 2022-12-14,05:30:12.000,348,11112734,-795,0,1670995811,13013.439711779989,216.36099095999816,54469.85948808 2022-12-14,05:30:13.000,348,11112803,-795,0,1670995812,13013.372348679994,216.29754879000393,54469.74070704 2022-12-14,05:30:14.000,348,11112725,-795,0,1670995813,13013.338667129989,216.32574531000137,54469.67782296001 2022-12-14,05:30:15.000,348,11112744,-795,0,1670995814,13013.406030229999,216.33279444000073,54469.81057824 2022-12-14,05:30:16.000,348,11112807,-795,0,1670995815,13013.406030229999,216.37508922000416,54469.72673280001 2022-12-14,05:30:17.000,348,11112812,-795,0,1670995816,13013.392557609994,216.33279444000073,54469.71974568 2022-12-14,05:30:18.000,348,11112779,-795,0,1670995817,13013.432975469994,216.37508922000416,54469.58000328001 2022-12-14,05:30:19.000,348,11112734,-795,0,1670995818,13013.52054749999,216.318696180002,54469.78961688 2022-12-14,05:30:20.000,348,11112760,-795,0,1670995819,13013.493602259994,216.27640139999858,54469.74070704 2022-12-14,05:30:21.000,348,11112755,-795,0,1670995820,13013.473393329994,216.22705749000306,54469.75468128001 2022-12-14,05:30:22.000,348,11112822,-795,0,1670995821,13013.318458199989,216.29754879000393,54469.71275856 2022-12-14,05:30:23.000,348,11112811,-795,0,1670995822,13013.358876059989,216.24820488000114,54469.74769416001 2022-12-14,05:30:24.000,348,11112815,-795,0,1670995823,13013.338667129989,216.27640139999858,54469.75468128001 2022-12-14,05:30:25.000,348,11112814,-795,0,1670995824,13013.392557609994,216.21295923000434,54469.901410800005 2022-12-14,05:30:26.000,348,11112829,-795,0,1670995825,13013.379084989989,216.23410662000242,54469.8664752 2022-12-14,05:30:27.000,348,11112776,-795,0,1670995826,13013.345403439998,216.23410662000242,54469.901410800005 2022-12-14,05:30:28.000,348,11112702,-795,0,1670995827,13013.304985579998,216.26935226999922,54469.74769416001 2022-12-14,05:30:29.000,348,11112742,-795,0,1670995828,13013.352139749994,216.21295923000434,54469.75468128001 2022-12-14,05:30:30.000,348,11112796,-795,0,1670995829,13013.331930819993,216.2552540100005,54469.84551384001 2022-12-14,05:30:31.000,348,11112784,-795,0,1670995830,13013.325194509998,216.2552540100005,54469.852500960005 2022-12-14,05:30:32.000,348,11112814,-795,0,1670995831,13013.264567719998,216.23410662000242,54469.8315396 2022-12-14,05:30:33.000,348,11112800,-795,0,1670995832,13013.304985579998,216.28345052999794,54469.76865552 2022-12-14,05:30:34.000,348,11112791,-795,0,1670995833,13013.278040339988,216.24115575000178,54469.81057824 2022-12-14,05:30:35.000,348,11112765,-795,0,1670995834,13013.345403439998,216.2552540100005,54469.950320640004 2022-12-14,05:30:36.000,348,11112691,-795,0,1670995835,13013.325194509998,216.24115575000178,54469.90839792 2022-12-14,05:30:37.000,348,11112795,-795,0,1670995836,13013.338667129989,216.26230313999986,54469.87346232001 2022-12-14,05:30:38.000,348,11112809,-795,0,1670995837,13013.271304029993,216.27640139999858,54469.78961688 2022-12-14,05:30:39.000,348,11112772,-795,0,1670995838,13013.311721889993,216.24115575000178,54469.782629760004 2022-12-14,05:30:40.000,348,11112775,-795,0,1670995839,13013.304985579998,216.26230313999986,54469.82455248001 2022-12-14,05:30:41.000,348,11112741,-795,0,1670995840,13013.392557609994,216.2552540100005,54469.99224336001 2022-12-14,05:30:42.000,348,11112766,-795,0,1670995841,13013.358876059989,216.27640139999858,54469.88044944 2022-12-14,05:30:43.000,348,11112769,-795,0,1670995842,13013.311721889993,216.2552540100005,54469.81756536 2022-12-14,05:30:44.000,348,11112772,-795,0,1670995843,13013.385821299998,216.29049966000457,54469.92935928 2022-12-14,05:30:45.000,348,11112800,-795,0,1670995844,13013.426239159999,216.24820488000114,54469.950320640004 2022-12-14,05:30:46.000,348,11112800,-795,0,1670995845,13013.412766539994,216.27640139999858,54469.88044944 2022-12-14,05:30:47.000,348,11112774,-795,0,1670995846,13013.352139749994,216.2552540100005,54469.7616684 2022-12-14,05:30:48.000,348,11112784,-795,0,1670995847,13013.345403439998,216.26230313999986,54469.803591120006 2022-12-14,05:30:49.000,348,11112783,-795,0,1670995848,13013.466657019999,216.28345052999794,54469.950320640004 2022-12-14,05:30:50.000,348,11112803,-795,0,1670995849,13013.439711779989,216.27640139999858,54469.79660400001 2022-12-14,05:30:51.000,348,11112807,-795,0,1670995850,13013.534020119994,216.29049966000457,54469.88044944 2022-12-14,05:30:52.000,348,11112748,-795,0,1670995851,13013.50033856999,216.29754879000393,54469.84551384001 2022-12-14,05:30:53.000,348,11112786,-795,0,1670995852,13013.507074879999,216.2552540100005,54469.75468128001 2022-12-14,05:30:54.000,348,11112755,-795,0,1670995853,13013.486865949999,216.31164705000265,54469.733719920005 2022-12-14,05:30:55.000,348,11112741,-795,0,1670995854,13013.534020119994,216.3045979200033,54469.83852672 2022-12-14,05:30:56.000,348,11112825,-795,0,1670995855,13013.507074879999,216.28345052999794,54469.82455248001 2022-12-14,05:30:57.000,348,11112775,-795,0,1670995856,13013.52054749999,216.2552540100005,54469.81057824 2022-12-14,05:30:58.000,348,11112774,-795,0,1670995857,13013.486865949999,216.318696180002,54469.782629760004 2022-12-14,05:30:59.000,348,11112773,-795,0,1670995858,13013.594646909994,216.31164705000265,54469.92935928 2022-12-14,05:31:00.000,348,11112763,-795,0,1670995859,13013.54749274,216.31164705000265,54469.89442368001 2022-12-14,05:31:01.000,348,11112798,-795,0,1670995860,13013.594646909994,216.29754879000393,54469.81756536 2022-12-14,05:31:02.000,348,11112778,-795,0,1670995861,13013.56096535999,216.34689269999944,54469.76865552 2022-12-14,05:31:03.000,348,11112777,-795,0,1670995862,13013.58117428999,216.37508922000416,54469.7616684 2022-12-14,05:31:04.000,348,11112792,-795,0,1670995863,13013.60138321999,216.4032857400016,54469.89442368001 2022-12-14,05:31:05.000,348,11112760,-795,0,1670995864,13013.655273699995,216.3539418299988,54469.90839792 2022-12-14,05:31:06.000,348,11112765,-795,0,1670995865,13013.62832846,216.3539418299988,54469.88044944 2022-12-14,05:31:07.000,348,11112834,-795,0,1670995866,13013.60811953,216.38213835000352,54469.82455248001 2022-12-14,05:31:08.000,348,11112767,-795,0,1670995867,13013.675482629995,216.34689269999944,54469.8664752 2022-12-14,05:31:09.000,348,11112785,-795,0,1670995868,13013.675482629995,216.34689269999944,54469.82455248001 2022-12-14,05:31:10.000,348,11112771,-795,0,1670995869,13013.66201000999,216.33279444000073,54469.852500960005 2022-12-14,05:31:11.000,348,11112754,-795,0,1670995870,13013.695691559995,216.32574531000137,54469.94333352001 2022-12-14,05:31:12.000,348,11112802,-795,0,1670995871,13013.594646909994,216.31164705000265,54469.852500960005 2022-12-14,05:31:13.000,348,11112767,-795,0,1670995872,13013.64180107999,216.32574531000137,54469.85948808 2022-12-14,05:31:14.000,348,11112767,-795,0,1670995873,13013.675482629995,216.29049966000457,54469.971282000006 2022-12-14,05:31:15.000,348,11112817,-795,0,1670995874,13013.695691559995,216.318696180002,54469.96429488001 2022-12-14,05:31:16.000,348,11112696,-795,0,1670995875,13013.655273699995,216.3045979200033,54469.8664752 2022-12-14,05:31:17.000,348,11112785,-795,0,1670995876,13013.64853739,216.28345052999794,54469.81057824 2022-12-14,05:31:18.000,348,11112786,-795,0,1670995877,13013.655273699995,216.26230313999986,54469.84551384001 2022-12-14,05:31:19.000,348,11112791,-795,0,1670995878,13013.715900489995,216.24115575000178,54469.87346232001 2022-12-14,05:31:20.000,348,11112765,-795,0,1670995879,13013.66874632,216.26230313999986,54469.971282000006 2022-12-14,05:31:21.000,348,11112806,-795,0,1670995880,13013.715900489995,216.21295923000434,54469.92935928 2022-12-14,05:31:22.000,348,11112775,-795,0,1670995881,13013.695691559995,216.24115575000178,54469.87346232001 2022-12-14,05:31:23.000,348,11112813,-795,0,1670995882,13013.594646909994,216.14951706000284,54469.60795176001 2022-12-14,05:31:24.000,348,11112728,-795,0,1670995883,13013.66874632,216.1565661900022,54469.79660400001 2022-12-14,05:31:25.000,348,11112817,-795,0,1670995884,13013.66201000999,216.19886096999835,54469.94333352001 2022-12-14,05:31:26.000,348,11112774,-795,0,1670995885,13013.64853739,216.16361532000155,54469.852500960005 2022-12-14,05:31:27.000,348,11112697,-795,0,1670995886,13013.614855839995,216.17771358000027,54469.8315396 2022-12-14,05:31:28.000,348,11112808,-795,0,1670995887,13013.62832846,216.1706644500009,54469.85948808 2022-12-14,05:31:29.000,348,11112784,-795,0,1670995888,13013.64853739,216.17771358000027,54469.950320640004 2022-12-14,05:31:30.000,348,11112781,-795,0,1670995889,13013.74284572999,216.12836967000476,54469.96429488001 2022-12-14,05:31:31.000,348,11112799,-795,0,1670995890,13013.72937311,216.14951706000284,54469.97826912 2022-12-14,05:31:32.000,348,11112764,-795,0,1670995891,13013.675482629995,216.12132053999812,54469.74070704 2022-12-14,05:31:33.000,348,11112774,-795,0,1670995892,13013.715900489995,216.14246793000348,54469.91538504001 2022-12-14,05:31:34.000,348,11112764,-795,0,1670995893,13013.72937311,216.16361532000155,54469.92237216001 2022-12-14,05:31:35.000,348,11112763,-795,0,1670995894,13013.695691559995,216.14246793000348,54469.94333352001 2022-12-14,05:31:36.000,348,11112731,-795,0,1670995895,13013.66201000999,216.12836967000476,54469.8664752 2022-12-14,05:31:37.000,348,11112789,-795,0,1670995896,13013.68221893999,216.14246793000348,54469.90839792 2022-12-14,05:31:38.000,348,11112804,-795,0,1670995897,13013.76979097,216.16361532000155,54470.069101680005 2022-12-14,05:31:39.000,348,11112806,-795,0,1670995898,13013.776527279995,216.1706644500009,54469.9363464 2022-12-14,05:31:40.000,348,11112750,-795,0,1670995899,13013.816945139995,216.12836967000476,54469.92237216001 2022-12-14,05:31:41.000,348,11112747,-795,0,1670995900,13013.816945139995,216.14246793000348,54469.88044944 2022-12-14,05:31:42.000,348,11112770,-715,0,1670995901,13013.736109419995,216.1565661900022,54469.84551384001 2022-12-14,05:31:43.000,348,11112780,-795,0,1670995902,13013.76979097,216.1072222799994,54469.81057824 2022-12-14,05:31:44.000,348,11112769,-795,0,1670995903,13013.74958204,216.1072222799994,54469.8664752 2022-12-14,05:31:45.000,348,11112758,-795,0,1670995904,13013.83041776,216.14246793000348,54470.02717896 2022-12-14,05:31:46.000,348,11112793,-795,0,1670995905,13013.87083562,216.11427140999876,54470.02717896 2022-12-14,05:31:47.000,348,11112801,-795,0,1670995906,13013.938198719996,216.0931240200007,54470.10403728 2022-12-14,05:31:48.000,348,11112778,-795,0,1670995907,13013.85062669,216.11427140999876,54469.88743656 2022-12-14,05:31:49.000,348,11112802,-795,0,1670995908,13013.86409930999,216.10017315000005,54470.01320472001 2022-12-14,05:31:50.000,348,11112819,-795,0,1670995909,13013.93146241,216.08607489000133,54470.10403728 2022-12-14,05:31:51.000,348,11112755,-795,0,1670995910,13013.924726099991,216.1072222799994,54470.13198576001 2022-12-14,05:31:52.000,348,11112746,-795,0,1670995911,13013.88430823999,216.1072222799994,54469.950320640004 2022-12-14,05:31:53.000,348,11112828,-795,0,1670995912,13013.91125348,216.07902576000197,54470.06211456001 2022-12-14,05:31:54.000,348,11112804,-795,0,1670995913,13013.998825509996,216.0578783700039,54470.20185696 2022-12-14,05:31:55.000,348,11112790,-795,0,1670995914,13014.032507060001,216.0931240200007,54470.16692136 2022-12-14,05:31:56.000,348,11112754,-795,0,1670995915,13013.992089200001,216.06492750000325,54470.138972880006 2022-12-14,05:31:57.000,348,11112827,-795,0,1670995916,13013.944935029991,216.06492750000325,54470.01320472001 2022-12-14,05:31:58.000,348,11112756,-795,0,1670995917,13013.985352889991,216.0578783700039,54469.91538504001 2022-12-14,05:31:59.000,348,11112742,-795,0,1670995918,13013.978616579996,216.0437801099979,54469.99224336001 2022-12-14,05:32:00.000,348,11112804,-795,0,1670995919,13013.965143959991,216.0719766300026,54470.04115320001 2022-12-14,05:32:01.000,348,11112737,-795,0,1670995920,13014.005561819991,216.03673097999854,54470.0760888 2022-12-14,05:32:02.000,348,11112761,-795,0,1670995921,13014.025770749991,216.03673097999854,54470.06211456001 2022-12-14,05:32:03.000,348,11112781,-795,0,1670995922,13014.012298130001,216.01558359000046,54470.06211456001 2022-12-14,05:32:04.000,348,11112763,-795,0,1670995923,13013.93146241,215.98738707000302,54469.950320640004 2022-12-14,05:32:05.000,348,11112765,-795,0,1670995924,13013.978616579996,215.95214141999895,54469.95730776 2022-12-14,05:32:06.000,348,11112796,-715,0,1670995925,13013.95167134,215.9732888100043,54470.06211456001 2022-12-14,05:32:07.000,348,11112810,-795,0,1670995926,13014.005561819991,215.90279751000344,54470.03416608 2022-12-14,05:32:08.000,348,11112792,-795,0,1670995927,13013.90451716999,215.9098466400028,54469.90839792 2022-12-14,05:32:09.000,348,11112798,-795,0,1670995928,13013.978616579996,215.90279751000344,54469.96429488001 2022-12-14,05:32:10.000,348,11112773,-795,0,1670995929,13014.012298130001,215.88165011999808,54469.99224336001 2022-12-14,05:32:11.000,348,11112778,-795,0,1670995930,13014.039243369996,215.83935534000193,54470.04115320001 2022-12-14,05:32:12.000,348,11112789,-795,0,1670995931,13013.938198719996,215.85345360000065,54469.88743656 2022-12-14,05:32:13.000,348,11112731,-795,0,1670995932,13013.998825509996,215.78296229999978,54469.971282000006 2022-12-14,05:32:14.000,348,11112815,-795,0,1670995933,13013.992089200001,215.8111588200045,54469.9363464 2022-12-14,05:32:15.000,348,11112733,-795,0,1670995934,13013.978616579996,215.7618149100017,54469.91538504001 2022-12-14,05:32:16.000,348,11112811,-795,0,1670995935,13013.89104455,215.79001142999914,54469.950320640004 2022-12-14,05:32:17.000,348,11112784,-795,0,1670995936,13013.917989789996,215.7618149100017,54469.85948808 2022-12-14,05:32:18.000,348,11112798,-795,0,1670995937,13013.97188027,215.73361839000427,54470.08307592001 2022-12-14,05:32:19.000,348,11112770,-795,0,1670995938,13013.978616579996,215.71952012999827,54470.069101680005 2022-12-14,05:32:20.000,348,11112746,-795,0,1670995939,13013.917989789996,215.69132361000084,54470.06211456001 2022-12-14,05:32:21.000,348,11112823,-795,0,1670995940,13013.917989789996,215.67017622000276,54470.0062176 2022-12-14,05:32:22.000,348,11112839,-795,0,1670995941,13013.86409930999,215.67017622000276,54469.88044944 2022-12-14,05:32:23.000,348,11112805,-795,0,1670995942,13013.837154069995,215.65607796000404,54469.87346232001 2022-12-14,05:32:24.000,348,11112758,-795,0,1670995943,13013.82368144999,215.6137831800006,54469.74070704 2022-12-14,05:32:25.000,348,11112804,-795,0,1670995944,13013.877571929996,215.67722535000212,54469.96429488001 2022-12-14,05:32:26.000,348,11112789,-795,0,1670995945,13013.877571929996,215.62083230999997,54469.96429488001 2022-12-14,05:32:27.000,348,11112795,-795,0,1670995946,13013.89104455,215.64197969999805,54469.96429488001 2022-12-14,05:32:28.000,348,11112711,-795,0,1670995947,13013.91125348,215.64197969999805,54470.10403728 2022-12-14,05:32:29.000,348,11112779,-795,0,1670995948,13013.90451716999,215.59263579000253,54470.01320472001 2022-12-14,05:32:30.000,348,11112772,-795,0,1670995949,13013.877571929996,215.59263579000253,54470.08307592001 2022-12-14,05:32:31.000,348,11112820,-795,0,1670995950,13013.857362999996,215.64197969999805,54470.09006304001 2022-12-14,05:32:32.000,348,11112767,-795,0,1670995951,13013.76979097,215.58558666000317,54469.96429488001 2022-12-14,05:32:33.000,348,11112804,-795,0,1670995952,13013.80347251999,215.59263579000253,54470.01320472001 2022-12-14,05:32:34.000,348,11112792,-795,0,1670995953,13013.938198719996,215.59263579000253,54470.187882720005 2022-12-14,05:32:35.000,348,11112831,-795,0,1670995954,13013.917989789996,215.62788143999933,54470.20185696 2022-12-14,05:32:36.000,348,11112759,-795,0,1670995955,13013.877571929996,215.59263579000253,54470.05512744 2022-12-14,05:32:37.000,348,11112785,-795,0,1670995956,13013.82368144999,215.56443926999782,54469.950320640004 2022-12-14,05:32:38.000,348,11112746,-795,0,1670995957,13013.857362999996,215.58558666000317,54469.95730776 2022-12-14,05:32:39.000,348,11112775,-795,0,1670995958,13013.85062669,215.6137831800006,54470.03416608 2022-12-14,05:32:40.000,348,11112748,-795,0,1670995959,13013.796736209995,215.62083230999997,54469.95730776 2022-12-14,05:32:41.000,348,11112791,-795,0,1670995960,13013.877571929996,215.56443926999782,54469.99224336001 2022-12-14,05:32:42.000,348,11112790,-795,0,1670995961,13013.857362999996,215.5785375300038,54469.950320640004 2022-12-14,05:32:43.000,348,11112771,-795,0,1670995962,13013.85062669,215.60673405000125,54469.85948808 2022-12-14,05:32:44.000,348,11112762,-795,0,1670995963,13013.84389037999,215.59263579000253,54469.85948808 2022-12-14,05:32:45.000,348,11112765,-795,0,1670995964,13013.88430823999,215.60673405000125,54469.92935928 2022-12-14,05:32:46.000,348,11112774,-795,0,1670995965,13013.877571929996,215.59263579000253,54469.92237216001 2022-12-14,05:32:47.000,348,11112772,-795,0,1670995966,13013.80347251999,215.59263579000253,54469.75468128001 2022-12-14,05:32:48.000,348,11112815,-795,0,1670995967,13013.877571929996,215.57148840000445,54469.84551384001 2022-12-14,05:32:49.000,348,11112806,-795,0,1670995968,13013.938198719996,215.58558666000317,54469.98525624 2022-12-14,05:32:50.000,348,11112807,-795,0,1670995969,13013.958407649996,215.56443926999782,54469.950320640004 2022-12-14,05:32:51.000,348,11112798,-795,0,1670995970,13013.95167134,215.5785375300038,54469.901410800005 2022-12-14,05:32:52.000,348,11112733,-795,0,1670995971,13013.88430823999,215.56443926999782,54469.71974568 2022-12-14,05:32:53.000,348,11112759,-795,0,1670995972,13013.91125348,215.57148840000445,54469.77564264001 2022-12-14,05:32:54.000,348,11112810,-795,0,1670995973,13013.944935029991,215.56443926999782,54469.852500960005 2022-12-14,05:32:55.000,348,11112758,-795,0,1670995974,13013.978616579996,215.53624275000038,54469.85948808 2022-12-14,05:32:56.000,348,11112774,-795,0,1670995975,13013.897780859996,215.53624275000038,54469.6917972 2022-12-14,05:32:57.000,348,11112797,-795,0,1670995976,13013.89104455,215.52919362000102,54469.75468128001 2022-12-14,05:32:58.000,348,11112817,-795,0,1670995977,13013.97188027,215.50804623000295,54469.901410800005 2022-12-14,05:32:59.000,348,11112738,-795,0,1670995978,13013.97188027,215.5009971000036,54469.92237216001 2022-12-14,05:33:00.000,348,11112713,-795,0,1670995979,13013.978616579996,215.5009971000036,54469.89442368001 2022-12-14,05:33:01.000,348,11112784,-795,0,1670995980,13013.924726099991,215.47280057999888,54469.8315396 2022-12-14,05:33:02.000,348,11112812,-795,0,1670995981,13013.90451716999,215.47984970999823,54469.75468128001 2022-12-14,05:33:03.000,348,11112763,-795,0,1670995982,13013.88430823999,215.4516531900008,54469.69878432 2022-12-14,05:33:04.000,348,11112791,-795,0,1670995983,13013.89104455,215.46575144999952,54469.82455248001 2022-12-14,05:33:05.000,348,11112796,-795,0,1670995984,13013.95167134,215.46575144999952,54469.901410800005 2022-12-14,05:33:06.000,348,11112779,-795,0,1670995985,13013.89104455,215.416407540004,54469.75468128001 2022-12-14,05:33:07.000,348,11112800,-795,0,1670995986,13013.917989789996,215.43050580000272,54469.733719920005 2022-12-14,05:33:08.000,348,11112767,-795,0,1670995987,13013.95167134,215.43755493000208,54469.7616684 2022-12-14,05:33:09.000,348,11112757,-795,0,1670995988,13013.924726099991,215.43755493000208,54469.79660400001 2022-12-14,05:33:10.000,348,11112798,-795,0,1670995989,13013.944935029991,215.40935841000464,54469.8315396 2022-12-14,05:33:11.000,348,11112772,-795,0,1670995990,13013.924726099991,215.42345667000336,54469.82455248001 2022-12-14,05:33:12.000,348,11112796,-795,0,1670995991,13013.897780859996,215.44460406000144,54469.71275856 2022-12-14,05:33:13.000,348,11112799,-795,0,1670995992,13013.86409930999,215.416407540004,54469.78961688 2022-12-14,05:33:14.000,348,11112816,-795,0,1670995993,13013.95167134,215.42345667000336,54469.88044944 2022-12-14,05:33:15.000,348,11112789,-795,0,1670995994,13013.944935029991,215.416407540004,54469.85948808 2022-12-14,05:33:16.000,348,11112756,-795,0,1670995995,13013.897780859996,215.43755493000208,54469.852500960005 2022-12-14,05:33:17.000,348,11112793,-795,0,1670995996,13013.83041776,215.44460406000144,54469.70577144001 2022-12-14,05:33:18.000,348,11112746,-795,0,1670995997,13013.776527279995,215.43050580000272,54469.733719920005 2022-12-14,05:33:19.000,348,11112795,-795,0,1670995998,13013.85062669,215.48689884000487,54469.77564264001 2022-12-14,05:33:20.000,348,11112778,-795,0,1670995999,13013.81020883,215.45870232000016,54469.85948808 2022-12-14,05:33:21.000,348,11112774,-795,0,1670996000,13013.85062669,215.4516531900008,54469.91538504001 2022-12-14,05:33:22.000,348,11112771,-795,0,1670996001,13013.756318349995,215.46575144999952,54469.7616684 2022-12-14,05:33:23.000,348,11112759,-795,0,1670996002,13013.76305465999,215.46575144999952,54469.78961688 2022-12-14,05:33:24.000,348,11112730,-795,0,1670996003,13013.816945139995,215.47984970999823,54469.78961688 2022-12-14,05:33:25.000,348,11112778,-795,0,1670996004,13013.76979097,215.46575144999952,54469.70577144001 2022-12-14,05:33:26.000,348,11112780,-795,0,1670996005,13013.76979097,215.50804623000295,54469.70577144001 2022-12-14,05:33:27.000,348,11112794,-795,0,1670996006,13013.776527279995,215.47984970999823,54469.76865552 2022-12-14,05:33:28.000,348,11112771,-795,0,1670996007,13013.74958204,215.49394797000423,54469.72673280001 2022-12-14,05:33:29.000,348,11112781,-795,0,1670996008,13013.776527279995,215.5503410099991,54469.79660400001 2022-12-14,05:33:30.000,348,11112829,-795,0,1670996009,13013.84389037999,215.52919362000102,54469.92237216001 2022-12-14,05:33:31.000,348,11112799,-795,0,1670996010,13013.83041776,215.44460406000144,54469.91538504001 2022-12-14,05:33:32.000,348,11112735,-795,0,1670996011,13013.80347251999,215.52214449000166,54469.64288736 2022-12-14,05:33:33.000,348,11112752,-795,0,1670996012,13013.83041776,215.53624275000038,54469.72673280001 2022-12-14,05:33:34.000,348,11112798,-795,0,1670996013,13013.877571929996,215.54329187999974,54469.83852672 2022-12-14,05:33:35.000,348,11112802,-795,0,1670996014,13013.897780859996,215.52919362000102,54469.85948808 2022-12-14,05:33:36.000,348,11112783,-795,0,1670996015,13013.857362999996,215.52919362000102,54469.74070704 2022-12-14,05:33:37.000,348,11112819,-795,0,1670996016,13013.87083562,215.5150953600023,54469.782629760004 2022-12-14,05:33:38.000,348,11112830,-795,0,1670996017,13013.93146241,215.55739013999846,54469.88743656 2022-12-14,05:33:39.000,348,11112763,-795,0,1670996018,13013.95167134,215.54329187999974,54469.85948808 2022-12-14,05:33:40.000,348,11112732,-795,0,1670996019,13013.91125348,215.5503410099991,54469.782629760004 2022-12-14,05:33:41.000,348,11112801,-795,0,1670996020,13013.897780859996,215.52214449000166,54469.81756536 2022-12-14,05:33:42.000,348,11112834,-795,0,1670996021,13013.877571929996,215.56443926999782,54469.69878432 2022-12-14,05:33:43.000,348,11112825,-795,0,1670996022,13013.938198719996,215.53624275000038,54469.733719920005 2022-12-14,05:33:44.000,348,11112844,-795,0,1670996023,13013.944935029991,215.55739013999846,54469.82455248001 2022-12-14,05:33:45.000,348,11112798,-795,0,1670996024,13013.917989789996,215.54329187999974,54469.803591120006 2022-12-14,05:33:46.000,348,11112791,-795,0,1670996025,13013.90451716999,215.55739013999846,54469.87346232001 2022-12-14,05:33:47.000,348,11112804,-795,0,1670996026,13013.978616579996,215.54329187999974,54469.81057824 2022-12-14,05:33:48.000,348,11112692,-795,0,1670996027,13013.97188027,215.55739013999846,54469.82455248001 2022-12-14,05:33:49.000,348,11112785,-795,0,1670996028,13014.032507060001,215.52214449000166,54469.88743656 2022-12-14,05:33:50.000,348,11112794,-795,0,1670996029,13014.019034439996,215.53624275000038,54469.83852672 2022-12-14,05:33:51.000,348,11112807,-795,0,1670996030,13014.012298130001,215.52214449000166,54469.85948808 2022-12-14,05:33:52.000,348,11112830,-795,0,1670996031,13013.917989789996,215.5009971000036,54469.803591120006 2022-12-14,05:33:53.000,348,11112808,-795,0,1670996032,13014.005561819991,215.48689884000487,54469.84551384001 2022-12-14,05:33:54.000,348,11112807,-795,0,1670996033,13014.079661229996,215.5009971000036,54469.94333352001 2022-12-14,05:33:55.000,348,11112831,-795,0,1670996034,13014.066188609992,215.46575144999952,54469.99224336001 2022-12-14,05:33:56.000,348,11112741,-795,0,1670996035,13014.059452299996,215.48689884000487,54469.87346232001 2022-12-14,05:33:57.000,348,11112814,-795,0,1670996036,13014.059452299996,215.44460406000144,54469.74070704 2022-12-14,05:33:58.000,348,11112755,-795,0,1670996037,13014.025770749991,215.46575144999952,54469.78961688 2022-12-14,05:33:59.000,348,11112711,-795,0,1670996038,13014.032507060001,215.4516531900008,54469.7616684 2022-12-14,05:34:00.000,348,11112773,-795,0,1670996039,13014.066188609992,215.47984970999823,54469.88044944 2022-12-14,05:34:01.000,348,11112799,-795,0,1670996040,13014.140288019997,215.40935841000464,54469.9363464 2022-12-14,05:34:02.000,348,11112763,-795,0,1670996041,13014.113342780001,215.4516531900008,54469.88044944 2022-12-14,05:34:03.000,348,11112787,-795,0,1670996042,13014.106606469992,215.39526014999865,54469.82455248001 2022-12-14,05:34:04.000,348,11112743,-795,0,1670996043,13014.153760640002,215.44460406000144,54469.901410800005 2022-12-14,05:34:05.000,348,11112805,-795,0,1670996044,13014.126815399992,215.43050580000272,54469.9363464 2022-12-14,05:34:06.000,348,11112774,-795,0,1670996045,13014.093133850001,215.416407540004,54469.92935928 2022-12-14,05:34:07.000,348,11112794,-795,0,1670996046,13014.079661229996,215.402309279998,54469.8315396 2022-12-14,05:34:08.000,348,11112784,-795,0,1670996047,13013.998825509996,215.40935841000464,54469.82455248001 2022-12-14,05:34:09.000,348,11112805,-795,0,1670996048,13014.126815399992,215.402309279998,54470.069101680005 2022-12-14,05:34:10.000,348,11112789,-795,0,1670996049,13014.059452299996,215.4516531900008,54470.03416608 2022-12-14,05:34:11.000,348,11112816,-795,0,1670996050,13014.180705879997,215.3882110199993,54470.01320472001 2022-12-14,05:34:12.000,348,11112720,-795,0,1670996051,13014.032507060001,215.43755493000208,54469.88743656 2022-12-14,05:34:13.000,348,11112754,-795,0,1670996052,13014.045979679991,215.37411276000057,54469.95730776 2022-12-14,05:34:14.000,348,11112761,-795,0,1670996053,13014.005561819991,215.39526014999865,54469.782629760004 2022-12-14,05:34:15.000,348,11112822,-795,0,1670996054,13014.066188609992,215.33181798000442,54469.87346232001 2022-12-14,05:34:16.000,348,11112804,-795,0,1670996055,13014.052715990001,215.32476884999778,54469.950320640004 2022-12-14,05:34:17.000,348,11112780,-795,0,1670996056,13014.045979679991,215.36001450000185,54469.87346232001 2022-12-14,05:34:18.000,348,11112742,-795,0,1670996057,13014.025770749991,215.31067058999906,54469.78961688 2022-12-14,05:34:19.000,348,11112812,-795,0,1670996058,13014.066188609992,215.3529653700025,54470.0062176 2022-12-14,05:34:20.000,348,11112840,-795,0,1670996059,13014.012298130001,215.36001450000185,54469.89442368001 2022-12-14,05:34:21.000,348,11112754,-795,0,1670996060,13014.066188609992,215.31067058999906,54469.88044944 2022-12-14,05:34:22.000,348,11112791,-795,0,1670996061,13013.924726099991,215.32476884999778,54469.82455248001 2022-12-14,05:34:23.000,348,11112798,-795,0,1670996062,13013.958407649996,215.31771971999842,54469.76865552 2022-12-14,05:34:24.000,348,11112812,-795,0,1670996063,13013.985352889991,215.33181798000442,54470.01320472001 2022-12-14,05:34:25.000,348,11112802,-795,0,1670996064,13013.998825509996,215.31067058999906,54469.99224336001 2022-12-14,05:34:26.000,348,11112803,-795,0,1670996065,13013.90451716999,215.31067058999906,54469.76865552 2022-12-14,05:34:27.000,348,11112940,-795,0,1670996066,13013.83041776,215.3036214599997,54469.782629760004 2022-12-14,05:34:28.000,348,11112772,-795,0,1670996067,13013.91125348,215.31771971999842,54469.8664752 2022-12-14,05:34:29.000,348,11112790,-795,0,1670996068,13013.985352889991,215.3036214599997,54469.96429488001 2022-12-14,05:34:30.000,348,11112809,-795,0,1670996069,13013.95167134,215.33886711000378,54470.03416608 2022-12-14,05:34:31.000,348,11112804,-795,0,1670996070,13013.95167134,215.33181798000442,54470.04115320001 2022-12-14,05:34:32.000,348,11112809,-795,0,1670996071,13013.837154069995,215.32476884999778,54469.950320640004 2022-12-14,05:34:33.000,348,11112780,-795,0,1670996072,13013.917989789996,215.31067058999906,54469.95730776 2022-12-14,05:34:34.000,348,11112822,-795,0,1670996073,13013.944935029991,215.31771971999842,54470.01320472001 2022-12-14,05:34:35.000,348,11112784,-795,0,1670996074,13013.958407649996,215.38116188999993,54470.04115320001 2022-12-14,05:34:36.000,348,11112769,-795,0,1670996075,13013.965143959991,215.3529653700025,54470.02717896 2022-12-14,05:34:37.000,348,11112808,-795,0,1670996076,13013.90451716999,215.3670636300012,54469.91538504001 2022-12-14,05:34:38.000,348,11112762,-795,0,1670996077,13013.857362999996,215.34591624000313,54469.971282000006 2022-12-14,05:34:39.000,348,11112800,-795,0,1670996078,13013.958407649996,215.3670636300012,54470.03416608 2022-12-14,05:34:40.000,348,11112744,-795,0,1670996079,13013.917989789996,215.3882110199993,54470.05512744 2022-12-14,05:34:41.000,348,11112781,-795,0,1670996080,13013.978616579996,215.3882110199993,54470.08307592001 2022-12-14,05:34:42.000,348,11112780,-795,0,1670996081,13013.938198719996,215.38116188999993,54470.020191840005 2022-12-14,05:34:43.000,348,11112732,-795,0,1670996082,13013.89104455,215.39526014999865,54469.84551384001 2022-12-14,05:34:44.000,348,11112741,-795,0,1670996083,13013.924726099991,215.3670636300012,54469.96429488001 2022-12-14,05:34:45.000,348,11112783,-795,0,1670996084,13013.97188027,215.42345667000336,54469.95730776 2022-12-14,05:34:46.000,348,11112782,-795,0,1670996085,13013.958407649996,215.4516531900008,54469.9363464 2022-12-14,05:34:47.000,348,11112796,-795,0,1670996086,13013.938198719996,215.3882110199993,54469.95730776 2022-12-14,05:34:48.000,348,11112761,-795,0,1670996087,13013.88430823999,215.43755493000208,54469.87346232001 2022-12-14,05:34:49.000,348,11112800,-795,0,1670996088,13013.91125348,215.46575144999952,54469.90839792 2022-12-14,05:34:50.000,348,11112783,-795,0,1670996089,13013.978616579996,215.44460406000144,54470.04814032 2022-12-14,05:34:51.000,348,11112783,-795,0,1670996090,13014.005561819991,215.4516531900008,54469.99923048 2022-12-14,05:34:52.000,348,11112796,-795,0,1670996091,13013.93146241,215.43050580000272,54469.82455248001 2022-12-14,05:34:53.000,348,11112771,-795,0,1670996092,13013.95167134,215.46575144999952,54469.90839792 2022-12-14,05:34:54.000,348,11112812,-795,0,1670996093,13014.019034439996,215.47280057999888,54470.02717896 2022-12-14,05:34:55.000,348,11112783,-795,0,1670996094,13014.012298130001,215.45870232000016,54470.03416608 2022-12-14,05:34:56.000,348,11112810,-795,0,1670996095,13014.012298130001,215.50804623000295,54470.03416608 2022-12-14,05:34:57.000,348,11112790,-795,0,1670996096,13013.978616579996,215.52919362000102,54469.950320640004 2022-12-14,05:34:58.000,348,11112773,-795,0,1670996097,13013.985352889991,215.47280057999888,54469.99224336001 2022-12-14,05:34:59.000,348,11112814,-795,0,1670996098,13014.052715990001,215.47984970999823,54470.11102440001 2022-12-14,05:35:00.000,348,11112785,-795,0,1670996099,13014.045979679991,215.48689884000487,54470.10403728 2022-12-14,05:35:01.000,348,11112806,-795,0,1670996100,13014.019034439996,215.50804623000295,54470.0062176 2022-12-14,05:35:02.000,348,11112795,-795,0,1670996101,13014.019034439996,215.50804623000295,54469.95730776 2022-12-14,05:35:03.000,348,11112800,-795,0,1670996102,13014.039243369996,215.52214449000166,54469.95730776 2022-12-14,05:35:04.000,348,11112805,-795,0,1670996103,13014.032507060001,215.52214449000166,54470.01320472001 2022-12-14,05:35:05.000,348,11112796,-795,0,1670996104,13014.079661229996,215.5503410099991,54470.11102440001 2022-12-14,05:35:06.000,348,11112749,-795,0,1670996105,13014.039243369996,215.54329187999974,54470.138972880006 2022-12-14,05:35:07.000,348,11112770,-795,0,1670996106,13014.025770749991,215.56443926999782,54470.05512744 2022-12-14,05:35:08.000,348,11112807,-795,0,1670996107,13014.045979679991,215.56443926999782,54470.020191840005 2022-12-14,05:35:09.000,348,11112830,-795,0,1670996108,13014.059452299996,215.59263579000253,54470.02717896 2022-12-14,05:35:10.000,348,11112789,-795,0,1670996109,13014.066188609992,215.57148840000445,54470.12499864 2022-12-14,05:35:11.000,348,11112803,-795,0,1670996110,13014.086397539992,215.55739013999846,54470.09006304001 2022-12-14,05:35:12.000,348,11112756,-795,0,1670996111,13014.066188609992,215.55739013999846,54470.11102440001 2022-12-14,05:35:13.000,348,11112824,-795,0,1670996112,13014.079661229996,215.5785375300038,54470.187882720005 2022-12-14,05:35:14.000,348,11112777,-795,0,1670996113,13014.120079089997,215.54329187999974,54470.26474104 2022-12-14,05:35:15.000,348,11112760,-795,0,1670996114,13014.113342780001,215.5503410099991,54470.25076680001 2022-12-14,05:35:16.000,348,11112769,-795,0,1670996115,13014.120079089997,215.57148840000445,54470.24377968 2022-12-14,05:35:17.000,348,11112758,-795,0,1670996116,13014.012298130001,215.59263579000253,54470.0760888 2022-12-14,05:35:18.000,348,11112796,-795,0,1670996117,13013.998825509996,215.5503410099991,54470.18089560001 2022-12-14,05:35:19.000,348,11112812,-795,0,1670996118,13014.039243369996,215.52919362000102,54470.15294712 2022-12-14,05:35:20.000,348,11112786,-795,0,1670996119,13014.025770749991,215.5785375300038,54470.25076680001 2022-12-14,05:35:21.000,348,11112833,-795,0,1670996120,13014.045979679991,215.55739013999846,54470.27172816 2022-12-14,05:35:22.000,348,11112795,-795,0,1670996121,13014.045979679991,215.54329187999974,54470.25775392001 2022-12-14,05:35:23.000,348,11112793,-795,0,1670996122,13013.985352889991,215.5503410099991,54470.17390848 2022-12-14,05:35:24.000,348,11112764,-795,0,1670996123,13014.019034439996,215.52214449000166,54470.11102440001 2022-12-14,05:35:25.000,348,11112794,-795,0,1670996124,13013.978616579996,215.5150953600023,54470.18089560001 2022-12-14,05:35:26.000,348,11112783,-795,0,1670996125,13013.998825509996,215.52214449000166,54470.14596 2022-12-14,05:35:27.000,348,11112781,-795,0,1670996126,13013.91125348,215.47984970999823,54469.84551384001 2022-12-14,05:35:28.000,348,11112760,-795,0,1670996127,13013.857362999996,215.55739013999846,54469.88044944 2022-12-14,05:35:29.000,348,11112813,-795,0,1670996128,13014.012298130001,215.52919362000102,54470.187882720005 2022-12-14,05:35:30.000,348,11112772,-795,0,1670996129,13014.032507060001,215.53624275000038,54470.2158312 2022-12-14,05:35:31.000,348,11112799,-795,0,1670996130,13014.079661229996,215.55739013999846,54470.2158312 2022-12-14,05:35:32.000,348,11112787,-795,0,1670996131,13014.019034439996,215.50804623000295,54470.09705016 2022-12-14,05:35:33.000,348,11112706,-795,0,1670996132,13014.052715990001,215.49394797000423,54470.17390848 2022-12-14,05:35:34.000,348,11112773,-795,0,1670996133,13013.992089200001,215.52214449000166,54470.15294712 2022-12-14,05:35:35.000,348,11112800,-795,0,1670996134,13014.039243369996,215.47984970999823,54470.16692136 2022-12-14,05:35:36.000,348,11112803,-795,0,1670996135,13014.005561819991,215.48689884000487,54470.0760888 2022-12-14,05:35:37.000,348,11112787,-795,0,1670996136,13014.039243369996,215.5150953600023,54470.11102440001 2022-12-14,05:35:38.000,348,11112739,-795,0,1670996137,13014.059452299996,215.54329187999974,54470.25076680001 2022-12-14,05:35:39.000,348,11112797,-795,0,1670996138,13014.079661229996,215.52919362000102,54470.29967664001 2022-12-14,05:35:40.000,348,11112728,-795,0,1670996139,13014.019034439996,215.49394797000423,54470.236792560005 2022-12-14,05:35:41.000,348,11112746,-795,0,1670996140,13014.039243369996,215.52214449000166,54470.11102440001 2022-12-14,05:35:42.000,348,11112797,-795,0,1670996141,13013.992089200001,215.54329187999974,54469.97826912 2022-12-14,05:35:43.000,348,11112807,-795,0,1670996142,13014.019034439996,215.5150953600023,54470.0062176 2022-12-14,05:35:44.000,348,11112793,-795,0,1670996143,13014.012298130001,215.50804623000295,54470.15294712 2022-12-14,05:35:45.000,348,11112793,-795,0,1670996144,13014.039243369996,215.52919362000102,54470.02717896 2022-12-14,05:35:46.000,348,11112721,-795,0,1670996145,13014.039243369996,215.52919362000102,54470.09705016 2022-12-14,05:35:47.000,348,11112789,-795,0,1670996146,13014.012298130001,215.5150953600023,54469.99224336001 2022-12-14,05:35:48.000,348,11112734,-795,0,1670996147,13014.052715990001,215.48689884000487,54470.18089560001 2022-12-14,05:35:49.000,348,11112824,-795,0,1670996148,13014.093133850001,215.47280057999888,54470.08307592001 2022-12-14,05:35:50.000,348,11112823,-795,0,1670996149,13014.093133850001,215.50804623000295,54470.118011520004 2022-12-14,05:35:51.000,348,11112764,-795,0,1670996150,13014.113342780001,215.46575144999952,54470.09705016 2022-12-14,05:35:52.000,348,11112770,-795,0,1670996151,13014.032507060001,215.52214449000166,54470.04115320001 2022-12-14,05:35:53.000,348,11112764,-795,0,1670996152,13014.066188609992,215.47984970999823,54469.971282000006 2022-12-14,05:35:54.000,348,11112812,-795,0,1670996153,13014.079661229996,215.5150953600023,54470.04814032 2022-12-14,05:35:55.000,348,11112781,-795,0,1670996154,13014.120079089997,215.5009971000036,54470.08307592001 2022-12-14,05:35:56.000,348,11112742,-795,0,1670996155,13014.120079089997,215.46575144999952,54470.09006304001 2022-12-14,05:35:57.000,348,11112824,-795,0,1670996156,13014.093133850001,215.45870232000016,54469.94333352001 2022-12-14,05:35:58.000,348,11112761,-795,0,1670996157,13014.059452299996,215.47984970999823,54469.950320640004 2022-12-14,05:35:59.000,348,11112746,-795,0,1670996158,13014.093133850001,215.4516531900008,54469.89442368001 2022-12-14,05:36:00.000,348,11112796,-795,0,1670996159,13014.093133850001,215.44460406000144,54470.04814032 2022-12-14,05:36:01.000,348,11112775,-795,0,1670996160,13014.126815399992,215.45870232000016,54470.08307592001 2022-12-14,05:36:02.000,348,11112833,-795,0,1670996161,13014.113342780001,215.45870232000016,54470.0760888 2022-12-14,05:36:03.000,348,11112803,-795,0,1670996162,13014.093133850001,215.42345667000336,54469.92935928 2022-12-14,05:36:04.000,348,11112763,-795,0,1670996163,13014.147024329992,215.45870232000016,54470.03416608 2022-12-14,05:36:05.000,348,11112792,-795,0,1670996164,13014.133551710001,215.47280057999888,54470.03416608 2022-12-14,05:36:06.000,348,11112778,-795,0,1670996165,13014.113342780001,215.45870232000016,54470.01320472001 2022-12-14,05:36:07.000,348,11112767,-795,0,1670996166,13014.140288019997,215.46575144999952,54469.96429488001 2022-12-14,05:36:08.000,348,11112813,-795,0,1670996167,13014.079661229996,215.46575144999952,54469.92935928 2022-12-14,05:36:09.000,348,11112812,-795,0,1670996168,13014.153760640002,215.47280057999888,54470.118011520004 2022-12-14,05:36:10.000,348,11112779,-795,0,1670996169,13014.113342780001,215.45870232000016,54470.10403728 2022-12-14,05:36:11.000,348,11112752,-795,0,1670996170,13014.147024329992,215.48689884000487,54470.09006304001 2022-12-14,05:36:12.000,348,11112756,-795,0,1670996171,13014.099870159996,215.48689884000487,54469.90839792 2022-12-14,05:36:13.000,348,11112787,-795,0,1670996172,13014.099870159996,215.4516531900008,54469.97826912 2022-12-14,05:36:14.000,348,11112784,-795,0,1670996173,13014.120079089997,215.4516531900008,54470.04115320001 2022-12-14,05:36:15.000,348,11112807,-795,0,1670996174,13014.120079089997,215.4516531900008,54470.12499864 2022-12-14,05:36:16.000,348,11112782,-795,0,1670996175,13014.059452299996,215.47984970999823,54469.9363464 2022-12-14,05:36:17.000,348,11112764,-795,0,1670996176,13014.113342780001,215.5150953600023,54470.06211456001 2022-12-14,05:36:18.000,348,11112815,-795,0,1670996177,13014.147024329992,215.48689884000487,54470.04115320001 2022-12-14,05:36:19.000,348,11112796,-795,0,1670996178,13014.194178500002,215.47280057999888,54470.12499864 2022-12-14,05:36:20.000,348,11112807,-795,0,1670996179,13014.187442189992,215.46575144999952,54470.11102440001 2022-12-14,05:36:21.000,348,11112806,-795,0,1670996180,13014.187442189992,215.47280057999888,54470.09006304001 2022-12-14,05:36:22.000,348,11112770,-795,0,1670996181,13014.120079089997,215.46575144999952,54470.04814032 2022-12-14,05:36:23.000,348,11112732,-795,0,1670996182,13014.153760640002,215.4516531900008,54469.99224336001 2022-12-14,05:36:24.000,348,11112810,-795,0,1670996183,13014.200914809997,215.49394797000423,54470.15294712 2022-12-14,05:36:25.000,348,11112813,-795,0,1670996184,13014.248068979992,215.52214449000166,54470.16692136 2022-12-14,05:36:26.000,348,11112778,-795,0,1670996185,13014.248068979992,215.5150953600023,54470.09705016 2022-12-14,05:36:27.000,348,11112792,-795,0,1670996186,13014.227860049992,215.50804623000295,54470.03416608 2022-12-14,05:36:28.000,348,11112640,-795,0,1670996187,13014.275014220002,215.50804623000295,54470.12499864 2022-12-14,05:36:29.000,348,11112732,-795,0,1670996188,13014.200914809997,215.5785375300038,54469.91538504001 2022-12-14,05:36:30.000,348,11112776,-795,0,1670996189,13014.268277909992,215.55739013999846,54470.12499864 2022-12-14,05:36:31.000,348,11112799,-795,0,1670996190,13014.227860049992,215.56443926999782,54470.02717896 2022-12-14,05:36:32.000,348,11112813,-795,0,1670996191,13014.234596360002,215.56443926999782,54470.0760888 2022-12-14,05:36:33.000,348,11112807,-795,0,1670996192,13014.254805290002,215.54329187999974,54470.16692136 2022-12-14,05:36:34.000,348,11112801,-795,0,1670996193,13014.234596360002,215.52214449000166,54470.08307592001 2022-12-14,05:36:35.000,348,11112794,-795,0,1670996194,13014.315432080002,215.55739013999846,54470.24377968 2022-12-14,05:36:36.000,348,11112756,-795,0,1670996195,13014.248068979992,215.57148840000445,54470.15993424001 2022-12-14,05:36:37.000,348,11112842,-795,0,1670996196,13014.268277909992,215.54329187999974,54470.16692136 2022-12-14,05:36:38.000,348,11112821,-795,0,1670996197,13014.248068979992,215.55739013999846,54470.2158312 2022-12-14,05:36:39.000,348,11112785,-795,0,1670996198,13014.187442189992,215.52214449000166,54470.069101680005 2022-12-14,05:36:40.000,348,11112780,-795,0,1670996199,13014.227860049992,215.56443926999782,54470.236792560005 2022-12-14,05:36:41.000,348,11112800,-795,0,1670996200,13014.254805290002,215.55739013999846,54470.29967664001 2022-12-14,05:36:42.000,348,11112835,-795,0,1670996201,13014.281750529997,215.5503410099991,54470.29967664001 2022-12-14,05:36:43.000,348,11112761,-795,0,1670996202,13014.234596360002,215.5503410099991,54470.19486984 2022-12-14,05:36:44.000,348,11112715,-795,0,1670996203,13014.214387430002,215.54329187999974,54470.25775392001 2022-12-14,05:36:45.000,348,11112760,-795,0,1670996204,13014.261541599997,215.52919362000102,54470.320638 2022-12-14,05:36:46.000,348,11112756,-795,0,1670996205,13014.173969570002,215.52919362000102,54470.2158312 2022-12-14,05:36:47.000,348,11112784,-795,0,1670996206,13014.173969570002,215.53624275000038,54470.16692136 2022-12-14,05:36:48.000,348,11112775,-795,0,1670996207,13014.120079089997,215.54329187999974,54470.15993424001 2022-12-14,05:36:49.000,348,11112779,-795,0,1670996208,13014.173969570002,215.52919362000102,54470.285702400004 2022-12-14,05:36:50.000,348,11112831,-795,0,1670996209,13014.187442189992,215.49394797000423,54470.29268952 2022-12-14,05:36:51.000,348,11112827,-795,0,1670996210,13014.200914809997,215.50804623000295,54470.29967664001 2022-12-14,05:36:52.000,348,11112809,-795,0,1670996211,13014.113342780001,215.5150953600023,54470.138972880006 2022-12-14,05:36:53.000,348,11112792,-795,0,1670996212,13014.140288019997,215.53624275000038,54470.13198576001 2022-12-14,05:36:54.000,348,11112781,-795,0,1670996213,13014.133551710001,215.48689884000487,54470.2158312 2022-12-14,05:36:55.000,348,11112780,-795,0,1670996214,13014.106606469992,215.47280057999888,54470.16692136 2022-12-14,05:36:56.000,348,11112796,-795,0,1670996215,13014.066188609992,215.47984970999823,54470.13198576001 2022-12-14,05:36:57.000,348,11112794,-795,0,1670996216,13014.059452299996,215.45870232000016,54470.22281832 2022-12-14,05:36:58.000,348,11112784,-795,0,1670996217,13014.153760640002,215.47984970999823,54470.306663760006 2022-12-14,05:36:59.000,348,11112792,-795,0,1670996218,13014.099870159996,215.50804623000295,54470.20884408001 2022-12-14,05:37:00.000,348,11112777,-795,0,1670996219,13014.126815399992,215.48689884000487,54470.187882720005 2022-12-14,05:37:01.000,348,11112808,-795,0,1670996220,13014.133551710001,215.52214449000166,54470.12499864 2022-12-14,05:37:02.000,348,11112768,-795,0,1670996221,13014.120079089997,215.49394797000423,54470.08307592001 2022-12-14,05:37:03.000,348,11112815,-795,0,1670996222,13014.099870159996,215.47280057999888,54470.03416608 2022-12-14,05:37:04.000,348,11112796,-795,0,1670996223,13014.194178500002,215.47984970999823,54470.22980544001 2022-12-14,05:37:05.000,348,11112789,-795,0,1670996224,13014.227860049992,215.47984970999823,54470.25775392001 2022-12-14,05:37:06.000,348,11112802,-795,0,1670996225,13014.160496949997,215.49394797000423,54470.2158312 2022-12-14,05:37:07.000,348,11112836,-795,0,1670996226,13014.200914809997,215.44460406000144,54470.04115320001 2022-12-14,05:37:08.000,348,11112769,-795,0,1670996227,13014.194178500002,215.46575144999952,54470.24377968 2022-12-14,05:37:09.000,348,11112811,-795,0,1670996228,13014.214387430002,215.43755493000208,54470.12499864 2022-12-14,05:37:10.000,348,11112806,-795,0,1670996229,13014.173969570002,215.45870232000016,54470.12499864 2022-12-14,05:37:11.000,348,11112821,-795,0,1670996230,13014.200914809997,215.45870232000016,54470.18089560001 2022-12-14,05:37:12.000,348,11112801,-795,0,1670996231,13014.160496949997,215.45870232000016,54470.118011520004 2022-12-14,05:37:13.000,348,11112773,-795,0,1670996232,13014.180705879997,215.4516531900008,54470.14596 2022-12-14,05:37:14.000,348,11112840,-795,0,1670996233,13014.207651119992,215.43050580000272,54470.26474104 2022-12-14,05:37:15.000,348,11112831,-795,0,1670996234,13014.288486839992,215.4516531900008,54470.32762512001 2022-12-14,05:37:16.000,348,11112764,-795,0,1670996235,13014.241332669997,215.45870232000016,54470.29268952 2022-12-14,05:37:17.000,348,11112866,-795,0,1670996236,13014.180705879997,215.42345667000336,54470.18089560001 2022-12-14,05:37:18.000,348,11112732,-795,0,1670996237,13014.200914809997,215.402309279998,54470.22980544001 2022-12-14,05:37:19.000,348,11112815,-795,0,1670996238,13014.194178500002,215.33886711000378,54470.26474104 2022-12-14,05:37:20.000,348,11112793,-795,0,1670996239,13014.261541599997,215.34591624000313,54470.25775392001 2022-12-14,05:37:21.000,348,11112795,-795,0,1670996240,13014.315432080002,215.39526014999865,54470.36954784 2022-12-14,05:37:22.000,348,11112818,-795,0,1670996241,13014.281750529997,215.34591624000313,54470.32762512001 2022-12-14,05:37:23.000,348,11112792,-795,0,1670996242,13014.254805290002,215.33181798000442,54470.20185696 2022-12-14,05:37:24.000,348,11112759,-795,0,1670996243,13014.308695769992,215.3670636300012,54470.29967664001 2022-12-14,05:37:25.000,348,11112790,-795,0,1670996244,13014.221123739997,215.38116188999993,54470.34858648001 2022-12-14,05:37:26.000,348,11112836,-795,0,1670996245,13014.227860049992,215.402309279998,54470.26474104 2022-12-14,05:37:27.000,348,11112789,-795,0,1670996246,13014.140288019997,215.39526014999865,54470.0760888 2022-12-14,05:37:28.000,348,11112814,-795,0,1670996247,13014.153760640002,215.36001450000185,54470.13198576001 2022-12-14,05:37:29.000,348,11112818,-795,0,1670996248,13014.180705879997,215.36001450000185,54470.26474104 2022-12-14,05:37:30.000,348,11112840,-795,0,1670996249,13014.072924920001,215.3882110199993,54470.09705016 2022-12-14,05:37:31.000,348,11112807,-795,0,1670996250,13014.180705879997,215.3529653700025,54470.25775392001 2022-12-14,05:37:32.000,348,11112742,-795,0,1670996251,13014.147024329992,215.38116188999993,54470.15993424001 2022-12-14,05:37:33.000,348,11112787,-795,0,1670996252,13014.160496949997,215.3882110199993,54470.18089560001 2022-12-14,05:37:34.000,348,11112750,-795,0,1670996253,13014.113342780001,215.39526014999865,54470.14596 2022-12-14,05:37:35.000,348,11112780,-795,0,1670996254,13014.167233259992,215.34591624000313,54470.2158312 2022-12-14,05:37:36.000,348,11112798,-795,0,1670996255,13014.126815399992,215.3882110199993,54470.24377968 2022-12-14,05:37:37.000,348,11112780,-795,0,1670996256,13014.153760640002,215.3670636300012,54470.25076680001 2022-12-14,05:37:38.000,348,11112825,-795,0,1670996257,13014.153760640002,215.43050580000272,54470.12499864 2022-12-14,05:37:39.000,348,11112799,-795,0,1670996258,13014.241332669997,215.402309279998,54470.33461224 2022-12-14,05:37:40.000,348,11112779,-795,0,1670996259,13014.173969570002,215.43755493000208,54470.22281832 2022-12-14,05:37:41.000,348,11112830,-795,0,1670996260,13014.200914809997,215.402309279998,54470.2158312 2022-12-14,05:37:42.000,348,11112786,-795,0,1670996261,13014.160496949997,215.42345667000336,54470.14596 2022-12-14,05:37:43.000,348,11112773,-795,0,1670996262,13014.140288019997,215.39526014999865,54470.09705016 2022-12-14,05:37:44.000,348,11112763,-795,0,1670996263,13014.194178500002,215.402309279998,54470.20884408001 2022-12-14,05:37:45.000,348,11112809,-795,0,1670996264,13014.221123739997,215.3670636300012,54470.29268952 2022-12-14,05:37:46.000,348,11112774,-795,0,1670996265,13014.160496949997,215.39526014999865,54470.09705016 2022-12-14,05:37:47.000,348,11112760,-795,0,1670996266,13014.207651119992,215.32476884999778,54470.118011520004 2022-12-14,05:37:48.000,348,11112713,-795,0,1670996267,13014.200914809997,215.3529653700025,54470.15993424001 2022-12-14,05:37:49.000,348,11112801,-795,0,1670996268,13014.234596360002,215.3529653700025,54470.12499864 2022-12-14,05:37:50.000,348,11112781,-795,0,1670996269,13014.167233259992,215.3670636300012,54470.0062176 2022-12-14,05:37:51.000,348,11112768,-795,0,1670996270,13014.200914809997,215.38116188999993,54470.17390848 2022-12-14,05:37:52.000,348,11112762,-795,0,1670996271,13014.140288019997,215.37411276000057,54470.05512744 2022-12-14,05:37:53.000,348,11112772,-795,0,1670996272,13014.147024329992,215.32476884999778,54470.0760888 2022-12-14,05:37:54.000,348,11112796,-795,0,1670996273,13014.221123739997,215.37411276000057,54470.27172816 2022-12-14,05:37:55.000,348,11112802,-795,0,1670996274,13014.275014220002,215.3670636300012,54470.2158312 2022-12-14,05:37:56.000,348,11112765,-795,0,1670996275,13014.275014220002,215.416407540004,54470.25775392001 2022-12-14,05:37:57.000,348,11112782,-795,0,1670996276,13014.248068979992,215.36001450000185,54470.15294712 2022-12-14,05:37:58.000,348,11112803,-795,0,1670996277,13014.234596360002,215.36001450000185,54470.2158312 2022-12-14,05:37:59.000,348,11112816,-795,0,1670996278,13014.322168389997,215.32476884999778,54470.32762512001 2022-12-14,05:38:00.000,348,11112826,-795,0,1670996279,13014.281750529997,215.38116188999993,54470.320638 2022-12-14,05:38:01.000,348,11112765,-795,0,1670996280,13014.248068979992,215.37411276000057,54470.27871528001 2022-12-14,05:38:02.000,348,11112811,-795,0,1670996281,13014.234596360002,215.37411276000057,54470.36256072 2022-12-14,05:38:03.000,348,11112800,-795,0,1670996282,13014.248068979992,215.33886711000378,54470.27172816 2022-12-14,05:38:04.000,348,11112768,-795,0,1670996283,13014.200914809997,215.3670636300012,54470.320638 2022-12-14,05:38:05.000,348,11112790,-795,0,1670996284,13014.214387430002,215.3670636300012,54470.22281832 2022-12-14,05:38:06.000,348,11112798,-795,0,1670996285,13014.207651119992,215.3882110199993,54470.38352208 2022-12-14,05:38:07.000,348,11112792,-795,0,1670996286,13014.214387430002,215.33886711000378,54470.26474104 2022-12-14,05:38:08.000,348,11112754,-795,0,1670996287,13014.093133850001,215.33886711000378,54470.20884408001 2022-12-14,05:38:09.000,348,11112766,-795,0,1670996288,13014.200914809997,215.3529653700025,54470.187882720005 2022-12-14,05:38:10.000,348,11112792,-795,0,1670996289,13014.180705879997,215.3529653700025,54470.29967664001 2022-12-14,05:38:11.000,348,11112808,-795,0,1670996290,13014.207651119992,215.36001450000185,54470.31365088 2022-12-14,05:38:12.000,348,11112808,-795,0,1670996291,13014.160496949997,215.3529653700025,54470.27172816 2022-12-14,05:38:13.000,348,11112788,-795,0,1670996292,13014.133551710001,215.31771971999842,54470.08307592001 2022-12-14,05:38:14.000,348,11112758,-795,0,1670996293,13014.099870159996,215.33181798000442,54470.12499864 2022-12-14,05:38:15.000,348,11112790,-795,0,1670996294,13014.099870159996,215.31771971999842,54470.11102440001 2022-12-14,05:38:16.000,348,11112788,-795,0,1670996295,13014.099870159996,215.33181798000442,54470.22281832 2022-12-14,05:38:17.000,348,11112793,-795,0,1670996296,13014.099870159996,215.3036214599997,54470.20185696 2022-12-14,05:38:18.000,348,11112777,-795,0,1670996297,13014.086397539992,215.28952320000099,54470.13198576001 2022-12-14,05:38:19.000,348,11112796,-795,0,1670996298,13014.140288019997,215.29657233000034,54470.25076680001 2022-12-14,05:38:20.000,348,11112746,-795,0,1670996299,13014.066188609992,215.31771971999842,54470.26474104 2022-12-14,05:38:21.000,348,11112737,-795,0,1670996300,13014.113342780001,215.27542494000227,54470.12499864 2022-12-14,05:38:22.000,348,11112794,-795,0,1670996301,13014.066188609992,215.31067058999906,54470.187882720005 2022-12-14,05:38:23.000,348,11112762,-795,0,1670996302,13014.059452299996,215.31067058999906,54470.03416608 2022-12-14,05:38:24.000,348,11112760,-795,0,1670996303,13013.978616579996,215.27542494000227,54470.0760888 2022-12-14,05:38:25.000,348,11112780,-795,0,1670996304,13014.086397539992,215.28247407000163,54470.22980544001 2022-12-14,05:38:26.000,348,11112785,-795,0,1670996305,13014.099870159996,215.28247407000163,54470.25076680001 2022-12-14,05:38:27.000,348,11112802,-795,0,1670996306,13014.059452299996,215.29657233000034,54470.12499864 2022-12-14,05:38:28.000,348,11112792,-795,0,1670996307,13014.045979679991,215.3036214599997,54470.11102440001 2022-12-14,05:38:29.000,348,11112773,-795,0,1670996308,13014.052715990001,215.31067058999906,54470.138972880006 2022-12-14,05:38:30.000,348,11112796,-795,0,1670996309,13014.032507060001,215.28952320000099,54470.10403728 2022-12-14,05:38:31.000,348,11112790,-795,0,1670996310,13013.938198719996,215.34591624000313,54470.09006304001 2022-12-14,05:38:32.000,348,11112782,-795,0,1670996311,13014.032507060001,215.28952320000099,54470.13198576001 2022-12-14,05:38:33.000,348,11112792,-795,0,1670996312,13014.005561819991,215.24722842000483,54470.11102440001 2022-12-14,05:38:34.000,348,11112825,-795,0,1670996313,13014.147024329992,215.28247407000163,54470.236792560005 2022-12-14,05:38:35.000,348,11112770,-795,0,1670996314,13014.113342780001,215.24722842000483,54470.236792560005 2022-12-14,05:38:36.000,348,11112744,-795,0,1670996315,13014.072924920001,215.2542775500042,54470.187882720005 2022-12-14,05:38:37.000,348,11112760,-795,0,1670996316,13014.052715990001,215.28247407000163,54470.04814032 2022-12-14,05:38:38.000,348,11112782,-795,0,1670996317,13014.045979679991,215.27542494000227,54470.09705016 2022-12-14,05:38:39.000,348,11112812,-795,0,1670996318,13014.086397539992,215.23313015999884,54470.16692136 2022-12-14,05:38:40.000,348,11112830,-795,0,1670996319,13014.086397539992,215.2683758100029,54470.2158312 2022-12-14,05:38:41.000,348,11112786,-795,0,1670996320,13014.133551710001,215.27542494000227,54470.20884408001 2022-12-14,05:38:42.000,348,11112759,-795,0,1670996321,13014.113342780001,215.2401792899982,54470.18089560001 2022-12-14,05:38:43.000,348,11112771,-795,0,1670996322,13014.113342780001,215.21198277000076,54470.06211456001 2022-12-14,05:38:44.000,348,11112728,-795,0,1670996323,13014.126815399992,215.24722842000483,54470.187882720005 2022-12-14,05:38:45.000,348,11112804,-795,0,1670996324,13014.099870159996,215.19083538000268,54470.14596 2022-12-14,05:38:46.000,348,11112766,-795,0,1670996325,13014.106606469992,215.28247407000163,54470.29967664001 2022-12-14,05:38:47.000,348,11112800,-795,0,1670996326,13014.153760640002,215.22608102999948,54470.20185696 2022-12-14,05:38:48.000,348,11112845,-795,0,1670996327,13014.039243369996,215.23313015999884,54470.13198576001 2022-12-14,05:38:49.000,348,11112842,-795,0,1670996328,13014.086397539992,215.2683758100029,54470.14596 2022-12-14,05:38:50.000,348,11112822,-795,0,1670996329,13014.200914809997,215.22608102999948,54470.29268952 2022-12-14,05:38:51.000,348,11112786,-795,0,1670996330,13014.227860049992,215.2401792899982,54470.25775392001 2022-12-14,05:38:52.000,348,11112771,-795,0,1670996331,13014.160496949997,215.2401792899982,54470.09705016 2022-12-14,05:38:53.000,348,11112777,-795,0,1670996332,13014.126815399992,215.2542775500042,54470.10403728 2022-12-14,05:38:54.000,348,11112795,-795,0,1670996333,13014.153760640002,215.23313015999884,54470.2158312 2022-12-14,05:38:55.000,348,11112794,-795,0,1670996334,13014.221123739997,215.2542775500042,54470.15993424001 2022-12-14,05:38:56.000,348,11112779,-795,0,1670996335,13014.147024329992,215.23313015999884,54470.04115320001 2022-12-14,05:38:57.000,348,11112787,-795,0,1670996336,13014.167233259992,215.2542775500042,54470.0760888 2022-12-14,05:38:58.000,348,11112809,-795,0,1670996337,13014.167233259992,215.21903190000012,54470.069101680005 2022-12-14,05:38:59.000,348,11112820,-795,0,1670996338,13014.275014220002,215.26132668000355,54470.19486984 2022-12-14,05:39:00.000,348,11112774,-795,0,1670996339,13014.268277909992,215.22608102999948,54470.15993424001 2022-12-14,05:39:01.000,348,11112761,-795,0,1670996340,13014.275014220002,215.2401792899982,54470.10403728 2022-12-14,05:39:02.000,348,11112803,-795,0,1670996341,13014.248068979992,215.23313015999884,54470.04115320001 2022-12-14,05:39:03.000,348,11112764,-795,0,1670996342,13014.214387430002,215.26132668000355,54469.99224336001 2022-12-14,05:39:04.000,348,11112809,-795,0,1670996343,13014.180705879997,215.27542494000227,54469.99224336001 2022-12-14,05:39:05.000,348,11112825,-795,0,1670996344,13014.281750529997,215.24722842000483,54470.17390848 2022-12-14,05:39:06.000,348,11112795,-795,0,1670996345,13014.288486839992,215.2683758100029,54470.05512744 2022-12-14,05:39:07.000,348,11112769,-795,0,1670996346,13014.261541599997,215.24722842000483,54470.05512744 2022-12-14,05:39:08.000,348,11112738,-795,0,1670996347,13014.328904699993,215.24722842000483,54470.05512744 2022-12-14,05:39:09.000,348,11112777,-795,0,1670996348,13014.322168389997,215.33886711000378,54470.187882720005 2022-12-14,05:39:10.000,348,11112778,-795,0,1670996349,13014.342377319997,215.28247407000163,54470.09705016 2022-12-14,05:39:11.000,348,11112815,-795,0,1670996350,13014.335641010002,215.31067058999906,54470.08307592001 2022-12-14,05:39:12.000,348,11112814,-795,0,1670996351,13014.207651119992,215.31067058999906,54470.04115320001 2022-12-14,05:39:13.000,348,11112802,-795,0,1670996352,13014.275014220002,215.28952320000099,54470.06211456001 2022-12-14,05:39:14.000,348,11112782,-795,0,1670996353,13014.369322559993,215.29657233000034,54470.18089560001 2022-12-14,05:39:15.000,348,11112791,-795,0,1670996354,13014.349113629993,215.36001450000185,54470.24377968 2022-12-14,05:39:16.000,348,11112762,-795,0,1670996355,13014.322168389997,215.33181798000442,54470.15294712 2022-12-14,05:39:17.000,348,11112796,-795,0,1670996356,13014.234596360002,215.33181798000442,54470.05512744 2022-12-14,05:39:18.000,348,11112753,-795,0,1670996357,13014.268277909992,215.31771971999842,54470.05512744 2022-12-14,05:39:19.000,348,11112811,-795,0,1670996358,13014.301959459997,215.3036214599997,54470.17390848 2022-12-14,05:39:20.000,348,11112807,-795,0,1670996359,13014.315432080002,215.36001450000185,54470.19486984 2022-12-14,05:39:21.000,348,11112790,-795,0,1670996360,13014.295223150002,215.3529653700025,54470.236792560005 2022-12-14,05:39:22.000,348,11112811,-795,0,1670996361,13014.295223150002,215.34591624000313,54470.20884408001 2022-12-14,05:39:23.000,348,11112788,-795,0,1670996362,13014.295223150002,215.32476884999778,54470.09006304001 2022-12-14,05:39:24.000,348,11112753,-795,0,1670996363,13014.328904699993,215.32476884999778,54470.118011520004 2022-12-14,05:39:25.000,348,11112801,-795,0,1670996364,13014.308695769992,215.34591624000313,54470.20185696 2022-12-14,05:39:26.000,348,11112785,-795,0,1670996365,13014.301959459997,215.33886711000378,54470.187882720005 2022-12-14,05:39:27.000,348,11112753,-795,0,1670996366,13014.248068979992,215.31771971999842,54470.06211456001 2022-12-14,05:39:28.000,348,11112808,-795,0,1670996367,13014.268277909992,215.32476884999778,54470.069101680005 2022-12-14,05:39:29.000,348,11112809,-795,0,1670996368,13014.335641010002,215.36001450000185,54470.18089560001 2022-12-14,05:39:30.000,348,11112785,-795,0,1670996369,13014.315432080002,215.33886711000378,54470.15993424001 2022-12-14,05:39:31.000,348,11112815,-795,0,1670996370,13014.322168389997,215.31067058999906,54470.20884408001 2022-12-14,05:39:32.000,348,11112793,-795,0,1670996371,13014.140288019997,215.32476884999778,54469.971282000006 2022-12-14,05:39:33.000,348,11112731,-795,0,1670996372,13014.322168389997,215.33181798000442,54470.03416608 2022-12-14,05:39:34.000,348,11112771,-795,0,1670996373,13014.328904699993,215.31067058999906,54470.02717896 2022-12-14,05:39:35.000,348,11112788,-795,0,1670996374,13014.342377319997,215.28247407000163,54470.15294712 2022-12-14,05:39:36.000,348,11112801,-795,0,1670996375,13014.295223150002,215.3036214599997,54470.04814032 2022-12-14,05:39:37.000,348,11112778,-795,0,1670996376,13014.275014220002,215.2542775500042,54469.99923048 2022-12-14,05:39:38.000,348,11112812,-795,0,1670996377,13014.362586249998,215.28247407000163,54470.118011520004 2022-12-14,05:39:39.000,348,11112777,-795,0,1670996378,13014.376058870002,215.2683758100029,54470.15993424001 2022-12-14,05:39:40.000,348,11112763,-795,0,1670996379,13014.382795179998,215.26132668000355,54470.138972880006 2022-12-14,05:39:41.000,348,11112765,-795,0,1670996380,13014.315432080002,215.24722842000483,54470.11102440001 2022-12-14,05:39:42.000,348,11112803,-795,0,1670996381,13014.328904699993,215.21903190000012,54469.99923048 2022-12-14,05:39:43.000,348,11112769,-795,0,1670996382,13014.308695769992,215.19788451000204,54469.971282000006 2022-12-14,05:39:44.000,348,11112786,-795,0,1670996383,13014.322168389997,215.24722842000483,54470.11102440001 2022-12-14,05:39:45.000,348,11112799,-795,0,1670996384,13014.322168389997,215.2049336400014,54470.17390848 2022-12-14,05:39:46.000,348,11112790,-795,0,1670996385,13014.369322559993,215.24722842000483,54470.16692136 2022-12-14,05:39:47.000,348,11112763,-795,0,1670996386,13014.362586249998,215.23313015999884,54470.15993424001 2022-12-14,05:39:48.000,348,11112745,-795,0,1670996387,13014.288486839992,215.18378625000332,54469.92237216001 2022-12-14,05:39:49.000,348,11112713,-795,0,1670996388,13014.268277909992,215.18378625000332,54469.99224336001 2022-12-14,05:39:50.000,348,11112752,-795,0,1670996389,13014.288486839992,215.19083538000268,54470.12499864 2022-12-14,05:39:51.000,348,11112756,-795,0,1670996390,13014.288486839992,215.19083538000268,54470.09705016 2022-12-14,05:39:52.000,348,11112780,-795,0,1670996391,13014.207651119992,215.13444234000053,54470.02717896 2022-12-14,05:39:53.000,348,11112782,-795,0,1670996392,13014.227860049992,215.17673712000396,54470.0062176 2022-12-14,05:39:54.000,348,11112760,-795,0,1670996393,13014.308695769992,215.18378625000332,54470.15993424001 2022-12-14,05:39:55.000,348,11112774,-795,0,1670996394,13014.308695769992,215.1696879900046,54470.2158312 2022-12-14,05:39:56.000,348,11112811,-795,0,1670996395,13014.315432080002,215.1414914699999,54470.118011520004 2022-12-14,05:39:57.000,348,11112797,-795,0,1670996396,13014.241332669997,215.1414914699999,54469.98525624 2022-12-14,05:39:58.000,348,11112743,-795,0,1670996397,13014.214387430002,215.14854059999925,54470.03416608 2022-12-14,05:39:59.000,348,11112724,-795,0,1670996398,13014.207651119992,215.1696879900046,54469.97826912 2022-12-14,05:40:00.000,348,11112809,-795,0,1670996399,13014.315432080002,215.22608102999948,54470.18089560001 2022-12-14,05:40:01.000,348,11112821,-795,0,1670996400,13014.281750529997,215.2401792899982,54470.25076680001 2022-12-14,05:40:02.000,348,11112841,-795,0,1670996401,13014.335641010002,215.22608102999948,54470.17390848 2022-12-14,05:40:03.000,348,11112775,-795,0,1670996402,13014.275014220002,215.2401792899982,54470.138972880006 2022-12-14,05:40:04.000,348,11112751,-795,0,1670996403,13014.275014220002,215.26132668000355,54470.19486984 2022-12-14,05:40:05.000,348,11112816,-795,0,1670996404,13014.261541599997,215.2401792899982,54470.19486984 2022-12-14,05:40:06.000,348,11112798,-795,0,1670996405,13014.234596360002,215.22608102999948,54470.16692136 2022-12-14,05:40:07.000,348,11112831,-795,0,1670996406,13014.160496949997,215.19083538000268,54469.99224336001 2022-12-14,05:40:08.000,348,11112757,-795,0,1670996407,13014.086397539992,215.1696879900046,54470.0062176 2022-12-14,05:40:09.000,348,11112797,-795,0,1670996408,13014.187442189992,215.11329495000246,54470.16692136 2022-12-14,05:40:10.000,348,11112778,-795,0,1670996409,13014.234596360002,215.09214756000438,54470.16692136 2022-12-14,05:40:11.000,348,11112780,-795,0,1670996410,13014.173969570002,215.12739321000117,54470.0062176 2022-12-14,05:40:12.000,348,11112750,-795,0,1670996411,13014.160496949997,215.11329495000246,54469.99923048 2022-12-14,05:40:13.000,348,11112729,-795,0,1670996412,13014.207651119992,215.06395103999967,54469.971282000006 2022-12-14,05:40:14.000,348,11112816,-795,0,1670996413,13014.234596360002,215.08509842999774,54470.0760888 2022-12-14,05:40:15.000,348,11112787,-795,0,1670996414,13014.268277909992,215.06395103999967,54470.09006304001 2022-12-14,05:40:16.000,348,11112775,-795,0,1670996415,13014.173969570002,215.0428036500016,54469.950320640004 2022-12-14,05:40:17.000,348,11112818,-795,0,1670996416,13014.221123739997,215.03575452000223,54470.04814032 2022-12-14,05:40:18.000,348,11112841,-795,0,1670996417,13014.288486839992,215.1062458200031,54470.13198576001 2022-12-14,05:40:19.000,348,11112808,-795,0,1670996418,13014.301959459997,215.1062458200031,54470.138972880006 2022-12-14,05:40:20.000,348,11112749,-795,0,1670996419,13014.268277909992,215.08509842999774,54470.09006304001 2022-12-14,05:40:21.000,348,11112825,-795,0,1670996420,13014.308695769992,215.07100016999902,54470.02717896 2022-12-14,05:40:22.000,348,11112754,-795,0,1670996421,13014.261541599997,215.09214756000438,54469.92237216001 2022-12-14,05:40:23.000,348,11112827,-795,0,1670996422,13014.288486839992,215.09214756000438,54469.9363464 2022-12-14,05:40:24.000,348,11112765,-795,0,1670996423,13014.288486839992,215.09919669000374,54470.03416608 2022-12-14,05:40:25.000,348,11112780,-795,0,1670996424,13014.315432080002,215.06395103999967,54470.08307592001 2022-12-14,05:40:26.000,348,11112819,-795,0,1670996425,13014.261541599997,215.07804929999838,54470.04115320001 2022-12-14,05:40:27.000,348,11112785,-795,0,1670996426,13014.214387430002,215.06395103999967,54469.94333352001 2022-12-14,05:40:28.000,348,11112723,-795,0,1670996427,13014.221123739997,215.0216562600035,54470.09006304001 2022-12-14,05:40:29.000,348,11112819,-795,0,1670996428,13014.254805290002,215.02870539000287,54469.971282000006 2022-12-14,05:40:30.000,348,11112819,-795,0,1670996429,13014.254805290002,215.03575452000223,54470.069101680005 2022-12-14,05:40:31.000,348,11112823,-795,0,1670996430,13014.241332669997,215.01460713000415,54470.04814032 2022-12-14,05:40:32.000,348,11112813,-795,0,1670996431,13014.194178500002,215.0569019100003,54469.99923048 2022-12-14,05:40:33.000,348,11112797,-795,0,1670996432,13014.173969570002,215.00050886999816,54469.803591120006 2022-12-14,05:40:34.000,348,11112781,-795,0,1670996433,13014.227860049992,215.01460713000415,54469.92935928 2022-12-14,05:40:35.000,348,11112769,-795,0,1670996434,13014.322168389997,215.02870539000287,54470.138972880006 2022-12-14,05:40:36.000,348,11112780,-795,0,1670996435,13014.328904699993,215.0428036500016,54470.15294712 2022-12-14,05:40:37.000,348,11112788,-795,0,1670996436,13014.281750529997,215.03575452000223,54470.08307592001 2022-12-14,05:40:38.000,348,11112818,-795,0,1670996437,13014.194178500002,215.01460713000415,54470.03416608 2022-12-14,05:40:39.000,348,11112754,-795,0,1670996438,13014.275014220002,215.02870539000287,54470.06211456001 2022-12-14,05:40:40.000,348,11112818,-795,0,1670996439,13014.335641010002,215.0569019100003,54470.22980544001 2022-12-14,05:40:41.000,348,11112776,-795,0,1670996440,13014.328904699993,215.03575452000223,54470.34858648001 2022-12-14,05:40:42.000,348,11112754,-795,0,1670996441,13014.335641010002,215.07100016999902,54470.27871528001 2022-12-14,05:40:43.000,348,11112781,-795,0,1670996442,13014.295223150002,215.03575452000223,54470.138972880006 2022-12-14,05:40:44.000,348,11112820,-795,0,1670996443,13014.315432080002,215.0216562600035,54470.17390848 2022-12-14,05:40:45.000,348,11112771,-795,0,1670996444,13014.322168389997,215.04985278000095,54470.15294712 2022-12-14,05:40:46.000,348,11112853,-795,0,1670996445,13014.308695769992,215.0569019100003,54470.15294712 2022-12-14,05:40:47.000,348,11112802,-795,0,1670996446,13014.295223150002,215.0428036500016,54470.11102440001 2022-12-14,05:40:48.000,348,11112806,-795,0,1670996447,13014.281750529997,215.0428036500016,54469.97826912 2022-12-14,05:40:49.000,348,11112759,-795,0,1670996448,13014.322168389997,215.04985278000095,54470.04115320001 2022-12-14,05:40:50.000,348,11112809,-795,0,1670996449,13014.409740419993,215.03575452000223,54470.18089560001 2022-12-14,05:40:51.000,348,11112769,-795,0,1670996450,13014.382795179998,215.06395103999967,54470.138972880006 2022-12-14,05:40:52.000,348,11112804,-795,0,1670996451,13014.335641010002,215.06395103999967,54469.95730776 2022-12-14,05:40:53.000,348,11112775,-795,0,1670996452,13014.328904699993,215.04985278000095,54469.89442368001 2022-12-14,05:40:54.000,348,11112807,-795,0,1670996453,13014.362586249998,215.02870539000287,54469.99224336001 2022-12-14,05:40:55.000,348,11112791,-795,0,1670996454,13014.362586249998,215.03575452000223,54470.03416608 2022-12-14,05:40:56.000,348,11112798,-795,0,1670996455,13014.315432080002,215.01460713000415,54469.852500960005 2022-12-14,05:40:57.000,348,11112773,-795,0,1670996456,13014.301959459997,215.00050886999816,54469.91538504001 2022-12-14,05:40:58.000,348,11112783,-795,0,1670996457,13014.409740419993,215.02870539000287,54470.0062176 2022-12-14,05:40:59.000,348,11112795,-795,0,1670996458,13014.477103519988,215.0428036500016,54470.020191840005 2022-12-14,05:41:00.000,348,11112764,-795,0,1670996459,13014.443421969998,215.04985278000095,54469.97826912 2022-12-14,05:41:01.000,348,11112801,-795,0,1670996460,13014.409740419993,215.0075580000048,54470.01320472001 2022-12-14,05:41:02.000,348,11112770,-795,0,1670996461,13014.328904699993,215.01460713000415,54469.88743656 2022-12-14,05:41:03.000,348,11112841,-795,0,1670996462,13014.376058870002,215.02870539000287,54469.85948808 2022-12-14,05:41:04.000,348,11112847,-795,0,1670996463,13014.349113629993,215.03575452000223,54469.88743656 2022-12-14,05:41:05.000,348,11112799,-795,0,1670996464,13014.429949349993,215.02870539000287,54470.02717896 2022-12-14,05:41:06.000,348,11112811,-795,0,1670996465,13014.443421969998,215.0075580000048,54470.06211456001 2022-12-14,05:41:07.000,348,11112778,-795,0,1670996466,13014.423213039998,215.0216562600035,54470.08307592001 2022-12-14,05:41:08.000,348,11112792,-795,0,1670996467,13014.335641010002,214.97231235000072,54469.92935928 2022-12-14,05:41:09.000,348,11112774,-795,0,1670996468,13014.376058870002,215.0216562600035,54469.89442368001 2022-12-14,05:41:10.000,348,11112798,-795,0,1670996469,13014.403004109998,215.00050886999816,54470.01320472001 2022-12-14,05:41:11.000,348,11112792,-795,0,1670996470,13014.416476730003,215.04985278000095,54470.020191840005 2022-12-14,05:41:12.000,348,11112842,-795,0,1670996471,13014.281750529997,215.0075580000048,54469.950320640004 2022-12-14,05:41:13.000,348,11112762,-795,0,1670996472,13014.322168389997,215.03575452000223,54470.020191840005 2022-12-14,05:41:14.000,348,11112791,-795,0,1670996473,13014.409740419993,215.02870539000287,54470.15294712 2022-12-14,05:41:15.000,348,11112763,-795,0,1670996474,13014.403004109998,215.04985278000095,54470.14596 2022-12-14,05:41:16.000,348,11112767,-795,0,1670996475,13014.416476730003,215.02870539000287,54470.04814032 2022-12-14,05:41:17.000,348,11112792,-795,0,1670996476,13014.342377319997,215.03575452000223,54469.8664752 2022-12-14,05:41:18.000,348,11112820,-795,0,1670996477,13014.322168389997,215.07804929999838,54469.91538504001 2022-12-14,05:41:19.000,348,11112811,-795,0,1670996478,13014.355849940002,215.0428036500016,54470.03416608 2022-12-14,05:41:20.000,348,11112798,-795,0,1670996479,13014.369322559993,215.07100016999902,54470.04814032 2022-12-14,05:41:21.000,348,11112829,-795,0,1670996480,13014.382795179998,215.0428036500016,54470.16692136 2022-12-14,05:41:22.000,348,11112817,-795,0,1670996481,13014.382795179998,215.07100016999902,54470.069101680005 2022-12-14,05:41:23.000,348,11112796,-795,0,1670996482,13014.349113629993,215.07100016999902,54469.95730776 2022-12-14,05:41:24.000,348,11112780,-795,0,1670996483,13014.389531489993,215.07804929999838,54470.06211456001 2022-12-14,05:41:25.000,348,11112761,-795,0,1670996484,13014.369322559993,215.0569019100003,54470.020191840005 2022-12-14,05:41:26.000,348,11112791,-795,0,1670996485,13014.342377319997,215.11329495000246,54470.03416608 2022-12-14,05:41:27.000,348,11112829,-795,0,1670996486,13014.389531489993,215.09919669000374,54470.02717896 2022-12-14,05:41:28.000,348,11112779,-795,0,1670996487,13014.248068979992,215.09214756000438,54469.89442368001 2022-12-14,05:41:29.000,348,11112797,-795,0,1670996488,13014.355849940002,215.09214756000438,54470.020191840005 2022-12-14,05:41:30.000,348,11112769,-795,0,1670996489,13014.376058870002,215.04985278000095,54470.069101680005 2022-12-14,05:41:31.000,348,11112774,-795,0,1670996490,13014.396267800003,215.1062458200031,54470.09006304001 2022-12-14,05:41:32.000,348,11112702,-795,0,1670996491,13014.349113629993,215.1062458200031,54469.95730776 2022-12-14,05:41:33.000,348,11112760,-795,0,1670996492,13014.355849940002,215.02870539000287,54469.98525624 2022-12-14,05:41:34.000,348,11112797,-795,0,1670996493,13014.281750529997,214.97231235000072,54469.71974568 2022-12-14,05:41:35.000,348,11112770,-795,0,1670996494,13014.315432080002,215.0569019100003,54469.88044944 2022-12-14,05:41:36.000,348,11112779,-795,0,1670996495,13014.281750529997,215.0428036500016,54469.87346232001 2022-12-14,05:41:37.000,348,11112783,-795,0,1670996496,13014.322168389997,215.02870539000287,54469.85948808 2022-12-14,05:41:38.000,348,11112748,-795,0,1670996497,13014.328904699993,215.0216562600035,54469.92935928 2022-12-14,05:41:39.000,348,11112845,-795,0,1670996498,13014.349113629993,215.0075580000048,54470.0062176 2022-12-14,05:41:40.000,348,11112738,-795,0,1670996499,13014.369322559993,215.01460713000415,54469.950320640004 2022-12-14,05:41:41.000,348,11112762,-795,0,1670996500,13014.328904699993,214.9934597399988,54469.99923048 2022-12-14,05:41:42.000,348,11112760,-795,0,1670996501,13014.268277909992,215.0216562600035,54469.88743656 2022-12-14,05:41:43.000,348,11112752,-795,0,1670996502,13014.281750529997,214.9934597399988,54469.852500960005 2022-12-14,05:41:44.000,348,11112784,-795,0,1670996503,13014.268277909992,215.00050886999816,54469.971282000006 2022-12-14,05:41:45.000,348,11112789,-795,0,1670996504,13014.308695769992,215.00050886999816,54469.99923048 2022-12-14,05:41:46.000,348,11112834,-795,0,1670996505,13014.254805290002,214.9934597399988,54469.99923048 2022-12-14,05:41:47.000,348,11112840,-795,0,1670996506,13014.227860049992,215.00050886999816,54469.95730776 2022-12-14,05:41:48.000,348,11112776,-795,0,1670996507,13014.261541599997,215.0216562600035,54470.08307592001 2022-12-14,05:41:49.000,348,11112750,-795,0,1670996508,13014.275014220002,214.97936148000008,54470.020191840005 2022-12-14,05:41:50.000,348,11112806,-795,0,1670996509,13014.214387430002,215.02870539000287,54469.99224336001 2022-12-14,05:41:51.000,348,11112811,-795,0,1670996510,13014.227860049992,215.0428036500016,54469.98525624 2022-12-14,05:41:52.000,348,11112797,-795,0,1670996511,13014.194178500002,215.04985278000095,54469.8664752 2022-12-14,05:41:53.000,348,11112801,-795,0,1670996512,13014.261541599997,215.0428036500016,54470.020191840005 2022-12-14,05:41:54.000,348,11112782,-795,0,1670996513,13014.288486839992,215.03575452000223,54470.05512744 2022-12-14,05:41:55.000,348,11112802,-795,0,1670996514,13014.268277909992,215.01460713000415,54470.01320472001 2022-12-14,05:41:56.000,348,11112777,-795,0,1670996515,13014.288486839992,215.02870539000287,54470.03416608 2022-12-14,05:41:57.000,348,11112787,-795,0,1670996516,13014.241332669997,215.03575452000223,54469.852500960005 2022-12-14,05:41:58.000,348,11112754,-795,0,1670996517,13014.261541599997,215.01460713000415,54469.85948808 2022-12-14,05:41:59.000,348,11112779,-795,0,1670996518,13014.301959459997,214.97936148000008,54470.020191840005 2022-12-14,05:42:00.000,348,11112851,-795,0,1670996519,13014.315432080002,215.03575452000223,54470.01320472001 2022-12-14,05:42:01.000,348,11112843,-795,0,1670996520,13014.369322559993,215.0216562600035,54470.10403728 2022-12-14,05:42:02.000,348,11112810,-795,0,1670996521,13014.376058870002,215.04985278000095,54470.09006304001 2022-12-14,05:42:03.000,348,11112822,-795,0,1670996522,13014.342377319997,214.9934597399988,54470.01320472001 2022-12-14,05:42:04.000,348,11112807,-795,0,1670996523,13014.248068979992,215.0075580000048,54469.83852672 2022-12-14,05:42:05.000,348,11112779,-795,0,1670996524,13014.268277909992,214.96526322000136,54469.85948808 2022-12-14,05:42:06.000,348,11112859,-795,0,1670996525,13014.234596360002,214.96526322000136,54469.90839792 2022-12-14,05:42:07.000,348,11112779,-795,0,1670996526,13014.261541599997,214.93001757000457,54469.92237216001 2022-12-14,05:42:08.000,348,11112803,-795,0,1670996527,13014.227860049992,214.95116496000264,54469.79660400001 2022-12-14,05:42:09.000,348,11112786,-795,0,1670996528,13014.275014220002,214.92296843999793,54469.84551384001 2022-12-14,05:42:10.000,348,11112804,-795,0,1670996529,13014.301959459997,214.93706670000392,54469.94333352001 2022-12-14,05:42:11.000,348,11112817,-795,0,1670996530,13014.322168389997,214.92296843999793,54469.90839792 2022-12-14,05:42:12.000,348,11112765,-795,0,1670996531,13014.214387430002,214.97231235000072,54469.7616684 2022-12-14,05:42:13.000,348,11112784,-795,0,1670996532,13014.268277909992,214.92296843999793,54469.84551384001 2022-12-14,05:42:14.000,348,11112803,-795,0,1670996533,13014.261541599997,214.97231235000072,54469.8315396 2022-12-14,05:42:15.000,348,11112811,-795,0,1670996534,13014.275014220002,214.8947719200005,54469.84551384001 2022-12-14,05:42:16.000,348,11112842,-795,0,1670996535,13014.248068979992,214.958214090002,54469.70577144001 2022-12-14,05:42:17.000,348,11112777,-795,0,1670996536,13014.227860049992,214.96526322000136,54469.81756536 2022-12-14,05:42:18.000,348,11112807,-795,0,1670996537,13014.322168389997,214.92296843999793,54469.87346232001 2022-12-14,05:42:19.000,348,11112779,-795,0,1670996538,13014.308695769992,214.9088701799992,54469.9363464 2022-12-14,05:42:20.000,348,11112784,-795,0,1670996539,13014.275014220002,214.9934597399988,54469.852500960005 2022-12-14,05:42:21.000,348,11112823,-795,0,1670996540,13014.248068979992,214.94411583000328,54469.81756536 2022-12-14,05:42:22.000,348,11112817,-795,0,1670996541,13014.214387430002,214.97231235000072,54469.71974568 2022-12-14,05:42:23.000,348,11112771,-795,0,1670996542,13014.261541599997,214.93001757000457,54469.72673280001 2022-12-14,05:42:24.000,348,11112811,-795,0,1670996543,13014.268277909992,214.97936148000008,54469.88743656 2022-12-14,05:42:25.000,348,11112825,-795,0,1670996544,13014.275014220002,214.97231235000072,54469.88044944 2022-12-14,05:42:26.000,348,11112796,-795,0,1670996545,13014.227860049992,214.93706670000392,54469.92935928 2022-12-14,05:42:27.000,348,11112778,-795,0,1670996546,13014.241332669997,214.94411583000328,54469.803591120006 2022-12-14,05:42:28.000,348,11112736,-795,0,1670996547,13014.241332669997,214.97231235000072,54469.88044944 2022-12-14,05:42:29.000,348,11112791,-795,0,1670996548,13014.227860049992,214.97936148000008,54469.83852672 2022-12-14,05:42:30.000,348,11112833,-795,0,1670996549,13014.254805290002,214.98641060999944,54469.88743656 2022-12-14,05:42:31.000,348,11112790,-795,0,1670996550,13014.268277909992,215.0075580000048,54469.92935928 2022-12-14,05:42:32.000,348,11112804,-795,0,1670996551,13014.221123739997,215.0216562600035,54469.83852672 2022-12-14,05:42:33.000,348,11112847,-795,0,1670996552,13014.281750529997,214.9934597399988,54469.88044944 2022-12-14,05:42:34.000,348,11112804,-795,0,1670996553,13014.295223150002,214.9934597399988,54469.96429488001 2022-12-14,05:42:35.000,348,11112777,-795,0,1670996554,13014.180705879997,215.0216562600035,54469.72673280001 2022-12-14,05:42:36.000,348,11112778,-795,0,1670996555,13014.167233259992,215.0569019100003,54469.74769416001 2022-12-14,05:42:37.000,348,11112805,-795,0,1670996556,13014.248068979992,215.07804929999838,54469.82455248001 2022-12-14,05:42:38.000,348,11112757,-795,0,1670996557,13014.241332669997,215.09214756000438,54469.77564264001 2022-12-14,05:42:39.000,348,11112778,-795,0,1670996558,13014.261541599997,215.04985278000095,54469.76865552 2022-12-14,05:42:40.000,348,11112786,-795,0,1670996559,13014.275014220002,215.08509842999774,54469.91538504001 2022-12-14,05:42:41.000,348,11112828,-795,0,1670996560,13014.322168389997,215.1062458200031,54470.01320472001 2022-12-14,05:42:42.000,348,11112805,-795,0,1670996561,13014.268277909992,215.12739321000117,54469.9363464 2022-12-14,05:42:43.000,348,11112827,-795,0,1670996562,13014.315432080002,215.09214756000438,54469.83852672 2022-12-14,05:42:44.000,348,11112773,-795,0,1670996563,13014.322168389997,215.12034408000181,54469.89442368001 2022-12-14,05:42:45.000,348,11112833,-795,0,1670996564,13014.396267800003,215.16263885999797,54469.90839792 2022-12-14,05:42:46.000,348,11112832,-795,0,1670996565,13014.382795179998,215.18378625000332,54469.92935928 2022-12-14,05:42:47.000,348,11112832,-795,0,1670996566,13014.355849940002,215.16263885999797,54469.78961688 2022-12-14,05:42:48.000,348,11112775,-795,0,1670996567,13014.382795179998,215.21198277000076,54469.8315396 2022-12-14,05:42:49.000,348,11112781,-795,0,1670996568,13014.389531489993,215.21198277000076,54469.87346232001 2022-12-14,05:42:50.000,348,11112782,-795,0,1670996569,13014.463630899998,215.17673712000396,54470.02717896 2022-12-14,05:42:51.000,348,11112790,-795,0,1670996570,13014.463630899998,215.21903190000012,54469.95730776 2022-12-14,05:42:52.000,348,11112744,-795,0,1670996571,13014.369322559993,215.2049336400014,54469.79660400001 2022-12-14,05:42:53.000,348,11112804,-795,0,1670996572,13014.409740419993,215.24722842000483,54469.85948808 2022-12-14,05:42:54.000,348,11112839,-795,0,1670996573,13014.362586249998,215.28952320000099,54469.77564264001 2022-12-14,05:42:55.000,348,11112830,-795,0,1670996574,13014.396267800003,215.23313015999884,54469.82455248001 2022-12-14,05:42:56.000,348,11112779,-795,0,1670996575,13014.322168389997,215.2542775500042,54469.621926 2022-12-14,05:42:57.000,348,11112759,-795,0,1670996576,13014.376058870002,215.29657233000034,54469.733719920005 2022-12-14,05:42:58.000,348,11112777,-795,0,1670996577,13014.416476730003,215.3036214599997,54469.83852672 2022-12-14,05:42:59.000,348,11112826,-795,0,1670996578,13014.443421969998,215.28247407000163,54469.803591120006 2022-12-14,05:43:00.000,348,11112750,-795,0,1670996579,13014.416476730003,215.28952320000099,54469.85948808 2022-12-14,05:43:01.000,348,11112796,-795,0,1670996580,13014.443421969998,215.28247407000163,54469.803591120006 2022-12-14,05:43:02.000,348,11112777,-795,0,1670996581,13014.369322559993,215.28952320000099,54469.71275856 2022-12-14,05:43:03.000,348,11112826,-715,0,1670996582,13014.382795179998,215.29657233000034,54469.70577144001 2022-12-14,05:43:04.000,348,11112805,-795,0,1670996583,13014.409740419993,215.2683758100029,54469.81057824 2022-12-14,05:43:05.000,348,11112763,-795,0,1670996584,13014.477103519988,215.31771971999842,54469.85948808 2022-12-14,05:43:06.000,348,11112816,-795,0,1670996585,13014.450158279993,215.3036214599997,54469.8664752 2022-12-14,05:43:07.000,348,11112800,-795,0,1670996586,13014.483839829998,215.33886711000378,54469.85948808 2022-12-14,05:43:08.000,348,11112797,-795,0,1670996587,13014.456894589988,215.31771971999842,54469.71974568 2022-12-14,05:43:09.000,348,11112768,-795,0,1670996588,13014.504048759998,215.3529653700025,54469.79660400001 2022-12-14,05:43:10.000,348,11112783,-795,0,1670996589,13014.470367209993,215.31771971999842,54469.79660400001 2022-12-14,05:43:11.000,348,11112833,-795,0,1670996590,13014.490576139993,215.37411276000057,54469.8315396 2022-12-14,05:43:12.000,348,11112764,-795,0,1670996591,13014.463630899998,215.34591624000313,54469.7616684 2022-12-14,05:43:13.000,348,11112781,-795,0,1670996592,13014.463630899998,215.32476884999778,54469.75468128001 2022-12-14,05:43:14.000,348,11112788,-795,0,1670996593,13014.443421969998,215.32476884999778,54469.74769416001 2022-12-14,05:43:15.000,348,11112799,-795,0,1670996594,13014.524257689998,215.34591624000313,54469.90839792 2022-12-14,05:43:16.000,348,11112756,-795,0,1670996595,13014.477103519988,215.33886711000378,54469.782629760004 2022-12-14,05:43:17.000,348,11112778,-795,0,1670996596,13014.497312449988,215.33886711000378,54469.79660400001 2022-12-14,05:43:18.000,348,11112849,-795,0,1670996597,13014.456894589988,215.34591624000313,54469.67083584 2022-12-14,05:43:19.000,348,11112783,-795,0,1670996598,13014.436685659988,215.3036214599997,54469.621926 2022-12-14,05:43:20.000,348,11112765,-795,0,1670996599,13014.436685659988,215.3529653700025,54469.7616684 2022-12-14,05:43:21.000,348,11112728,-795,0,1670996600,13014.490576139993,215.3882110199993,54469.81756536 2022-12-14,05:43:22.000,348,11112794,-795,0,1670996601,13014.409740419993,215.46575144999952,54469.76865552 2022-12-14,05:43:23.000,348,11112816,-795,0,1670996602,13014.483839829998,215.50804623000295,54469.77564264001 2022-12-14,05:43:24.000,348,11112783,-795,0,1670996603,13014.456894589988,215.52919362000102,54469.79660400001 2022-12-14,05:43:25.000,348,11112812,-795,0,1670996604,13014.497312449988,215.5009971000036,54469.77564264001 2022-12-14,05:43:26.000,348,11112856,-795,0,1670996605,13014.564675549998,215.5503410099991,54469.852500960005 2022-12-14,05:43:27.000,348,11112840,-795,0,1670996606,13014.584884479998,215.55739013999846,54469.84551384001 2022-12-14,05:43:28.000,348,11112845,-795,0,1670996607,13014.591620789994,215.49394797000423,54469.8315396 2022-12-14,05:43:29.000,348,11112850,-795,0,1670996608,13014.645511269999,215.5150953600023,54469.81057824 2022-12-14,05:43:30.000,348,11112763,-795,0,1670996609,13014.712874369994,215.5009971000036,54470.01320472001 2022-12-14,05:43:31.000,348,11112815,-795,0,1670996610,13014.76676485,215.48689884000487,54470.0062176 2022-12-14,05:43:32.000,348,11112812,-795,0,1670996611,13014.692665439994,215.48689884000487,54469.88743656 2022-12-14,05:43:33.000,348,11112759,-795,0,1670996612,13014.76676485,215.49394797000423,54469.92935928 2022-12-14,05:43:34.000,348,11112793,-795,0,1670996613,13014.793710089994,215.5009971000036,54469.971282000006 2022-12-14,05:43:35.000,348,11112817,-795,0,1670996614,13014.71961067999,215.52919362000102,54469.88044944 2022-12-14,05:43:36.000,348,11112772,-795,0,1670996615,13014.632038649994,215.52919362000102,54469.58000328001 2022-12-14,05:43:37.000,348,11112830,-795,0,1670996616,13014.67919281999,215.52919362000102,54469.64987448 2022-12-14,05:43:38.000,348,11112773,-795,0,1670996617,13014.78023746999,215.46575144999952,54469.88743656 2022-12-14,05:43:39.000,348,11112836,-795,0,1670996618,13014.813919019995,215.52214449000166,54469.901410800005 2022-12-14,05:43:40.000,348,11112791,-795,0,1670996619,13014.84086425999,215.5009971000036,54469.9363464 2022-12-14,05:43:41.000,348,11112848,-795,0,1670996620,13014.82065532999,215.54329187999974,54469.8664752 2022-12-14,05:43:42.000,348,11112807,-795,0,1670996621,13014.834127949995,215.5503410099991,54469.71974568 2022-12-14,05:43:43.000,348,11112803,-795,0,1670996622,13014.80718271,215.53624275000038,54469.66384872 2022-12-14,05:43:44.000,348,11112821,-795,0,1670996623,13014.84086425999,215.54329187999974,54469.77564264001 2022-12-14,05:43:45.000,348,11112830,-795,0,1670996624,13014.92169997999,215.54329187999974,54469.82455248001 2022-12-14,05:43:46.000,348,11112815,-795,0,1670996625,13014.94190890999,215.52214449000166,54469.83852672 2022-12-14,05:43:47.000,348,11112799,-795,0,1670996626,13014.92169997999,215.52919362000102,54469.803591120006 2022-12-14,05:43:48.000,348,11112841,-795,0,1670996627,13014.92843629,215.50804623000295,54469.71275856 2022-12-14,05:43:49.000,348,11112795,-795,0,1670996628,13015.00253569999,215.5150953600023,54469.74070704 2022-12-14,05:43:50.000,348,11112796,-795,0,1670996629,13015.02948094,215.5503410099991,54469.75468128001 2022-12-14,05:43:51.000,348,11112814,-795,0,1670996630,13014.98232676999,215.50804623000295,54469.60795176001 2022-12-14,05:43:52.000,348,11112807,-795,0,1670996631,13014.995799389995,215.53624275000038,54469.69878432 2022-12-14,05:43:53.000,348,11112803,-795,0,1670996632,13015.04295355999,215.52214449000166,54469.74070704 2022-12-14,05:43:54.000,348,11112809,-795,0,1670996633,13015.096844039996,215.49394797000423,54469.78961688 2022-12-14,05:43:55.000,348,11112779,-795,0,1670996634,13015.10358034999,215.46575144999952,54469.79660400001 2022-12-14,05:43:56.000,348,11112749,-795,0,1670996635,13015.08337141999,215.47280057999888,54469.78961688 2022-12-14,05:43:57.000,348,11112819,-795,0,1670996636,13015.036217249995,215.50804623000295,54469.69878432 2022-12-14,05:43:58.000,348,11112786,-795,0,1670996637,13015.06316248999,215.4516531900008,54469.74070704 2022-12-14,05:43:59.000,348,11112797,-795,0,1670996638,13015.10358034999,215.49394797000423,54469.803591120006 2022-12-14,05:44:00.000,348,11112745,-795,0,1670996639,13015.137261899996,215.45870232000016,54469.803591120006 2022-12-14,05:44:01.000,348,11112733,-795,0,1670996640,13015.13052559,215.44460406000144,54469.88743656 2022-12-14,05:44:02.000,348,11112828,-795,0,1670996641,13015.15073452,215.42345667000336,54469.782629760004 2022-12-14,05:44:03.000,348,11112792,-795,0,1670996642,13015.15073452,215.47280057999888,54469.78961688 2022-12-14,05:44:04.000,348,11112800,-795,0,1670996643,13015.177679759996,215.402309279998,54469.852500960005 2022-12-14,05:44:05.000,348,11112761,-795,0,1670996644,13015.19115238,215.39526014999865,54469.84551384001 2022-12-14,05:44:06.000,348,11112799,-795,0,1670996645,13015.15073452,215.39526014999865,54469.782629760004 2022-12-14,05:44:07.000,348,11112807,-795,0,1670996646,13015.19115238,215.38116188999993,54469.77564264001 2022-12-14,05:44:08.000,348,11112809,-795,0,1670996647,13015.204624999991,215.3882110199993,54469.78961688 2022-12-14,05:44:09.000,348,11112781,-795,0,1670996648,13015.278724409996,215.38116188999993,54469.88044944 2022-12-14,05:44:10.000,348,11112784,-795,0,1670996649,13015.312405960001,215.38116188999993,54469.87346232001 2022-12-14,05:44:11.000,348,11112810,-795,0,1670996650,13015.278724409996,215.38116188999993,54469.81057824 2022-12-14,05:44:12.000,348,11112828,-795,0,1670996651,13015.278724409996,215.36001450000185,54469.67782296001 2022-12-14,05:44:13.000,348,11112743,-795,0,1670996652,13015.245042859991,215.33886711000378,54469.782629760004 2022-12-14,05:44:14.000,348,11112735,-795,0,1670996653,13015.271988100001,215.32476884999778,54469.82455248001 2022-12-14,05:44:15.000,348,11112833,-795,0,1670996654,13015.271988100001,215.28247407000163,54469.81057824 2022-12-14,05:44:16.000,348,11112749,-795,0,1670996655,13015.251779170001,215.29657233000034,54469.71974568 2022-12-14,05:44:17.000,348,11112820,-795,0,1670996656,13015.312405960001,215.2683758100029,54469.71974568 2022-12-14,05:44:18.000,348,11112772,-795,0,1670996657,13015.312405960001,215.2542775500042,54469.7616684 2022-12-14,05:44:19.000,348,11112791,-795,0,1670996658,13015.339351199997,215.31067058999906,54469.85948808 2022-12-14,05:44:20.000,348,11112744,-795,0,1670996659,13015.325878579992,215.26132668000355,54469.81756536 2022-12-14,05:44:21.000,348,11112779,-795,0,1670996660,13015.352823820002,215.2049336400014,54469.66384872 2022-12-14,05:44:22.000,348,11112812,-795,0,1670996661,13015.285460719992,215.2049336400014,54469.71275856 2022-12-14,05:44:23.000,348,11112764,-795,0,1670996662,13015.292197030001,215.21903190000012,54469.64288736 2022-12-14,05:44:24.000,348,11112827,-795,0,1670996663,13015.319142269997,215.19788451000204,54469.74070704 2022-12-14,05:44:25.000,348,11112798,-795,0,1670996664,13015.352823820002,215.1555897299986,54469.74769416001 2022-12-14,05:44:26.000,348,11112789,-795,0,1670996665,13015.366296439992,215.14854059999925,54469.81057824 2022-12-14,05:44:27.000,348,11112771,-795,0,1670996666,13015.373032750002,215.18378625000332,54469.75468128001 2022-12-14,05:44:28.000,348,11112747,-795,0,1670996667,13015.312405960001,215.1414914699999,54469.64987448 2022-12-14,05:44:29.000,348,11112754,-795,0,1670996668,13015.319142269997,215.12739321000117,54469.67782296001 2022-12-14,05:44:30.000,348,11112758,-795,0,1670996669,13015.366296439992,215.1414914699999,54469.71974568 2022-12-14,05:44:31.000,348,11112821,-795,0,1670996670,13015.319142269997,215.12034408000181,54469.64987448 2022-12-14,05:44:32.000,348,11112754,-795,0,1670996671,13015.352823820002,215.07804929999838,54469.65686160001 2022-12-14,05:44:33.000,348,11112849,-795,0,1670996672,13015.386505369992,215.04985278000095,54469.66384872 2022-12-14,05:44:34.000,348,11112759,-795,0,1670996673,13015.426923229992,215.04985278000095,54469.81057824 2022-12-14,05:44:35.000,348,11112811,-795,0,1670996674,13015.426923229992,215.0428036500016,54469.782629760004 2022-12-14,05:44:36.000,348,11112744,-795,0,1670996675,13015.359560129997,215.0428036500016,54469.75468128001 2022-12-14,05:44:37.000,348,11112802,-795,0,1670996676,13015.312405960001,215.04985278000095,54469.48917072001 2022-12-14,05:44:38.000,348,11112735,-795,0,1670996677,13015.251779170001,215.02870539000287,54469.52410632 2022-12-14,05:44:39.000,348,11112800,-795,0,1670996678,13015.379769059997,214.98641060999944,54469.74070704 2022-12-14,05:44:40.000,348,11112802,-795,0,1670996679,13015.359560129997,214.98641060999944,54469.72673280001 2022-12-14,05:44:41.000,348,11112802,-795,0,1670996680,13015.366296439992,215.00050886999816,54469.803591120006 2022-12-14,05:44:42.000,348,11112830,-795,0,1670996681,13015.332614890001,215.01460713000415,54469.74070704 2022-12-14,05:44:43.000,348,11112855,-795,0,1670996682,13015.319142269997,215.0428036500016,54469.70577144001 2022-12-14,05:44:44.000,348,11112756,-795,0,1670996683,13015.305669649992,215.04985278000095,54469.621926 2022-12-14,05:44:45.000,348,11112721,-795,0,1670996684,13015.339351199997,215.01460713000415,54469.70577144001 2022-12-14,05:44:46.000,348,11112810,-795,0,1670996685,13015.352823820002,215.02870539000287,54469.89442368001 2022-12-14,05:44:47.000,348,11112785,-795,0,1670996686,13015.359560129997,215.00050886999816,54469.8315396 2022-12-14,05:44:48.000,348,11112809,-795,0,1670996687,13015.305669649992,214.9934597399988,54469.71974568 2022-12-14,05:44:49.000,348,11112771,-795,0,1670996688,13015.271988100001,215.01460713000415,54469.76865552 2022-12-14,05:44:50.000,348,11112840,-795,0,1670996689,13015.265251789991,215.03575452000223,54469.72673280001 2022-12-14,05:44:51.000,348,11112786,-795,0,1670996690,13015.312405960001,215.0216562600035,54469.79660400001 2022-12-14,05:44:52.000,348,11112731,-795,0,1670996691,13015.305669649992,215.04985278000095,54469.72673280001 2022-12-14,05:44:53.000,348,11112800,-795,0,1670996692,13015.265251789991,215.0216562600035,54469.59397752 2022-12-14,05:44:54.000,348,11112748,-795,0,1670996693,13015.278724409996,215.04985278000095,54469.60795176001 2022-12-14,05:44:55.000,348,11112805,-795,0,1670996694,13015.265251789991,215.02870539000287,54469.57301616 2022-12-14,05:44:56.000,348,11112810,-755,0,1670996695,13015.379769059997,215.04985278000095,54469.62891312001 2022-12-14,05:44:57.000,348,11112783,-795,0,1670996696,13015.339351199997,215.03575452000223,54469.621926 2022-12-14,05:44:58.000,348,11112767,-795,0,1670996697,13015.359560129997,215.03575452000223,54469.60795176001 2022-12-14,05:44:59.000,348,11112768,-795,0,1670996698,13015.393241680002,215.07100016999902,54469.65686160001 2022-12-14,05:45:00.000,348,11112747,-795,0,1670996699,13015.399977989997,215.03575452000223,54469.67083584 2022-12-14,05:45:01.000,348,11112760,-795,0,1670996700,13015.413450610002,215.02870539000287,54469.64288736 2022-12-14,05:45:02.000,348,11112793,-795,0,1670996701,13015.339351199997,215.03575452000223,54469.53808056001 2022-12-14,05:45:03.000,348,11112796,-795,0,1670996702,13015.373032750002,215.07804929999838,54469.53808056001 2022-12-14,05:45:04.000,348,11112834,-795,0,1670996703,13015.413450610002,215.04985278000095,54469.67083584 2022-12-14,05:45:05.000,348,11112801,-795,0,1670996704,13015.440395849997,215.0569019100003,54469.71974568 2022-12-14,05:45:06.000,348,11112811,-795,0,1670996705,13015.420186919997,215.0428036500016,54469.635900240006 2022-12-14,05:45:07.000,348,11112791,-795,0,1670996706,13015.386505369992,215.04985278000095,54469.55904192001 2022-12-14,05:45:08.000,348,11112772,-795,0,1670996707,13015.440395849997,215.08509842999774,54469.65686160001 2022-12-14,05:45:09.000,348,11112780,-795,0,1670996708,13015.467341089992,215.0569019100003,54469.64288736 2022-12-14,05:45:10.000,348,11112804,-795,0,1670996709,13015.453868470002,215.0569019100003,54469.66384872 2022-12-14,05:45:11.000,348,11112816,-795,0,1670996710,13015.453868470002,215.0569019100003,54469.62891312001 2022-12-14,05:45:12.000,348,11112762,-795,0,1670996711,13015.433659540002,215.09214756000438,54469.60795176001 2022-12-14,05:45:13.000,348,11112812,-795,0,1670996712,13015.420186919997,215.06395103999967,54469.614938880004 2022-12-14,05:45:14.000,348,11112811,-795,0,1670996713,13015.433659540002,215.08509842999774,54469.71275856 2022-12-14,05:45:15.000,348,11112807,-795,0,1670996714,13015.467341089992,215.09919669000374,54469.76865552 2022-12-14,05:45:16.000,348,11112772,-795,0,1670996715,13015.460604779997,215.07804929999838,54469.684810080005 2022-12-14,05:45:17.000,348,11112808,-795,0,1670996716,13015.440395849997,215.09214756000438,54469.566029040005 2022-12-14,05:45:18.000,348,11112753,-795,0,1670996717,13015.399977989997,215.08509842999774,54469.58699040001 2022-12-14,05:45:19.000,348,11112829,-795,0,1670996718,13015.474077400002,215.1062458200031,54469.6917972 2022-12-14,05:45:20.000,348,11112785,-795,0,1670996719,13015.420186919997,215.1414914699999,54469.69878432 2022-12-14,05:45:21.000,348,11112800,-795,0,1670996720,13015.480813709997,215.13444234000053,54469.76865552 2022-12-14,05:45:22.000,348,11112812,-795,0,1670996721,13015.467341089992,215.14854059999925,54469.71974568 2022-12-14,05:45:23.000,348,11112798,-795,0,1670996722,13015.413450610002,215.1414914699999,54469.67782296001 2022-12-14,05:45:24.000,348,11112713,-795,0,1670996723,13015.413450610002,215.1696879900046,54469.75468128001 2022-12-14,05:45:25.000,348,11112761,-795,0,1670996724,13015.426923229992,215.1555897299986,54469.71275856 2022-12-14,05:45:26.000,348,11112818,-795,0,1670996725,13015.413450610002,215.19788451000204,54469.67782296001 2022-12-14,05:45:27.000,348,11112823,-795,0,1670996726,13015.393241680002,215.17673712000396,54469.55904192001 2022-12-14,05:45:28.000,348,11112826,-795,0,1670996727,13015.386505369992,215.28952320000099,54469.60096464 2022-12-14,05:45:29.000,348,11112800,-795,0,1670996728,13015.487550019992,215.2542775500042,54469.77564264001 2022-12-14,05:45:30.000,348,11112867,-795,0,1670996729,13015.595330980002,215.2683758100029,54469.79660400001 2022-12-14,05:45:31.000,348,11112811,-795,0,1670996730,13015.629012529993,215.2401792899982,54469.782629760004 2022-12-14,05:45:32.000,348,11112743,-795,0,1670996731,13015.608803599993,215.27542494000227,54469.71275856 2022-12-14,05:45:33.000,348,11112778,-795,0,1670996732,13015.635748840003,215.24722842000483,54469.53109344 2022-12-14,05:45:34.000,348,11112772,-795,0,1670996733,13015.676166699988,215.29657233000034,54469.53808056001 2022-12-14,05:45:35.000,348,11112824,-795,0,1670996734,13015.770475039993,215.1696879900046,54469.635900240006 2022-12-14,05:45:36.000,348,11112775,-795,0,1670996735,13015.736793489988,215.1062458200031,54469.47519648 2022-12-14,05:45:37.000,348,11112798,-795,0,1670996736,13015.676166699988,215.11329495000246,54469.59397752 2022-12-14,05:45:38.000,348,11112775,-795,0,1670996737,13015.561649429997,215.12034408000181,54469.4821836 2022-12-14,05:45:39.000,348,11112782,-795,0,1670996738,13015.467341089992,215.17673712000396,54469.447248000004 2022-12-14,05:45:40.000,348,11112737,-795,0,1670996739,13015.602067289998,215.22608102999948,54469.621926 2022-12-14,05:45:41.000,348,11112778,-795,0,1670996740,13015.568385739993,215.26132668000355,54469.60096464 2022-12-14,05:45:42.000,348,11112815,-795,0,1670996741,13015.561649429997,215.2683758100029,54469.517119200005 2022-12-14,05:45:43.000,348,11112877,-795,0,1670996742,13015.581858359998,215.23313015999884,54469.46122224001 2022-12-14,05:45:44.000,348,11112801,-795,0,1670996743,13015.615539910003,215.2401792899982,54469.57301616 2022-12-14,05:45:45.000,348,11112830,-795,0,1670996744,13015.669430389993,215.21198277000076,54469.614938880004 2022-12-14,05:45:46.000,348,11112795,-795,0,1670996745,13015.642485149998,215.19788451000204,54469.53808056001 2022-12-14,05:45:47.000,348,11112771,-795,0,1670996746,13015.736793489988,215.16263885999797,54469.53109344 2022-12-14,05:45:48.000,348,11112731,-795,0,1670996747,13015.810892899994,215.17673712000396,54469.58000328001 2022-12-14,05:45:49.000,348,11112777,-795,0,1670996748,13015.864783379999,215.13444234000053,54469.47519648 2022-12-14,05:45:50.000,348,11112792,-795,0,1670996749,13015.831101829994,215.19788451000204,54469.47519648 2022-12-14,05:45:51.000,348,11112791,-795,0,1670996750,13015.884992309999,215.2401792899982,54469.5520548 2022-12-14,05:45:52.000,348,11112754,-795,0,1670996751,13015.770475039993,215.29657233000034,54469.41231240001 2022-12-14,05:45:53.000,348,11112796,-795,0,1670996752,13015.757002419989,215.2542775500042,54469.52410632 2022-12-14,05:45:54.000,348,11112787,-795,0,1670996753,13015.723320869998,215.28952320000099,54469.635900240006 2022-12-14,05:45:55.000,348,11112771,-795,0,1670996754,13015.750266109993,215.26132668000355,54469.67782296001 2022-12-14,05:45:56.000,348,11112739,-795,0,1670996755,13015.716584559988,215.28247407000163,54469.621926 2022-12-14,05:45:57.000,348,11112808,-795,0,1670996756,13015.703111939998,215.23313015999884,54469.55904192001 2022-12-14,05:45:58.000,348,11112822,-795,0,1670996757,13015.649221459993,215.2542775500042,54469.51013208001 2022-12-14,05:45:59.000,348,11112819,-795,0,1670996758,13015.696375629988,215.22608102999948,54469.47519648 2022-12-14,05:46:00.000,348,11112792,-795,0,1670996759,13015.709848249993,215.2401792899982,54469.65686160001 2022-12-14,05:46:01.000,348,11112826,-795,0,1670996760,13015.716584559988,215.2049336400014,54469.67782296001 2022-12-14,05:46:02.000,348,11112768,-795,0,1670996761,13015.696375629988,215.19788451000204,54469.62891312001 2022-12-14,05:46:03.000,348,11112812,-795,0,1670996762,13015.703111939998,215.21198277000076,54469.64987448 2022-12-14,05:46:04.000,348,11112786,-795,0,1670996763,13015.635748840003,215.21198277000076,54469.54506768 2022-12-14,05:46:05.000,348,11112782,-795,0,1670996764,13015.649221459993,215.22608102999948,54469.566029040005 2022-12-14,05:46:06.000,348,11112768,-795,0,1670996765,13015.662694079998,215.23313015999884,54469.60096464 2022-12-14,05:46:07.000,348,11112801,-795,0,1670996766,13015.709848249993,215.2401792899982,54469.70577144001 2022-12-14,05:46:08.000,348,11112820,-795,0,1670996767,13015.689639319993,215.21903190000012,54469.67083584 2022-12-14,05:46:09.000,348,11112831,-795,0,1670996768,13015.696375629988,215.22608102999948,54469.77564264001 2022-12-14,05:46:10.000,348,11112824,-795,0,1670996769,13015.709848249993,215.19083538000268,54469.74769416001 2022-12-14,05:46:11.000,348,11112847,-795,0,1670996770,13015.730057179993,215.23313015999884,54469.82455248001 2022-12-14,05:46:12.000,348,11112803,-795,0,1670996771,13015.676166699988,215.21903190000012,54469.803591120006 2022-12-14,05:46:13.000,348,11112727,-795,0,1670996772,13015.642485149998,215.19083538000268,54469.62891312001 2022-12-14,05:46:14.000,348,11112789,-795,0,1670996773,13015.709848249993,215.23313015999884,54469.62891312001 2022-12-14,05:46:15.000,348,11112795,-795,0,1670996774,13015.689639319993,215.18378625000332,54469.58000328001 2022-12-14,05:46:16.000,348,11112830,-795,0,1670996775,13015.763738729998,215.21903190000012,54469.78961688 2022-12-14,05:46:17.000,348,11112813,-795,0,1670996776,13015.743529799998,215.2049336400014,54469.77564264001 2022-12-14,05:46:18.000,348,11112843,-795,0,1670996777,13015.743529799998,215.21903190000012,54469.78961688 2022-12-14,05:46:19.000,348,11112773,-795,0,1670996778,13015.750266109993,215.2401792899982,54469.75468128001 2022-12-14,05:46:20.000,348,11112759,-795,0,1670996779,13015.757002419989,215.1696879900046,54469.64987448 2022-12-14,05:46:21.000,348,11112772,-795,0,1670996780,13015.736793489988,215.16263885999797,54469.64288736 2022-12-14,05:46:22.000,348,11112754,-795,0,1670996781,13015.662694079998,215.13444234000053,54469.5520548 2022-12-14,05:46:23.000,348,11112806,-795,0,1670996782,13015.676166699988,215.13444234000053,54469.54506768 2022-12-14,05:46:24.000,348,11112810,-795,0,1670996783,13015.736793489988,215.12739321000117,54469.64987448 2022-12-14,05:46:25.000,348,11112785,-795,0,1670996784,13015.777211349989,215.09919669000374,54469.6917972 2022-12-14,05:46:26.000,348,11112782,-795,0,1670996785,13015.736793489988,215.12739321000117,54469.64288736 2022-12-14,05:46:27.000,348,11112799,-795,0,1670996786,13015.716584559988,215.08509842999774,54469.60795176001 2022-12-14,05:46:28.000,348,11112786,-795,0,1670996787,13015.730057179993,215.07804929999838,54469.67782296001 2022-12-14,05:46:29.000,348,11112786,-795,0,1670996788,13015.723320869998,215.08509842999774,54469.60795176001 2022-12-14,05:46:30.000,348,11112776,-795,0,1670996789,13015.723320869998,215.06395103999967,54469.621926 2022-12-14,05:46:31.000,348,11112807,-795,0,1670996790,13015.723320869998,215.0569019100003,54469.60795176001 2022-12-14,05:46:32.000,348,11112778,-795,0,1670996791,13015.709848249993,215.02870539000287,54469.53808056001 2022-12-14,05:46:33.000,348,11112842,-795,0,1670996792,13015.696375629988,215.0216562600035,54469.57301616 2022-12-14,05:46:34.000,348,11112770,-795,0,1670996793,13015.689639319993,214.98641060999944,54469.67782296001 2022-12-14,05:46:35.000,348,11112778,-795,0,1670996794,13015.723320869998,215.0075580000048,54469.62891312001 2022-12-14,05:46:36.000,348,11112719,-795,0,1670996795,13015.689639319993,215.00050886999816,54469.52410632 2022-12-14,05:46:37.000,348,11112764,-795,0,1670996796,13015.676166699988,214.98641060999944,54469.53109344 2022-12-14,05:46:38.000,348,11112783,-795,0,1670996797,13015.642485149998,214.958214090002,54469.44026088001 2022-12-14,05:46:39.000,348,11112828,-795,0,1670996798,13015.635748840003,214.95116496000264,54469.40532528 2022-12-14,05:46:40.000,348,11112784,-795,0,1670996799,13015.649221459993,214.91591930999857,54469.279557120004 2022-12-14,05:46:41.000,348,11112794,-795,0,1670996800,13015.696375629988,214.97231235000072,54469.62891312001 2022-12-14,05:46:42.000,348,11112780,-795,0,1670996801,13015.676166699988,214.9088701799992,54469.517119200005 2022-12-14,05:46:43.000,348,11112801,-795,0,1670996802,13015.635748840003,214.88772279000113,54469.468209360006 2022-12-14,05:46:44.000,348,11112840,-795,0,1670996803,13015.655957769988,214.88067366000178,54469.49615784 2022-12-14,05:46:45.000,348,11112828,-795,0,1670996804,13015.669430389993,214.87362453000242,54469.46122224001 2022-12-14,05:46:46.000,348,11112750,-795,0,1670996805,13015.615539910003,214.86657540000306,54469.44026088001 2022-12-14,05:46:47.000,348,11112796,-795,0,1670996806,13015.655957769988,214.8595262700037,54469.32846696 2022-12-14,05:46:48.000,348,11112781,-795,0,1670996807,13015.629012529993,214.83837887999834,54469.31449272 2022-12-14,05:46:49.000,348,11112831,-795,0,1670996808,13015.662694079998,214.83837887999834,54469.33545408 2022-12-14,05:46:50.000,348,11112775,-795,0,1670996809,13015.709848249993,214.82428061999963,54469.49615784 2022-12-14,05:46:51.000,348,11112773,-795,0,1670996810,13015.750266109993,214.82428061999963,54469.42628664 2022-12-14,05:46:52.000,348,11112805,-795,0,1670996811,13015.629012529993,214.78903497000283,54469.31449272 2022-12-14,05:46:53.000,348,11112779,-795,0,1670996812,13015.676166699988,214.7960841000022,54469.29353136001 2022-12-14,05:46:54.000,348,11112787,-795,0,1670996813,13015.676166699988,214.7960841000022,54469.34244120001 2022-12-14,05:46:55.000,348,11112780,-795,0,1670996814,13015.649221459993,214.76083844999812,54469.25160864001 2022-12-14,05:46:56.000,348,11112779,-795,0,1670996815,13015.703111939998,214.78198584000347,54469.26558288 2022-12-14,05:46:57.000,348,11112801,-795,0,1670996816,13015.689639319993,214.76083844999812,54469.32147984001 2022-12-14,05:46:58.000,348,11112799,-795,0,1670996817,13015.743529799998,214.7114945400026,54469.42628664 2022-12-14,05:46:59.000,348,11112831,-795,0,1670996818,13015.709848249993,214.72559280000132,54469.36340256 2022-12-14,05:47:00.000,348,11112810,-795,0,1670996819,13015.709848249993,214.7114945400026,54469.36340256 2022-12-14,05:47:01.000,348,11112755,-795,0,1670996820,13015.662694079998,214.72559280000132,54469.349428320005 2022-12-14,05:47:02.000,348,11112805,-795,0,1670996821,13015.649221459993,214.70444541000325,54469.22366016001 2022-12-14,05:47:03.000,348,11112765,-795,0,1670996822,13015.682903009998,214.70444541000325,54469.1677632 2022-12-14,05:47:04.000,348,11112843,-795,0,1670996823,13015.689639319993,214.71854367000196,54469.31449272 2022-12-14,05:47:05.000,348,11112819,-795,0,1670996824,13015.750266109993,214.65510150000046,54469.33545408 2022-12-14,05:47:06.000,348,11112800,-795,0,1670996825,13015.689639319993,214.67624888999853,54469.279557120004 2022-12-14,05:47:07.000,348,11112798,-795,0,1670996826,13015.689639319993,214.72559280000132,54469.2376344 2022-12-14,05:47:08.000,348,11112785,-795,0,1670996827,13015.682903009998,214.6973962800039,54469.29353136001 2022-12-14,05:47:09.000,348,11112832,-795,0,1670996828,13015.682903009998,214.70444541000325,54469.28654424 2022-12-14,05:47:10.000,348,11112790,-795,0,1670996829,13015.696375629988,214.69034715000453,54469.279557120004 2022-12-14,05:47:11.000,348,11112796,-795,0,1670996830,13015.703111939998,214.66215062999981,54469.230647280005 2022-12-14,05:47:12.000,348,11112801,-795,0,1670996831,13015.655957769988,214.7114945400026,54469.230647280005 2022-12-14,05:47:13.000,348,11112819,-795,0,1670996832,13015.689639319993,214.70444541000325,54469.20968592 2022-12-14,05:47:14.000,348,11112784,-795,0,1670996833,13015.743529799998,214.6832980199979,54469.32846696 2022-12-14,05:47:15.000,348,11112810,-795,0,1670996834,13015.757002419989,214.69034715000453,54469.32147984001 2022-12-14,05:47:16.000,348,11112757,-795,0,1670996835,13015.689639319993,214.7114945400026,54469.26558288 2022-12-14,05:47:17.000,348,11112820,-795,0,1670996836,13015.615539910003,214.67624888999853,54469.14680184 2022-12-14,05:47:18.000,348,11112792,-795,0,1670996837,13015.649221459993,214.70444541000325,54469.13981472 2022-12-14,05:47:19.000,348,11112828,-795,0,1670996838,13015.655957769988,214.6832980199979,54469.21667304 2022-12-14,05:47:20.000,348,11112805,-795,0,1670996839,13015.682903009998,214.6973962800039,54469.32147984001 2022-12-14,05:47:21.000,348,11112831,-795,0,1670996840,13015.696375629988,214.69034715000453,54469.33545408 2022-12-14,05:47:22.000,348,11112795,-795,0,1670996841,13015.676166699988,214.66919975999917,54469.32147984001 2022-12-14,05:47:23.000,348,11112795,-795,0,1670996842,13015.676166699988,214.70444541000325,54469.230647280005 2022-12-14,05:47:24.000,348,11112744,-795,0,1670996843,13015.709848249993,214.69034715000453,54469.300518480006 2022-12-14,05:47:25.000,348,11112816,-795,0,1670996844,13015.757002419989,214.70444541000325,54469.27257000001 2022-12-14,05:47:26.000,348,11112827,-795,0,1670996845,13015.750266109993,214.7114945400026,54469.32846696 2022-12-14,05:47:27.000,348,11112815,-795,0,1670996846,13015.723320869998,214.73969106000004,54469.12584048001 2022-12-14,05:47:28.000,348,11112771,-795,0,1670996847,13015.689639319993,214.73264193000068,54469.17475032001 2022-12-14,05:47:29.000,348,11112754,-795,0,1670996848,13015.757002419989,214.70444541000325,54469.32147984001 2022-12-14,05:47:30.000,348,11112798,-795,0,1670996849,13015.770475039993,214.67624888999853,54469.29353136001 2022-12-14,05:47:31.000,348,11112824,-795,0,1670996850,13015.716584559988,214.75378931999876,54469.32846696 2022-12-14,05:47:32.000,348,11112783,-795,0,1670996851,13015.676166699988,214.73969106000004,54469.17475032001 2022-12-14,05:47:33.000,348,11112791,-795,0,1670996852,13015.723320869998,214.72559280000132,54469.18872456 2022-12-14,05:47:34.000,348,11112801,-795,0,1670996853,13015.750266109993,214.75378931999876,54469.279557120004 2022-12-14,05:47:35.000,348,11112829,-795,0,1670996854,13015.703111939998,214.72559280000132,54469.132827600006 2022-12-14,05:47:36.000,348,11112838,-795,0,1670996855,13015.696375629988,214.78198584000347,54469.17475032001 2022-12-14,05:47:37.000,348,11112793,-795,0,1670996856,13015.723320869998,214.78198584000347,54469.16077608 2022-12-14,05:47:38.000,348,11112779,-795,0,1670996857,13015.783947659998,214.71854367000196,54469.20968592 2022-12-14,05:47:39.000,348,11112810,-795,0,1670996858,13015.770475039993,214.78198584000347,54469.19571168 2022-12-14,05:47:40.000,348,11112816,-795,0,1670996859,13015.817629209989,214.7960841000022,54469.25859576 2022-12-14,05:47:41.000,348,11112806,-795,0,1670996860,13015.730057179993,214.7467401899994,54469.0280208 2022-12-14,05:47:42.000,348,11112739,-795,0,1670996861,13015.783947659998,214.831329749999,54469.14680184 2022-12-14,05:47:43.000,348,11112807,-795,0,1670996862,13015.743529799998,214.831329749999,54469.097892 2022-12-14,05:47:44.000,348,11112784,-795,0,1670996863,13015.757002419989,214.8454280099977,54469.21667304 2022-12-14,05:47:45.000,348,11112835,-795,0,1670996864,13015.777211349989,214.8454280099977,54469.22366016001 2022-12-14,05:47:46.000,348,11112754,-795,0,1670996865,13015.662694079998,214.83837887999834,54469.15378896001 2022-12-14,05:47:47.000,348,11112826,-795,0,1670996866,13015.655957769988,214.80313323000155,54469.10487912001 2022-12-14,05:47:48.000,348,11112745,-795,0,1670996867,13015.662694079998,214.7467401899994,54469.111866240004 2022-12-14,05:47:49.000,348,11112782,-755,0,1670996868,13015.662694079998,214.73969106000004,54469.11885336 2022-12-14,05:47:50.000,348,11112814,-795,0,1670996869,13015.622276219998,214.73969106000004,54469.13981472 2022-12-14,05:47:51.000,348,11112832,-795,0,1670996870,13015.662694079998,214.6973962800039,54469.11885336 2022-12-14,05:47:52.000,348,11112809,-795,0,1670996871,13015.568385739993,214.69034715000453,54469.09090488 2022-12-14,05:47:53.000,348,11112820,-795,0,1670996872,13015.608803599993,214.64100324000174,54469.12584048001 2022-12-14,05:47:54.000,348,11112820,-795,0,1670996873,13015.676166699988,214.60575758999767,54469.2376344 2022-12-14,05:47:55.000,348,11112821,-755,0,1670996874,13015.642485149998,214.62690498000302,54469.181737440005 2022-12-14,05:47:56.000,348,11112741,-795,0,1670996875,13015.649221459993,214.64100324000174,54469.22366016001 2022-12-14,05:47:57.000,348,11112819,-795,0,1670996876,13015.622276219998,214.6128067200043,54469.10487912001 2022-12-14,05:47:58.000,348,11112800,-795,0,1670996877,13015.655957769988,214.64100324000174,54469.17475032001 2022-12-14,05:47:59.000,348,11112826,-795,0,1670996878,13015.696375629988,214.66215062999981,54469.20269880001 2022-12-14,05:48:00.000,348,11112848,-795,0,1670996879,13015.689639319993,214.61985585000366,54469.19571168 2022-12-14,05:48:01.000,348,11112821,-795,0,1670996880,13015.696375629988,214.5987084599983,54469.24462152001 2022-12-14,05:48:02.000,348,11112802,-795,0,1670996881,13015.716584559988,214.64100324000174,54469.18872456 2022-12-14,05:48:03.000,348,11112816,-795,0,1670996882,13015.662694079998,214.61985585000366,54469.13981472 2022-12-14,05:48:04.000,348,11112701,-795,0,1670996883,13015.723320869998,214.5987084599983,54469.17475032001 2022-12-14,05:48:05.000,348,11112842,-795,0,1670996884,13015.716584559988,214.6480523700011,54469.230647280005 2022-12-14,05:48:06.000,348,11112803,-795,0,1670996885,13015.709848249993,214.63395411000238,54469.1677632 2022-12-14,05:48:07.000,348,11112810,-795,0,1670996886,13015.629012529993,214.6480523700011,54469.062956400005 2022-12-14,05:48:08.000,348,11112836,-795,0,1670996887,13015.703111939998,214.6128067200043,54469.08391776001 2022-12-14,05:48:09.000,348,11112809,-795,0,1670996888,13015.777211349989,214.59165932999895,54469.19571168 2022-12-14,05:48:10.000,348,11112781,-795,0,1670996889,13015.797420279989,214.59165932999895,54469.25859576 2022-12-14,05:48:11.000,348,11112823,-795,0,1670996890,13015.817629209989,214.59165932999895,54469.19571168 2022-12-14,05:48:12.000,348,11112730,-795,0,1670996891,13015.790683969994,214.5493645500028,54469.04898216 2022-12-14,05:48:13.000,348,11112835,-795,0,1670996892,13015.743529799998,214.55641368000215,54469.14680184 2022-12-14,05:48:14.000,348,11112743,-795,0,1670996893,13015.783947659998,214.48592238000128,54469.06994352 2022-12-14,05:48:15.000,348,11112768,-795,0,1670996894,13015.817629209989,214.53526629000407,54469.15378896001 2022-12-14,05:48:16.000,348,11112811,-795,0,1670996895,13015.844574449999,214.51411889999872,54469.20269880001 2022-12-14,05:48:17.000,348,11112833,-795,0,1670996896,13015.864783379999,214.47887325000193,54469.17475032001 2022-12-14,05:48:18.000,348,11112810,-795,0,1670996897,13015.891728619994,214.44362759999785,54469.181737440005 2022-12-14,05:48:19.000,348,11112818,-795,0,1670996898,13015.93888278999,214.45772586000385,54469.26558288 2022-12-14,05:48:20.000,348,11112799,-795,0,1670996899,13015.95909171999,214.4365784699985,54469.2376344 2022-12-14,05:48:21.000,348,11112823,-795,0,1670996900,13015.91867385999,214.42952933999914,54469.24462152001 2022-12-14,05:48:22.000,348,11112781,-795,0,1670996901,13015.837838139989,214.41543108000042,54469.111866240004 2022-12-14,05:48:23.000,348,11112770,-795,0,1670996902,13015.844574449999,214.38723456000298,54469.00007232 2022-12-14,05:48:24.000,348,11112800,-795,0,1670996903,13015.891728619994,214.42248020999978,54469.111866240004 2022-12-14,05:48:25.000,348,11112807,-795,0,1670996904,13015.864783379999,214.40838195000106,54469.11885336 2022-12-14,05:48:26.000,348,11112810,-795,0,1670996905,13015.851310759994,214.40838195000106,54469.00705944001 2022-12-14,05:48:27.000,348,11112838,-795,0,1670996906,13015.810892899994,214.38018543000362,54468.98609808001 2022-12-14,05:48:28.000,348,11112755,-795,0,1670996907,13015.858047069989,214.35903803999827,54469.04898216 2022-12-14,05:48:29.000,348,11112772,-795,0,1670996908,13015.851310759994,214.3660871700049,54469.09090488 2022-12-14,05:48:30.000,348,11112789,-795,0,1670996909,13015.851310759994,214.3378906500002,54469.03500792001 2022-12-14,05:48:31.000,348,11112771,-795,0,1670996910,13015.851310759994,214.34493977999955,54469.03500792001 2022-12-14,05:48:32.000,348,11112825,-795,0,1670996911,13015.844574449999,214.30969413000275,54468.895265520005 2022-12-14,05:48:33.000,348,11112795,-795,0,1670996912,13015.831101829994,214.32379239000147,54468.97212384 2022-12-14,05:48:34.000,348,11112764,-795,0,1670996913,13015.97930064999,214.30969413000275,54469.04199504 2022-12-14,05:48:35.000,348,11112796,-795,0,1670996914,13015.97930064999,214.29559587000404,54469.06994352 2022-12-14,05:48:36.000,348,11112779,-795,0,1670996915,13015.96582803,214.30969413000275,54469.00007232 2022-12-14,05:48:37.000,348,11112774,-795,0,1670996916,13015.945619099999,214.26739934999932,54468.87430416 2022-12-14,05:48:38.000,348,11112722,-795,0,1670996917,13015.93888278999,214.2392028300019,54468.80443296 2022-12-14,05:48:39.000,348,11112769,-795,0,1670996918,13015.97930064999,214.27444847999868,54468.97212384 2022-12-14,05:48:40.000,348,11112781,-795,0,1670996919,13015.972564339994,214.3167432600021,54469.00007232 2022-12-14,05:48:41.000,348,11112782,-795,0,1670996920,13016.02645482,214.23215370000253,54469.0280208 2022-12-14,05:48:42.000,348,11112782,-795,0,1670996921,13015.91867385999,214.24625196000125,54468.81840720001 2022-12-14,05:48:43.000,348,11112796,-795,0,1670996922,13015.96582803,214.21100631000445,54468.87430416 2022-12-14,05:48:44.000,348,11112778,-795,0,1670996923,13016.033191129995,214.21100631000445,54468.9930852 2022-12-14,05:48:45.000,348,11112778,-795,0,1670996924,13016.06013636999,214.17576066000038,54468.965136720006 2022-12-14,05:48:46.000,348,11112822,-795,0,1670996925,13016.033191129995,214.1898589199991,54469.02103368 2022-12-14,05:48:47.000,348,11112823,-795,0,1670996926,13015.98603696,214.16166240000166,54468.83238144 2022-12-14,05:48:48.000,348,11112751,-795,0,1670996927,13015.99950957999,214.14756414000294,54468.86731704001 2022-12-14,05:48:49.000,348,11112778,-795,0,1670996928,13016.10729054,214.0911711000008,54469.07693064001 2022-12-14,05:48:50.000,348,11112796,-795,0,1670996929,13016.08034529999,214.1052693599995,54469.0280208 2022-12-14,05:48:51.000,348,11112804,-795,0,1670996930,13016.073608989995,214.07002371000272,54469.062956400005 2022-12-14,05:48:52.000,348,11112790,-795,0,1670996931,13016.012982199994,214.08412197000143,54468.90225264 2022-12-14,05:48:53.000,348,11112848,-795,0,1670996932,13016.06687268,214.06297458000336,54468.93020112 2022-12-14,05:48:54.000,348,11112818,-795,0,1670996933,13016.12749947,214.04887632000464,54469.02103368 2022-12-14,05:48:55.000,348,11112784,-795,0,1670996934,13016.053400059995,214.03477805999864,54468.90923976001 2022-12-14,05:48:56.000,348,11112796,-795,0,1670996935,13016.053400059995,214.041827189998,54469.04898216 2022-12-14,05:48:57.000,348,11112799,-795,0,1670996936,13016.10729054,213.98543415000313,54469.08391776001 2022-12-14,05:48:58.000,348,11112810,-795,0,1670996937,13016.08708161,213.9924832800025,54469.062956400005 2022-12-14,05:48:59.000,348,11112771,-795,0,1670996938,13016.03992743999,213.95723762999842,54468.95814960001 2022-12-14,05:49:00.000,348,11112778,-795,0,1670996939,13016.04666375,213.95018849999906,54468.95116248 2022-12-14,05:49:01.000,348,11112707,-795,0,1670996940,13016.06013636999,213.9078937200029,54468.97212384 2022-12-14,05:49:02.000,348,11112827,-795,0,1670996941,13016.06013636999,213.9431393699997,54469.02103368 2022-12-14,05:49:03.000,348,11112804,-795,0,1670996942,13016.053400059995,213.8796971999982,54469.00007232 2022-12-14,05:49:04.000,348,11112836,-795,0,1670996943,13015.925410169999,213.90084459000354,54468.82539432 2022-12-14,05:49:05.000,348,11112822,-795,0,1670996944,13015.98603696,213.85150068000075,54468.797445840006 2022-12-14,05:49:06.000,348,11112783,-795,0,1670996945,13016.08034529999,213.85150068000075,54468.93020112 2022-12-14,05:49:07.000,348,11112784,-795,0,1670996946,13016.01971850999,213.8092059000046,54468.93020112 2022-12-14,05:49:08.000,348,11112759,-795,0,1670996947,13016.00624589,213.85150068000075,54468.86032992 2022-12-14,05:49:09.000,348,11112807,-795,0,1670996948,13015.95909171999,213.82330416000332,54468.74853600001 2022-12-14,05:49:10.000,348,11112829,-795,0,1670996949,13016.02645482,213.7951076399986,54468.82539432 2022-12-14,05:49:11.000,348,11112733,-795,0,1670996950,13015.925410169999,213.73166547000437,54468.75552312 2022-12-14,05:49:12.000,348,11112794,-795,0,1670996951,13015.93888278999,213.76691112000117,54468.74154888001 2022-12-14,05:49:13.000,348,11112806,-795,0,1670996952,13015.99950957999,213.7598619900018,54468.74154888001 2022-12-14,05:49:14.000,348,11112778,-795,0,1670996953,13015.96582803,213.7598619900018,54468.98609808001 2022-12-14,05:49:15.000,348,11112839,-795,0,1670996954,13015.97930064999,213.76691112000117,54468.88827840001 2022-12-14,05:49:16.000,348,11112743,-795,0,1670996955,13015.911937549994,213.73871460000373,54468.69263904 2022-12-14,05:49:17.000,348,11112785,-795,0,1670996956,13015.96582803,213.73166547000437,54468.74853600001 2022-12-14,05:49:18.000,348,11112804,-795,0,1670996957,13015.891728619994,213.67527243000222,54468.61578072 2022-12-14,05:49:19.000,348,11112823,-795,0,1670996958,13015.891728619994,213.71756720999838,54468.6437292 2022-12-14,05:49:20.000,348,11112808,-795,0,1670996959,13015.891728619994,213.73166547000437,54468.74853600001 2022-12-14,05:49:21.000,348,11112814,-795,0,1670996960,13015.96582803,213.64002677999815,54468.74154888001 2022-12-14,05:49:22.000,348,11112805,-795,0,1670996961,13015.89846492999,213.71756720999838,54468.76949736001 2022-12-14,05:49:23.000,348,11112794,-795,0,1670996962,13015.89846492999,213.6470759100048,54468.66469056 2022-12-14,05:49:24.000,348,11112801,-795,0,1670996963,13015.89846492999,213.68937069000094,54468.74154888001 2022-12-14,05:49:25.000,348,11112782,-795,0,1670996964,13015.911937549994,213.66822330000286,54468.68565192 2022-12-14,05:49:26.000,348,11112817,-795,0,1670996965,13015.716584559988,213.6611741700035,54468.1895664 2022-12-14,05:49:27.000,348,11112798,-795,0,1670996966,13015.797420279989,213.68937069000094,54468.48302544001 2022-12-14,05:49:28.000,348,11112855,-795,0,1670996967,13015.851310759994,213.6964198200003,54468.59481936 2022-12-14,05:49:29.000,348,11112802,-795,0,1670996968,13015.911937549994,213.70346894999966,54468.678664800005 2022-12-14,05:49:30.000,348,11112772,-795,0,1670996969,13015.93888278999,213.72461633999774,54468.70661328 2022-12-14,05:49:31.000,348,11112833,-795,0,1670996970,13015.97930064999,213.6964198200003,54468.57385800001 2022-12-14,05:49:32.000,348,11112794,-795,0,1670996971,13016.00624589,213.66822330000286,54468.5389224 2022-12-14,05:49:33.000,348,11112784,-795,0,1670996972,13016.033191129995,213.597732000002,54468.58084512001 2022-12-14,05:49:34.000,348,11112774,-795,0,1670996973,13016.053400059995,213.52019157000177,54468.56687088 2022-12-14,05:49:35.000,348,11112807,-795,0,1670996974,13016.012982199994,213.44265114000154,54468.57385800001 2022-12-14,05:49:36.000,348,11112769,-795,0,1670996975,13015.878255999989,213.46379852999962,54468.42014136 2022-12-14,05:49:37.000,348,11112809,-795,0,1670996976,13015.89846492999,213.4497002700009,54468.462064080006 2022-12-14,05:49:38.000,348,11112829,-795,0,1670996977,13015.89846492999,213.46379852999962,54468.52494816 2022-12-14,05:49:39.000,348,11112816,-795,0,1670996978,13015.911937549994,213.4849459199977,54468.63674208 2022-12-14,05:49:40.000,348,11112737,-795,0,1670996979,13015.864783379999,213.49199505000433,54468.61578072 2022-12-14,05:49:41.000,348,11112803,-795,0,1670996980,13015.864783379999,213.4990441800037,54468.52494816 2022-12-14,05:49:42.000,348,11112787,-795,0,1670996981,13015.790683969994,213.52724070000113,54468.42712848 2022-12-14,05:49:43.000,348,11112773,-795,0,1670996982,13015.750266109993,213.55543721999857,54468.441102720004 2022-12-14,05:49:44.000,348,11112819,-795,0,1670996983,13015.837838139989,213.55543721999857,54468.55289664001 2022-12-14,05:49:45.000,348,11112842,-795,0,1670996984,13015.945619099999,213.5483880899992,54468.629754960006 2022-12-14,05:49:46.000,348,11112777,-795,0,1670996985,13015.837838139989,213.52724070000113,54468.510973920005 2022-12-14,05:49:47.000,348,11112857,-795,0,1670996986,13015.884992309999,213.55543721999857,54468.53193528001 2022-12-14,05:49:48.000,348,11112809,-795,0,1670996987,13015.871519689994,213.56248634999793,54468.60180648001 2022-12-14,05:49:49.000,348,11112841,-795,0,1670996988,13015.878255999989,213.58363374000328,54468.5389224 2022-12-14,05:49:50.000,348,11112841,-795,0,1670996989,13015.851310759994,213.59068287000264,54468.57385800001 2022-12-14,05:49:51.000,348,11112805,-795,0,1670996990,13015.884992309999,213.59068287000264,54468.58084512001 2022-12-14,05:49:52.000,348,11112785,-795,0,1670996991,13015.804156589998,213.61183026000072,54468.45507696001 2022-12-14,05:49:53.000,348,11112804,-795,0,1670996992,13015.804156589998,213.61887939000007,54468.4690512 2022-12-14,05:49:54.000,348,11112815,-795,0,1670996993,13015.864783379999,213.6329776499988,54468.63674208 2022-12-14,05:49:55.000,348,11112821,-795,0,1670996994,13015.89846492999,213.597732000002,54468.65770344 2022-12-14,05:49:56.000,348,11112766,-795,0,1670996995,13015.911937549994,213.57658461000392,54468.60180648001 2022-12-14,05:49:57.000,348,11112768,-755,0,1670996996,13015.824365519999,213.597732000002,54468.44808984 2022-12-14,05:49:58.000,348,11112836,-795,0,1670996997,13015.844574449999,213.55543721999857,54468.47603832 2022-12-14,05:49:59.000,348,11112777,-795,0,1670996998,13015.95909171999,213.57658461000392,54468.52494816 2022-12-14,05:50:00.000,348,11112779,-795,0,1670996999,13015.91867385999,213.597732000002,54468.52494816 2022-12-14,05:50:01.000,348,11112803,-795,0,1670997000,13015.932146479994,213.55543721999857,54468.55289664001 2022-12-14,05:50:02.000,348,11112764,-795,0,1670997001,13015.884992309999,213.5342898300005,54468.510973920005 2022-12-14,05:50:03.000,348,11112812,-795,0,1670997002,13015.871519689994,213.49199505000433,54468.462064080006 2022-12-14,05:50:04.000,348,11112830,-795,0,1670997003,13015.884992309999,213.4990441800037,54468.559883760005 2022-12-14,05:50:05.000,348,11112736,-795,0,1670997004,13015.837838139989,213.44265114000154,54468.45507696001 2022-12-14,05:50:06.000,348,11112827,-795,0,1670997005,13015.797420279989,213.47084765999898,54468.462064080006 2022-12-14,05:50:07.000,348,11112815,-795,0,1670997006,13015.851310759994,213.46379852999962,54468.42712848 2022-12-14,05:50:08.000,348,11112777,-795,0,1670997007,13015.810892899994,213.4849459199977,54468.31533456001 2022-12-14,05:50:09.000,348,11112821,-795,0,1670997008,13015.864783379999,213.4497002700009,54468.25245048 2022-12-14,05:50:10.000,348,11112798,-795,0,1670997009,13015.797420279989,213.5131424400024,54468.25245048 2022-12-14,05:50:11.000,348,11112734,-795,0,1670997010,13015.797420279989,213.5342898300005,54468.24546336001 2022-12-14,05:50:12.000,348,11112764,-795,0,1670997011,13015.622276219998,213.4990441800037,54468.175592160005 2022-12-14,05:50:13.000,348,11112751,-795,0,1670997012,13015.649221459993,213.37920897000004,54468.14065656 2022-12-14,05:50:14.000,348,11112862,-795,0,1670997013,13015.716584559988,213.33691419000388,54468.294373200006 2022-12-14,05:50:15.000,348,11112804,-795,0,1670997014,13015.750266109993,213.30871766999917,54468.4690512 2022-12-14,05:50:16.000,348,11112807,-795,0,1670997015,13015.783947659998,213.32986506000452,54468.43411560001 2022-12-14,05:50:17.000,348,11112846,-795,0,1670997016,13015.770475039993,213.31576679999853,54468.42014136 2022-12-14,05:50:18.000,348,11112781,-795,0,1670997017,13015.804156589998,213.30871766999917,54468.42712848 2022-12-14,05:50:19.000,348,11112863,-795,0,1670997018,13015.851310759994,213.3228159299979,54468.60180648001 2022-12-14,05:50:20.000,348,11112761,-795,0,1670997019,13015.757002419989,213.31576679999853,54468.54590952 2022-12-14,05:50:21.000,348,11112795,-795,0,1670997020,13015.777211349989,213.31576679999853,54468.45507696001 2022-12-14,05:50:22.000,348,11112766,-795,0,1670997021,13015.669430389993,213.31576679999853,54468.37123152 2022-12-14,05:50:23.000,348,11112765,-795,0,1670997022,13015.669430389993,213.3228159299979,54468.37123152 2022-12-14,05:50:24.000,348,11112808,-795,0,1670997023,13015.689639319993,213.32986506000452,54468.47603832 2022-12-14,05:50:25.000,348,11112796,-795,0,1670997024,13015.709848249993,213.32986506000452,54468.510973920005 2022-12-14,05:50:26.000,348,11112790,-795,0,1670997025,13015.676166699988,213.30871766999917,54468.45507696001 2022-12-14,05:50:27.000,348,11112794,-795,0,1670997026,13015.682903009998,213.28052115000173,54468.44808984 2022-12-14,05:50:28.000,348,11112810,-795,0,1670997027,13015.716584559988,213.2523246300043,54468.510973920005 2022-12-14,05:50:29.000,348,11112841,-795,0,1670997028,13015.676166699988,213.27347202000237,54468.42014136 2022-12-14,05:50:30.000,348,11112803,-795,0,1670997029,13015.629012529993,213.27347202000237,54468.462064080006 2022-12-14,05:50:31.000,348,11112741,-795,0,1670997030,13015.682903009998,213.29461941000045,54468.49699968 2022-12-14,05:50:32.000,348,11112772,-795,0,1670997031,13015.595330980002,213.23117723999894,54468.42712848 2022-12-14,05:50:33.000,348,11112797,-795,0,1670997032,13015.635748840003,213.25937376000365,54468.42014136 2022-12-14,05:50:34.000,348,11112756,-795,0,1670997033,13015.635748840003,213.25937376000365,54468.44808984 2022-12-14,05:50:35.000,348,11112810,-795,0,1670997034,13015.649221459993,213.27347202000237,54468.54590952 2022-12-14,05:50:36.000,348,11112738,-795,0,1670997035,13015.622276219998,213.2382263699983,54468.44808984 2022-12-14,05:50:37.000,348,11112807,-795,0,1670997036,13015.635748840003,213.266422890003,54468.441102720004 2022-12-14,05:50:38.000,348,11112814,-795,0,1670997037,13015.575122050002,213.21707898000022,54468.37123152 2022-12-14,05:50:39.000,348,11112809,-795,0,1670997038,13015.507758949992,213.17478420000407,54468.24546336001 2022-12-14,05:50:40.000,348,11112801,-795,0,1670997039,13015.554913120002,213.16068593999807,54468.26642472001 2022-12-14,05:50:41.000,348,11112839,-795,0,1670997040,13015.608803599993,213.13248942000064,54468.35725728 2022-12-14,05:50:42.000,348,11112788,-795,0,1670997041,13015.635748840003,213.09724377000384,54468.42014136 2022-12-14,05:50:43.000,348,11112801,-795,0,1670997042,13015.581858359998,213.14658767999936,54468.35027016 2022-12-14,05:50:44.000,348,11112818,-795,0,1670997043,13015.420186919997,213.13248942000064,54468.294373200006 2022-12-14,05:50:45.000,348,11112830,-795,0,1670997044,13015.595330980002,213.16068593999807,54468.31533456001 2022-12-14,05:50:46.000,348,11112809,-795,0,1670997045,13015.588594669993,213.11134203000256,54468.45507696001 2022-12-14,05:50:47.000,348,11112776,-755,0,1670997046,13015.554913120002,213.09724377000384,54468.273411840004 2022-12-14,05:50:48.000,348,11112783,-795,0,1670997047,13015.534704190002,213.09724377000384,54468.35027016 2022-12-14,05:50:49.000,348,11112791,-795,0,1670997048,13015.588594669993,213.09019464000448,54468.44808984 2022-12-14,05:50:50.000,348,11112811,-795,0,1670997049,13015.581858359998,213.1042929000032,54468.4690512 2022-12-14,05:50:51.000,348,11112819,-795,0,1670997050,13015.602067289998,213.08314550999785,54468.49001256 2022-12-14,05:50:52.000,348,11112754,-795,0,1670997051,13015.575122050002,213.0408507300017,54468.39918 2022-12-14,05:50:53.000,348,11112801,-795,0,1670997052,13015.575122050002,213.04789986000105,54468.36424440001 2022-12-14,05:50:54.000,348,11112837,-795,0,1670997053,13015.568385739993,213.01970334000362,54468.37821864 2022-12-14,05:50:55.000,348,11112761,-795,0,1670997054,13015.595330980002,213.01265421000426,54468.37123152 2022-12-14,05:50:56.000,348,11112801,-795,0,1670997055,13015.554913120002,213.01265421000426,54468.30136032 2022-12-14,05:50:57.000,348,11112779,-795,0,1670997056,13015.575122050002,213.01970334000362,54468.3293088 2022-12-14,05:50:58.000,348,11112776,-795,0,1670997057,13015.635748840003,213.01265421000426,54468.44808984 2022-12-14,05:50:59.000,348,11112743,-795,0,1670997058,13015.629012529993,212.9915068199989,54468.44808984 2022-12-14,05:51:00.000,348,11112796,-795,0,1670997059,13015.629012529993,212.9562611700021,54468.54590952 2022-12-14,05:51:01.000,348,11112798,-795,0,1670997060,13015.608803599993,212.97035943000083,54468.47603832 2022-12-14,05:51:02.000,348,11112819,-795,0,1670997061,13015.588594669993,212.96331030000147,54468.44808984 2022-12-14,05:51:03.000,348,11112817,-795,0,1670997062,13015.554913120002,212.9562611700021,54468.41315424001 2022-12-14,05:51:04.000,348,11112816,-795,0,1670997063,13015.548176809993,212.92806465000467,54468.51796104 2022-12-14,05:51:05.000,348,11112823,-795,0,1670997064,13015.588594669993,212.98445768999954,54468.60180648001 2022-12-14,05:51:06.000,348,11112868,-795,0,1670997065,13015.494286330002,212.96331030000147,54468.4690512 2022-12-14,05:51:07.000,348,11112761,-795,0,1670997066,13015.514495260002,212.9562611700021,54468.35725728 2022-12-14,05:51:08.000,348,11112741,-795,0,1670997067,13015.433659540002,212.92101551999804,54468.31533456001 2022-12-14,05:51:09.000,348,11112765,-795,0,1670997068,13015.480813709997,212.92806465000467,54468.37123152 2022-12-14,05:51:10.000,348,11112794,-795,0,1670997069,13015.501022639997,212.92101551999804,54468.462064080006 2022-12-14,05:51:11.000,348,11112769,-795,0,1670997070,13015.447132159992,212.92806465000467,54468.45507696001 2022-12-14,05:51:12.000,348,11112820,-795,0,1670997071,13015.399977989997,212.88576987000124,54468.343283040005 2022-12-14,05:51:13.000,348,11112844,-795,0,1670997072,13015.393241680002,212.87872074000188,54468.42014136 2022-12-14,05:51:14.000,348,11112808,-795,0,1670997073,13015.480813709997,212.89986812999996,54468.48302544001 2022-12-14,05:51:15.000,348,11112818,-715,0,1670997074,13015.433659540002,212.89986812999996,54468.54590952 2022-12-14,05:51:16.000,348,11112743,-795,0,1670997075,13015.420186919997,212.88576987000124,54468.47603832 2022-12-14,05:51:17.000,348,11112784,-795,0,1670997076,13015.325878579992,212.87167161000252,54468.441102720004 2022-12-14,05:51:18.000,348,11112772,-795,0,1670997077,13015.346087509992,212.8575733500038,54468.36424440001 2022-12-14,05:51:19.000,348,11112823,-795,0,1670997078,13015.359560129997,212.86462248000316,54468.51796104 2022-12-14,05:51:20.000,348,11112830,-795,0,1670997079,13015.352823820002,212.87167161000252,54468.51796104 2022-12-14,05:51:21.000,348,11112819,-795,0,1670997080,13015.346087509992,212.87167161000252,54468.45507696001 2022-12-14,05:51:22.000,348,11112818,-795,0,1670997081,13015.305669649992,212.85052422000444,54468.42014136 2022-12-14,05:51:23.000,348,11112822,-795,0,1670997082,13015.359560129997,212.88576987000124,54468.510973920005 2022-12-14,05:51:24.000,348,11112752,-795,0,1670997083,13015.359560129997,212.8293768299991,54468.48302544001 2022-12-14,05:51:25.000,348,11112788,-795,0,1670997084,13015.271988100001,212.82232769999973,54468.42712848 2022-12-14,05:51:26.000,348,11112801,-795,0,1670997085,13015.258515479996,212.81527857000037,54468.39918 2022-12-14,05:51:27.000,348,11112801,-795,0,1670997086,13015.265251789991,212.808229440001,54468.36424440001 2022-12-14,05:51:28.000,348,11112809,-795,0,1670997087,13015.265251789991,212.8434750899978,54468.40616712001 2022-12-14,05:51:29.000,348,11112806,-795,0,1670997088,13015.271988100001,212.85052422000444,54468.37821864 2022-12-14,05:51:30.000,348,11112794,-795,0,1670997089,13015.292197030001,212.83642595999845,54468.52494816 2022-12-14,05:51:31.000,348,11112830,-795,0,1670997090,13015.305669649992,212.808229440001,54468.50398680001 2022-12-14,05:51:32.000,348,11112745,-795,0,1670997091,13015.251779170001,212.808229440001,54468.40616712001 2022-12-14,05:51:33.000,348,11112770,-795,0,1670997092,13015.231570240001,212.80118031000166,54468.441102720004 2022-12-14,05:51:34.000,348,11112785,-795,0,1670997093,13015.19115238,212.80118031000166,54468.33629592001 2022-12-14,05:51:35.000,348,11112768,-795,0,1670997094,13015.238306549996,212.81527857000037,54468.4690512 2022-12-14,05:51:36.000,348,11112799,-795,0,1670997095,13015.204624999991,212.8434750899978,54468.4690512 2022-12-14,05:51:37.000,348,11112830,-795,0,1670997096,13015.197888689996,212.83642595999845,54468.462064080006 2022-12-14,05:51:38.000,348,11112830,-795,0,1670997097,13015.245042859991,212.8293768299991,54468.52494816 2022-12-14,05:51:39.000,348,11112829,-795,0,1670997098,13015.245042859991,212.87872074000188,54468.60180648001 2022-12-14,05:51:40.000,348,11112761,-795,0,1670997099,13015.231570240001,212.87167161000252,54468.51796104 2022-12-14,05:51:41.000,348,11112816,-795,0,1670997100,13015.224833929991,212.85052422000444,54468.4690512 2022-12-14,05:51:42.000,348,11112829,-795,0,1670997101,13015.11031666,212.7941311800023,54468.343283040005 2022-12-14,05:51:43.000,348,11112790,-795,0,1670997102,13015.143998209991,212.8293768299991,54468.33629592001 2022-12-14,05:51:44.000,348,11112848,-795,0,1670997103,13015.10358034999,212.86462248000316,54468.462064080006 2022-12-14,05:51:45.000,348,11112796,-795,0,1670997104,13015.137261899996,212.76593466000486,54468.21052776 2022-12-14,05:51:46.000,348,11112778,-795,0,1670997105,13015.096844039996,212.808229440001,54468.343283040005 2022-12-14,05:51:47.000,348,11112775,-795,0,1670997106,13015.0698988,212.82232769999973,54468.39918 2022-12-14,05:51:48.000,348,11112757,-795,0,1670997107,13015.056426179995,212.83642595999845,54468.40616712001 2022-12-14,05:51:49.000,348,11112829,-795,0,1670997108,13015.0698988,212.8293768299991,54468.37123152 2022-12-14,05:51:50.000,348,11112836,-795,0,1670997109,13015.096844039996,212.7941311800023,54468.343283040005 2022-12-14,05:51:51.000,348,11112729,-795,0,1670997110,13015.10358034999,212.808229440001,54468.37821864 2022-12-14,05:51:52.000,348,11112857,-795,0,1670997111,13015.06316248999,212.808229440001,54468.33629592001 2022-12-14,05:51:53.000,348,11112844,-795,0,1670997112,13015.06316248999,212.7941311800023,54468.35027016 2022-12-14,05:51:54.000,348,11112782,-795,0,1670997113,13015.11031666,212.85052422000444,54468.441102720004 2022-12-14,05:51:55.000,348,11112860,-795,0,1670997114,13015.12378927999,212.81527857000037,54468.43411560001 2022-12-14,05:51:56.000,348,11112762,-795,0,1670997115,13015.12378927999,212.81527857000037,54468.40616712001 2022-12-14,05:51:57.000,348,11112796,-795,0,1670997116,13015.096844039996,212.7941311800023,54468.294373200006 2022-12-14,05:51:58.000,348,11112756,-795,0,1670997117,13015.11031666,212.81527857000037,54468.31533456001 2022-12-14,05:51:59.000,348,11112823,-795,0,1670997118,13015.13052559,212.83642595999845,54468.37123152 2022-12-14,05:52:00.000,348,11112789,-795,0,1670997119,13015.143998209991,212.83642595999845,54468.37123152 2022-12-14,05:52:01.000,348,11112814,-795,0,1670997120,13015.184416069991,212.7941311800023,54468.41315424001 2022-12-14,05:52:02.000,348,11112786,-795,0,1670997121,13015.13052559,212.808229440001,54468.343283040005 2022-12-14,05:52:03.000,348,11112811,-795,0,1670997122,13015.12378927999,212.8293768299991,54468.36424440001 2022-12-14,05:52:04.000,348,11112775,-795,0,1670997123,13015.10358034999,212.78003292000358,54468.294373200006 2022-12-14,05:52:05.000,348,11112724,-795,0,1670997124,13015.15073452,212.72363988000143,54468.33629592001 2022-12-14,05:52:06.000,348,11112768,-795,0,1670997125,13015.157470829996,212.78708205000294,54468.39918 2022-12-14,05:52:07.000,348,11112795,-795,0,1670997126,13015.17094345,212.7941311800023,54468.45507696001 2022-12-14,05:52:08.000,348,11112827,-795,0,1670997127,13015.143998209991,212.76593466000486,54468.32232168 2022-12-14,05:52:09.000,348,11112807,-795,0,1670997128,13015.184416069991,212.71659075000207,54468.392192880005 2022-12-14,05:52:10.000,348,11112835,-795,0,1670997129,13015.15073452,212.75888552999822,54468.392192880005 2022-12-14,05:52:11.000,348,11112864,-795,0,1670997130,13015.238306549996,212.78003292000358,54468.47603832 2022-12-14,05:52:12.000,348,11112743,-795,0,1670997131,13015.184416069991,212.7447872699995,54468.26642472001 2022-12-14,05:52:13.000,348,11112766,-795,0,1670997132,13015.204624999991,212.76593466000486,54468.38520576001 2022-12-14,05:52:14.000,348,11112856,-795,0,1670997133,13015.265251789991,212.7447872699995,54468.36424440001 2022-12-14,05:52:15.000,348,11112822,-795,0,1670997134,13015.224833929991,212.75888552999822,54468.441102720004 2022-12-14,05:52:16.000,348,11112824,-795,0,1670997135,13015.204624999991,212.77298379000422,54468.40616712001 2022-12-14,05:52:17.000,348,11112834,-795,0,1670997136,13015.245042859991,212.72363988000143,54468.47603832 2022-12-14,05:52:18.000,348,11112790,-795,0,1670997137,13015.292197030001,212.7306890100008,54468.59481936 2022-12-14,05:52:19.000,348,11112842,-795,0,1670997138,13015.238306549996,212.7306890100008,54468.559883760005 2022-12-14,05:52:20.000,348,11112749,-795,0,1670997139,13015.292197030001,212.7095416200027,54468.43411560001 2022-12-14,05:52:21.000,348,11112803,-795,0,1670997140,13015.251779170001,212.7095416200027,54468.45507696001 2022-12-14,05:52:22.000,348,11112845,-795,0,1670997141,13015.177679759996,212.71659075000207,54468.33629592001 2022-12-14,05:52:23.000,348,11112815,-795,0,1670997142,13015.184416069991,212.68839423000463,54468.35725728 2022-12-14,05:52:24.000,348,11112816,-795,0,1670997143,13015.204624999991,212.7095416200027,54468.4690512 2022-12-14,05:52:25.000,348,11112814,-795,0,1670997144,13015.17094345,212.681345099998,54468.58084512001 2022-12-14,05:52:26.000,348,11112815,-795,0,1670997145,13015.19115238,212.6460994500012,54468.52494816 2022-12-14,05:52:27.000,348,11112816,-795,0,1670997146,13015.19115238,212.66724683999928,54468.53193528001 2022-12-14,05:52:28.000,348,11112790,-795,0,1670997147,13015.143998209991,212.63200119000248,54468.392192880005 2022-12-14,05:52:29.000,348,11112721,-795,0,1670997148,13015.157470829996,212.62495206000312,54468.42014136 2022-12-14,05:52:30.000,348,11112818,-795,0,1670997149,13015.12378927999,212.63905032000184,54468.36424440001 2022-12-14,05:52:31.000,348,11112839,-795,0,1670997150,13015.177679759996,212.63905032000184,54468.45507696001 2022-12-14,05:52:32.000,348,11112816,-795,0,1670997151,13015.143998209991,212.65314858000056,54468.40616712001 2022-12-14,05:52:33.000,348,11112813,-795,0,1670997152,13015.12378927999,212.61790293000377,54468.40616712001 2022-12-14,05:52:34.000,348,11112829,-795,0,1670997153,13015.224833929991,212.63200119000248,54468.54590952 2022-12-14,05:52:35.000,348,11112815,-795,0,1670997154,13015.184416069991,212.60380466999777,54468.56687088 2022-12-14,05:52:36.000,348,11112790,-795,0,1670997155,13015.184416069991,212.60380466999777,54468.510973920005 2022-12-14,05:52:37.000,348,11112798,-795,0,1670997156,13015.164207139991,212.5967555399984,54468.510973920005 2022-12-14,05:52:38.000,348,11112813,-795,0,1670997157,13015.117052969996,212.58970640999905,54468.36424440001 2022-12-14,05:52:39.000,348,11112820,-795,0,1670997158,13015.12378927999,212.57560815000033,54468.42712848 2022-12-14,05:52:40.000,348,11112810,-795,0,1670997159,13015.143998209991,212.5826572799997,54468.462064080006 2022-12-14,05:52:41.000,348,11112785,-795,0,1670997160,13015.19115238,212.5826572799997,54468.608793600004 2022-12-14,05:52:42.000,348,11112774,-795,0,1670997161,13015.17094345,212.5826572799997,54468.55289664001 2022-12-14,05:52:43.000,348,11112840,-795,0,1670997162,13015.17094345,212.57560815000033,54468.52494816 2022-12-14,05:52:44.000,348,11112780,-795,0,1670997163,13015.164207139991,212.53331337000418,54468.5389224 2022-12-14,05:52:45.000,348,11112805,-795,0,1670997164,13015.177679759996,212.55446076000226,54468.55289664001 2022-12-14,05:52:46.000,348,11112835,-795,0,1670997165,13015.09010773,212.52626424000482,54468.38520576001 2022-12-14,05:52:47.000,348,11112815,-795,0,1670997166,13015.016008319995,212.53331337000418,54468.28039896 2022-12-14,05:52:48.000,348,11112820,-795,0,1670997167,13015.02274462999,212.56150989000162,54468.30136032 2022-12-14,05:52:49.000,348,11112772,-795,0,1670997168,13015.096844039996,212.53331337000418,54468.51796104 2022-12-14,05:52:50.000,348,11112825,-795,0,1670997169,13015.11031666,212.52626424000482,54468.61578072 2022-12-14,05:52:51.000,348,11112801,-795,0,1670997170,13015.096844039996,212.53331337000418,54468.58084512001 2022-12-14,05:52:52.000,348,11112808,-795,0,1670997171,13014.995799389995,212.54036250000354,54468.462064080006 2022-12-14,05:52:53.000,348,11112737,-795,0,1670997172,13015.04968987,212.52626424000482,54468.48302544001 2022-12-14,05:52:54.000,348,11112866,-795,0,1670997173,13015.04295355999,212.5474116300029,54468.49699968 2022-12-14,05:52:55.000,348,11112822,-795,0,1670997174,13015.036217249995,212.51921510999819,54468.58084512001 2022-12-14,05:52:56.000,348,11112794,-795,0,1670997175,13014.98232676999,212.51216597999883,54468.441102720004 2022-12-14,05:52:57.000,348,11112826,-795,0,1670997176,13015.016008319995,212.47692033000203,54468.51796104 2022-12-14,05:52:58.000,348,11112853,-795,0,1670997177,13015.00927201,212.49101859000075,54468.56687088 2022-12-14,05:52:59.000,348,11112794,-795,0,1670997178,13015.04968987,212.45577294000395,54468.65071632001 2022-12-14,05:53:00.000,348,11112773,-795,0,1670997179,13015.04968987,212.47692033000203,54468.629754960006 2022-12-14,05:53:01.000,348,11112759,-795,0,1670997180,13015.08337141999,212.3993799000018,54468.678664800005 2022-12-14,05:53:02.000,348,11112846,-795,0,1670997181,13014.995799389995,212.4628220700033,54468.40616712001 2022-12-14,05:53:03.000,348,11112789,-795,0,1670997182,13015.036217249995,212.42757641999924,54468.47603832 2022-12-14,05:53:04.000,348,11112840,-795,0,1670997183,13015.0698988,212.42757641999924,54468.66469056 2022-12-14,05:53:05.000,348,11112839,-795,0,1670997184,13015.13052559,212.3993799000018,54468.7136004 2022-12-14,05:53:06.000,348,11112822,-795,0,1670997185,13015.13052559,212.42052728999988,54468.6437292 2022-12-14,05:53:07.000,348,11112808,-795,0,1670997186,13015.0698988,212.41347816000052,54468.56687088 2022-12-14,05:53:08.000,348,11112777,-795,0,1670997187,13015.00253569999,212.41347816000052,54468.510973920005 2022-12-14,05:53:09.000,348,11112814,-795,0,1670997188,13015.036217249995,212.41347816000052,54468.52494816 2022-12-14,05:53:10.000,348,11112814,-795,0,1670997189,13015.00927201,212.40642903000116,54468.57385800001 2022-12-14,05:53:11.000,348,11112808,-795,0,1670997190,13015.016008319995,212.39233077000245,54468.510973920005 2022-12-14,05:53:12.000,348,11112778,-795,0,1670997191,13014.935172599995,212.3993799000018,54468.35027016 2022-12-14,05:53:13.000,348,11112836,-795,0,1670997192,13014.94190890999,212.3359377300003,54468.47603832 2022-12-14,05:53:14.000,348,11112826,-795,0,1670997193,13015.00253569999,212.35003598999901,54468.58783224 2022-12-14,05:53:15.000,348,11112791,-795,0,1670997194,13015.00253569999,212.36413424999773,54468.56687088 2022-12-14,05:53:16.000,348,11112780,-795,0,1670997195,13014.975590459995,212.35708511999837,54468.47603832 2022-12-14,05:53:17.000,348,11112767,-795,0,1670997196,13014.935172599995,212.36413424999773,54468.41315424001 2022-12-14,05:53:18.000,348,11112802,-795,0,1670997197,13014.94190890999,212.36413424999773,54468.43411560001 2022-12-14,05:53:19.000,348,11112842,-795,0,1670997198,13014.96211783999,212.34298685999966,54468.4690512 2022-12-14,05:53:20.000,348,11112826,-795,0,1670997199,13014.92843629,212.35708511999837,54468.50398680001 2022-12-14,05:53:21.000,348,11112794,-795,0,1670997200,13014.94190890999,212.3359377300003,54468.52494816 2022-12-14,05:53:22.000,348,11112824,-795,0,1670997201,13014.92169997999,212.35003598999901,54468.48302544001 2022-12-14,05:53:23.000,348,11112780,-795,0,1670997202,13014.92843629,212.36413424999773,54468.39918 2022-12-14,05:53:24.000,348,11112797,-795,0,1670997203,13014.935172599995,212.3359377300003,54468.52494816 2022-12-14,05:53:25.000,348,11112760,-795,0,1670997204,13014.90149104999,212.37823251000373,54468.42712848 2022-12-14,05:53:26.000,348,11112837,-795,0,1670997205,13014.88128211999,212.37118338000437,54468.49699968 2022-12-14,05:53:27.000,348,11112823,-795,0,1670997206,13014.874545809995,212.37823251000373,54468.441102720004 2022-12-14,05:53:28.000,348,11112832,-795,0,1670997207,13014.86107318999,212.41347816000052,54468.343283040005 2022-12-14,05:53:29.000,348,11112815,-795,0,1670997208,13014.88801843,212.39233077000245,54468.441102720004 2022-12-14,05:53:30.000,348,11112834,-795,0,1670997209,13014.914963669995,212.41347816000052,54468.51796104 2022-12-14,05:53:31.000,348,11112802,-795,0,1670997210,13014.92843629,212.42052728999988,54468.5389224 2022-12-14,05:53:32.000,348,11112801,-795,0,1670997211,13014.84086425999,212.3993799000018,54468.40616712001 2022-12-14,05:53:33.000,348,11112809,-795,0,1670997212,13014.86107318999,212.42052728999988,54468.39918 2022-12-14,05:53:34.000,348,11112815,-795,0,1670997213,13014.8678095,212.40642903000116,54468.45507696001 2022-12-14,05:53:35.000,348,11112757,-715,0,1670997214,13014.874545809995,212.41347816000052,54468.40616712001 2022-12-14,05:53:36.000,348,11112824,-795,0,1670997215,13014.82065532999,212.42757641999924,54468.3293088 2022-12-14,05:53:37.000,348,11112835,-795,0,1670997216,13014.82065532999,212.49101859000075,54468.294373200006 2022-12-14,05:53:38.000,348,11112811,-795,0,1670997217,13014.88801843,212.45577294000395,54468.441102720004 2022-12-14,05:53:39.000,348,11112816,-795,0,1670997218,13014.874545809995,212.4628220700033,54468.510973920005 2022-12-14,05:53:40.000,348,11112756,-795,0,1670997219,13014.84086425999,212.4839694600014,54468.44808984 2022-12-14,05:53:41.000,348,11112810,-795,0,1670997220,13014.84760057,212.50511684999947,54468.42712848 2022-12-14,05:53:42.000,348,11112793,-795,0,1670997221,13014.78023746999,212.4839694600014,54468.35725728 2022-12-14,05:53:43.000,348,11112840,-795,0,1670997222,13014.78697378,212.5474116300029,54468.294373200006 2022-12-14,05:53:44.000,348,11112789,-795,0,1670997223,13014.80718271,212.56150989000162,54468.35725728 2022-12-14,05:53:45.000,348,11112810,-795,0,1670997224,13014.92169997999,212.55446076000226,54468.58783224 2022-12-14,05:53:46.000,348,11112797,-795,0,1670997225,13014.854336879995,212.53331337000418,54468.55289664001 2022-12-14,05:53:47.000,348,11112774,-795,0,1670997226,13014.76002853999,212.54036250000354,54468.33629592001 2022-12-14,05:53:48.000,348,11112805,-795,0,1670997227,13014.71961067999,212.50511684999947,54468.21052776 2022-12-14,05:53:49.000,348,11112812,-795,0,1670997228,13014.82739164,212.51216597999883,54468.44808984 2022-12-14,05:53:50.000,348,11112786,-795,0,1670997229,13014.78023746999,212.51216597999883,54468.45507696001 2022-12-14,05:53:51.000,348,11112793,-795,0,1670997230,13014.733083299994,212.50511684999947,54468.38520576001 2022-12-14,05:53:52.000,348,11112818,-795,0,1670997231,13014.638774959989,212.51216597999883,54468.343283040005 2022-12-14,05:53:53.000,348,11112810,-795,0,1670997232,13014.67919281999,212.53331337000418,54468.40616712001 2022-12-14,05:53:54.000,348,11112803,-795,0,1670997233,13014.685929129999,212.4980677200001,54468.47603832 2022-12-14,05:53:55.000,348,11112785,-795,0,1670997234,13014.706138059999,212.4980677200001,54468.510973920005 2022-12-14,05:53:56.000,348,11112761,-795,0,1670997235,13014.685929129999,212.4980677200001,54468.441102720004 2022-12-14,05:53:57.000,348,11112807,-795,0,1670997236,13014.591620789994,212.4980677200001,54468.33629592001 2022-12-14,05:53:58.000,348,11112798,-795,0,1670997237,13014.591620789994,212.4980677200001,54468.32232168 2022-12-14,05:53:59.000,348,11112779,-795,0,1670997238,13014.557939239989,212.4980677200001,54468.30136032 2022-12-14,05:54:00.000,348,11112829,-795,0,1670997239,13014.557939239989,212.49101859000075,54468.441102720004 2022-12-14,05:54:01.000,348,11112777,-795,0,1670997240,13014.591620789994,212.4628220700033,54468.4690512 2022-12-14,05:54:02.000,348,11112789,-795,0,1670997241,13014.551202929993,212.46987120000267,54468.49001256 2022-12-14,05:54:03.000,348,11112806,-795,0,1670997242,13014.544466619998,212.4628220700033,54468.392192880005 2022-12-14,05:54:04.000,348,11112796,-795,0,1670997243,13014.551202929993,212.4628220700033,54468.4690512 2022-12-14,05:54:05.000,348,11112778,-795,0,1670997244,13014.598357099989,212.4346255499986,54468.38520576001 2022-12-14,05:54:06.000,348,11112776,-795,0,1670997245,13014.544466619998,212.4839694600014,54468.45507696001 2022-12-14,05:54:07.000,348,11112832,-795,0,1670997246,13014.510785069993,212.47692033000203,54468.30136032 2022-12-14,05:54:08.000,348,11112820,-795,0,1670997247,13014.490576139993,212.4839694600014,54468.35725728 2022-12-14,05:54:09.000,348,11112805,-795,0,1670997248,13014.618566029989,212.50511684999947,54468.47603832 2022-12-14,05:54:10.000,348,11112826,-795,0,1670997249,13014.598357099989,212.49101859000075,54468.54590952 2022-12-14,05:54:11.000,348,11112808,-795,0,1670997250,13014.578148169989,212.4980677200001,54468.49001256 2022-12-14,05:54:12.000,348,11112866,-795,0,1670997251,13014.524257689998,212.46987120000267,54468.28039896 2022-12-14,05:54:13.000,348,11112785,-795,0,1670997252,13014.564675549998,212.45577294000395,54468.392192880005 2022-12-14,05:54:14.000,348,11112829,-795,0,1670997253,13014.557939239989,212.4980677200001,54468.392192880005 2022-12-14,05:54:15.000,348,11112813,-795,0,1670997254,13014.557939239989,212.50511684999947,54468.47603832 2022-12-14,05:54:16.000,348,11112821,-795,0,1670997255,13014.483839829998,212.49101859000075,54468.26642472001 2022-12-14,05:54:17.000,348,11112823,-795,0,1670997256,13014.497312449988,212.4839694600014,54468.37123152 2022-12-14,05:54:18.000,348,11112793,-795,0,1670997257,13014.551202929993,212.49101859000075,54468.51796104 2022-12-14,05:54:19.000,348,11112816,-795,0,1670997258,13014.571411859994,212.4839694600014,54468.5389224 2022-12-14,05:54:20.000,348,11112772,-795,0,1670997259,13014.571411859994,212.49101859000075,54468.57385800001 2022-12-14,05:54:21.000,348,11112797,-795,0,1670997260,13014.510785069993,212.51216597999883,54468.51796104 2022-12-14,05:54:22.000,348,11112828,-795,0,1670997261,13014.389531489993,212.55446076000226,54468.35027016 2022-12-14,05:54:23.000,348,11112802,-795,0,1670997262,13014.301959459997,212.62495206000312,54468.30136032 2022-12-14,05:54:24.000,348,11112803,-795,0,1670997263,13014.241332669997,212.67429596999864,54468.33629592001 2022-12-14,05:54:25.000,348,11112752,-795,0,1670997264,13014.268277909992,212.86462248000316,54468.30136032 2022-12-14,05:54:26.000,348,11112823,-795,0,1670997265,13014.335641010002,213.06199811999977,54468.21751488001 2022-12-14,05:54:27.000,348,11112828,-795,0,1670997266,13014.632038649994,213.06199811999977,54468.02187552 2022-12-14,05:54:28.000,348,11112816,-795,0,1670997267,13014.96211783999,212.8434750899978,54468.1546308 2022-12-14,05:54:29.000,348,11112855,-795,0,1670997268,13015.02274462999,212.60380466999777,54468.23847624001 2022-12-14,05:54:30.000,348,11112842,-795,0,1670997269,13014.86107318999,212.39233077000245,54468.24546336001 2022-12-14,05:54:31.000,348,11112807,-795,0,1670997270,13014.726346989999,212.32183947000158,54468.37123152 2022-12-14,05:54:32.000,348,11112827,-795,0,1670997271,13014.571411859994,212.3993799000018,54468.42014136 2022-12-14,05:54:33.000,348,11112835,-795,0,1670997272,13014.530993999993,212.4487238100046,54468.4690512 2022-12-14,05:54:34.000,348,11112795,-795,0,1670997273,13014.497312449988,212.47692033000203,54468.510973920005 2022-12-14,05:54:35.000,348,11112838,-795,0,1670997274,13014.497312449988,212.55446076000226,54468.60180648001 2022-12-14,05:54:36.000,348,11112736,-795,0,1670997275,13014.463630899998,212.5826572799997,54468.60180648001 2022-12-14,05:54:37.000,348,11112801,-795,0,1670997276,13014.443421969998,212.58970640999905,54468.61578072 2022-12-14,05:54:38.000,348,11112797,-795,0,1670997277,13014.416476730003,212.6108538000044,54468.510973920005 2022-12-14,05:54:39.000,348,11112787,-795,0,1670997278,13014.396267800003,212.63200119000248,54468.42712848 2022-12-14,05:54:40.000,348,11112833,-795,0,1670997279,13014.423213039998,212.67429596999864,54468.58084512001 2022-12-14,05:54:41.000,348,11112874,-795,0,1670997280,13014.443421969998,212.65314858000056,54468.629754960006 2022-12-14,05:54:42.000,348,11112799,-795,0,1670997281,13014.450158279993,212.70249249000335,54468.63674208 2022-12-14,05:54:43.000,348,11112831,-795,0,1670997282,13014.409740419993,212.7447872699995,54468.54590952 2022-12-14,05:54:44.000,348,11112776,-795,0,1670997283,13014.477103519988,212.72363988000143,54468.65770344 2022-12-14,05:54:45.000,348,11112804,-795,0,1670997284,13014.450158279993,212.72363988000143,54468.60180648001 2022-12-14,05:54:46.000,348,11112819,-795,0,1670997285,13014.389531489993,212.78708205000294,54468.65071632001 2022-12-14,05:54:47.000,348,11112811,-795,0,1670997286,13014.355849940002,212.80118031000166,54468.49699968 2022-12-14,05:54:48.000,348,11112785,-795,0,1670997287,13014.355849940002,212.808229440001,54468.37123152 2022-12-14,05:54:49.000,348,11112800,-795,0,1670997288,13014.409740419993,212.808229440001,54468.36424440001 2022-12-14,05:54:50.000,348,11112777,-795,0,1670997289,13014.483839829998,212.85052422000444,54468.72058752001 2022-12-14,05:54:51.000,348,11112784,-795,0,1670997290,13014.463630899998,212.89986812999996,54468.63674208 2022-12-14,05:54:52.000,348,11112831,-795,0,1670997291,13014.376058870002,212.92101551999804,54468.42712848 2022-12-14,05:54:53.000,348,11112820,-795,0,1670997292,13014.456894589988,212.90691725999932,54468.54590952 2022-12-14,05:54:54.000,348,11112807,-795,0,1670997293,13014.443421969998,212.96331030000147,54468.63674208 2022-12-14,05:54:55.000,348,11112845,-795,0,1670997294,13014.497312449988,212.99855594999826,54468.58783224 2022-12-14,05:54:56.000,348,11112810,-795,0,1670997295,13014.456894589988,212.98445768999954,54468.49699968 2022-12-14,05:54:57.000,348,11112806,-795,0,1670997296,13014.409740419993,212.9915068199989,54468.59481936 2022-12-14,05:54:58.000,348,11112817,-795,0,1670997297,13014.497312449988,213.01970334000362,54468.629754960006 2022-12-14,05:54:59.000,348,11112819,-795,0,1670997298,13014.544466619998,213.03380160000233,54468.60180648001 2022-12-14,05:55:00.000,348,11112813,-795,0,1670997299,13014.517521379988,213.04789986000105,54468.59481936 2022-12-14,05:55:01.000,348,11112857,-795,0,1670997300,13014.591620789994,213.06904724999913,54468.629754960006 2022-12-14,05:55:02.000,348,11112849,-795,0,1670997301,13014.517521379988,213.06199811999977,54468.49699968 2022-12-14,05:55:03.000,348,11112833,-795,0,1670997302,13014.497312449988,213.0760963799985,54468.54590952 2022-12-14,05:55:04.000,348,11112752,-795,0,1670997303,13014.571411859994,213.1042929000032,54468.72058752001 2022-12-14,05:55:05.000,348,11112821,-795,0,1670997304,13014.571411859994,213.12544029000128,54468.65071632001 2022-12-14,05:55:06.000,348,11112828,-795,0,1670997305,13014.564675549998,213.11134203000256,54468.59481936 2022-12-14,05:55:07.000,348,11112834,-795,0,1670997306,13014.483839829998,213.1042929000032,54468.49699968 2022-12-14,05:55:08.000,348,11112760,-795,0,1670997307,13014.537730309989,213.09019464000448,54468.55289664001 2022-12-14,05:55:09.000,348,11112777,-795,0,1670997308,13014.537730309989,213.09019464000448,54468.55289664001 2022-12-14,05:55:10.000,348,11112790,-795,0,1670997309,13014.497312449988,213.08314550999785,54468.58084512001 2022-12-14,05:55:11.000,348,11112786,-795,0,1670997310,13014.517521379988,213.08314550999785,54468.559883760005 2022-12-14,05:55:12.000,348,11112847,-795,0,1670997311,13014.423213039998,213.08314550999785,54468.49699968 2022-12-14,05:55:13.000,348,11112779,-795,0,1670997312,13014.450158279993,213.09724377000384,54468.57385800001 2022-12-14,05:55:14.000,348,11112796,-795,0,1670997313,13014.557939239989,213.11134203000256,54468.69962616001 2022-12-14,05:55:15.000,348,11112817,-795,0,1670997314,13014.490576139993,213.09724377000384,54468.65770344 2022-12-14,05:55:16.000,348,11112781,-795,0,1670997315,13014.524257689998,213.08314550999785,54468.678664800005 2022-12-14,05:55:17.000,348,11112815,-795,0,1670997316,13014.436685659988,213.0760963799985,54468.51796104 2022-12-14,05:55:18.000,348,11112778,-795,0,1670997317,13014.490576139993,213.08314550999785,54468.53193528001 2022-12-14,05:55:19.000,348,11112818,-795,0,1670997318,13014.490576139993,213.1042929000032,54468.65770344 2022-12-14,05:55:20.000,348,11112853,-795,0,1670997319,13014.463630899998,213.11839116000192,54468.66469056 2022-12-14,05:55:21.000,348,11112817,-795,0,1670997320,13014.510785069993,213.13953855,54468.7136004 2022-12-14,05:55:22.000,348,11112825,-795,0,1670997321,13014.537730309989,213.13248942000064,54468.72058752001 2022-12-14,05:55:23.000,348,11112797,-795,0,1670997322,13014.443421969998,213.14658767999936,54468.62276784001 2022-12-14,05:55:24.000,348,11112743,-795,0,1670997323,13014.477103519988,213.1042929000032,54468.68565192 2022-12-14,05:55:25.000,348,11112779,-795,0,1670997324,13014.456894589988,213.11839116000192,54468.63674208 2022-12-14,05:55:26.000,348,11112819,-795,0,1670997325,13014.490576139993,213.1677350700047,54468.73456176 2022-12-14,05:55:27.000,348,11112855,-795,0,1670997326,13014.470367209993,213.15363680999872,54468.6437292 2022-12-14,05:55:28.000,348,11112810,-795,0,1670997327,13014.409740419993,213.15363680999872,54468.66469056 2022-12-14,05:55:29.000,348,11112824,-795,0,1670997328,13014.436685659988,213.11839116000192,54468.65770344 2022-12-14,05:55:30.000,348,11112805,-795,0,1670997329,13014.524257689998,213.15363680999872,54468.81142008 2022-12-14,05:55:31.000,348,11112819,-795,0,1670997330,13014.510785069993,213.13953855,54468.776484480004 2022-12-14,05:55:32.000,348,11112802,-795,0,1670997331,13014.443421969998,213.11134203000256,54468.608793600004 2022-12-14,05:55:33.000,348,11112788,-795,0,1670997332,13014.463630899998,213.11839116000192,54468.69962616001 2022-12-14,05:55:34.000,348,11112780,-795,0,1670997333,13014.483839829998,213.13248942000064,54468.72058752001 2022-12-14,05:55:35.000,348,11112809,-795,0,1670997334,13014.450158279993,213.15363680999872,54468.74853600001 2022-12-14,05:55:36.000,348,11112833,-795,0,1670997335,13014.376058870002,213.1677350700047,54468.63674208 2022-12-14,05:55:37.000,348,11112791,-795,0,1670997336,13014.403004109998,213.18183333000343,54468.75552312 2022-12-14,05:55:38.000,348,11112784,-795,0,1670997337,13014.483839829998,213.19593159000215,54468.79045872001 2022-12-14,05:55:39.000,348,11112802,-795,0,1670997338,13014.483839829998,213.19593159000215,54468.76949736001 2022-12-14,05:55:40.000,348,11112740,-795,0,1670997339,13014.477103519988,213.19593159000215,54468.69962616001 2022-12-14,05:55:41.000,348,11112775,-795,0,1670997340,13014.456894589988,213.266422890003,54468.727574640005 2022-12-14,05:55:42.000,348,11112825,-795,0,1670997341,13014.362586249998,213.2875702800011,54468.49699968 2022-12-14,05:55:43.000,348,11112812,-795,0,1670997342,13014.436685659988,213.31576679999853,54468.6437292 2022-12-14,05:55:44.000,348,11112818,-795,0,1670997343,13014.463630899998,213.3016685399998,54468.68565192 2022-12-14,05:55:45.000,348,11112864,-795,0,1670997344,13014.423213039998,213.34396332000324,54468.74853600001 2022-12-14,05:55:46.000,348,11112834,-795,0,1670997345,13014.342377319997,213.36511071000132,54468.74853600001 2022-12-14,05:55:47.000,348,11112826,-795,0,1670997346,13014.301959459997,213.35806158000196,54468.68565192 2022-12-14,05:55:48.000,348,11112718,-795,0,1670997347,13014.322168389997,213.21002985000086,54468.7136004 2022-12-14,05:55:49.000,348,11112814,-795,0,1670997348,13014.335641010002,213.09724377000384,54468.63674208 2022-12-14,05:55:50.000,348,11112778,-795,0,1670997349,13014.403004109998,213.12544029000128,54468.65770344 2022-12-14,05:55:51.000,348,11112841,-795,0,1670997350,13014.544466619998,213.11839116000192,54468.7834716 2022-12-14,05:55:52.000,348,11112820,-795,0,1670997351,13014.490576139993,213.1677350700047,54468.74154888001 2022-12-14,05:55:53.000,348,11112825,-795,0,1670997352,13014.490576139993,213.21707898000022,54468.776484480004 2022-12-14,05:55:54.000,348,11112792,-795,0,1670997353,13014.544466619998,213.2875702800011,54468.83238144 2022-12-14,05:55:55.000,348,11112807,-795,0,1670997354,13014.524257689998,213.2875702800011,54468.87430416 2022-12-14,05:55:56.000,348,11112762,-795,0,1670997355,13014.483839829998,213.266422890003,54468.79045872001 2022-12-14,05:55:57.000,348,11112810,-795,0,1670997356,13014.423213039998,213.3228159299979,54468.67167768001 2022-12-14,05:55:58.000,348,11112716,-795,0,1670997357,13014.450158279993,213.25937376000365,54468.69263904 2022-12-14,05:55:59.000,348,11112794,-795,0,1670997358,13014.477103519988,213.29461941000045,54468.74853600001 2022-12-14,05:56:00.000,348,11112856,-795,0,1670997359,13014.409740419993,213.32986506000452,54468.81142008 2022-12-14,05:56:01.000,348,11112770,-795,0,1670997360,13014.416476730003,213.34396332000324,54468.7834716 2022-12-14,05:56:02.000,348,11112811,-795,0,1670997361,13014.355849940002,213.33691419000388,54468.83238144 2022-12-14,05:56:03.000,348,11112835,-795,0,1670997362,13014.369322559993,213.3228159299979,54468.74853600001 2022-12-14,05:56:04.000,348,11112761,-795,0,1670997363,13014.396267800003,213.31576679999853,54468.727574640005 2022-12-14,05:56:05.000,348,11112833,-795,0,1670997364,13014.403004109998,213.31576679999853,54468.79045872001 2022-12-14,05:56:06.000,348,11112847,-795,0,1670997365,13014.389531489993,213.28052115000173,54468.83936856001 2022-12-14,05:56:07.000,348,11112797,-795,0,1670997366,13014.322168389997,213.30871766999917,54468.678664800005 2022-12-14,05:56:08.000,348,11112851,-795,0,1670997367,13014.288486839992,213.3228159299979,54468.70661328 2022-12-14,05:56:09.000,348,11112811,-795,0,1670997368,13014.409740419993,213.32986506000452,54468.90225264 2022-12-14,05:56:10.000,348,11112796,-795,0,1670997369,13014.443421969998,213.32986506000452,54468.895265520005 2022-12-14,05:56:11.000,348,11112797,-795,0,1670997370,13014.436685659988,213.31576679999853,54468.81142008 2022-12-14,05:56:12.000,348,11112790,-795,0,1670997371,13014.456894589988,213.31576679999853,54468.90923976001 2022-12-14,05:56:13.000,348,11112848,-795,0,1670997372,13014.423213039998,213.31576679999853,54468.846355680005 2022-12-14,05:56:14.000,348,11112719,-795,0,1670997373,13014.382795179998,213.29461941000045,54468.82539432 2022-12-14,05:56:15.000,348,11112847,-795,0,1670997374,13014.450158279993,213.27347202000237,54468.91622688001 2022-12-14,05:56:16.000,348,11112789,-795,0,1670997375,13014.423213039998,213.2875702800011,54468.88827840001 2022-12-14,05:56:17.000,348,11112796,-795,0,1670997376,13014.443421969998,213.30871766999917,54468.86731704001 2022-12-14,05:56:18.000,348,11112823,-795,0,1670997377,13014.497312449988,213.30871766999917,54468.86032992 2022-12-14,05:56:19.000,348,11112783,-795,0,1670997378,13014.470367209993,213.2875702800011,54468.83936856001 2022-12-14,05:56:20.000,348,11112764,-795,0,1670997379,13014.497312449988,213.266422890003,54468.895265520005 2022-12-14,05:56:21.000,348,11112827,-795,0,1670997380,13014.490576139993,213.27347202000237,54468.923214 2022-12-14,05:56:22.000,348,11112821,-795,0,1670997381,13014.429949349993,213.2382263699983,54468.727574640005 2022-12-14,05:56:23.000,348,11112793,-795,0,1670997382,13014.436685659988,213.2382263699983,54468.73456176 2022-12-14,05:56:24.000,348,11112758,-795,0,1670997383,13014.463630899998,213.25937376000365,54468.88827840001 2022-12-14,05:56:25.000,348,11112827,-795,0,1670997384,13014.517521379988,213.25937376000365,54468.95116248 2022-12-14,05:56:26.000,348,11112795,-795,0,1670997385,13014.524257689998,213.1888824600028,54468.95814960001 2022-12-14,05:56:27.000,348,11112819,-795,0,1670997386,13014.490576139993,213.25937376000365,54468.944175360004 2022-12-14,05:56:28.000,348,11112744,-795,0,1670997387,13014.416476730003,213.2523246300043,54468.76949736001 2022-12-14,05:56:29.000,348,11112834,-795,0,1670997388,13014.443421969998,213.1677350700047,54468.8533428 2022-12-14,05:56:30.000,348,11112789,-795,0,1670997389,13014.537730309989,213.2029807200015,54468.98609808001 2022-12-14,05:56:31.000,348,11112806,-795,0,1670997390,13014.504048759998,213.18183333000343,54469.00007232 2022-12-14,05:56:32.000,348,11112817,-795,0,1670997391,13014.450158279993,213.17478420000407,54468.88129128 2022-12-14,05:56:33.000,348,11112854,-795,0,1670997392,13014.443421969998,213.17478420000407,54468.923214 2022-12-14,05:56:34.000,348,11112810,-795,0,1670997393,13014.477103519988,213.14658767999936,54469.00705944001 2022-12-14,05:56:35.000,348,11112799,-795,0,1670997394,13014.497312449988,213.11839116000192,54468.95116248 2022-12-14,05:56:36.000,348,11112762,-795,0,1670997395,13014.510785069993,213.15363680999872,54468.87430416 2022-12-14,05:56:37.000,348,11112798,-795,0,1670997396,13014.443421969998,213.11839116000192,54468.76251024 2022-12-14,05:56:38.000,348,11112759,-795,0,1670997397,13014.396267800003,213.09019464000448,54468.776484480004 2022-12-14,05:56:39.000,348,11112807,-795,0,1670997398,13014.409740419993,213.11839116000192,54468.74154888001 2022-12-14,05:56:40.000,348,11112821,-795,0,1670997399,13014.423213039998,213.11134203000256,54468.93020112 2022-12-14,05:56:41.000,348,11112847,-795,0,1670997400,13014.504048759998,213.13953855,54468.95116248 2022-12-14,05:56:42.000,348,11112778,-795,0,1670997401,13014.477103519988,213.13953855,54468.923214 2022-12-14,05:56:43.000,348,11112839,-795,0,1670997402,13014.456894589988,213.11839116000192,54468.79045872001 2022-12-14,05:56:44.000,348,11112770,-795,0,1670997403,13014.456894589988,213.11839116000192,54468.93718824001 2022-12-14,05:56:45.000,348,11112857,-795,0,1670997404,13014.497312449988,213.14658767999936,54468.90225264 2022-12-14,05:56:46.000,348,11112832,-795,0,1670997405,13014.429949349993,213.13953855,54468.81840720001 2022-12-14,05:56:47.000,348,11112780,-795,0,1670997406,13014.423213039998,213.08314550999785,54468.69962616001 2022-12-14,05:56:48.000,348,11112839,-795,0,1670997407,13014.423213039998,213.14658767999936,54468.81840720001 2022-12-14,05:56:49.000,348,11112873,-795,0,1670997408,13014.490576139993,213.13953855,54468.95814960001 2022-12-14,05:56:50.000,348,11112832,-795,0,1670997409,13014.470367209993,213.13248942000064,54468.93020112 2022-12-14,05:56:51.000,348,11112828,-795,0,1670997410,13014.396267800003,213.1042929000032,54468.66469056 2022-12-14,05:56:52.000,348,11112781,-795,0,1670997411,13014.396267800003,213.14658767999936,54468.76949736001 2022-12-14,05:56:53.000,348,11112804,-795,0,1670997412,13014.450158279993,213.14658767999936,54468.81840720001 2022-12-14,05:56:54.000,348,11112831,-795,0,1670997413,13014.463630899998,213.1888824600028,54468.8533428 2022-12-14,05:56:55.000,348,11112776,-795,0,1670997414,13014.490576139993,213.15363680999872,54468.8533428 2022-12-14,05:56:56.000,348,11112809,-795,0,1670997415,13014.403004109998,213.15363680999872,54468.75552312 2022-12-14,05:56:57.000,348,11112779,-795,0,1670997416,13014.409740419993,213.15363680999872,54468.81142008 2022-12-14,05:56:58.000,348,11112790,-795,0,1670997417,13014.497312449988,213.15363680999872,54468.895265520005 2022-12-14,05:56:59.000,348,11112835,-795,0,1670997418,13014.463630899998,213.15363680999872,54468.93718824001 2022-12-14,05:57:00.000,348,11112768,-795,0,1670997419,13014.450158279993,213.1677350700047,54468.93020112 2022-12-14,05:57:01.000,348,11112785,-795,0,1670997420,13014.490576139993,213.14658767999936,54468.82539432 2022-12-14,05:57:02.000,348,11112792,-795,0,1670997421,13014.389531489993,213.14658767999936,54468.797445840006 2022-12-14,05:57:03.000,348,11112781,-795,0,1670997422,13014.477103519988,213.15363680999872,54468.76949736001 2022-12-14,05:57:04.000,348,11112835,-795,0,1670997423,13014.530993999993,213.14658767999936,54469.02103368 2022-12-14,05:57:05.000,348,11112836,-795,0,1670997424,13014.490576139993,213.14658767999936,54468.97212384 2022-12-14,05:57:06.000,348,11112829,-795,0,1670997425,13014.483839829998,213.17478420000407,54469.0280208 2022-12-14,05:57:07.000,348,11112837,-795,0,1670997426,13014.504048759998,213.13953855,54468.97212384 2022-12-14,05:57:08.000,348,11112813,-795,0,1670997427,13014.537730309989,213.13953855,54469.00007232 2022-12-14,05:57:09.000,348,11112801,-795,0,1670997428,13014.524257689998,213.11839116000192,54468.97911096 2022-12-14,05:57:10.000,348,11112811,-795,0,1670997429,13014.450158279993,213.11839116000192,54468.95116248 2022-12-14,05:57:11.000,348,11112796,-795,0,1670997430,13014.490576139993,213.15363680999872,54469.00705944001 2022-12-14,05:57:12.000,348,11112832,-795,0,1670997431,13014.389531489993,213.13248942000064,54468.86032992 2022-12-14,05:57:13.000,348,11112816,-795,0,1670997432,13014.443421969998,213.09724377000384,54468.90923976001 2022-12-14,05:57:14.000,348,11112803,-795,0,1670997433,13014.497312449988,213.11134203000256,54469.02103368 2022-12-14,05:57:15.000,348,11112796,-795,0,1670997434,13014.504048759998,213.1042929000032,54468.97212384 2022-12-14,05:57:16.000,348,11112803,-795,0,1670997435,13014.443421969998,213.12544029000128,54468.86731704001 2022-12-14,05:57:17.000,348,11112829,-795,0,1670997436,13014.409740419993,213.09724377000384,54468.68565192 2022-12-14,05:57:18.000,348,11112786,-795,0,1670997437,13014.382795179998,213.09724377000384,54468.776484480004 2022-12-14,05:57:19.000,348,11112833,-795,0,1670997438,13014.429949349993,213.09724377000384,54468.83238144 2022-12-14,05:57:20.000,348,11112846,-795,0,1670997439,13014.389531489993,213.11839116000192,54468.88129128 2022-12-14,05:57:21.000,348,11112827,-795,0,1670997440,13014.396267800003,213.08314550999785,54468.81142008 2022-12-14,05:57:22.000,348,11112796,-795,0,1670997441,13014.369322559993,213.09724377000384,54468.87430416 2022-12-14,05:57:23.000,348,11112831,-795,0,1670997442,13014.369322559993,213.06199811999977,54468.7136004 2022-12-14,05:57:24.000,348,11112815,-795,0,1670997443,13014.376058870002,213.08314550999785,54468.79045872001 2022-12-14,05:57:25.000,348,11112841,-795,0,1670997444,13014.382795179998,213.06904724999913,54468.86731704001 2022-12-14,05:57:26.000,348,11112793,-795,0,1670997445,13014.355849940002,213.11839116000192,54468.86731704001 2022-12-14,05:57:27.000,348,11112794,-795,0,1670997446,13014.342377319997,213.08314550999785,54468.76251024 2022-12-14,05:57:28.000,348,11112810,-795,0,1670997447,13014.322168389997,213.08314550999785,54468.82539432 2022-12-14,05:57:29.000,348,11112795,-795,0,1670997448,13014.376058870002,213.09019464000448,54468.95116248 2022-12-14,05:57:30.000,348,11112809,-795,0,1670997449,13014.423213039998,213.13248942000064,54468.93020112 2022-12-14,05:57:31.000,348,11112852,-795,0,1670997450,13014.382795179998,213.13248942000064,54468.93020112 2022-12-14,05:57:32.000,348,11112805,-795,0,1670997451,13014.328904699993,213.09019464000448,54468.74853600001 2022-12-14,05:57:33.000,348,11112777,-795,0,1670997452,13014.315432080002,213.09724377000384,54468.81840720001 2022-12-14,05:57:34.000,348,11112801,-795,0,1670997453,13014.349113629993,213.1042929000032,54468.90225264 2022-12-14,05:57:35.000,348,11112789,-795,0,1670997454,13014.315432080002,213.0760963799985,54468.90225264 2022-12-14,05:57:36.000,348,11112813,-795,0,1670997455,13014.227860049992,213.1042929000032,54468.776484480004 2022-12-14,05:57:37.000,348,11112825,-795,0,1670997456,13014.261541599997,213.06199811999977,54468.80443296 2022-12-14,05:57:38.000,348,11112831,-795,0,1670997457,13014.328904699993,213.06199811999977,54469.00705944001 2022-12-14,05:57:39.000,348,11112849,-795,0,1670997458,13014.301959459997,213.0760963799985,54469.00007232 2022-12-14,05:57:40.000,348,11112805,-795,0,1670997459,13014.301959459997,213.1042929000032,54468.965136720006 2022-12-14,05:57:41.000,348,11112739,-795,0,1670997460,13014.295223150002,213.06904724999913,54468.87430416 2022-12-14,05:57:42.000,348,11112771,-795,0,1670997461,13014.268277909992,213.0549489900004,54468.82539432 2022-12-14,05:57:43.000,348,11112827,-795,0,1670997462,13014.207651119992,213.0549489900004,54468.727574640005 2022-12-14,05:57:44.000,348,11112816,-795,0,1670997463,13014.248068979992,213.09724377000384,54468.93020112 2022-12-14,05:57:45.000,348,11112812,-795,0,1670997464,13014.315432080002,213.0549489900004,54469.03500792001 2022-12-14,05:57:46.000,348,11112801,-795,0,1670997465,13014.254805290002,213.09019464000448,54469.00007232 2022-12-14,05:57:47.000,348,11112814,-795,0,1670997466,13014.268277909992,213.04789986000105,54468.83936856001 2022-12-14,05:57:48.000,348,11112789,-795,0,1670997467,13014.295223150002,213.09019464000448,54468.95116248 2022-12-14,05:57:49.000,348,11112845,-795,0,1670997468,13014.315432080002,213.09019464000448,54468.97212384 2022-12-14,05:57:50.000,348,11112818,-795,0,1670997469,13014.268277909992,213.08314550999785,54468.95116248 2022-12-14,05:57:51.000,348,11112836,-795,0,1670997470,13014.275014220002,213.04789986000105,54468.90225264 2022-12-14,05:57:52.000,348,11112758,-795,0,1670997471,13014.072924920001,213.0549489900004,54468.61578072 2022-12-14,05:57:53.000,348,11112822,-795,0,1670997472,13014.288486839992,213.09019464000448,54468.8533428 2022-12-14,05:57:54.000,348,11112864,-795,0,1670997473,13014.328904699993,213.08314550999785,54468.9930852 2022-12-14,05:57:55.000,348,11112825,-795,0,1670997474,13014.342377319997,213.0549489900004,54468.944175360004 2022-12-14,05:57:56.000,348,11112776,-795,0,1670997475,13014.335641010002,213.08314550999785,54469.05596928001 2022-12-14,05:57:57.000,348,11112815,-795,0,1670997476,13014.275014220002,213.06199811999977,54468.76949736001 2022-12-14,05:57:58.000,348,11112802,-795,0,1670997477,13014.295223150002,213.0760963799985,54468.80443296 2022-12-14,05:57:59.000,348,11112829,-795,0,1670997478,13014.322168389997,213.06904724999913,54468.91622688001 2022-12-14,05:58:00.000,348,11112804,-795,0,1670997479,13014.315432080002,213.06199811999977,54468.93020112 2022-12-14,05:58:01.000,348,11112824,-795,0,1670997480,13014.382795179998,213.0549489900004,54469.02103368 2022-12-14,05:58:02.000,348,11112804,-795,0,1670997481,13014.342377319997,213.06904724999913,54468.97911096 2022-12-14,05:58:03.000,348,11112828,-795,0,1670997482,13014.369322559993,213.0408507300017,54468.797445840006 2022-12-14,05:58:04.000,348,11112785,-795,0,1670997483,13014.362586249998,213.0549489900004,54468.91622688001 2022-12-14,05:58:05.000,348,11112802,-795,0,1670997484,13014.396267800003,213.08314550999785,54468.91622688001 2022-12-14,05:58:06.000,348,11112825,-795,0,1670997485,13014.389531489993,213.0549489900004,54468.88827840001 2022-12-14,05:58:07.000,348,11112817,-795,0,1670997486,13014.322168389997,213.11134203000256,54468.74154888001 2022-12-14,05:58:08.000,348,11112858,-795,0,1670997487,13014.268277909992,213.09724377000384,54468.76251024 2022-12-14,05:58:09.000,348,11112868,-795,0,1670997488,13014.416476730003,213.11839116000192,54468.965136720006 2022-12-14,05:58:10.000,348,11112814,-795,0,1670997489,13014.409740419993,213.09019464000448,54468.91622688001 2022-12-14,05:58:11.000,348,11112828,-795,0,1670997490,13014.423213039998,213.13248942000064,54468.965136720006 2022-12-14,05:58:12.000,348,11112790,-795,0,1670997491,13014.335641010002,213.09724377000384,54468.73456176 2022-12-14,05:58:13.000,348,11112784,-795,0,1670997492,13014.416476730003,213.11134203000256,54468.8533428 2022-12-14,05:58:14.000,348,11112831,-795,0,1670997493,13014.436685659988,213.15363680999872,54468.944175360004 2022-12-14,05:58:15.000,348,11112810,-795,0,1670997494,13014.443421969998,213.12544029000128,54468.895265520005 2022-12-14,05:58:16.000,348,11112851,-795,0,1670997495,13014.376058870002,213.14658767999936,54468.7834716 2022-12-14,05:58:17.000,348,11112831,-795,0,1670997496,13014.362586249998,213.1888824600028,54468.88129128 2022-12-14,05:58:18.000,348,11112843,-795,0,1670997497,13014.477103519988,213.19593159000215,54469.03500792001 2022-12-14,05:58:19.000,348,11112831,-795,0,1670997498,13014.483839829998,213.21707898000022,54468.97911096 2022-12-14,05:58:20.000,348,11112792,-795,0,1670997499,13014.463630899998,213.21707898000022,54469.014046560005 2022-12-14,05:58:21.000,348,11112834,-795,0,1670997500,13014.443421969998,213.2523246300043,54468.91622688001 2022-12-14,05:58:22.000,348,11112805,-795,0,1670997501,13014.443421969998,213.23117723999894,54468.88827840001 2022-12-14,05:58:23.000,348,11112807,-795,0,1670997502,13014.490576139993,213.24527549999766,54468.88129128 2022-12-14,05:58:24.000,348,11112788,-795,0,1670997503,13014.490576139993,213.25937376000365,54469.00007232 2022-12-14,05:58:25.000,348,11112835,-795,0,1670997504,13014.517521379988,213.25937376000365,54469.014046560005 2022-12-14,05:58:26.000,348,11112818,-795,0,1670997505,13014.497312449988,213.25937376000365,54468.965136720006 2022-12-14,05:58:27.000,348,11112823,-795,0,1670997506,13014.470367209993,213.266422890003,54468.81840720001 2022-12-14,05:58:28.000,348,11112757,-795,0,1670997507,13014.530993999993,213.2523246300043,54468.91622688001 2022-12-14,05:58:29.000,348,11112819,-795,0,1670997508,13014.497312449988,213.28052115000173,54468.93020112 2022-12-14,05:58:30.000,348,11112849,-795,0,1670997509,13014.530993999993,213.2382263699983,54468.97911096 2022-12-14,05:58:31.000,348,11112830,-795,0,1670997510,13014.564675549998,213.27347202000237,54469.09090488 2022-12-14,05:58:32.000,348,11112825,-795,0,1670997511,13014.477103519988,213.29461941000045,54468.88827840001 2022-12-14,05:58:33.000,348,11112866,-795,0,1670997512,13014.537730309989,213.31576679999853,54469.08391776001 2022-12-14,05:58:34.000,348,11112827,-795,0,1670997513,13014.632038649994,213.27347202000237,54469.14680184 2022-12-14,05:58:35.000,348,11112820,-795,0,1670997514,13014.645511269999,213.30871766999917,54469.097892 2022-12-14,05:58:36.000,348,11112788,-795,0,1670997515,13014.611829719994,213.28052115000173,54469.09090488 2022-12-14,05:58:37.000,348,11112827,-795,0,1670997516,13014.530993999993,213.3016685399998,54468.93020112 2022-12-14,05:58:38.000,348,11112782,-795,0,1670997517,13014.537730309989,213.27347202000237,54468.86032992 2022-12-14,05:58:39.000,348,11112801,-795,0,1670997518,13014.571411859994,213.29461941000045,54468.98609808001 2022-12-14,05:58:40.000,348,11112860,-795,0,1670997519,13014.571411859994,213.33691419000388,54469.00007232 2022-12-14,05:58:41.000,348,11112819,-795,0,1670997520,13014.571411859994,213.29461941000045,54469.111866240004 2022-12-14,05:58:42.000,348,11112799,-795,0,1670997521,13014.578148169989,213.35806158000196,54469.10487912001 2022-12-14,05:58:43.000,348,11112815,-795,0,1670997522,13014.557939239989,213.33691419000388,54468.923214 2022-12-14,05:58:44.000,348,11112772,-795,0,1670997523,13014.611829719994,213.34396332000324,54468.97212384 2022-12-14,05:58:45.000,348,11112816,-795,0,1670997524,13014.605093409999,213.34396332000324,54468.98609808001 2022-12-14,05:58:46.000,348,11112851,-795,0,1670997525,13014.578148169989,213.35806158000196,54468.9930852 2022-12-14,05:58:47.000,348,11112829,-795,0,1670997526,13014.544466619998,213.3862580999994,54468.86731704001 2022-12-14,05:58:48.000,348,11112773,-795,0,1670997527,13014.524257689998,213.3862580999994,54468.95814960001 2022-12-14,05:58:49.000,348,11112834,-795,0,1670997528,13014.611829719994,213.37215984000068,54469.08391776001 2022-12-14,05:58:50.000,348,11112792,-795,0,1670997529,13014.598357099989,213.4003563599981,54469.111866240004 2022-12-14,05:58:51.000,348,11112827,-795,0,1670997530,13014.605093409999,213.40740549000475,54469.04898216 2022-12-14,05:58:52.000,348,11112811,-795,0,1670997531,13014.537730309989,213.36511071000132,54468.88129128 2022-12-14,05:58:53.000,348,11112786,-795,0,1670997532,13014.362586249998,213.45674940000026,54468.95814960001 2022-12-14,05:58:54.000,348,11112779,-795,0,1670997533,13014.557939239989,213.42855288000283,54468.90923976001 2022-12-14,05:58:55.000,348,11112831,-795,0,1670997534,13014.524257689998,213.44265114000154,54469.05596928001 2022-12-14,05:58:56.000,348,11112853,-795,0,1670997535,13014.443421969998,213.4497002700009,54468.95116248 2022-12-14,05:58:57.000,348,11112775,-795,0,1670997536,13014.537730309989,213.47084765999898,54469.06994352 2022-12-14,05:58:58.000,348,11112807,-795,0,1670997537,13014.524257689998,213.50609331000305,54469.07693064001 2022-12-14,05:58:59.000,348,11112835,-795,0,1670997538,13014.591620789994,213.4990441800037,54469.08391776001 2022-12-14,05:59:00.000,348,11112778,-795,0,1670997539,13014.611829719994,213.50609331000305,54469.062956400005 2022-12-14,05:59:01.000,348,11112816,-795,0,1670997540,13014.578148169989,213.50609331000305,54469.04199504 2022-12-14,05:59:02.000,348,11112781,-795,0,1670997541,13014.504048759998,213.52019157000177,54468.97212384 2022-12-14,05:59:03.000,348,11112807,-795,0,1670997542,13014.524257689998,213.55543721999857,54468.95814960001 2022-12-14,05:59:04.000,348,11112857,-795,0,1670997543,13014.517521379988,213.5483880899992,54469.10487912001 2022-12-14,05:59:05.000,348,11112814,-795,0,1670997544,13014.584884479998,213.55543721999857,54469.12584048001 2022-12-14,05:59:06.000,348,11112817,-795,0,1670997545,13014.557939239989,213.58363374000328,54469.14680184 2022-12-14,05:59:07.000,348,11112851,-795,0,1670997546,13014.537730309989,213.57658461000392,54468.95116248 2022-12-14,05:59:08.000,348,11112770,-795,0,1670997547,13014.571411859994,213.56953548000456,54469.06994352 2022-12-14,05:59:09.000,348,11112842,-795,0,1670997548,13014.571411859994,213.6329776499988,54469.12584048001 2022-12-14,05:59:10.000,348,11112798,-795,0,1670997549,13014.537730309989,213.61183026000072,54469.16077608 2022-12-14,05:59:11.000,348,11112830,-795,0,1670997550,13014.571411859994,213.61183026000072,54469.062956400005 2022-12-14,05:59:12.000,348,11112821,-795,0,1670997551,13014.463630899998,213.60478113000136,54469.111866240004 2022-12-14,05:59:13.000,348,11112817,-795,0,1670997552,13014.483839829998,213.61887939000007,54469.04199504 2022-12-14,05:59:14.000,348,11112793,-795,0,1670997553,13014.530993999993,213.6964198200003,54469.05596928001 2022-12-14,05:59:15.000,348,11112851,-795,0,1670997554,13014.625302339999,213.6964198200003,54469.1677632 2022-12-14,05:59:16.000,348,11112813,-795,0,1670997555,13014.598357099989,213.71051807999902,54469.26558288 2022-12-14,05:59:17.000,348,11112824,-795,0,1670997556,13014.591620789994,213.6964198200003,54469.2376344 2022-12-14,05:59:18.000,348,11112847,-795,0,1670997557,13014.537730309989,213.68232156000158,54469.07693064001 2022-12-14,05:59:19.000,348,11112851,-795,0,1670997558,13014.497312449988,213.68232156000158,54468.98609808001 2022-12-14,05:59:20.000,348,11112829,-795,0,1670997559,13014.537730309989,213.70346894999966,54469.1677632 2022-12-14,05:59:21.000,348,11112809,-795,0,1670997560,13014.578148169989,213.73871460000373,54469.20269880001 2022-12-14,05:59:22.000,348,11112796,-795,0,1670997561,13014.537730309989,213.73871460000373,54469.16077608 2022-12-14,05:59:23.000,348,11112822,-795,0,1670997562,13014.490576139993,213.76691112000117,54468.98609808001 2022-12-14,05:59:24.000,348,11112747,-795,0,1670997563,13014.578148169989,213.71051807999902,54469.14680184 2022-12-14,05:59:25.000,348,11112832,-795,0,1670997564,13014.510785069993,213.7598619900018,54469.13981472 2022-12-14,05:59:26.000,348,11112827,-795,0,1670997565,13014.510785069993,213.7598619900018,54469.14680184 2022-12-14,05:59:27.000,348,11112842,-795,0,1670997566,13014.477103519988,213.78805850999925,54469.03500792001 2022-12-14,05:59:28.000,348,11112816,-795,0,1670997567,13014.429949349993,213.75281286000245,54469.08391776001 2022-12-14,05:59:29.000,348,11112787,-795,0,1670997568,13014.504048759998,213.80215676999796,54469.20269880001 2022-12-14,05:59:30.000,348,11112848,-795,0,1670997569,13014.490576139993,213.77396025000053,54469.24462152001 2022-12-14,05:59:31.000,348,11112831,-795,0,1670997570,13014.443421969998,213.80215676999796,54469.20968592 2022-12-14,05:59:32.000,348,11112815,-795,0,1670997571,13014.376058870002,213.80215676999796,54468.98609808001 2022-12-14,05:59:33.000,348,11112811,-795,0,1670997572,13014.382795179998,213.82330416000332,54469.062956400005 2022-12-14,05:59:34.000,348,11112798,-795,0,1670997573,13014.409740419993,213.8585498100001,54469.18872456 2022-12-14,05:59:35.000,348,11112826,-795,0,1670997574,13014.409740419993,213.86559893999947,54469.1677632 2022-12-14,05:59:36.000,348,11112833,-795,0,1670997575,13014.322168389997,213.8585498100001,54469.09090488 2022-12-14,05:59:37.000,348,11112795,-795,0,1670997576,13014.295223150002,213.90084459000354,54469.132827600006 2022-12-14,05:59:38.000,348,11112832,-795,0,1670997577,13014.396267800003,213.87264806999883,54469.24462152001 2022-12-14,05:59:39.000,348,11112782,-795,0,1670997578,13014.416476730003,213.93609024000034,54469.22366016001 2022-12-14,05:59:40.000,348,11112784,-795,0,1670997579,13014.349113629993,213.92904111000098,54469.14680184 2022-12-14,05:59:41.000,348,11112846,-795,0,1670997580,13014.349113629993,213.95018849999906,54469.11885336 2022-12-14,05:59:42.000,348,11112799,-795,0,1670997581,13014.315432080002,213.92904111000098,54469.00705944001 2022-12-14,05:59:43.000,348,11112840,-795,0,1670997582,13014.281750529997,213.98543415000313,54469.0280208 2022-12-14,05:59:44.000,348,11112820,-795,0,1670997583,13014.328904699993,214.04887632000464,54469.132827600006 2022-12-14,05:59:45.000,348,11112826,-795,0,1670997584,13014.308695769992,214.06297458000336,54469.2376344 2022-12-14,05:59:46.000,348,11112834,-795,0,1670997585,13014.335641010002,214.041827189998,54469.21667304 2022-12-14,05:59:47.000,348,11112798,-795,0,1670997586,13014.301959459997,214.07002371000272,54469.111866240004 2022-12-14,05:59:48.000,348,11112800,-795,0,1670997587,13014.355849940002,214.07707284000207,54469.20968592 2022-12-14,05:59:49.000,348,11112831,-795,0,1670997588,13014.328904699993,214.11231848999887,54469.24462152001 2022-12-14,05:59:50.000,348,11112798,-795,0,1670997589,13014.328904699993,214.1052693599995,54469.24462152001 2022-12-14,05:59:51.000,348,11112811,-795,0,1670997590,13014.315432080002,214.14756414000294,54469.14680184 2022-12-14,05:59:52.000,348,11112803,-795,0,1670997591,13014.254805290002,214.1052693599995,54469.132827600006 2022-12-14,05:59:53.000,348,11112840,-795,0,1670997592,13014.241332669997,214.14756414000294,54469.13981472 2022-12-14,05:59:54.000,348,11112819,-795,0,1670997593,13014.214387430002,214.17576066000038,54469.04199504 2022-12-14,05:59:55.000,348,11112813,-795,0,1670997594,13014.261541599997,214.16166240000166,54469.230647280005 2022-12-14,05:59:56.000,348,11112788,-795,0,1670997595,13014.369322559993,214.19690804999846,54469.25859576 2022-12-14,05:59:57.000,348,11112813,-795,0,1670997596,13014.295223150002,214.17576066000038,54469.02103368 2022-12-14,05:59:58.000,348,11112764,-795,0,1670997597,13014.301959459997,214.20395717999781,54469.08391776001 2022-12-14,05:59:59.000,348,11112840,-795,0,1670997598,13014.328904699993,214.22510457000317,54469.230647280005 2022-12-14,06:00:00.000,348,11112843,-795,0,1670997599,13014.281750529997,214.2533010900006,54469.111866240004 2022-12-14,06:00:01.000,348,11112834,-795,0,1670997600,13014.369322559993,214.23215370000253,54469.132827600006 2022-12-14,06:00:02.000,348,11112823,-795,0,1670997601,13014.322168389997,214.24625196000125,54469.16077608 2022-12-14,06:00:03.000,348,11112781,-795,0,1670997602,13014.295223150002,214.2180554400038,54469.04898216 2022-12-14,06:00:04.000,348,11112781,-795,0,1670997603,13014.328904699993,214.28149760999804,54469.16077608 2022-12-14,06:00:05.000,348,11112820,-795,0,1670997604,13014.328904699993,214.28149760999804,54469.14680184 2022-12-14,06:00:06.000,348,11112753,-795,0,1670997605,13014.335641010002,214.29559587000404,54469.13981472 2022-12-14,06:00:07.000,348,11112812,-795,0,1670997606,13014.254805290002,214.3026450000034,54469.00705944001 2022-12-14,06:00:08.000,348,11112815,-795,0,1670997607,13014.268277909992,214.33084152000083,54469.062956400005 2022-12-14,06:00:09.000,348,11112819,-795,0,1670997608,13014.328904699993,214.3026450000034,54469.181737440005 2022-12-14,06:00:10.000,348,11112815,-795,0,1670997609,13014.369322559993,214.33084152000083,54469.14680184 2022-12-14,06:00:11.000,348,11112788,-795,0,1670997610,13014.376058870002,214.3519889099989,54469.18872456 2022-12-14,06:00:12.000,348,11112761,-795,0,1670997611,13014.288486839992,214.34493977999955,54468.944175360004 2022-12-14,06:00:13.000,348,11112744,-795,0,1670997612,13014.328904699993,214.3167432600021,54469.03500792001 2022-12-14,06:00:14.000,348,11112842,-795,0,1670997613,13014.349113629993,214.38018543000362,54469.097892 2022-12-14,06:00:15.000,348,11112817,-795,0,1670997614,13014.396267800003,214.3167432600021,54469.097892 2022-12-14,06:00:16.000,348,11112787,-795,0,1670997615,13014.362586249998,214.4013328200017,54469.08391776001 2022-12-14,06:00:17.000,348,11112809,-795,0,1670997616,13014.328904699993,214.38018543000362,54469.09090488 2022-12-14,06:00:18.000,348,11112814,-795,0,1670997617,13014.328904699993,214.38018543000362,54468.9930852 2022-12-14,06:00:19.000,348,11112815,-795,0,1670997618,13014.342377319997,214.4013328200017,54469.10487912001 2022-12-14,06:00:20.000,348,11112690,-795,0,1670997619,13014.328904699993,214.42952933999914,54469.04898216 2022-12-14,06:00:21.000,348,11112822,-795,0,1670997620,13014.389531489993,214.4365784699985,54469.10487912001 2022-12-14,06:00:22.000,348,11112828,-795,0,1670997621,13014.315432080002,214.47182412000257,54469.00007232 2022-12-14,06:00:23.000,348,11112801,-795,0,1670997622,13014.355849940002,214.48592238000128,54469.014046560005 2022-12-14,06:00:24.000,348,11112801,-795,0,1670997623,13014.376058870002,214.47887325000193,54469.111866240004 2022-12-14,06:00:25.000,348,11112807,-795,0,1670997624,13014.443421969998,214.47887325000193,54469.11885336 2022-12-14,06:00:26.000,348,11112801,-795,0,1670997625,13014.423213039998,214.50706976999936,54469.04199504 2022-12-14,06:00:27.000,348,11112857,-795,0,1670997626,13014.403004109998,214.50002064,54469.05596928001 2022-12-14,06:00:28.000,348,11112768,-795,0,1670997627,13014.450158279993,214.52821716000471,54469.09090488 2022-12-14,06:00:29.000,348,11112828,-795,0,1670997628,13014.524257689998,214.52821716000471,54469.1677632 2022-12-14,06:00:30.000,348,11112864,-795,0,1670997629,13014.490576139993,214.57051194000087,54469.181737440005 2022-12-14,06:00:31.000,348,11112798,-795,0,1670997630,13014.470367209993,214.5493645500028,54469.10487912001 2022-12-14,06:00:32.000,348,11112864,-795,0,1670997631,13014.423213039998,214.55641368000215,54469.06994352 2022-12-14,06:00:33.000,348,11112833,-795,0,1670997632,13014.470367209993,214.57051194000087,54469.09090488 2022-12-14,06:00:34.000,348,11112844,-795,0,1670997633,13014.470367209993,214.5987084599983,54469.14680184 2022-12-14,06:00:35.000,348,11112881,-795,0,1670997634,13014.504048759998,214.57051194000087,54469.20968592 2022-12-14,06:00:36.000,348,11112802,-795,0,1670997635,13014.530993999993,214.60575758999767,54469.21667304 2022-12-14,06:00:37.000,348,11112859,-795,0,1670997636,13014.490576139993,214.61985585000366,54469.097892 2022-12-14,06:00:38.000,348,11112814,-795,0,1670997637,13014.396267800003,214.64100324000174,54468.9930852 2022-12-14,06:00:39.000,348,11112777,-795,0,1670997638,13014.450158279993,214.63395411000238,54469.0280208 2022-12-14,06:00:40.000,348,11112854,-795,0,1670997639,13014.450158279993,214.69034715000453,54469.062956400005 2022-12-14,06:00:41.000,348,11112802,-795,0,1670997640,13014.497312449988,214.65510150000046,54469.15378896001 2022-12-14,06:00:42.000,348,11112838,-795,0,1670997641,13014.483839829998,214.69034715000453,54469.111866240004 2022-12-14,06:00:43.000,348,11112839,-795,0,1670997642,13014.470367209993,214.65510150000046,54469.03500792001 2022-12-14,06:00:44.000,348,11112779,-795,0,1670997643,13014.477103519988,214.71854367000196,54469.111866240004 2022-12-14,06:00:45.000,348,11112822,-795,0,1670997644,13014.504048759998,214.66919975999917,54469.111866240004 2022-12-14,06:00:46.000,348,11112837,-795,0,1670997645,13014.463630899998,214.7114945400026,54469.097892 2022-12-14,06:00:47.000,348,11112853,-795,0,1670997646,13014.463630899998,214.71854367000196,54469.00007232 2022-12-14,06:00:48.000,348,11112825,-795,0,1670997647,13014.443421969998,214.72559280000132,54469.04199504 2022-12-14,06:00:49.000,348,11112824,-795,0,1670997648,13014.510785069993,214.72559280000132,54469.1677632 2022-12-14,06:00:50.000,348,11112803,-795,0,1670997649,13014.517521379988,214.7114945400026,54469.132827600006 2022-12-14,06:00:51.000,348,11112846,-795,0,1670997650,13014.497312449988,214.70444541000325,54469.14680184 2022-12-14,06:00:52.000,348,11112749,-795,0,1670997651,13014.403004109998,214.71854367000196,54469.014046560005 2022-12-14,06:00:53.000,348,11112814,-795,0,1670997652,13014.463630899998,214.73264193000068,54469.07693064001 2022-12-14,06:00:54.000,348,11112816,-795,0,1670997653,13014.403004109998,214.72559280000132,54469.00705944001 2022-12-14,06:00:55.000,348,11112809,-795,0,1670997654,13014.382795179998,214.72559280000132,54468.93718824001 2022-12-14,06:00:56.000,348,11112794,-795,0,1670997655,13014.342377319997,214.73969106000004,54468.83936856001 2022-12-14,06:00:57.000,348,11112817,-795,0,1670997656,13014.396267800003,214.76083844999812,54469.06994352 2022-12-14,06:00:58.000,348,11112851,-795,0,1670997657,13014.456894589988,214.7467401899994,54469.17475032001 2022-12-14,06:00:59.000,348,11112785,-795,0,1670997658,13014.477103519988,214.71854367000196,54469.111866240004 2022-12-14,06:01:00.000,348,11112809,-795,0,1670997659,13014.477103519988,214.73969106000004,54469.09090488 2022-12-14,06:01:01.000,348,11112811,-795,0,1670997660,13014.490576139993,214.8101823600009,54469.04898216 2022-12-14,06:01:02.000,348,11112819,-795,0,1670997661,13014.403004109998,214.7749367100041,54468.9930852 2022-12-14,06:01:03.000,348,11112828,-795,0,1670997662,13014.403004109998,214.76788758000475,54468.944175360004 2022-12-14,06:01:04.000,348,11112842,-795,0,1670997663,13014.456894589988,214.82428061999963,54469.10487912001 2022-12-14,06:01:05.000,348,11112851,-795,0,1670997664,13014.497312449988,214.7960841000022,54469.132827600006 2022-12-14,06:01:06.000,348,11112827,-795,0,1670997665,13014.456894589988,214.86657540000306,54469.04199504 2022-12-14,06:01:07.000,348,11112838,-795,0,1670997666,13014.450158279993,214.8595262700037,54468.95116248 2022-12-14,06:01:08.000,348,11112805,-795,0,1670997667,13014.510785069993,214.9088701799992,54469.04898216 2022-12-14,06:01:09.000,348,11112779,-795,0,1670997668,13014.537730309989,214.87362453000242,54469.05596928001 2022-12-14,06:01:10.000,348,11112843,-795,0,1670997669,13014.490576139993,214.8947719200005,54469.08391776001 2022-12-14,06:01:11.000,348,11112827,-795,0,1670997670,13014.517521379988,214.88067366000178,54469.07693064001 2022-12-14,06:01:12.000,348,11112777,-795,0,1670997671,13014.436685659988,214.8595262700037,54468.97911096 2022-12-14,06:01:13.000,348,11112811,-795,0,1670997672,13014.490576139993,214.93001757000457,54469.02103368 2022-12-14,06:01:14.000,348,11112810,-795,0,1670997673,13014.564675549998,214.93706670000392,54469.097892 2022-12-14,06:01:15.000,348,11112856,-795,0,1670997674,13014.638774959989,214.958214090002,54469.230647280005 2022-12-14,06:01:16.000,348,11112814,-795,0,1670997675,13014.625302339999,214.97936148000008,54469.22366016001 2022-12-14,06:01:17.000,348,11112807,-795,0,1670997676,13014.591620789994,214.95116496000264,54468.9930852 2022-12-14,06:01:18.000,348,11112801,-795,0,1670997677,13014.551202929993,214.9934597399988,54469.05596928001 2022-12-14,06:01:19.000,348,11112887,-795,0,1670997678,13014.645511269999,215.02870539000287,54469.1677632 2022-12-14,06:01:20.000,348,11112786,-795,0,1670997679,13014.652247579994,215.0216562600035,54469.20968592 2022-12-14,06:01:21.000,348,11112816,-795,0,1670997680,13014.685929129999,215.0216562600035,54469.181737440005 2022-12-14,06:01:22.000,348,11112832,-795,0,1670997681,13014.672456509994,215.0428036500016,54469.20968592 2022-12-14,06:01:23.000,348,11112816,-795,0,1670997682,13014.672456509994,215.0428036500016,54469.10487912001 2022-12-14,06:01:24.000,348,11112775,-795,0,1670997683,13014.571411859994,215.06395103999967,54468.944175360004 2022-12-14,06:01:25.000,348,11112827,-795,0,1670997684,13014.645511269999,215.09214756000438,54469.00705944001 2022-12-14,06:01:26.000,348,11112809,-795,0,1670997685,13014.652247579994,215.08509842999774,54469.13981472 2022-12-14,06:01:27.000,348,11112817,-795,0,1670997686,13014.638774959989,215.12739321000117,54469.15378896001 2022-12-14,06:01:28.000,348,11112819,-795,0,1670997687,13014.618566029989,215.1414914699999,54469.09090488 2022-12-14,06:01:29.000,348,11112826,-795,0,1670997688,13014.605093409999,215.14854059999925,54469.04199504 2022-12-14,06:01:30.000,348,11112868,-795,0,1670997689,13014.73981960999,215.14854059999925,54469.27257000001 2022-12-14,06:01:31.000,348,11112799,-795,0,1670997690,13014.746555919999,215.1555897299986,54469.21667304 2022-12-14,06:01:32.000,348,11112826,-795,0,1670997691,13014.672456509994,215.12034408000181,54469.10487912001 2022-12-14,06:01:33.000,348,11112863,-795,0,1670997692,13014.652247579994,215.1555897299986,54469.111866240004 2022-12-14,06:01:34.000,348,11112857,-795,0,1670997693,13014.706138059999,215.18378625000332,54469.2376344 2022-12-14,06:01:35.000,348,11112809,-795,0,1670997694,13014.733083299994,215.18378625000332,54469.18872456 2022-12-14,06:01:36.000,348,11112823,-795,0,1670997695,13014.598357099989,215.2049336400014,54469.13981472 2022-12-14,06:01:37.000,348,11112833,-795,0,1670997696,13014.638774959989,215.2401792899982,54469.15378896001 2022-12-14,06:01:38.000,348,11112821,-795,0,1670997697,13014.712874369994,215.22608102999948,54469.29353136001 2022-12-14,06:01:39.000,348,11112841,-795,0,1670997698,13014.71961067999,215.2401792899982,54469.29353136001 2022-12-14,06:01:40.000,348,11112790,-795,0,1670997699,13014.706138059999,215.21198277000076,54469.2376344 2022-12-14,06:01:41.000,348,11112784,-795,0,1670997700,13014.692665439994,215.2401792899982,54469.16077608 2022-12-14,06:01:42.000,348,11112819,-795,0,1670997701,13014.611829719994,215.24722842000483,54468.923214 2022-12-14,06:01:43.000,348,11112789,-795,0,1670997702,13014.632038649994,215.2683758100029,54469.04199504 2022-12-14,06:01:44.000,348,11112819,-795,0,1670997703,13014.645511269999,215.28247407000163,54469.11885336 2022-12-14,06:01:45.000,348,11112823,-795,0,1670997704,13014.706138059999,215.2683758100029,54469.21667304 2022-12-14,06:01:46.000,348,11112842,-795,0,1670997705,13014.712874369994,215.27542494000227,54469.230647280005 2022-12-14,06:01:47.000,348,11112825,-795,0,1670997706,13014.685929129999,215.3036214599997,54469.15378896001 2022-12-14,06:01:48.000,348,11112832,-795,0,1670997707,13014.632038649994,215.2542775500042,54469.05596928001 2022-12-14,06:01:49.000,348,11112849,-795,0,1670997708,13014.665720199999,215.2683758100029,54469.09090488 2022-12-14,06:01:50.000,348,11112843,-795,0,1670997709,13014.658983889989,215.28247407000163,54469.15378896001 2022-12-14,06:01:51.000,348,11112844,-795,0,1670997710,13014.665720199999,215.33886711000378,54469.181737440005 2022-12-14,06:01:52.000,348,11112842,-795,0,1670997711,13014.665720199999,215.36001450000185,54469.1677632 2022-12-14,06:01:53.000,348,11112829,-795,0,1670997712,13014.632038649994,215.3529653700025,54469.18872456 2022-12-14,06:01:54.000,348,11112841,-795,0,1670997713,13014.726346989999,215.3529653700025,54469.28654424 2022-12-14,06:01:55.000,348,11112817,-795,0,1670997714,13014.692665439994,215.402309279998,54469.24462152001 2022-12-14,06:01:56.000,348,11112853,-795,0,1670997715,13014.645511269999,215.33886711000378,54469.11885336 2022-12-14,06:01:57.000,348,11112847,-795,0,1670997716,13014.571411859994,215.38116188999993,54468.944175360004 2022-12-14,06:01:58.000,348,11112819,-795,0,1670997717,13014.591620789994,215.37411276000057,54469.111866240004 2022-12-14,06:01:59.000,348,11112865,-795,0,1670997718,13014.665720199999,215.38116188999993,54469.25160864001 2022-12-14,06:02:00.000,348,11112819,-795,0,1670997719,13014.652247579994,215.3882110199993,54469.26558288 2022-12-14,06:02:01.000,348,11112841,-795,0,1670997720,13014.67919281999,215.37411276000057,54469.29353136001 2022-12-14,06:02:02.000,348,11112825,-795,0,1670997721,13014.638774959989,215.38116188999993,54469.22366016001 2022-12-14,06:02:03.000,348,11112858,-795,0,1670997722,13014.584884479998,215.416407540004,54469.17475032001 2022-12-14,06:02:04.000,348,11112797,-795,0,1670997723,13014.625302339999,215.38116188999993,54469.24462152001 2022-12-14,06:02:05.000,348,11112815,-795,0,1670997724,13014.578148169989,215.39526014999865,54469.26558288 2022-12-14,06:02:06.000,348,11112800,-795,0,1670997725,13014.551202929993,215.3882110199993,54469.20968592 2022-12-14,06:02:07.000,348,11112815,-795,0,1670997726,13014.530993999993,215.37411276000057,54469.10487912001 2022-12-14,06:02:08.000,348,11112835,-795,0,1670997727,13014.578148169989,215.37411276000057,54469.1677632 2022-12-14,06:02:09.000,348,11112794,-795,0,1670997728,13014.490576139993,215.37411276000057,54469.17475032001 2022-12-14,06:02:10.000,348,11112843,-795,0,1670997729,13014.605093409999,215.37411276000057,54469.33545408 2022-12-14,06:02:11.000,348,11112846,-795,0,1670997730,13014.544466619998,215.3529653700025,54469.279557120004 2022-12-14,06:02:12.000,348,11112759,-795,0,1670997731,13014.551202929993,215.3529653700025,54469.111866240004 2022-12-14,06:02:13.000,348,11112753,-795,0,1670997732,13014.557939239989,215.402309279998,54469.18872456 2022-12-14,06:02:14.000,348,11112762,-795,0,1670997733,13014.551202929993,215.37411276000057,54469.230647280005 2022-12-14,06:02:15.000,348,11112813,-795,0,1670997734,13014.537730309989,215.37411276000057,54469.22366016001 2022-12-14,06:02:16.000,348,11112840,-795,0,1670997735,13014.477103519988,215.402309279998,54469.132827600006 2022-12-14,06:02:17.000,348,11112852,-795,0,1670997736,13014.490576139993,215.36001450000185,54469.21667304 2022-12-14,06:02:18.000,348,11112801,-795,0,1670997737,13014.605093409999,215.3882110199993,54469.3075056 2022-12-14,06:02:19.000,348,11112814,-795,0,1670997738,13014.551202929993,215.38116188999993,54469.27257000001 2022-12-14,06:02:20.000,348,11112817,-795,0,1670997739,13014.591620789994,215.3529653700025,54469.27257000001 2022-12-14,06:02:21.000,348,11112818,-795,0,1670997740,13014.544466619998,215.3882110199993,54469.230647280005 2022-12-14,06:02:22.000,348,11112793,-795,0,1670997741,13014.530993999993,215.36001450000185,54469.14680184 2022-12-14,06:02:23.000,348,11112818,-795,0,1670997742,13014.537730309989,215.34591624000313,54469.11885336 2022-12-14,06:02:24.000,348,11112827,-795,0,1670997743,13014.557939239989,215.33181798000442,54469.09090488 2022-12-14,06:02:25.000,348,11112806,-795,0,1670997744,13014.605093409999,215.33886711000378,54469.230647280005 2022-12-14,06:02:26.000,348,11112839,-795,0,1670997745,13014.632038649994,215.29657233000034,54469.27257000001 2022-12-14,06:02:27.000,348,11112805,-795,0,1670997746,13014.632038649994,215.28247407000163,54469.21667304 2022-12-14,06:02:28.000,348,11112798,-795,0,1670997747,13014.638774959989,215.28952320000099,54469.20968592 2022-12-14,06:02:29.000,348,11112846,-795,0,1670997748,13014.578148169989,215.28247407000163,54469.05596928001 2022-12-14,06:02:30.000,348,11112756,-755,0,1670997749,13014.591620789994,215.24722842000483,54469.111866240004 2022-12-14,06:02:31.000,348,11112842,-795,0,1670997750,13014.69940174999,215.2542775500042,54469.24462152001 2022-12-14,06:02:32.000,348,11112862,-795,0,1670997751,13014.67919281999,215.27542494000227,54469.16077608 2022-12-14,06:02:33.000,348,11112822,-795,0,1670997752,13014.706138059999,215.21198277000076,54469.230647280005 2022-12-14,06:02:34.000,348,11112835,-795,0,1670997753,13014.78697378,215.23313015999884,54469.32846696 2022-12-14,06:02:35.000,348,11112823,-795,0,1670997754,13014.78023746999,215.21903190000012,54469.41929952001 2022-12-14,06:02:36.000,348,11112785,-795,0,1670997755,13014.76676485,215.19083538000268,54469.31449272 2022-12-14,06:02:37.000,348,11112876,-795,0,1670997756,13014.706138059999,215.17673712000396,54469.19571168 2022-12-14,06:02:38.000,348,11112716,-795,0,1670997757,13014.78697378,215.17673712000396,54469.25160864001 2022-12-14,06:02:39.000,348,11112850,-795,0,1670997758,13014.793710089994,215.1414914699999,54469.398338160005 2022-12-14,06:02:40.000,348,11112811,-795,0,1670997759,13014.78697378,215.18378625000332,54469.39135104001 2022-12-14,06:02:41.000,348,11112853,-795,0,1670997760,13014.78697378,215.11329495000246,54469.41929952001 2022-12-14,06:02:42.000,348,11112797,-795,0,1670997761,13014.76676485,215.1414914699999,54469.34244120001 2022-12-14,06:02:43.000,348,11112831,-795,0,1670997762,13014.69940174999,215.12739321000117,54469.21667304 2022-12-14,06:02:44.000,348,11112733,-795,0,1670997763,13014.69940174999,215.09214756000438,54469.22366016001 2022-12-14,06:02:45.000,348,11112723,-795,0,1670997764,13014.692665439994,215.07804929999838,54469.181737440005 2022-12-14,06:02:46.000,348,11112842,-795,0,1670997765,13014.712874369994,215.09919669000374,54469.21667304 2022-12-14,06:02:47.000,348,11112805,-795,0,1670997766,13014.733083299994,215.0569019100003,54469.20968592 2022-12-14,06:02:48.000,348,11112779,-795,0,1670997767,13014.665720199999,215.09214756000438,54469.230647280005 2022-12-14,06:02:49.000,348,11112861,-795,0,1670997768,13014.632038649994,215.06395103999967,54469.21667304 2022-12-14,06:02:50.000,348,11112815,-795,0,1670997769,13014.665720199999,215.04985278000095,54469.33545408 2022-12-14,06:02:51.000,348,11112839,-795,0,1670997770,13014.685929129999,215.09919669000374,54469.3075056 2022-12-14,06:02:52.000,348,11112761,-795,0,1670997771,13014.605093409999,215.07804929999838,54469.08391776001 2022-12-14,06:02:53.000,348,11112784,-795,0,1670997772,13014.611829719994,215.08509842999774,54469.24462152001 2022-12-14,06:02:54.000,348,11112807,-795,0,1670997773,13014.625302339999,215.09919669000374,54469.33545408 2022-12-14,06:02:55.000,348,11112821,-795,0,1670997774,13014.625302339999,215.04985278000095,54469.27257000001 2022-12-14,06:02:56.000,348,11112873,-795,0,1670997775,13014.564675549998,215.02870539000287,54469.132827600006 2022-12-14,06:02:57.000,348,11112847,-795,0,1670997776,13014.537730309989,215.00050886999816,54469.07693064001 2022-12-14,06:02:58.000,348,11112829,-795,0,1670997777,13014.598357099989,215.0216562600035,54469.08391776001 2022-12-14,06:02:59.000,348,11112828,-795,0,1670997778,13014.658983889989,215.07100016999902,54469.29353136001 2022-12-14,06:03:00.000,348,11112785,-795,0,1670997779,13014.67919281999,215.06395103999967,54469.3075056 2022-12-14,06:03:01.000,348,11112806,-795,0,1670997780,13014.685929129999,215.03575452000223,54469.32147984001 2022-12-14,06:03:02.000,348,11112837,-795,0,1670997781,13014.625302339999,215.02870539000287,54469.15378896001 2022-12-14,06:03:03.000,348,11112847,-795,0,1670997782,13014.598357099989,215.03575452000223,54469.181737440005 2022-12-14,06:03:04.000,348,11112842,-795,0,1670997783,13014.658983889989,215.04985278000095,54469.3075056 2022-12-14,06:03:05.000,348,11112800,-795,0,1670997784,13014.652247579994,215.01460713000415,54469.20968592 2022-12-14,06:03:06.000,348,11112813,-795,0,1670997785,13014.706138059999,215.0075580000048,54469.31449272 2022-12-14,06:03:07.000,348,11112841,-675,0,1670997786,13014.712874369994,214.97231235000072,54469.230647280005 2022-12-14,06:03:08.000,348,11112789,-795,0,1670997787,13014.733083299994,214.958214090002,54469.2376344 2022-12-14,06:03:09.000,348,11112864,-795,0,1670997788,13014.76676485,214.96526322000136,54469.26558288 2022-12-14,06:03:10.000,348,11112853,-795,0,1670997789,13014.76676485,214.91591930999857,54469.31449272 2022-12-14,06:03:11.000,348,11112844,-795,0,1670997790,13014.76676485,214.95116496000264,54469.2376344 2022-12-14,06:03:12.000,348,11112837,-795,0,1670997791,13014.76676485,214.93706670000392,54469.349428320005 2022-12-14,06:03:13.000,348,11112840,-795,0,1670997792,13014.733083299994,214.88772279000113,54469.25160864001 2022-12-14,06:03:14.000,348,11112914,-795,0,1670997793,13014.813919019995,214.8101823600009,54469.279557120004 2022-12-14,06:03:15.000,348,11112815,-675,0,1670997794,13014.86107318999,214.8101823600009,54469.43327376 2022-12-14,06:03:16.000,348,11112773,-795,0,1670997795,13014.834127949995,214.81723149000027,54469.42628664 2022-12-14,06:03:17.000,348,11112835,-795,0,1670997796,13014.8678095,214.8101823600009,54469.38436392 2022-12-14,06:03:18.000,348,11112831,-795,0,1670997797,13014.793710089994,214.73264193000068,54469.27257000001 2022-12-14,06:03:19.000,348,11112853,-795,0,1670997798,13014.834127949995,214.75378931999876,54469.24462152001 2022-12-14,06:03:20.000,348,11112818,-795,0,1670997799,13014.834127949995,214.76083844999812,54469.42628664 2022-12-14,06:03:21.000,348,11112829,-795,0,1670997800,13014.874545809995,214.7467401899994,54469.43327376 2022-12-14,06:03:22.000,348,11112863,-795,0,1670997801,13014.813919019995,214.70444541000325,54469.3773768 2022-12-14,06:03:23.000,348,11112831,-795,0,1670997802,13014.78023746999,214.73264193000068,54469.17475032001 2022-12-14,06:03:24.000,348,11112809,-795,0,1670997803,13014.76676485,214.6480523700011,54469.21667304 2022-12-14,06:03:25.000,348,11112798,-795,0,1670997804,13014.80718271,214.6832980199979,54469.230647280005 2022-12-14,06:03:26.000,348,11112834,-795,0,1670997805,13014.76002853999,214.66919975999917,54469.26558288 2022-12-14,06:03:27.000,348,11112822,-795,0,1670997806,13014.71961067999,214.61985585000366,54469.11885336 2022-12-14,06:03:28.000,348,11112853,-795,0,1670997807,13014.753292229994,214.61985585000366,54469.20968592 2022-12-14,06:03:29.000,348,11112802,-795,0,1670997808,13014.82065532999,214.66215062999981,54469.32147984001 2022-12-14,06:03:30.000,348,11112782,-795,0,1670997809,13014.84086425999,214.5987084599983,54469.32846696 2022-12-14,06:03:31.000,348,11112860,-795,0,1670997810,13014.80718271,214.61985585000366,54469.32846696 2022-12-14,06:03:32.000,348,11112808,-795,0,1670997811,13014.78697378,214.57756107000023,54469.181737440005 2022-12-14,06:03:33.000,348,11112804,-795,0,1670997812,13014.82065532999,214.5493645500028,54469.18872456 2022-12-14,06:03:34.000,348,11112810,-795,0,1670997813,13014.80044639999,214.55641368000215,54469.300518480006 2022-12-14,06:03:35.000,348,11112863,-795,0,1670997814,13014.80718271,214.54231542000343,54469.26558288 2022-12-14,06:03:36.000,348,11112815,-795,0,1670997815,13014.712874369994,214.52821716000471,54469.14680184 2022-12-14,06:03:37.000,348,11112831,-795,0,1670997816,13014.76002853999,214.50002064,54469.18872456 2022-12-14,06:03:38.000,348,11112803,-795,0,1670997817,13014.8678095,214.52821716000471,54469.349428320005 2022-12-14,06:03:39.000,348,11112837,-795,0,1670997818,13014.854336879995,214.53526629000407,54469.31449272 2022-12-14,06:03:40.000,348,11112825,-795,0,1670997819,13014.834127949995,214.48592238000128,54469.19571168 2022-12-14,06:03:41.000,348,11112893,-795,0,1670997820,13014.874545809995,214.47887325000193,54469.279557120004 2022-12-14,06:03:42.000,348,11112819,-795,0,1670997821,13014.78697378,214.4506767300045,54469.16077608 2022-12-14,06:03:43.000,348,11112834,-795,0,1670997822,13014.746555919999,214.4506767300045,54469.13981472 2022-12-14,06:03:44.000,348,11112802,-795,0,1670997823,13014.834127949995,214.45772586000385,54469.24462152001 2022-12-14,06:03:45.000,348,11112808,-795,0,1670997824,13014.84760057,214.47182412000257,54469.37038968001 2022-12-14,06:03:46.000,348,11112815,-795,0,1670997825,13014.84086425999,214.4506767300045,54469.33545408 2022-12-14,06:03:47.000,348,11112859,-795,0,1670997826,13014.78697378,214.42248020999978,54469.19571168 2022-12-14,06:03:48.000,348,11112803,-795,0,1670997827,13014.854336879995,214.44362759999785,54469.33545408 2022-12-14,06:03:49.000,348,11112838,-795,0,1670997828,13014.86107318999,214.42248020999978,54469.26558288 2022-12-14,06:03:50.000,348,11112813,-795,0,1670997829,13014.82065532999,214.41543108000042,54469.300518480006 2022-12-14,06:03:51.000,348,11112818,-795,0,1670997830,13014.82065532999,214.41543108000042,54469.25859576 2022-12-14,06:03:52.000,348,11112856,-795,0,1670997831,13014.69940174999,214.37313630000426,54469.2376344 2022-12-14,06:03:53.000,348,11112776,-795,0,1670997832,13014.726346989999,214.39428369000234,54469.2376344 2022-12-14,06:03:54.000,348,11112855,-795,0,1670997833,13014.82065532999,214.3519889099989,54469.28654424 2022-12-14,06:03:55.000,348,11112805,-795,0,1670997834,13014.78023746999,214.38723456000298,54469.32846696 2022-12-14,06:03:56.000,348,11112770,-795,0,1670997835,13014.773501159994,214.33084152000083,54469.279557120004 2022-12-14,06:03:57.000,348,11112834,-795,0,1670997836,13014.71961067999,214.4013328200017,54469.132827600006 2022-12-14,06:03:58.000,348,11112781,-795,0,1670997837,13014.685929129999,214.34493977999955,54469.12584048001 2022-12-14,06:03:59.000,348,11112845,-795,0,1670997838,13014.618566029989,214.37313630000426,54469.03500792001 2022-12-14,06:04:00.000,348,11112849,-795,0,1670997839,13014.672456509994,214.37313630000426,54469.26558288 2022-12-14,06:04:01.000,348,11112841,-795,0,1670997840,13014.76002853999,214.37313630000426,54469.3075056 2022-12-14,06:04:02.000,348,11112839,-795,0,1670997841,13014.706138059999,214.39428369000234,54469.32147984001 2022-12-14,06:04:03.000,348,11112824,-795,0,1670997842,13014.652247579994,214.37313630000426,54469.097892 2022-12-14,06:04:04.000,348,11112764,-795,0,1670997843,13014.665720199999,214.40838195000106,54469.279557120004 2022-12-14,06:04:05.000,348,11112811,-795,0,1670997844,13014.632038649994,214.37313630000426,54469.230647280005 2022-12-14,06:04:06.000,348,11112822,-795,0,1670997845,13014.625302339999,214.40838195000106,54469.2376344 2022-12-14,06:04:07.000,348,11112836,-795,0,1670997846,13014.645511269999,214.3660871700049,54469.21667304 2022-12-14,06:04:08.000,348,11112842,-795,0,1670997847,13014.537730309989,214.42952933999914,54469.08391776001 2022-12-14,06:04:09.000,348,11112780,-795,0,1670997848,13014.625302339999,214.38018543000362,54469.15378896001 2022-12-14,06:04:10.000,348,11112817,-795,0,1670997849,13014.645511269999,214.38723456000298,54469.300518480006 2022-12-14,06:04:11.000,348,11112837,-795,0,1670997850,13014.638774959989,214.38723456000298,54469.2376344 2022-12-14,06:04:12.000,348,11112786,-795,0,1670997851,13014.584884479998,214.3660871700049,54469.04898216 2022-12-14,06:04:13.000,348,11112819,-795,0,1670997852,13014.564675549998,214.41543108000042,54469.17475032001 2022-12-14,06:04:14.000,348,11112802,-795,0,1670997853,13014.551202929993,214.41543108000042,54469.07693064001 2022-12-14,06:04:15.000,348,11112851,-795,0,1670997854,13014.638774959989,214.33084152000083,54469.14680184 2022-12-14,06:04:16.000,348,11112837,-795,0,1670997855,13014.632038649994,214.40838195000106,54469.28654424 2022-12-14,06:04:17.000,348,11112816,-795,0,1670997856,13014.625302339999,214.38018543000362,54469.20269880001 2022-12-14,06:04:18.000,348,11112809,-795,0,1670997857,13014.638774959989,214.39428369000234,54469.132827600006 2022-12-14,06:04:19.000,348,11112820,-795,0,1670997858,13014.632038649994,214.37313630000426,54469.09090488 2022-12-14,06:04:20.000,348,11112749,-795,0,1670997859,13014.665720199999,214.38723456000298,54469.21667304 2022-12-14,06:04:21.000,348,11112876,-795,0,1670997860,13014.692665439994,214.38723456000298,54469.21667304 2022-12-14,06:04:22.000,348,11112814,-795,0,1670997861,13014.618566029989,214.3660871700049,54469.02103368 2022-12-14,06:04:23.000,348,11112828,-795,0,1670997862,13014.67919281999,214.38018543000362,54469.111866240004 2022-12-14,06:04:24.000,348,11112826,-795,0,1670997863,13014.733083299994,214.39428369000234,54469.21667304 2022-12-14,06:04:25.000,348,11112865,-755,0,1670997864,13014.78023746999,214.38723456000298,54469.32147984001 2022-12-14,06:04:26.000,348,11112833,-795,0,1670997865,13014.73981960999,214.38723456000298,54469.18872456 2022-12-14,06:04:27.000,348,11112846,-795,0,1670997866,13014.773501159994,214.3660871700049,54469.05596928001 2022-12-14,06:04:28.000,348,11112816,-795,0,1670997867,13014.793710089994,214.38018543000362,54469.18872456 2022-12-14,06:04:29.000,348,11112780,-795,0,1670997868,13014.80044639999,214.35903803999827,54469.230647280005 2022-12-14,06:04:30.000,348,11112849,-795,0,1670997869,13014.78023746999,214.38723456000298,54469.132827600006 2022-12-14,06:04:31.000,348,11112851,-795,0,1670997870,13014.84086425999,214.34493977999955,54469.20269880001 2022-12-14,06:04:32.000,348,11112814,-795,0,1670997871,13014.82739164,214.3519889099989,54469.13981472 2022-12-14,06:04:33.000,348,11112871,-795,0,1670997872,13014.86107318999,214.33084152000083,54469.13981472 2022-12-14,06:04:34.000,348,11112813,-795,0,1670997873,13014.88801843,214.33084152000083,54469.25859576 2022-12-14,06:04:35.000,348,11112837,-795,0,1670997874,13014.96885415,214.29559587000404,54469.38436392 2022-12-14,06:04:36.000,348,11112774,-795,0,1670997875,13014.914963669995,214.34493977999955,54469.34244120001 2022-12-14,06:04:37.000,348,11112828,-795,0,1670997876,13014.94864522,214.28854674000468,54469.3075056 2022-12-14,06:04:38.000,348,11112870,-795,0,1670997877,13014.88128211999,214.28854674000468,54469.25160864001 2022-12-14,06:04:39.000,348,11112844,-795,0,1670997878,13014.935172599995,214.26035021999996,54469.22366016001 2022-12-14,06:04:40.000,348,11112818,-795,0,1670997879,13014.96211783999,214.30969413000275,54469.35641544 2022-12-14,06:04:41.000,348,11112818,-795,0,1670997880,13015.02274462999,214.2533010900006,54469.38436392 2022-12-14,06:04:42.000,348,11112821,-795,0,1670997881,13014.975590459995,214.26739934999932,54469.349428320005 2022-12-14,06:04:43.000,348,11112814,-795,0,1670997882,13014.96885415,214.2392028300019,54469.18872456 2022-12-14,06:04:44.000,348,11112815,-795,0,1670997883,13015.04968987,214.2533010900006,54469.349428320005 2022-12-14,06:04:45.000,348,11112845,-795,0,1670997884,13015.04295355999,214.22510457000317,54469.35641544 2022-12-14,06:04:46.000,348,11112797,-795,0,1670997885,13014.995799389995,214.22510457000317,54469.32846696 2022-12-14,06:04:47.000,348,11112826,-795,0,1670997886,13014.955381529995,214.21100631000445,54469.2376344 2022-12-14,06:04:48.000,348,11112837,-795,0,1670997887,13014.894754739995,214.18280978999974,54469.132827600006 2022-12-14,06:04:49.000,348,11112806,-795,0,1670997888,13015.02274462999,214.16166240000166,54469.28654424 2022-12-14,06:04:50.000,348,11112824,-795,0,1670997889,13015.00253569999,214.14051501000358,54469.398338160005 2022-12-14,06:04:51.000,348,11112836,-795,0,1670997890,13015.04968987,214.13346588000422,54469.26558288 2022-12-14,06:04:52.000,348,11112831,-795,0,1670997891,13014.96211783999,214.12641675000486,54469.11885336 2022-12-14,06:04:53.000,348,11112837,-795,0,1670997892,13014.96211783999,214.1052693599995,54469.279557120004 2022-12-14,06:04:54.000,348,11112836,-795,0,1670997893,13014.955381529995,214.0911711000008,54469.25160864001 2022-12-14,06:04:55.000,348,11112761,-795,0,1670997894,13015.00927201,214.0911711000008,54469.300518480006 2022-12-14,06:04:56.000,348,11112828,-795,0,1670997895,13014.92169997999,214.04887632000464,54469.16077608 2022-12-14,06:04:57.000,348,11112814,-795,0,1670997896,13014.975590459995,214.055925450004,54469.2376344 2022-12-14,06:04:58.000,348,11112808,-795,0,1670997897,13014.98232676999,214.055925450004,54469.14680184 2022-12-14,06:04:59.000,348,11112821,-795,0,1670997898,13015.036217249995,214.02067979999993,54469.38436392 2022-12-14,06:05:00.000,348,11112839,-795,0,1670997899,13014.90822736,214.02772892999928,54469.111866240004 2022-12-14,06:05:01.000,348,11112839,-795,0,1670997900,13015.016008319995,214.01363067000057,54469.230647280005 2022-12-14,06:05:02.000,348,11112855,-795,0,1670997901,13014.90149104999,213.97838502000377,54469.014046560005 2022-12-14,06:05:03.000,348,11112846,-795,0,1670997902,13014.94190890999,213.98543415000313,54469.15378896001 2022-12-14,06:05:04.000,348,11112806,-795,0,1670997903,13014.96885415,213.9924832800025,54469.26558288 2022-12-14,06:05:05.000,348,11112792,-795,0,1670997904,13014.98906308,213.9431393699997,54469.21667304 2022-12-14,06:05:06.000,348,11112870,-795,0,1670997905,13014.94864522,213.96428675999778,54469.24462152001 2022-12-14,06:05:07.000,348,11112830,-795,0,1670997906,13014.914963669995,213.93609024000034,54469.19571168 2022-12-14,06:05:08.000,348,11112816,-795,0,1670997907,13014.94864522,213.9078937200029,54469.28654424 2022-12-14,06:05:09.000,348,11112808,-795,0,1670997908,13014.955381529995,213.9078937200029,54469.230647280005 2022-12-14,06:05:10.000,348,11112792,-795,0,1670997909,13014.935172599995,213.92904111000098,54469.230647280005 2022-12-14,06:05:11.000,348,11112815,-795,0,1670997910,13014.94864522,213.89379546000418,54469.27257000001 2022-12-14,06:05:12.000,348,11112824,-795,0,1670997911,13014.84086425999,213.89379546000418,54469.10487912001 2022-12-14,06:05:13.000,348,11112812,-795,0,1670997912,13014.88801843,213.88674633000483,54469.18872456 2022-12-14,06:05:14.000,348,11112831,-795,0,1670997913,13014.935172599995,213.9078937200029,54469.27257000001 2022-12-14,06:05:15.000,348,11112812,-795,0,1670997914,13014.98906308,213.8796971999982,54469.349428320005 2022-12-14,06:05:16.000,348,11112796,-795,0,1670997915,13014.94190890999,213.82330416000332,54469.28654424 2022-12-14,06:05:17.000,348,11112850,-795,0,1670997916,13014.94190890999,213.7951076399986,54469.15378896001 2022-12-14,06:05:18.000,348,11112842,-795,0,1670997917,13014.935172599995,213.82330416000332,54469.22366016001 2022-12-14,06:05:19.000,348,11112842,-795,0,1670997918,13014.94864522,213.81625503000396,54469.22366016001 2022-12-14,06:05:20.000,348,11112848,-795,0,1670997919,13014.935172599995,213.8092059000046,54469.279557120004 2022-12-14,06:05:21.000,348,11112877,-795,0,1670997920,13014.96211783999,213.77396025000053,54469.32846696 2022-12-14,06:05:22.000,348,11112854,-795,0,1670997921,13014.90822736,213.77396025000053,54469.32147984001 2022-12-14,06:05:23.000,348,11112846,-795,0,1670997922,13014.90822736,213.7457637300031,54469.181737440005 2022-12-14,06:05:24.000,348,11112804,-795,0,1670997923,13014.955381529995,213.70346894999966,54469.18872456 2022-12-14,06:05:25.000,348,11112812,-795,0,1670997924,13014.96885415,213.70346894999966,54469.21667304 2022-12-14,06:05:26.000,348,11112829,-795,0,1670997925,13014.96211783999,213.67527243000222,54469.29353136001 2022-12-14,06:05:27.000,348,11112814,-795,0,1670997926,13014.88801843,213.66822330000286,54469.14680184 2022-12-14,06:05:28.000,348,11112760,-795,0,1670997927,13014.88801843,213.6329776499988,54469.08391776001 2022-12-14,06:05:29.000,348,11112838,-795,0,1670997928,13014.96211783999,213.597732000002,54469.20269880001 2022-12-14,06:05:30.000,348,11112853,-795,0,1670997929,13014.975590459995,213.597732000002,54469.19571168 2022-12-14,06:05:31.000,348,11112817,-795,0,1670997930,13014.96885415,213.57658461000392,54469.24462152001 2022-12-14,06:05:32.000,348,11112842,-795,0,1670997931,13014.96211783999,213.54133895999985,54469.00705944001 2022-12-14,06:05:33.000,348,11112808,-795,0,1670997932,13014.96211783999,213.55543721999857,54469.04898216 2022-12-14,06:05:34.000,348,11112823,-795,0,1670997933,13015.00927201,213.52724070000113,54469.16077608 2022-12-14,06:05:35.000,348,11112839,-795,0,1670997934,13014.975590459995,213.52019157000177,54469.097892 2022-12-14,06:05:36.000,348,11112834,-795,0,1670997935,13014.935172599995,213.46379852999962,54469.06994352 2022-12-14,06:05:37.000,348,11112819,-795,0,1670997936,13014.92169997999,213.4497002700009,54469.06994352 2022-12-14,06:05:38.000,348,11112830,-795,0,1670997937,13014.995799389995,213.42150375000347,54469.22366016001 2022-12-14,06:05:39.000,348,11112804,-795,0,1670997938,13014.98906308,213.4144546200041,54469.181737440005 2022-12-14,06:05:40.000,348,11112806,-795,0,1670997939,13014.96885415,213.30871766999917,54469.13981472 2022-12-14,06:05:41.000,348,11112806,-795,0,1670997940,13014.98232676999,213.34396332000324,54469.0280208 2022-12-14,06:05:42.000,348,11112850,-795,0,1670997941,13014.90149104999,213.266422890003,54468.97911096 2022-12-14,06:05:43.000,348,11112813,-795,0,1670997942,13014.92169997999,213.27347202000237,54468.88827840001 2022-12-14,06:05:44.000,348,11112873,-795,0,1670997943,13014.94864522,213.266422890003,54469.132827600006 2022-12-14,06:05:45.000,348,11112838,-795,0,1670997944,13014.96885415,213.24527549999766,54469.07693064001 2022-12-14,06:05:46.000,348,11112831,-795,0,1670997945,13014.935172599995,213.23117723999894,54469.07693064001 2022-12-14,06:05:47.000,348,11112830,-795,0,1670997946,13014.88128211999,213.21707898000022,54468.86032992 2022-12-14,06:05:48.000,348,11112798,-795,0,1670997947,13014.90822736,213.17478420000407,54469.0280208 2022-12-14,06:05:49.000,348,11112841,-795,0,1670997948,13014.88801843,213.2029807200015,54469.04898216 2022-12-14,06:05:50.000,348,11112837,-795,0,1670997949,13014.92169997999,213.11134203000256,54469.04898216 2022-12-14,06:05:51.000,348,11112864,-795,0,1670997950,13014.86107318999,213.1677350700047,54469.02103368 2022-12-14,06:05:52.000,348,11112813,-795,0,1670997951,13014.80718271,213.13248942000064,54468.944175360004 2022-12-14,06:05:53.000,348,11112817,-795,0,1670997952,13014.834127949995,213.13248942000064,54469.03500792001 2022-12-14,06:05:54.000,348,11112834,-795,0,1670997953,13014.92169997999,213.13953855,54469.12584048001 2022-12-14,06:05:55.000,348,11112839,-795,0,1670997954,13014.874545809995,213.16068593999807,54468.98609808001 2022-12-14,06:05:56.000,348,11112776,-795,0,1670997955,13014.94190890999,213.08314550999785,54469.17475032001 2022-12-14,06:05:57.000,348,11112796,-795,0,1670997956,13014.854336879995,213.08314550999785,54469.05596928001 2022-12-14,06:05:58.000,348,11112801,-795,0,1670997957,13014.84086425999,213.0549489900004,54468.9930852 2022-12-14,06:05:59.000,348,11112875,-795,0,1670997958,13014.894754739995,213.0760963799985,54469.1677632 2022-12-14,06:06:00.000,348,11112835,-795,0,1670997959,13014.84086425999,213.02675247000298,54469.00007232 2022-12-14,06:06:01.000,348,11112791,-795,0,1670997960,13014.793710089994,213.06904724999913,54469.06994352 2022-12-14,06:06:02.000,348,11112849,-795,0,1670997961,13014.834127949995,213.02675247000298,54469.13981472 2022-12-14,06:06:03.000,348,11112849,-795,0,1670997962,13014.76002853999,213.0056050800049,54468.944175360004 2022-12-14,06:06:04.000,348,11112833,-795,0,1670997963,13014.813919019995,213.0056050800049,54469.04199504 2022-12-14,06:06:05.000,348,11112838,-795,0,1670997964,13014.773501159994,212.97740856000019,54469.06994352 2022-12-14,06:06:06.000,348,11112877,-795,0,1670997965,13014.733083299994,213.02675247000298,54469.10487912001 2022-12-14,06:06:07.000,348,11112853,-795,0,1670997966,13014.67919281999,212.97740856000019,54468.965136720006 2022-12-14,06:06:08.000,348,11112783,-795,0,1670997967,13014.652247579994,212.96331030000147,54468.895265520005 2022-12-14,06:06:09.000,348,11112851,-795,0,1670997968,13014.733083299994,212.9562611700021,54469.05596928001 2022-12-14,06:06:10.000,348,11112821,-795,0,1670997969,13014.753292229994,212.94921204000275,54469.03500792001 2022-12-14,06:06:11.000,348,11112846,-795,0,1670997970,13014.69940174999,212.92101551999804,54469.0280208 2022-12-14,06:06:12.000,348,11112831,-795,0,1670997971,13014.658983889989,212.8928190000006,54468.8533428 2022-12-14,06:06:13.000,348,11112814,-795,0,1670997972,13014.632038649994,212.8928190000006,54468.83238144 2022-12-14,06:06:14.000,348,11112811,-795,0,1670997973,13014.618566029989,212.89986812999996,54468.90225264 2022-12-14,06:06:15.000,348,11112856,-795,0,1670997974,13014.618566029989,212.89986812999996,54468.895265520005 2022-12-14,06:06:16.000,348,11112841,-795,0,1670997975,13014.530993999993,212.87872074000188,54468.90225264 2022-12-14,06:06:17.000,348,11112840,-795,0,1670997976,13014.530993999993,212.8928190000006,54468.93020112 2022-12-14,06:06:18.000,348,11112862,-795,0,1670997977,13014.578148169989,212.92101551999804,54469.08391776001 2022-12-14,06:06:19.000,348,11112851,-795,0,1670997978,13014.557939239989,212.88576987000124,54469.0280208 2022-12-14,06:06:20.000,348,11112811,-795,0,1670997979,13014.537730309989,212.89986812999996,54469.00007232 2022-12-14,06:06:21.000,348,11112826,-795,0,1670997980,13014.490576139993,212.89986812999996,54468.95814960001 2022-12-14,06:06:22.000,348,11112846,-795,0,1670997981,13014.443421969998,212.8575733500038,54468.80443296 2022-12-14,06:06:23.000,348,11112833,-795,0,1670997982,13014.382795179998,212.89986812999996,54468.82539432 2022-12-14,06:06:24.000,348,11112844,-795,0,1670997983,13014.416476730003,212.8928190000006,54468.90923976001 2022-12-14,06:06:25.000,348,11112831,-795,0,1670997984,13014.443421969998,212.87167161000252,54468.98609808001 2022-12-14,06:06:26.000,348,11112814,-795,0,1670997985,13014.409740419993,212.87167161000252,54468.93020112 2022-12-14,06:06:27.000,348,11112826,-795,0,1670997986,13014.409740419993,212.87167161000252,54468.95116248 2022-12-14,06:06:28.000,348,11112808,-795,0,1670997987,13014.403004109998,212.86462248000316,54468.797445840006 2022-12-14,06:06:29.000,348,11112779,-795,0,1670997988,13014.389531489993,212.88576987000124,54468.75552312 2022-12-14,06:06:30.000,348,11112837,-795,0,1670997989,13014.416476730003,212.88576987000124,54468.944175360004 2022-12-14,06:06:31.000,348,11112799,-795,0,1670997990,13014.362586249998,212.85052422000444,54468.8533428 2022-12-14,06:06:32.000,348,11112838,-795,0,1670997991,13014.335641010002,212.88576987000124,54468.90225264 2022-12-14,06:06:33.000,348,11112837,-795,0,1670997992,13014.315432080002,212.8928190000006,54468.81840720001 2022-12-14,06:06:34.000,348,11112832,-795,0,1670997993,13014.261541599997,212.85052422000444,54468.7136004 2022-12-14,06:06:35.000,348,11112847,-795,0,1670997994,13014.301959459997,212.87872074000188,54468.69263904 2022-12-14,06:06:36.000,348,11112762,-795,0,1670997995,13014.382795179998,212.89986812999996,54468.81840720001 2022-12-14,06:06:37.000,348,11112835,-795,0,1670997996,13014.369322559993,212.88576987000124,54468.88827840001 2022-12-14,06:06:38.000,348,11112853,-795,0,1670997997,13014.396267800003,212.86462248000316,54468.87430416 2022-12-14,06:06:39.000,348,11112830,-795,0,1670997998,13014.328904699993,212.86462248000316,54468.74853600001 2022-12-14,06:06:40.000,348,11112822,-795,0,1670997999,13014.396267800003,212.8293768299991,54468.88129128 2022-12-14,06:06:41.000,348,11112844,-795,0,1670998000,13014.423213039998,212.8434750899978,54468.95116248 2022-12-14,06:06:42.000,348,11112841,-795,0,1670998001,13014.416476730003,212.88576987000124,54468.87430416 2022-12-14,06:06:43.000,348,11112875,-795,0,1670998002,13014.376058870002,212.83642595999845,54468.74853600001 2022-12-14,06:06:44.000,348,11112773,-795,0,1670998003,13014.396267800003,212.81527857000037,54468.944175360004 2022-12-14,06:06:45.000,348,11112869,-795,0,1670998004,13014.436685659988,212.88576987000124,54469.00705944001 2022-12-14,06:06:46.000,348,11112875,-795,0,1670998005,13014.382795179998,212.87872074000188,54468.9930852 2022-12-14,06:06:47.000,348,11112878,-795,0,1670998006,13014.369322559993,212.88576987000124,54468.93020112 2022-12-14,06:06:48.000,348,11112867,-795,0,1670998007,13014.315432080002,212.91396638999868,54468.90225264 2022-12-14,06:06:49.000,348,11112809,-795,0,1670998008,13014.362586249998,212.86462248000316,54469.07693064001 2022-12-14,06:06:50.000,348,11112820,-795,0,1670998009,13014.322168389997,212.88576987000124,54469.02103368 2022-12-14,06:06:51.000,348,11112819,-795,0,1670998010,13014.295223150002,212.90691725999932,54468.98609808001 2022-12-14,06:06:52.000,348,11112802,-795,0,1670998011,13014.248068979992,212.89986812999996,54468.8533428 2022-12-14,06:06:53.000,348,11112733,-795,0,1670998012,13014.248068979992,212.92101551999804,54468.90225264 2022-12-14,06:06:54.000,348,11112847,-795,0,1670998013,13014.275014220002,212.92101551999804,54468.97911096 2022-12-14,06:06:55.000,348,11112816,-795,0,1670998014,13014.261541599997,212.92101551999804,54468.97212384 2022-12-14,06:06:56.000,348,11112816,-795,0,1670998015,13014.160496949997,212.91396638999868,54468.88129128 2022-12-14,06:06:57.000,348,11112877,-795,0,1670998016,13014.173969570002,212.92101551999804,54468.98609808001 2022-12-14,06:06:58.000,348,11112828,-795,0,1670998017,13014.254805290002,212.97035943000083,54469.062956400005 2022-12-14,06:06:59.000,348,11112815,-795,0,1670998018,13014.227860049992,212.98445768999954,54469.03500792001 2022-12-14,06:07:00.000,348,11112817,-795,0,1670998019,13014.106606469992,212.97740856000019,54468.90923976001 2022-12-14,06:07:01.000,348,11112857,-795,0,1670998020,13014.167233259992,212.9915068199989,54469.00007232 2022-12-14,06:07:02.000,348,11112857,-795,0,1670998021,13013.985352889991,213.0056050800049,54468.74154888001 2022-12-14,06:07:03.000,348,11112840,-795,0,1670998022,13014.039243369996,213.0056050800049,54468.8533428 2022-12-14,06:07:04.000,348,11112810,-795,0,1670998023,13014.066188609992,213.0549489900004,54469.0280208 2022-12-14,06:07:05.000,348,11112816,-795,0,1670998024,13014.079661229996,213.04789986000105,54469.04199504 2022-12-14,06:07:06.000,348,11112857,-795,0,1670998025,13014.045979679991,213.06904724999913,54469.00705944001 2022-12-14,06:07:07.000,348,11112855,-795,0,1670998026,13014.066188609992,213.0760963799985,54469.07693064001 2022-12-14,06:07:08.000,348,11112807,-795,0,1670998027,13014.005561819991,213.0549489900004,54468.90225264 2022-12-14,06:07:09.000,348,11112806,-795,0,1670998028,13014.025770749991,213.0760963799985,54468.944175360004 2022-12-14,06:07:10.000,348,11112815,-795,0,1670998029,13014.012298130001,213.1042929000032,54469.05596928001 2022-12-14,06:07:11.000,348,11112856,-795,0,1670998030,13014.005561819991,213.09724377000384,54469.0280208 2022-12-14,06:07:12.000,348,11112875,-795,0,1670998031,13013.958407649996,213.12544029000128,54468.923214 2022-12-14,06:07:13.000,348,11112782,-795,0,1670998032,13013.97188027,213.12544029000128,54468.965136720006 2022-12-14,06:07:14.000,348,11112818,-795,0,1670998033,13014.019034439996,213.11839116000192,54469.10487912001 2022-12-14,06:07:15.000,348,11112823,-795,0,1670998034,13013.992089200001,213.13248942000064,54469.09090488 2022-12-14,06:07:16.000,348,11112795,-795,0,1670998035,13013.938198719996,213.14658767999936,54468.95116248 2022-12-14,06:07:17.000,348,11112871,-795,0,1670998036,13013.944935029991,213.13953855,54468.944175360004 2022-12-14,06:07:18.000,348,11112781,-795,0,1670998037,13013.978616579996,213.17478420000407,54468.944175360004 2022-12-14,06:07:19.000,348,11112845,-795,0,1670998038,13013.985352889991,213.12544029000128,54469.11885336 2022-12-14,06:07:20.000,348,11112836,-795,0,1670998039,13014.012298130001,213.1677350700047,54469.21667304 2022-12-14,06:07:21.000,348,11112831,-795,0,1670998040,13014.066188609992,213.1888824600028,54469.25160864001 2022-12-14,06:07:22.000,348,11112811,-795,0,1670998041,13014.012298130001,213.21002985000086,54469.25160864001 2022-12-14,06:07:23.000,348,11112810,-795,0,1670998042,13013.97188027,213.2029807200015,54469.097892 2022-12-14,06:07:24.000,348,11112776,-795,0,1670998043,13014.005561819991,213.22412810999958,54469.17475032001 2022-12-14,06:07:25.000,348,11112829,-795,0,1670998044,13013.97188027,213.24527549999766,54469.18872456 2022-12-14,06:07:26.000,348,11112838,-795,0,1670998045,13013.958407649996,213.21707898000022,54469.19571168 2022-12-14,06:07:27.000,348,11112827,-795,0,1670998046,13013.91125348,213.23117723999894,54469.04199504 2022-12-14,06:07:28.000,348,11112849,-795,0,1670998047,13013.90451716999,213.22412810999958,54469.04898216 2022-12-14,06:07:29.000,348,11112822,-795,0,1670998048,13013.97188027,213.2029807200015,54469.28654424 2022-12-14,06:07:30.000,348,11112871,-795,0,1670998049,13013.924726099991,213.19593159000215,54469.181737440005 2022-12-14,06:07:31.000,348,11112855,-795,0,1670998050,13013.89104455,213.21707898000022,54469.20269880001 2022-12-14,06:07:32.000,348,11112762,-795,0,1670998051,13013.87083562,213.21707898000022,54468.944175360004 2022-12-14,06:07:33.000,348,11112793,-795,0,1670998052,13013.86409930999,213.22412810999958,54469.062956400005 2022-12-14,06:07:34.000,348,11112830,-795,0,1670998053,13013.87083562,213.24527549999766,54469.111866240004 2022-12-14,06:07:35.000,348,11112860,-795,0,1670998054,13013.837154069995,213.28052115000173,54469.12584048001 2022-12-14,06:07:36.000,348,11112821,-795,0,1670998055,13013.776527279995,213.2382263699983,54469.00705944001 2022-12-14,06:07:37.000,348,11112821,-795,0,1670998056,13013.756318349995,213.22412810999958,54469.10487912001 2022-12-14,06:07:38.000,348,11112800,-795,0,1670998057,13013.85062669,213.28052115000173,54469.17475032001 2022-12-14,06:07:39.000,348,11112885,-795,0,1670998058,13013.82368144999,213.30871766999917,54469.22366016001 2022-12-14,06:07:40.000,348,11112789,-795,0,1670998059,13013.78326358999,213.25937376000365,54469.15378896001 2022-12-14,06:07:41.000,348,11112854,-795,0,1670998060,13013.84389037999,213.2875702800011,54469.09090488 2022-12-14,06:07:42.000,348,11112826,-795,0,1670998061,13013.76979097,213.27347202000237,54468.95116248 2022-12-14,06:07:43.000,348,11112861,-795,0,1670998062,13013.7899999,213.3228159299979,54469.05596928001 2022-12-14,06:07:44.000,348,11112798,-795,0,1670998063,13013.715900489995,213.3228159299979,54469.02103368 2022-12-14,06:07:45.000,348,11112836,-795,0,1670998064,13013.776527279995,213.3228159299979,54469.08391776001 2022-12-14,06:07:46.000,348,11112850,-795,0,1670998065,13013.756318349995,213.28052115000173,54469.18872456 2022-12-14,06:07:47.000,348,11112827,-795,0,1670998066,13013.776527279995,213.32986506000452,54469.27257000001 2022-12-14,06:07:48.000,348,11112769,-795,0,1670998067,13013.70916418,213.32986506000452,54469.02103368 2022-12-14,06:07:49.000,348,11112813,-795,0,1670998068,13013.7899999,213.36511071000132,54469.09090488 2022-12-14,06:07:50.000,348,11112841,-795,0,1670998069,13013.76979097,213.3510124500026,54469.19571168 2022-12-14,06:07:51.000,348,11112828,-795,0,1670998070,13013.78326358999,213.37920897000004,54469.17475032001 2022-12-14,06:07:52.000,348,11112829,-795,0,1670998071,13013.675482629995,213.39330722999875,54469.014046560005 2022-12-14,06:07:53.000,348,11112856,-795,0,1670998072,13013.736109419995,213.34396332000324,54469.09090488 2022-12-14,06:07:54.000,348,11112803,-795,0,1670998073,13013.7899999,213.39330722999875,54469.230647280005 2022-12-14,06:07:55.000,348,11112792,-795,0,1670998074,13013.796736209995,213.39330722999875,54469.27257000001 2022-12-14,06:07:56.000,348,11112779,-795,0,1670998075,13013.81020883,213.42855288000283,54469.22366016001 2022-12-14,06:07:57.000,348,11112840,-795,0,1670998076,13013.70242786999,213.40740549000475,54469.132827600006 2022-12-14,06:07:58.000,348,11112890,-795,0,1670998077,13013.614855839995,213.46379852999962,54469.07693064001 2022-12-14,06:07:59.000,348,11112826,-795,0,1670998078,13013.70916418,213.4003563599981,54469.19571168 2022-12-14,06:08:00.000,348,11112786,-795,0,1670998079,13013.72937311,213.45674940000026,54469.43327376 2022-12-14,06:08:01.000,348,11112834,-795,0,1670998080,13013.72263679999,213.45674940000026,54469.38436392 2022-12-14,06:08:02.000,348,11112819,-795,0,1670998081,13013.66874632,213.49199505000433,54469.44026088001 2022-12-14,06:08:03.000,348,11112805,-795,0,1670998082,13013.534020119994,213.50609331000305,54469.35641544 2022-12-14,06:08:04.000,348,11112762,-795,0,1670998083,13013.62832846,213.47084765999898,54469.42628664 2022-12-14,06:08:05.000,348,11112848,-795,0,1670998084,13013.655273699995,213.5131424400024,54469.43327376 2022-12-14,06:08:06.000,348,11112817,-795,0,1670998085,13013.60811953,213.55543721999857,54469.49615784 2022-12-14,06:08:07.000,348,11112854,-795,0,1670998086,13013.56096535999,213.49199505000433,54469.38436392 2022-12-14,06:08:08.000,348,11112822,-795,0,1670998087,13013.493602259994,213.5342898300005,54469.468209360006 2022-12-14,06:08:09.000,348,11112858,-795,0,1670998088,13013.60811953,213.55543721999857,54469.566029040005 2022-12-14,06:08:10.000,348,11112826,-795,0,1670998089,13013.56096535999,213.57658461000392,54469.58699040001 2022-12-14,06:08:11.000,348,11112854,-795,0,1670998090,13013.527283809999,213.59068287000264,54469.468209360006 2022-12-14,06:08:12.000,348,11112794,-795,0,1670998091,13013.486865949999,213.61183026000072,54469.53808056001 2022-12-14,06:08:13.000,348,11112849,-795,0,1670998092,13013.466657019999,213.64002677999815,54469.398338160005 2022-12-14,06:08:14.000,348,11112869,-795,0,1670998093,13013.399293919989,213.64002677999815,54469.31449272 2022-12-14,06:08:15.000,348,11112865,-795,0,1670998094,13013.385821299998,213.61887939000007,54469.38436392 2022-12-14,06:08:16.000,348,11112801,-795,0,1670998095,13013.446448089999,213.65412504000415,54469.42628664 2022-12-14,06:08:17.000,348,11112846,-795,0,1670998096,13013.466657019999,213.68937069000094,54469.51013208001 2022-12-14,06:08:18.000,348,11112812,-795,0,1670998097,13013.419502849989,213.73166547000437,54469.50314496 2022-12-14,06:08:19.000,348,11112836,-795,0,1670998098,13013.399293919989,213.71756720999838,54469.31449272 2022-12-14,06:08:20.000,348,11112849,-795,0,1670998099,13013.419502849989,213.72461633999774,54469.48917072001 2022-12-14,06:08:21.000,348,11112849,-795,0,1670998100,13013.385821299998,213.72461633999774,54469.41929952001 2022-12-14,06:08:22.000,348,11112815,-795,0,1670998101,13013.352139749994,213.71756720999838,54469.32846696 2022-12-14,06:08:23.000,348,11112790,-795,0,1670998102,13013.318458199989,213.68937069000094,54469.32147984001 2022-12-14,06:08:24.000,348,11112811,-795,0,1670998103,13013.399293919989,213.73871460000373,54469.49615784 2022-12-14,06:08:25.000,348,11112805,-795,0,1670998104,13013.439711779989,213.6964198200003,54469.53808056001 2022-12-14,06:08:26.000,348,11112826,-795,0,1670998105,13013.365612369998,213.72461633999774,54469.44026088001 2022-12-14,06:08:27.000,348,11112829,-795,0,1670998106,13013.365612369998,213.73166547000437,54469.32846696 2022-12-14,06:08:28.000,348,11112822,-795,0,1670998107,13013.392557609994,213.7457637300031,54469.48917072001 2022-12-14,06:08:29.000,348,11112864,-795,0,1670998108,13013.365612369998,213.7598619900018,54469.49615784 2022-12-14,06:08:30.000,348,11112781,-795,0,1670998109,13013.345403439998,213.7951076399986,54469.49615784 2022-12-14,06:08:31.000,348,11112793,-795,0,1670998110,13013.379084989989,213.7810093799999,54469.46122224001 2022-12-14,06:08:32.000,348,11112810,-795,0,1670998111,13013.311721889993,213.78805850999925,54469.41929952001 2022-12-14,06:08:33.000,348,11112817,-795,0,1670998112,13013.304985579998,213.7951076399986,54469.468209360006 2022-12-14,06:08:34.000,348,11112836,-795,0,1670998113,13013.392557609994,213.82330416000332,54469.55904192001 2022-12-14,06:08:35.000,348,11112825,-795,0,1670998114,13013.419502849989,213.81625503000396,54469.55904192001 2022-12-14,06:08:36.000,348,11112786,-795,0,1670998115,13013.331930819993,213.83035329000268,54469.44026088001 2022-12-14,06:08:37.000,348,11112827,-795,0,1670998116,13013.331930819993,213.83740242000204,54469.43327376 2022-12-14,06:08:38.000,348,11112815,-795,0,1670998117,13013.338667129989,213.86559893999947,54469.4821836 2022-12-14,06:08:39.000,348,11112854,-795,0,1670998118,13013.419502849989,213.82330416000332,54469.447248000004 2022-12-14,06:08:40.000,348,11112870,-795,0,1670998119,13013.392557609994,213.87264806999883,54469.51013208001 2022-12-14,06:08:41.000,348,11112794,-795,0,1670998120,13013.473393329994,213.9078937200029,54469.71974568 2022-12-14,06:08:42.000,348,11112821,-795,0,1670998121,13013.426239159999,213.90084459000354,54469.635900240006 2022-12-14,06:08:43.000,348,11112828,-795,0,1670998122,13013.392557609994,213.89379546000418,54469.51013208001 2022-12-14,06:08:44.000,348,11112864,-795,0,1670998123,13013.466657019999,213.95723762999842,54469.621926 2022-12-14,06:08:45.000,348,11112877,-795,0,1670998124,13013.426239159999,213.95018849999906,54469.621926 2022-12-14,06:08:46.000,348,11112848,-795,0,1670998125,13013.48012963999,213.97838502000377,54469.684810080005 2022-12-14,06:08:47.000,348,11112840,-795,0,1670998126,13013.45992070999,213.97838502000377,54469.60795176001 2022-12-14,06:08:48.000,348,11112831,-795,0,1670998127,13013.358876059989,213.96428675999778,54469.5520548 2022-12-14,06:08:49.000,348,11112836,-795,0,1670998128,13013.399293919989,213.95723762999842,54469.58699040001 2022-12-14,06:08:50.000,348,11112871,-795,0,1670998129,13013.48012963999,214.01363067000057,54469.782629760004 2022-12-14,06:08:51.000,348,11112843,-795,0,1670998130,13013.466657019999,213.9924832800025,54469.71974568 2022-12-14,06:08:52.000,348,11112789,-795,0,1670998131,13013.379084989989,213.96428675999778,54469.4821836 2022-12-14,06:08:53.000,348,11112833,-795,0,1670998132,13013.392557609994,213.9924832800025,54469.49615784 2022-12-14,06:08:54.000,348,11112850,-715,0,1670998133,13013.399293919989,213.98543415000313,54469.60795176001 2022-12-14,06:08:55.000,348,11112861,-795,0,1670998134,13013.318458199989,214.02067979999993,54469.46122224001 2022-12-14,06:08:56.000,348,11112855,-795,0,1670998135,13013.331930819993,214.02772892999928,54469.50314496 2022-12-14,06:08:57.000,348,11112813,-795,0,1670998136,13013.352139749994,214.041827189998,54469.59397752 2022-12-14,06:08:58.000,348,11112856,-795,0,1670998137,13013.419502849989,214.0065815400012,54469.60795176001 2022-12-14,06:08:59.000,348,11112826,-795,0,1670998138,13013.399293919989,214.03477805999864,54469.635900240006 2022-12-14,06:09:00.000,348,11112861,-795,0,1670998139,13013.399293919989,214.041827189998,54469.64987448 2022-12-14,06:09:01.000,348,11112825,-795,0,1670998140,13013.399293919989,214.08412197000143,54469.621926 2022-12-14,06:09:02.000,348,11112780,-795,0,1670998141,13013.406030229999,214.07002371000272,54469.48917072001 2022-12-14,06:09:03.000,348,11112854,-795,0,1670998142,13013.399293919989,214.06297458000336,54469.53808056001 2022-12-14,06:09:04.000,348,11112837,-795,0,1670998143,13013.385821299998,214.04887632000464,54469.52410632 2022-12-14,06:09:05.000,348,11112845,-795,0,1670998144,13013.453184399994,214.01363067000057,54469.566029040005 2022-12-14,06:09:06.000,348,11112854,-795,0,1670998145,13013.466657019999,214.041827189998,54469.614938880004 2022-12-14,06:09:07.000,348,11112818,-795,0,1670998146,13013.406030229999,214.08412197000143,54469.47519648 2022-12-14,06:09:08.000,348,11112814,-795,0,1670998147,13013.45992070999,214.06297458000336,54469.621926 2022-12-14,06:09:09.000,348,11112794,-795,0,1670998148,13013.419502849989,214.0911711000008,54469.48917072001 2022-12-14,06:09:10.000,348,11112837,-795,0,1670998149,13013.453184399994,214.055925450004,54469.64987448 2022-12-14,06:09:11.000,348,11112854,-795,0,1670998150,13013.473393329994,214.11936761999823,54469.621926 2022-12-14,06:09:12.000,348,11112812,-795,0,1670998151,13013.372348679994,214.1052693599995,54469.53109344 2022-12-14,06:09:13.000,348,11112824,-795,0,1670998152,13013.432975469994,214.07002371000272,54469.60096464 2022-12-14,06:09:14.000,348,11112785,-795,0,1670998153,13013.534020119994,214.0911711000008,54469.74070704 2022-12-14,06:09:15.000,348,11112885,-795,0,1670998154,13013.48012963999,214.11936761999823,54469.71275856 2022-12-14,06:09:16.000,348,11112822,-795,0,1670998155,13013.473393329994,214.06297458000336,54469.684810080005 2022-12-14,06:09:17.000,348,11112827,-795,0,1670998156,13013.412766539994,214.11936761999823,54469.53109344 2022-12-14,06:09:18.000,348,11112840,-795,0,1670998157,13013.379084989989,214.07002371000272,54469.55904192001 2022-12-14,06:09:19.000,348,11112895,-795,0,1670998158,13013.453184399994,214.11231848999887,54469.614938880004 2022-12-14,06:09:20.000,348,11112810,-795,0,1670998159,13013.45992070999,214.0911711000008,54469.684810080005 2022-12-14,06:09:21.000,348,11112817,-795,0,1670998160,13013.439711779989,214.13346588000422,54469.75468128001 2022-12-14,06:09:22.000,348,11112855,-795,0,1670998161,13013.426239159999,214.1052693599995,54469.69878432 2022-12-14,06:09:23.000,348,11112828,-795,0,1670998162,13013.385821299998,214.11231848999887,54469.58699040001 2022-12-14,06:09:24.000,348,11112768,-795,0,1670998163,13013.379084989989,214.16166240000166,54469.65686160001 2022-12-14,06:09:25.000,348,11112827,-795,0,1670998164,13013.426239159999,214.0911711000008,54469.684810080005 2022-12-14,06:09:26.000,348,11112796,-795,0,1670998165,13013.365612369998,214.1052693599995,54469.67782296001 2022-12-14,06:09:27.000,348,11112835,-795,0,1670998166,13013.298249269988,214.1052693599995,54469.59397752 2022-12-14,06:09:28.000,348,11112878,-795,0,1670998167,13013.257831409988,214.13346588000422,54469.58000328001 2022-12-14,06:09:29.000,348,11112850,-795,0,1670998168,13013.392557609994,214.13346588000422,54469.69878432 2022-12-14,06:09:30.000,348,11112822,-795,0,1670998169,13013.392557609994,214.1546132700023,54469.76865552 2022-12-14,06:09:31.000,348,11112833,-795,0,1670998170,13013.426239159999,214.1052693599995,54469.78961688 2022-12-14,06:09:32.000,348,11112785,-795,0,1670998171,13013.379084989989,214.09822023000015,54469.64288736 2022-12-14,06:09:33.000,348,11112778,-795,0,1670998172,13013.412766539994,214.0911711000008,54469.684810080005 2022-12-14,06:09:34.000,348,11112830,-795,0,1670998173,13013.412766539994,214.08412197000143,54469.69878432 2022-12-14,06:09:35.000,348,11112856,-795,0,1670998174,13013.426239159999,214.07002371000272,54469.67782296001 2022-12-14,06:09:36.000,348,11112876,-795,0,1670998175,13013.331930819993,214.07002371000272,54469.53808056001 2022-12-14,06:09:37.000,348,11112865,-795,0,1670998176,13013.379084989989,214.07707284000207,54469.635900240006 2022-12-14,06:09:38.000,348,11112846,-795,0,1670998177,13013.473393329994,214.055925450004,54469.72673280001 2022-12-14,06:09:39.000,348,11112810,-795,0,1670998178,13013.48012963999,214.08412197000143,54469.74769416001 2022-12-14,06:09:40.000,348,11112791,-795,0,1670998179,13013.426239159999,214.06297458000336,54469.74070704 2022-12-14,06:09:41.000,348,11112825,-795,0,1670998180,13013.507074879999,214.02772892999928,54469.69878432 2022-12-14,06:09:42.000,348,11112813,-795,0,1670998181,13013.45992070999,214.07002371000272,54469.74769416001 2022-12-14,06:09:43.000,348,11112775,-795,0,1670998182,13013.426239159999,214.06297458000336,54469.54506768 2022-12-14,06:09:44.000,348,11112888,-795,0,1670998183,13013.412766539994,214.06297458000336,54469.614938880004 2022-12-14,06:09:45.000,348,11112800,-795,0,1670998184,13013.507074879999,214.03477805999864,54469.74769416001 2022-12-14,06:09:46.000,348,11112802,-795,0,1670998185,13013.534020119994,214.06297458000336,54469.782629760004 2022-12-14,06:09:47.000,348,11112846,-795,0,1670998186,13013.52054749999,214.04887632000464,54469.803591120006 2022-12-14,06:09:48.000,348,11112843,-795,0,1670998187,13013.50033856999,214.07707284000207,54469.71275856 2022-12-14,06:09:49.000,348,11112833,-795,0,1670998188,13013.486865949999,214.055925450004,54469.70577144001 2022-12-14,06:09:50.000,348,11112809,-795,0,1670998189,13013.453184399994,214.09822023000015,54469.65686160001 2022-12-14,06:09:51.000,348,11112867,-795,0,1670998190,13013.507074879999,214.06297458000336,54469.803591120006 2022-12-14,06:09:52.000,348,11112837,-795,0,1670998191,13013.426239159999,214.1052693599995,54469.67083584 2022-12-14,06:09:53.000,348,11112842,-795,0,1670998192,13013.412766539994,214.14051501000358,54469.69878432 2022-12-14,06:09:54.000,348,11112836,-795,0,1670998193,13013.466657019999,214.14756414000294,54469.87346232001 2022-12-14,06:09:55.000,348,11112829,-795,0,1670998194,13013.48012963999,214.13346588000422,54469.81756536 2022-12-14,06:09:56.000,348,11112841,-795,0,1670998195,13013.48012963999,214.12641675000486,54469.82455248001 2022-12-14,06:09:57.000,348,11112825,-795,0,1670998196,13013.399293919989,214.1546132700023,54469.71974568 2022-12-14,06:09:58.000,348,11112825,-795,0,1670998197,13013.426239159999,214.16166240000166,54469.75468128001 2022-12-14,06:09:59.000,348,11112858,-795,0,1670998198,13013.406030229999,214.20395717999781,54469.733719920005 2022-12-14,06:10:00.000,348,11112832,-795,0,1670998199,13013.453184399994,214.20395717999781,54469.83852672 2022-12-14,06:10:01.000,348,11112858,-795,0,1670998200,13013.439711779989,214.26035021999996,54469.8664752 2022-12-14,06:10:02.000,348,11112831,-795,0,1670998201,13013.453184399994,214.26035021999996,54469.91538504001 2022-12-14,06:10:03.000,348,11112813,-795,0,1670998202,13013.48012963999,214.26035021999996,54469.99923048 2022-12-14,06:10:04.000,348,11112825,-795,0,1670998203,13013.392557609994,214.3167432600021,54469.87346232001 2022-12-14,06:10:05.000,348,11112817,-795,0,1670998204,13013.331930819993,214.3660871700049,54469.88743656 2022-12-14,06:10:06.000,348,11112834,-795,0,1670998205,13013.358876059989,214.32379239000147,54469.76865552 2022-12-14,06:10:07.000,348,11112880,-795,0,1670998206,13013.473393329994,214.33084152000083,54469.88743656 2022-12-14,06:10:08.000,348,11112861,-795,0,1670998207,13013.379084989989,214.3026450000034,54469.81057824 2022-12-14,06:10:09.000,348,11112845,-795,0,1670998208,13013.432975469994,214.32379239000147,54469.852500960005 2022-12-14,06:10:10.000,348,11112823,-795,0,1670998209,13013.45992070999,214.38018543000362,54469.99923048 2022-12-14,06:10:11.000,348,11112842,-795,0,1670998210,13013.493602259994,214.38018543000362,54470.01320472001 2022-12-14,06:10:12.000,348,11112822,-795,0,1670998211,13013.439711779989,214.37313630000426,54469.89442368001 2022-12-14,06:10:13.000,348,11112805,-795,0,1670998212,13013.52054749999,214.38018543000362,54469.89442368001 2022-12-14,06:10:14.000,348,11112869,-795,0,1670998213,13013.493602259994,214.38018543000362,54469.89442368001 2022-12-14,06:10:15.000,348,11112824,-795,0,1670998214,13013.48012963999,214.4506767300045,54469.88044944 2022-12-14,06:10:16.000,348,11112824,-795,0,1670998215,13013.365612369998,214.4506767300045,54469.74769416001 2022-12-14,06:10:17.000,348,11112820,-795,0,1670998216,13013.45992070999,214.45772586000385,54469.82455248001 2022-12-14,06:10:18.000,348,11112840,-795,0,1670998217,13013.58117428999,214.48592238000128,54469.95730776 2022-12-14,06:10:19.000,348,11112824,-795,0,1670998218,13013.58117428999,214.48592238000128,54469.91538504001 2022-12-14,06:10:20.000,348,11112811,-795,0,1670998219,13013.60138321999,214.50002064,54469.95730776 2022-12-14,06:10:21.000,348,11112802,-795,0,1670998220,13013.594646909994,214.52821716000471,54469.803591120006 2022-12-14,06:10:22.000,348,11112870,-795,0,1670998221,13013.52054749999,214.52116802999808,54469.71974568 2022-12-14,06:10:23.000,348,11112872,-795,0,1670998222,13013.635064769995,214.53526629000407,54469.83852672 2022-12-14,06:10:24.000,348,11112851,-795,0,1670998223,13013.62159214999,214.5634628100015,54469.92935928 2022-12-14,06:10:25.000,348,11112788,-795,0,1670998224,13013.66874632,214.57756107000023,54469.99224336001 2022-12-14,06:10:26.000,348,11112799,-795,0,1670998225,13013.655273699995,214.57756107000023,54469.99224336001 2022-12-14,06:10:27.000,348,11112866,-795,0,1670998226,13013.66201000999,214.5846101999996,54469.85948808 2022-12-14,06:10:28.000,348,11112840,-795,0,1670998227,13013.715900489995,214.57051194000087,54469.94333352001 2022-12-14,06:10:29.000,348,11112790,-795,0,1670998228,13013.72263679999,214.5846101999996,54469.95730776 2022-12-14,06:10:30.000,348,11112848,-795,0,1670998229,13013.675482629995,214.5987084599983,54470.0062176 2022-12-14,06:10:31.000,348,11112864,-795,0,1670998230,13013.736109419995,214.57051194000087,54469.99224336001 2022-12-14,06:10:32.000,348,11112850,-795,0,1670998231,13013.695691559995,214.5634628100015,54469.92935928 2022-12-14,06:10:33.000,348,11112838,-715,0,1670998232,13013.715900489995,214.62690498000302,54470.03416608 2022-12-14,06:10:34.000,348,11112894,-795,0,1670998233,13013.78326358999,214.5987084599983,54470.13198576001 2022-12-14,06:10:35.000,348,11112824,-795,0,1670998234,13013.80347251999,214.57051194000087,54470.10403728 2022-12-14,06:10:36.000,348,11112850,-795,0,1670998235,13013.816945139995,214.57756107000023,54470.020191840005 2022-12-14,06:10:37.000,348,11112869,-795,0,1670998236,13013.74284572999,214.5634628100015,54469.9363464 2022-12-14,06:10:38.000,348,11112822,-795,0,1670998237,13013.756318349995,214.5493645500028,54469.950320640004 2022-12-14,06:10:39.000,348,11112854,-795,0,1670998238,13013.81020883,214.54231542000343,54469.98525624 2022-12-14,06:10:40.000,348,11112844,-795,0,1670998239,13013.81020883,214.55641368000215,54470.069101680005 2022-12-14,06:10:41.000,348,11112870,-795,0,1670998240,13013.837154069995,214.57756107000023,54470.138972880006 2022-12-14,06:10:42.000,348,11112850,-795,0,1670998241,13013.82368144999,214.5846101999996,54470.06211456001 2022-12-14,06:10:43.000,348,11112866,-795,0,1670998242,13013.83041776,214.60575758999767,54469.97826912 2022-12-14,06:10:44.000,348,11112845,-795,0,1670998243,13013.897780859996,214.5846101999996,54470.16692136 2022-12-14,06:10:45.000,348,11112833,-795,0,1670998244,13013.93146241,214.5493645500028,54470.13198576001 2022-12-14,06:10:46.000,348,11112846,-795,0,1670998245,13013.90451716999,214.57756107000023,54470.15993424001 2022-12-14,06:10:47.000,348,11112894,-795,0,1670998246,13013.857362999996,214.59165932999895,54470.04115320001 2022-12-14,06:10:48.000,348,11112813,-795,0,1670998247,13013.816945139995,214.57756107000023,54470.09006304001 2022-12-14,06:10:49.000,348,11112855,-795,0,1670998248,13013.91125348,214.61985585000366,54470.2158312 2022-12-14,06:10:50.000,348,11112828,-795,0,1670998249,13013.93146241,214.59165932999895,54470.27172816 2022-12-14,06:10:51.000,348,11112840,-795,0,1670998250,13013.944935029991,214.60575758999767,54470.19486984 2022-12-14,06:10:52.000,348,11112889,-795,0,1670998251,13013.90451716999,214.5846101999996,54470.08307592001 2022-12-14,06:10:53.000,348,11112878,-795,0,1670998252,13013.93146241,214.5987084599983,54470.06211456001 2022-12-14,06:10:54.000,348,11112882,-795,0,1670998253,13013.90451716999,214.5846101999996,54470.09006304001 2022-12-14,06:10:55.000,348,11112845,-795,0,1670998254,13013.89104455,214.5634628100015,54470.11102440001 2022-12-14,06:10:56.000,348,11112848,-795,0,1670998255,13013.83041776,214.57756107000023,54469.971282000006 2022-12-14,06:10:57.000,348,11112834,-795,0,1670998256,13013.83041776,214.55641368000215,54469.99923048 2022-12-14,06:10:58.000,348,11112834,-795,0,1670998257,13013.978616579996,214.57051194000087,54470.12499864 2022-12-14,06:10:59.000,348,11112861,-795,0,1670998258,13013.95167134,214.57051194000087,54470.02717896 2022-12-14,06:11:00.000,348,11112861,-795,0,1670998259,13013.985352889991,214.5493645500028,54470.118011520004 2022-12-14,06:11:01.000,348,11112861,-795,0,1670998260,13013.978616579996,214.53526629000407,54470.118011520004 2022-12-14,06:11:02.000,348,11112839,-795,0,1670998261,13013.917989789996,214.53526629000407,54470.0062176 2022-12-14,06:11:03.000,348,11112876,-795,0,1670998262,13013.95167134,214.51411889999872,54469.99224336001 2022-12-14,06:11:04.000,348,11112815,-795,0,1670998263,13014.039243369996,214.52116802999808,54470.16692136 2022-12-14,06:11:05.000,348,11112865,-795,0,1670998264,13014.032507060001,214.50002064,54470.20884408001 2022-12-14,06:11:06.000,348,11112798,-715,0,1670998265,13013.958407649996,214.45772586000385,54469.971282000006 2022-12-14,06:11:07.000,348,11112828,-795,0,1670998266,13013.91125348,214.4506767300045,54469.85948808 2022-12-14,06:11:08.000,348,11112798,-795,0,1670998267,13014.005561819991,214.44362759999785,54470.15294712 2022-12-14,06:11:09.000,348,11112838,-795,0,1670998268,13013.992089200001,214.48592238000128,54470.12499864 2022-12-14,06:11:10.000,348,11112890,-795,0,1670998269,13013.978616579996,214.4647749900032,54470.118011520004 2022-12-14,06:11:11.000,348,11112839,-795,0,1670998270,13013.985352889991,214.42952933999914,54470.2158312 2022-12-14,06:11:12.000,348,11112856,-795,0,1670998271,13013.897780859996,214.39428369000234,54470.08307592001 2022-12-14,06:11:13.000,348,11112844,-795,0,1670998272,13013.89104455,214.38723456000298,54470.06211456001 2022-12-14,06:11:14.000,348,11112810,-795,0,1670998273,13013.998825509996,214.37313630000426,54470.22980544001 2022-12-14,06:11:15.000,348,11112840,-795,0,1670998274,13013.985352889991,214.42248020999978,54470.29967664001 2022-12-14,06:11:16.000,348,11112856,-795,0,1670998275,13013.93146241,214.4365784699985,54470.20185696 2022-12-14,06:11:17.000,348,11112847,-795,0,1670998276,13013.938198719996,214.35903803999827,54470.14596 2022-12-14,06:11:18.000,348,11112871,-795,0,1670998277,13013.84389037999,214.33084152000083,54469.98525624 2022-12-14,06:11:19.000,348,11112870,-795,0,1670998278,13013.85062669,214.3660871700049,54470.020191840005 2022-12-14,06:11:20.000,348,11112837,-795,0,1670998279,13013.90451716999,214.3026450000034,54470.118011520004 2022-12-14,06:11:21.000,348,11112846,-795,0,1670998280,13013.91125348,214.34493977999955,54470.187882720005 2022-12-14,06:11:22.000,348,11112868,-795,0,1670998281,13013.837154069995,214.3519889099989,54470.10403728 2022-12-14,06:11:23.000,348,11112845,-795,0,1670998282,13013.87083562,214.3519889099989,54470.069101680005 2022-12-14,06:11:24.000,348,11112778,-795,0,1670998283,13013.88430823999,214.3378906500002,54470.19486984 2022-12-14,06:11:25.000,348,11112846,-795,0,1670998284,13013.88430823999,214.29559587000404,54470.25775392001 2022-12-14,06:11:26.000,348,11112872,-795,0,1670998285,13013.86409930999,214.29559587000404,54470.24377968 2022-12-14,06:11:27.000,348,11112879,-795,0,1670998286,13013.85062669,214.3026450000034,54470.09705016 2022-12-14,06:11:28.000,348,11112894,-795,0,1670998287,13013.715900489995,214.28149760999804,54469.99224336001 2022-12-14,06:11:29.000,348,11112832,-795,0,1670998288,13013.80347251999,214.28854674000468,54470.187882720005 2022-12-14,06:11:30.000,348,11112847,-795,0,1670998289,13013.837154069995,214.27444847999868,54470.236792560005 2022-12-14,06:11:31.000,348,11112827,-795,0,1670998290,13013.84389037999,214.26035021999996,54470.24377968 2022-12-14,06:11:32.000,348,11112840,-795,0,1670998291,13013.756318349995,214.26035021999996,54470.0760888 2022-12-14,06:11:33.000,348,11112860,-795,0,1670998292,13013.756318349995,214.23215370000253,54469.971282000006 2022-12-14,06:11:34.000,348,11112776,-795,0,1670998293,13013.736109419995,214.2180554400038,54470.0062176 2022-12-14,06:11:35.000,348,11112838,-795,0,1670998294,13013.816945139995,214.21100631000445,54470.19486984 2022-12-14,06:11:36.000,348,11112870,-795,0,1670998295,13013.81020883,214.22510457000317,54470.0760888 2022-12-14,06:11:37.000,348,11112829,-795,0,1670998296,13013.76305465999,214.19690804999846,54470.02717896 2022-12-14,06:11:38.000,348,11112832,-795,0,1670998297,13013.76979097,214.18280978999974,54469.95730776 2022-12-14,06:11:39.000,348,11112841,-795,0,1670998298,13013.837154069995,214.17576066000038,54470.118011520004 2022-12-14,06:11:40.000,348,11112772,-795,0,1670998299,13013.776527279995,214.17576066000038,54470.06211456001 2022-12-14,06:11:41.000,348,11112817,-795,0,1670998300,13013.7899999,214.19690804999846,54470.03416608 2022-12-14,06:11:42.000,348,11112829,-795,0,1670998301,13013.675482629995,214.2180554400038,54469.98525624 2022-12-14,06:11:43.000,348,11112815,-795,0,1670998302,13013.68895525,214.20395717999781,54469.97826912 2022-12-14,06:11:44.000,348,11112804,-795,0,1670998303,13013.74958204,214.2392028300019,54470.13198576001 2022-12-14,06:11:45.000,348,11112799,-795,0,1670998304,13013.78326358999,214.21100631000445,54470.17390848 2022-12-14,06:11:46.000,348,11112814,-795,0,1670998305,13013.78326358999,214.23215370000253,54470.0760888 2022-12-14,06:11:47.000,348,11112799,-795,0,1670998306,13013.7899999,214.2180554400038,54470.11102440001 2022-12-14,06:11:48.000,348,11112807,-795,0,1670998307,13013.70242786999,214.22510457000317,54469.99923048 2022-12-14,06:11:49.000,348,11112803,-795,0,1670998308,13013.7899999,214.2180554400038,54470.04814032 2022-12-14,06:11:50.000,348,11112868,-795,0,1670998309,13013.7899999,214.23215370000253,54470.09705016 2022-12-14,06:11:51.000,348,11112819,-795,0,1670998310,13013.76305465999,214.20395717999781,54470.09705016 2022-12-14,06:11:52.000,348,11112838,-795,0,1670998311,13013.66874632,214.21100631000445,54470.03416608 2022-12-14,06:11:53.000,348,11112810,-795,0,1670998312,13013.715900489995,214.20395717999781,54469.98525624 2022-12-14,06:11:54.000,348,11112844,-795,0,1670998313,13013.70916418,214.20395717999781,54470.08307592001 2022-12-14,06:11:55.000,348,11112875,-795,0,1670998314,13013.76305465999,214.21100631000445,54470.16692136 2022-12-14,06:11:56.000,348,11112796,-795,0,1670998315,13013.70916418,214.22510457000317,54470.118011520004 2022-12-14,06:11:57.000,348,11112838,-795,0,1670998316,13013.675482629995,214.19690804999846,54469.950320640004 2022-12-14,06:11:58.000,348,11112829,-795,0,1670998317,13013.64180107999,214.24625196000125,54469.99224336001 2022-12-14,06:11:59.000,348,11112855,-795,0,1670998318,13013.70916418,214.19690804999846,54470.020191840005 2022-12-14,06:12:00.000,348,11112848,-795,0,1670998319,13013.655273699995,214.22510457000317,54469.99923048 2022-12-14,06:12:01.000,348,11112872,-795,0,1670998320,13013.736109419995,214.16871153000102,54470.13198576001 2022-12-14,06:12:02.000,348,11112857,-795,0,1670998321,13013.695691559995,214.21100631000445,54470.15294712 2022-12-14,06:12:03.000,348,11112817,-795,0,1670998322,13013.675482629995,214.2180554400038,54469.9363464 2022-12-14,06:12:04.000,348,11112776,-795,0,1670998323,13013.68895525,214.23215370000253,54470.04814032 2022-12-14,06:12:05.000,348,11112827,-795,0,1670998324,13013.70242786999,214.18280978999974,54470.11102440001 2022-12-14,06:12:06.000,348,11112827,-795,0,1670998325,13013.675482629995,214.2533010900006,54470.02717896 2022-12-14,06:12:07.000,348,11112856,-795,0,1670998326,13013.655273699995,214.20395717999781,54469.8664752 2022-12-14,06:12:08.000,348,11112837,-795,0,1670998327,13013.594646909994,214.2392028300019,54469.84551384001 2022-12-14,06:12:09.000,348,11112861,-795,0,1670998328,13013.72263679999,214.20395717999781,54470.12499864 2022-12-14,06:12:10.000,348,11112830,-795,0,1670998329,13013.70916418,214.1898589199991,54470.12499864 2022-12-14,06:12:11.000,348,11112833,-795,0,1670998330,13013.72263679999,214.17576066000038,54470.118011520004 2022-12-14,06:12:12.000,348,11112790,-795,0,1670998331,13013.62159214999,214.22510457000317,54469.97826912 2022-12-14,06:12:13.000,348,11112796,-795,0,1670998332,13013.64853739,214.21100631000445,54470.069101680005 2022-12-14,06:12:14.000,348,11112857,-795,0,1670998333,13013.715900489995,214.2533010900006,54470.138972880006 2022-12-14,06:12:15.000,348,11112879,-795,0,1670998334,13013.72263679999,214.23215370000253,54470.17390848 2022-12-14,06:12:16.000,348,11112839,-795,0,1670998335,13013.5879106,214.2533010900006,54470.05512744 2022-12-14,06:12:17.000,348,11112854,-795,0,1670998336,13013.64853739,214.2533010900006,54470.05512744 2022-12-14,06:12:18.000,348,11112833,-795,0,1670998337,13013.68895525,214.28854674000468,54470.17390848 2022-12-14,06:12:19.000,348,11112828,-795,0,1670998338,13013.70242786999,214.27444847999868,54470.14596 2022-12-14,06:12:20.000,348,11112815,-795,0,1670998339,13013.64853739,214.27444847999868,54470.09705016 2022-12-14,06:12:21.000,348,11112827,-795,0,1670998340,13013.635064769995,214.3167432600021,54470.09705016 2022-12-14,06:12:22.000,348,11112883,-795,0,1670998341,13013.614855839995,214.29559587000404,54470.04814032 2022-12-14,06:12:23.000,348,11112813,-795,0,1670998342,13013.62159214999,214.3026450000034,54470.01320472001 2022-12-14,06:12:24.000,348,11112835,-795,0,1670998343,13013.66201000999,214.35903803999827,54470.15993424001 2022-12-14,06:12:25.000,348,11112841,-795,0,1670998344,13013.72937311,214.33084152000083,54470.2158312 2022-12-14,06:12:26.000,348,11112848,-795,0,1670998345,13013.66874632,214.35903803999827,54470.19486984 2022-12-14,06:12:27.000,348,11112831,-795,0,1670998346,13013.655273699995,214.3660871700049,54469.99923048 2022-12-14,06:12:28.000,348,11112816,-795,0,1670998347,13013.66874632,214.35903803999827,54470.2158312 2022-12-14,06:12:29.000,348,11112868,-795,0,1670998348,13013.655273699995,214.38723456000298,54470.138972880006 2022-12-14,06:12:30.000,348,11112808,-795,0,1670998349,13013.64853739,214.40838195000106,54470.16692136 2022-12-14,06:12:31.000,348,11112856,-795,0,1670998350,13013.62832846,214.4013328200017,54470.16692136 2022-12-14,06:12:32.000,348,11112806,-795,0,1670998351,13013.473393329994,214.37313630000426,54469.81756536 2022-12-14,06:12:33.000,348,11112884,-795,0,1670998352,13013.655273699995,214.41543108000042,54470.16692136 2022-12-14,06:12:34.000,348,11112854,-795,0,1670998353,13013.70916418,214.42248020999978,54470.25076680001 2022-12-14,06:12:35.000,348,11112840,-795,0,1670998354,13013.70242786999,214.39428369000234,54470.20884408001 2022-12-14,06:12:36.000,348,11112773,-795,0,1670998355,13013.68895525,214.45772586000385,54470.236792560005 2022-12-14,06:12:37.000,348,11112864,-795,0,1670998356,13013.68895525,214.4647749900032,54470.138972880006 2022-12-14,06:12:38.000,348,11112863,-795,0,1670998357,13013.635064769995,214.47182412000257,54470.08307592001 2022-12-14,06:12:39.000,348,11112831,-795,0,1670998358,13013.62159214999,214.50706976999936,54470.08307592001 2022-12-14,06:12:40.000,348,11112821,-795,0,1670998359,13013.66874632,214.48592238000128,54470.236792560005 2022-12-14,06:12:41.000,348,11112779,-795,0,1670998360,13013.675482629995,214.50706976999936,54470.14596 2022-12-14,06:12:42.000,348,11112813,-795,0,1670998361,13013.695691559995,214.52821716000471,54470.26474104 2022-12-14,06:12:43.000,348,11112876,-795,0,1670998362,13013.72937311,214.57756107000023,54470.24377968 2022-12-14,06:12:44.000,348,11112840,-795,0,1670998363,13013.68221893999,214.57051194000087,54470.29268952 2022-12-14,06:12:45.000,348,11112819,-795,0,1670998364,13013.70242786999,214.52821716000471,54470.17390848 2022-12-14,06:12:46.000,348,11112809,-795,0,1670998365,13013.675482629995,214.5634628100015,54470.24377968 2022-12-14,06:12:47.000,348,11112855,-795,0,1670998366,13013.70242786999,214.55641368000215,54470.22281832 2022-12-14,06:12:48.000,348,11112826,-795,0,1670998367,13013.76305465999,214.5987084599983,54470.3905092 2022-12-14,06:12:49.000,348,11112881,-795,0,1670998368,13013.80347251999,214.6128067200043,54470.39749632001 2022-12-14,06:12:50.000,348,11112863,-795,0,1670998369,13013.80347251999,214.55641368000215,54470.39749632001 2022-12-14,06:12:51.000,348,11112834,-795,0,1670998370,13013.837154069995,214.57756107000023,54470.41845768001 2022-12-14,06:12:52.000,348,11112788,-795,0,1670998371,13013.74284572999,214.5493645500028,54470.20185696 2022-12-14,06:12:53.000,348,11112877,-795,0,1670998372,13013.74958204,214.55641368000215,54470.27172816 2022-12-14,06:12:54.000,348,11112883,-795,0,1670998373,13013.83041776,214.57051194000087,54470.404483440005 2022-12-14,06:12:55.000,348,11112843,-795,0,1670998374,13013.816945139995,214.5987084599983,54470.355573600005 2022-12-14,06:12:56.000,348,11112838,-795,0,1670998375,13013.736109419995,214.59165932999895,54470.26474104 2022-12-14,06:12:57.000,348,11112845,-795,0,1670998376,13013.72263679999,214.57756107000023,54470.34159936 2022-12-14,06:12:58.000,348,11112784,-795,0,1670998377,13013.5879106,214.57756107000023,54469.782629760004 2022-12-14,06:12:59.000,348,11112844,-795,0,1670998378,13013.83041776,214.55641368000215,54470.29967664001 2022-12-14,06:13:00.000,348,11112828,-795,0,1670998379,13013.776527279995,214.5634628100015,54470.27871528001 2022-12-14,06:13:01.000,348,11112856,-795,0,1670998380,13013.7899999,214.59165932999895,54470.236792560005 2022-12-14,06:13:02.000,348,11112852,-795,0,1670998381,13013.736109419995,214.5493645500028,54470.18089560001 2022-12-14,06:13:03.000,348,11112860,-795,0,1670998382,13013.68895525,214.5846101999996,54470.16692136 2022-12-14,06:13:04.000,348,11112854,-795,0,1670998383,13013.78326358999,214.55641368000215,54470.285702400004 2022-12-14,06:13:05.000,348,11112870,-795,0,1670998384,13013.796736209995,214.6128067200043,54470.34159936 2022-12-14,06:13:06.000,348,11112852,-795,0,1670998385,13013.74958204,214.5846101999996,54470.320638 2022-12-14,06:13:07.000,348,11112845,-795,0,1670998386,13013.74284572999,214.62690498000302,54470.22980544001 2022-12-14,06:13:08.000,348,11112791,-795,0,1670998387,13013.74284572999,214.54231542000343,54470.31365088 2022-12-14,06:13:09.000,348,11112827,-795,0,1670998388,13013.64180107999,214.57756107000023,54470.20884408001 2022-12-14,06:13:10.000,348,11112847,-795,0,1670998389,13013.74284572999,214.60575758999767,54470.38352208 2022-12-14,06:13:11.000,348,11112862,-795,0,1670998390,13013.715900489995,214.60575758999767,54470.285702400004 2022-12-14,06:13:12.000,348,11112855,-795,0,1670998391,13013.66201000999,214.5846101999996,54470.20185696 2022-12-14,06:13:13.000,348,11112872,-795,0,1670998392,13013.68895525,214.57756107000023,54470.285702400004 2022-12-14,06:13:14.000,348,11112891,-795,0,1670998393,13013.756318349995,214.5634628100015,54470.36256072 2022-12-14,06:13:15.000,348,11112814,-795,0,1670998394,13013.736109419995,214.6128067200043,54470.38352208 2022-12-14,06:13:16.000,348,11112859,-795,0,1670998395,13013.715900489995,214.5987084599983,54470.355573600005 2022-12-14,06:13:17.000,348,11112849,-795,0,1670998396,13013.655273699995,214.6480523700011,54470.20185696 2022-12-14,06:13:18.000,348,11112846,-795,0,1670998397,13013.68221893999,214.59165932999895,54470.187882720005 2022-12-14,06:13:19.000,348,11112811,-795,0,1670998398,13013.675482629995,214.64100324000174,54470.320638 2022-12-14,06:13:20.000,348,11112822,-795,0,1670998399,13013.635064769995,214.6480523700011,54470.27172816 2022-12-14,06:13:21.000,348,11112847,-795,0,1670998400,13013.68221893999,214.62690498000302,54470.39749632001 2022-12-14,06:13:22.000,348,11112819,-795,0,1670998401,13013.695691559995,214.59165932999895,54470.34858648001 2022-12-14,06:13:23.000,348,11112865,-795,0,1670998402,13013.66201000999,214.62690498000302,54470.2158312 2022-12-14,06:13:24.000,348,11112824,-795,0,1670998403,13013.72937311,214.62690498000302,54470.285702400004 2022-12-14,06:13:25.000,348,11112870,-795,0,1670998404,13013.715900489995,214.61985585000366,54470.32762512001 2022-12-14,06:13:26.000,348,11112824,-795,0,1670998405,13013.68221893999,214.66215062999981,54470.29967664001 2022-12-14,06:13:27.000,348,11112851,-795,0,1670998406,13013.64853739,214.62690498000302,54470.26474104 2022-12-14,06:13:28.000,348,11112859,-795,0,1670998407,13013.64180107999,214.66919975999917,54470.29268952 2022-12-14,06:13:29.000,348,11112832,-795,0,1670998408,13013.66201000999,214.66215062999981,54470.36954784 2022-12-14,06:13:30.000,348,11112873,-795,0,1670998409,13013.736109419995,214.66215062999981,54470.42544480001 2022-12-14,06:13:31.000,348,11112812,-795,0,1670998410,13013.736109419995,214.65510150000046,54470.44640616001 2022-12-14,06:13:32.000,348,11112842,-795,0,1670998411,13013.66874632,214.66215062999981,54470.306663760006 2022-12-14,06:13:33.000,348,11112842,-795,0,1670998412,13013.68221893999,214.6832980199979,54470.25076680001 2022-12-14,06:13:34.000,348,11112858,-795,0,1670998413,13013.72263679999,214.66919975999917,54470.42544480001 2022-12-14,06:13:35.000,348,11112871,-795,0,1670998414,13013.675482629995,214.6832980199979,54470.404483440005 2022-12-14,06:13:36.000,348,11112860,-795,0,1670998415,13013.60811953,214.69034715000453,54470.27871528001 2022-12-14,06:13:37.000,348,11112842,-795,0,1670998416,13013.60811953,214.72559280000132,54470.32762512001 2022-12-14,06:13:38.000,348,11112885,-795,0,1670998417,13013.68221893999,214.73264193000068,54470.50929024 2022-12-14,06:13:39.000,348,11112827,-795,0,1670998418,13013.66874632,214.72559280000132,54470.37653496001 2022-12-14,06:13:40.000,348,11112820,-795,0,1670998419,13013.66874632,214.7114945400026,54470.32762512001 2022-12-14,06:13:41.000,348,11112836,-795,0,1670998420,13013.62832846,214.76083844999812,54470.27172816 2022-12-14,06:13:42.000,348,11112835,-795,0,1670998421,13013.635064769995,214.70444541000325,54470.25775392001 2022-12-14,06:13:43.000,348,11112841,-795,0,1670998422,13013.574437979994,214.70444541000325,54470.15993424001 2022-12-14,06:13:44.000,348,11112816,-795,0,1670998423,13013.614855839995,214.75378931999876,54470.34159936 2022-12-14,06:13:45.000,348,11112851,-795,0,1670998424,13013.66201000999,214.75378931999876,54470.41147056 2022-12-14,06:13:46.000,348,11112822,-795,0,1670998425,13013.60811953,214.75378931999876,54470.36954784 2022-12-14,06:13:47.000,348,11112865,-795,0,1670998426,13013.574437979994,214.73264193000068,54470.29268952 2022-12-14,06:13:48.000,348,11112824,-795,0,1670998427,13013.56770167,214.76083844999812,54470.29268952 2022-12-14,06:13:49.000,348,11112857,-795,0,1670998428,13013.554229049994,214.71854367000196,54470.306663760006 2022-12-14,06:13:50.000,348,11112847,-795,0,1670998429,13013.56096535999,214.76788758000475,54470.32762512001 2022-12-14,06:13:51.000,348,11112793,-795,0,1670998430,13013.54749274,214.76083844999812,54470.320638 2022-12-14,06:13:52.000,348,11112852,-795,0,1670998431,13013.48012963999,214.73969106000004,54470.22980544001 2022-12-14,06:13:53.000,348,11112835,-795,0,1670998432,13013.54749274,214.75378931999876,54470.29967664001 2022-12-14,06:13:54.000,348,11112871,-795,0,1670998433,13013.54075642999,214.75378931999876,54470.236792560005 2022-12-14,06:13:55.000,348,11112834,-795,0,1670998434,13013.62159214999,214.76083844999812,54470.41147056 2022-12-14,06:13:56.000,348,11112834,-795,0,1670998435,13013.56096535999,214.72559280000132,54470.36256072 2022-12-14,06:13:57.000,348,11112843,-795,0,1670998436,13013.574437979994,214.75378931999876,54470.31365088 2022-12-14,06:13:58.000,348,11112831,-795,0,1670998437,13013.554229049994,214.71854367000196,54470.20884408001 2022-12-14,06:13:59.000,348,11112877,-795,0,1670998438,13013.54749274,214.71854367000196,54470.2158312 2022-12-14,06:14:00.000,348,11112823,-795,0,1670998439,13013.58117428999,214.7467401899994,54470.29268952 2022-12-14,06:14:01.000,348,11112876,-795,0,1670998440,13013.655273699995,214.7114945400026,54470.33461224 2022-12-14,06:14:02.000,348,11112840,-795,0,1670998441,13013.62159214999,214.7114945400026,54470.306663760006 2022-12-14,06:14:03.000,348,11112860,-795,0,1670998442,13013.62159214999,214.69034715000453,54470.15993424001 2022-12-14,06:14:04.000,348,11112797,-795,0,1670998443,13013.70242786999,214.64100324000174,54470.18089560001 2022-12-14,06:14:05.000,348,11112886,-795,0,1670998444,13013.64180107999,214.6128067200043,54470.18089560001 2022-12-14,06:14:06.000,348,11112833,-795,0,1670998445,13013.62832846,214.5634628100015,54470.10403728 2022-12-14,06:14:07.000,348,11112872,-795,0,1670998446,13013.60138321999,214.49297151000064,54470.09006304001 2022-12-14,06:14:08.000,348,11112867,-795,0,1670998447,13013.614855839995,214.47887325000193,54469.99923048 2022-12-14,06:14:09.000,348,11112811,-795,0,1670998448,13013.554229049994,214.50002064,54470.25775392001 2022-12-14,06:14:10.000,348,11112846,-795,0,1670998449,13013.45992070999,214.5493645500028,54469.9363464 2022-12-14,06:14:11.000,348,11112863,-795,0,1670998450,13013.513811189994,214.6480523700011,54470.22281832 2022-12-14,06:14:12.000,348,11112775,-795,0,1670998451,13013.493602259994,214.7114945400026,54470.069101680005 2022-12-14,06:14:13.000,348,11112786,-795,0,1670998452,13013.58117428999,214.72559280000132,54470.138972880006 2022-12-14,06:14:14.000,348,11112922,-795,0,1670998453,13013.60138321999,214.73969106000004,54470.25076680001 2022-12-14,06:14:15.000,348,11112832,-795,0,1670998454,13013.62159214999,214.67624888999853,54470.20185696 2022-12-14,06:14:16.000,348,11112854,-795,0,1670998455,13013.614855839995,214.6832980199979,54470.18089560001 2022-12-14,06:14:17.000,348,11112872,-795,0,1670998456,13013.62832846,214.64100324000174,54470.2158312 2022-12-14,06:14:18.000,348,11112851,-795,0,1670998457,13013.736109419995,214.66215062999981,54470.41147056 2022-12-14,06:14:19.000,348,11112852,-795,0,1670998458,13013.736109419995,214.6480523700011,54470.36954784 2022-12-14,06:14:20.000,348,11112780,-795,0,1670998459,13013.68221893999,214.66215062999981,54470.27871528001 2022-12-14,06:14:21.000,348,11112841,-795,0,1670998460,13013.68221893999,214.62690498000302,54470.20185696 2022-12-14,06:14:22.000,348,11112791,-795,0,1670998461,13013.614855839995,214.6128067200043,54470.15294712 2022-12-14,06:14:23.000,348,11112857,-795,0,1670998462,13013.60811953,214.5846101999996,54470.15294712 2022-12-14,06:14:24.000,348,11112856,-795,0,1670998463,13013.635064769995,214.62690498000302,54470.27172816 2022-12-14,06:14:25.000,348,11112800,-795,0,1670998464,13013.70916418,214.5987084599983,54470.27172816 2022-12-14,06:14:26.000,348,11112879,-795,0,1670998465,13013.635064769995,214.60575758999767,54470.27871528001 2022-12-14,06:14:27.000,348,11112844,-795,0,1670998466,13013.62832846,214.62690498000302,54470.17390848 2022-12-14,06:14:28.000,348,11112757,-795,0,1670998467,13013.66201000999,214.5987084599983,54470.285702400004 2022-12-14,06:14:29.000,348,11112820,-795,0,1670998468,13013.675482629995,214.59165932999895,54470.36954784 2022-12-14,06:14:30.000,348,11112842,-795,0,1670998469,13013.655273699995,214.59165932999895,54470.285702400004 2022-12-14,06:14:31.000,348,11112851,-795,0,1670998470,13013.64853739,214.59165932999895,54470.25775392001 2022-12-14,06:14:32.000,348,11112826,-795,0,1670998471,13013.56096535999,214.60575758999767,54470.15294712 2022-12-14,06:14:33.000,348,11112881,-795,0,1670998472,13013.58117428999,214.6128067200043,54470.25076680001 2022-12-14,06:14:34.000,348,11112889,-795,0,1670998473,13013.64180107999,214.5987084599983,54470.24377968 2022-12-14,06:14:35.000,348,11112843,-795,0,1670998474,13013.64853739,214.59165932999895,54470.29268952 2022-12-14,06:14:36.000,348,11112819,-795,0,1670998475,13013.635064769995,214.57756107000023,54470.2158312 2022-12-14,06:14:37.000,348,11112846,-795,0,1670998476,13013.554229049994,214.61985585000366,54470.22281832 2022-12-14,06:14:38.000,348,11112794,-795,0,1670998477,13013.534020119994,214.5634628100015,54470.16692136 2022-12-14,06:14:39.000,348,11112806,-795,0,1670998478,13013.56770167,214.59165932999895,54470.27172816 2022-12-14,06:14:40.000,348,11112843,-795,0,1670998479,13013.574437979994,214.5987084599983,54470.285702400004 2022-12-14,06:14:41.000,348,11112848,-795,0,1670998480,13013.56096535999,214.5987084599983,54470.32762512001 2022-12-14,06:14:42.000,348,11112851,-795,0,1670998481,13013.513811189994,214.57051194000087,54470.25076680001 2022-12-14,06:14:43.000,348,11112863,-795,0,1670998482,13013.493602259994,214.57051194000087,54470.22980544001 2022-12-14,06:14:44.000,348,11112794,-795,0,1670998483,13013.513811189994,214.55641368000215,54470.306663760006 2022-12-14,06:14:45.000,348,11112785,-795,0,1670998484,13013.486865949999,214.5493645500028,54470.25076680001 2022-12-14,06:14:46.000,348,11112844,-795,0,1670998485,13013.493602259994,214.5493645500028,54470.29268952 2022-12-14,06:14:47.000,348,11112893,-795,0,1670998486,13013.45992070999,214.5493645500028,54470.24377968 2022-12-14,06:14:48.000,348,11112837,-795,0,1670998487,13013.385821299998,214.5493645500028,54470.118011520004 2022-12-14,06:14:49.000,348,11112862,-795,0,1670998488,13013.379084989989,214.54231542000343,54470.16692136 2022-12-14,06:14:50.000,348,11112859,-795,0,1670998489,13013.486865949999,214.5634628100015,54470.320638 2022-12-14,06:14:51.000,348,11112851,-795,0,1670998490,13013.45992070999,214.5634628100015,54470.32762512001 2022-12-14,06:14:52.000,348,11112838,-795,0,1670998491,13013.406030229999,214.57051194000087,54470.10403728 2022-12-14,06:14:53.000,348,11112811,-795,0,1670998492,13013.385821299998,214.57051194000087,54470.16692136 2022-12-14,06:14:54.000,348,11112875,-795,0,1670998493,13013.379084989989,214.5634628100015,54470.27871528001 2022-12-14,06:14:55.000,348,11112796,-795,0,1670998494,13013.352139749994,214.5493645500028,54470.29268952 2022-12-14,06:14:56.000,348,11112839,-795,0,1670998495,13013.244358789998,214.54231542000343,54470.25775392001 2022-12-14,06:14:57.000,348,11112937,-795,0,1670998496,13013.257831409988,214.55641368000215,54470.14596 2022-12-14,06:14:58.000,348,11112837,-795,0,1670998497,13013.352139749994,214.52116802999808,54470.236792560005 2022-12-14,06:14:59.000,348,11112812,-795,0,1670998498,13013.379084989989,214.52116802999808,54470.36256072 2022-12-14,06:15:00.000,348,11112737,-795,0,1670998499,13013.365612369998,214.54231542000343,54470.29967664001 2022-12-14,06:15:01.000,348,11112836,-795,0,1670998500,13013.338667129989,214.52116802999808,54470.29268952 2022-12-14,06:15:02.000,348,11112810,-795,0,1670998501,13013.264567719998,214.48592238000128,54470.15294712 2022-12-14,06:15:03.000,348,11112835,-795,0,1670998502,13013.251095099993,214.49297151000064,54470.118011520004 2022-12-14,06:15:04.000,348,11112801,-795,0,1670998503,13013.338667129989,214.51411889999872,54470.25076680001 2022-12-14,06:15:05.000,348,11112845,-795,0,1670998504,13013.325194509998,214.50706976999936,54470.34159936 2022-12-14,06:15:06.000,348,11112826,-795,0,1670998505,13013.291512959993,214.49297151000064,54470.27172816 2022-12-14,06:15:07.000,348,11112881,-795,0,1670998506,13013.244358789998,214.48592238000128,54470.187882720005 2022-12-14,06:15:08.000,348,11112817,-795,0,1670998507,13013.244358789998,214.53526629000407,54470.17390848 2022-12-14,06:15:09.000,348,11112873,-795,0,1670998508,13013.291512959993,214.51411889999872,54470.18089560001 2022-12-14,06:15:10.000,348,11112801,-795,0,1670998509,13013.257831409988,214.50706976999936,54470.27172816 2022-12-14,06:15:11.000,348,11112865,-795,0,1670998510,13013.163523069998,214.4647749900032,54469.95730776 2022-12-14,06:15:12.000,348,11112852,-795,0,1670998511,13013.183731999998,214.51411889999872,54470.09705016 2022-12-14,06:15:13.000,348,11112872,-795,0,1670998512,13013.183731999998,214.49297151000064,54470.17390848 2022-12-14,06:15:14.000,348,11112802,-795,0,1670998513,13013.278040339988,214.51411889999872,54470.26474104 2022-12-14,06:15:15.000,348,11112824,-795,0,1670998514,13013.237622479988,214.50706976999936,54470.25076680001 2022-12-14,06:15:16.000,348,11112787,-795,0,1670998515,13013.190468309993,214.52821716000471,54470.20884408001 2022-12-14,06:15:17.000,348,11112820,-795,0,1670998516,13013.176995690003,214.47887325000193,54470.03416608 2022-12-14,06:15:18.000,348,11112803,-795,0,1670998517,13013.156786760002,214.52116802999808,54470.06211456001 2022-12-14,06:15:19.000,348,11112837,-795,0,1670998518,13013.170259379993,214.4647749900032,54470.17390848 2022-12-14,06:15:20.000,348,11112854,-795,0,1670998519,13013.190468309993,214.48592238000128,54470.15294712 2022-12-14,06:15:21.000,348,11112860,-795,0,1670998520,13013.183731999998,214.4365784699985,54470.118011520004 2022-12-14,06:15:22.000,348,11112810,-795,0,1670998521,13013.129841519993,214.4647749900032,54470.138972880006 2022-12-14,06:15:23.000,348,11112821,-795,0,1670998522,13013.109632589993,214.42952933999914,54470.04115320001 2022-12-14,06:15:24.000,348,11112746,-795,0,1670998523,13013.156786760002,214.4365784699985,54470.138972880006 2022-12-14,06:15:25.000,348,11112849,-795,0,1670998524,13013.089423659992,214.42952933999914,54470.08307592001 2022-12-14,06:15:26.000,348,11112774,-795,0,1670998525,13013.055742110002,214.4647749900032,54469.99224336001 2022-12-14,06:15:27.000,348,11112814,-795,0,1670998526,13013.015324250002,214.4365784699985,54470.04115320001 2022-12-14,06:15:28.000,348,11112852,-795,0,1670998527,13012.974906390002,214.4506767300045,54469.98525624 2022-12-14,06:15:29.000,348,11112837,-795,0,1670998528,13013.035533180002,214.42952933999914,54470.13198576001 2022-12-14,06:15:30.000,348,11112837,-675,0,1670998529,13013.022060559997,214.4365784699985,54470.09006304001 2022-12-14,06:15:31.000,348,11112836,-795,0,1670998530,13013.042269489997,214.39428369000234,54470.187882720005 2022-12-14,06:15:32.000,348,11112784,-795,0,1670998531,13012.954697460002,214.4013328200017,54470.020191840005 2022-12-14,06:15:33.000,348,11112845,-795,0,1670998532,13012.988379009992,214.3660871700049,54470.0760888 2022-12-14,06:15:34.000,348,11112848,-795,0,1670998533,13012.974906390002,214.40838195000106,54470.08307592001 2022-12-14,06:15:35.000,348,11112891,-795,0,1670998534,13012.995115320002,214.38723456000298,54470.12499864 2022-12-14,06:15:36.000,348,11112866,-795,0,1670998535,13012.853652810001,214.39428369000234,54469.98525624 2022-12-14,06:15:37.000,348,11112821,-795,0,1670998536,13012.941224839997,214.4013328200017,54470.11102440001 2022-12-14,06:15:38.000,348,11112872,-795,0,1670998537,13012.961433769997,214.4013328200017,54470.11102440001 2022-12-14,06:15:39.000,348,11112842,-795,0,1670998538,13012.947961149992,214.42248020999978,54470.16692136 2022-12-14,06:15:40.000,348,11112833,-795,0,1670998539,13012.947961149992,214.39428369000234,54470.069101680005 2022-12-14,06:15:41.000,348,11112866,-795,0,1670998540,13012.873861740001,214.4013328200017,54470.03416608 2022-12-14,06:15:42.000,348,11112873,-795,0,1670998541,13012.813234950001,214.38723456000298,54469.87346232001 2022-12-14,06:15:43.000,348,11112881,-795,0,1670998542,13012.806498639991,214.39428369000234,54469.803591120006 2022-12-14,06:15:44.000,348,11112855,-795,0,1670998543,13012.793026020001,214.39428369000234,54469.91538504001 2022-12-14,06:15:45.000,348,11112882,-795,0,1670998544,13012.799762329996,214.3660871700049,54470.04115320001 2022-12-14,06:15:46.000,348,11112854,-795,0,1670998545,13012.759344469996,214.40838195000106,54469.971282000006 2022-12-14,06:15:47.000,348,11112857,-795,0,1670998546,13012.77281709,214.38018543000362,54469.83852672 2022-12-14,06:15:48.000,348,11112820,-795,0,1670998547,13012.759344469996,214.38723456000298,54469.91538504001 2022-12-14,06:15:49.000,348,11112845,-795,0,1670998548,13012.793026020001,214.40838195000106,54469.97826912 2022-12-14,06:15:50.000,348,11112832,-795,0,1670998549,13012.766080779991,214.4013328200017,54470.01320472001 2022-12-14,06:15:51.000,348,11112858,-795,0,1670998550,13012.819971259996,214.35903803999827,54469.971282000006 2022-12-14,06:15:52.000,348,11112845,-795,0,1670998551,13012.718926609996,214.37313630000426,54469.852500960005 2022-12-14,06:15:53.000,348,11112822,-795,0,1670998552,13012.779553399996,214.38018543000362,54469.91538504001 2022-12-14,06:15:54.000,348,11112879,-795,0,1670998553,13012.813234950001,214.42248020999978,54469.98525624 2022-12-14,06:15:55.000,348,11112844,-795,0,1670998554,13012.833443880001,214.39428369000234,54469.95730776 2022-12-14,06:15:56.000,348,11112789,-795,0,1670998555,13012.833443880001,214.37313630000426,54469.97826912 2022-12-14,06:15:57.000,348,11112876,-795,0,1670998556,13012.806498639991,214.34493977999955,54469.852500960005 2022-12-14,06:15:58.000,348,11112866,-795,0,1670998557,13012.77281709,214.3519889099989,54469.8315396 2022-12-14,06:15:59.000,348,11112866,-795,0,1670998558,13012.75260816,214.3660871700049,54469.852500960005 2022-12-14,06:16:00.000,348,11112854,-795,0,1670998559,13012.819971259996,214.3519889099989,54469.99224336001 2022-12-14,06:16:01.000,348,11112848,-795,0,1670998560,13012.867125429992,214.33084152000083,54469.98525624 2022-12-14,06:16:02.000,348,11112900,-795,0,1670998561,13012.799762329996,214.35903803999827,54469.950320640004 2022-12-14,06:16:03.000,348,11112858,-795,0,1670998562,13012.833443880001,214.33084152000083,54469.90839792 2022-12-14,06:16:04.000,348,11112825,-795,0,1670998563,13012.799762329996,214.37313630000426,54469.92935928 2022-12-14,06:16:05.000,348,11112838,-795,0,1670998564,13012.819971259996,214.32379239000147,54469.94333352001 2022-12-14,06:16:06.000,348,11112844,-795,0,1670998565,13012.833443880001,214.3660871700049,54469.9363464 2022-12-14,06:16:07.000,348,11112879,-795,0,1670998566,13012.806498639991,214.32379239000147,54469.74070704 2022-12-14,06:16:08.000,348,11112915,-795,0,1670998567,13012.779553399996,214.32379239000147,54469.8315396 2022-12-14,06:16:09.000,348,11112848,-795,0,1670998568,13012.819971259996,214.3378906500002,54469.78961688 2022-12-14,06:16:10.000,348,11112832,-795,0,1670998569,13012.894070670001,214.3519889099989,54469.98525624 2022-12-14,06:16:11.000,348,11112842,-795,0,1670998570,13012.907543289992,214.3378906500002,54469.98525624 2022-12-14,06:16:12.000,348,11112822,-795,0,1670998571,13012.806498639991,214.3519889099989,54469.77564264001 2022-12-14,06:16:13.000,348,11112835,-795,0,1670998572,13012.833443880001,214.3167432600021,54469.782629760004 2022-12-14,06:16:14.000,348,11112830,-795,0,1670998573,13012.819971259996,214.37313630000426,54469.92237216001 2022-12-14,06:16:15.000,348,11112831,-795,0,1670998574,13012.880598049996,214.35903803999827,54469.971282000006 2022-12-14,06:16:16.000,348,11112816,-795,0,1670998575,13012.77281709,214.38723456000298,54469.81756536 2022-12-14,06:16:17.000,348,11112880,-795,0,1670998576,13012.759344469996,214.3660871700049,54469.84551384001 2022-12-14,06:16:18.000,348,11112877,-795,0,1670998577,13012.833443880001,214.3660871700049,54470.01320472001 2022-12-14,06:16:19.000,348,11112834,-795,0,1670998578,13012.833443880001,214.3519889099989,54470.0062176 2022-12-14,06:16:20.000,348,11112777,-795,0,1670998579,13012.779553399996,214.35903803999827,54469.98525624 2022-12-14,06:16:21.000,348,11112877,-795,0,1670998580,13012.806498639991,214.34493977999955,54469.87346232001 2022-12-14,06:16:22.000,348,11112862,-795,0,1670998581,13012.7121903,214.35903803999827,54469.803591120006 2022-12-14,06:16:23.000,348,11112856,-795,0,1670998582,13012.68524505999,214.3519889099989,54469.7616684 2022-12-14,06:16:24.000,348,11112869,-795,0,1670998583,13012.7121903,214.3519889099989,54469.85948808 2022-12-14,06:16:25.000,348,11112822,-795,0,1670998584,13012.766080779991,214.34493977999955,54469.8315396 2022-12-14,06:16:26.000,348,11112849,-795,0,1670998585,13012.68524505999,214.3519889099989,54469.88044944 2022-12-14,06:16:27.000,348,11112861,-795,0,1670998586,13012.658299819996,214.34493977999955,54469.71974568 2022-12-14,06:16:28.000,348,11112834,-795,0,1670998587,13012.725662919991,214.3378906500002,54469.803591120006 2022-12-14,06:16:29.000,348,11112829,-795,0,1670998588,13012.705453989991,214.35903803999827,54469.782629760004 2022-12-14,06:16:30.000,348,11112830,-795,0,1670998589,13012.7121903,214.3378906500002,54469.85948808 2022-12-14,06:16:31.000,348,11112833,-795,0,1670998590,13012.7121903,214.30969413000275,54469.81756536 2022-12-14,06:16:32.000,348,11112828,-795,0,1670998591,13012.638090889996,214.30969413000275,54469.71974568 2022-12-14,06:16:33.000,348,11112854,-795,0,1670998592,13012.557255169995,214.37313630000426,54469.64288736 2022-12-14,06:16:34.000,348,11112839,-795,0,1670998593,13012.698717679996,214.32379239000147,54469.88743656 2022-12-14,06:16:35.000,348,11112819,-795,0,1670998594,13012.65156351,214.34493977999955,54469.88743656 2022-12-14,06:16:36.000,348,11112868,-795,0,1670998595,13012.638090889996,214.37313630000426,54469.852500960005 2022-12-14,06:16:37.000,348,11112811,-795,0,1670998596,13012.56399147999,214.38018543000362,54469.67083584 2022-12-14,06:16:38.000,348,11112819,-795,0,1670998597,13012.54378254999,214.38723456000298,54469.733719920005 2022-12-14,06:16:39.000,348,11112827,-795,0,1670998598,13012.53030993,214.41543108000042,54469.635900240006 2022-12-14,06:16:40.000,348,11112850,-795,0,1670998599,13012.54378254999,214.4365784699985,54469.84551384001 2022-12-14,06:16:41.000,348,11112834,-795,0,1670998600,13012.63135458,214.45772586000385,54469.91538504001 2022-12-14,06:16:42.000,348,11112863,-795,0,1670998601,13012.64482719999,214.44362759999785,54469.94333352001 2022-12-14,06:16:43.000,348,11112837,-795,0,1670998602,13012.617881959995,214.45772586000385,54469.684810080005 2022-12-14,06:16:44.000,348,11112833,-795,0,1670998603,13012.64482719999,214.4647749900032,54469.8664752 2022-12-14,06:16:45.000,348,11112820,-795,0,1670998604,13012.64482719999,214.49297151000064,54469.81756536 2022-12-14,06:16:46.000,348,11112835,-795,0,1670998605,13012.66503612999,214.52821716000471,54469.733719920005 2022-12-14,06:16:47.000,348,11112844,-795,0,1670998606,13012.617881959995,214.4506767300045,54469.614938880004 2022-12-14,06:16:48.000,348,11112839,-795,0,1670998607,13012.59093672,214.38723456000298,54469.67782296001 2022-12-14,06:16:49.000,348,11112831,-795,0,1670998608,13012.597673029995,214.4365784699985,54469.92935928 2022-12-14,06:16:50.000,348,11112857,-795,0,1670998609,13012.58420040999,214.4647749900032,54469.99224336001 2022-12-14,06:16:51.000,348,11112865,-795,0,1670998610,13012.59093672,214.4506767300045,54469.92935928 2022-12-14,06:16:52.000,348,11112848,-795,0,1670998611,13012.52357361999,214.4365784699985,54469.76865552 2022-12-14,06:16:53.000,348,11112834,-795,0,1670998612,13012.58420040999,214.48592238000128,54469.901410800005 2022-12-14,06:16:54.000,348,11112839,-795,0,1670998613,13012.57072779,214.50706976999936,54470.04814032 2022-12-14,06:16:55.000,348,11112849,-795,0,1670998614,13012.557255169995,214.53526629000407,54469.99224336001 2022-12-14,06:16:56.000,348,11112823,-795,0,1670998615,13012.516837309995,214.48592238000128,54469.950320640004 2022-12-14,06:16:57.000,348,11112824,-795,0,1670998616,13012.496628379995,214.49297151000064,54469.99923048 2022-12-14,06:16:58.000,348,11112837,-795,0,1670998617,13012.597673029995,214.53526629000407,54470.06211456001 2022-12-14,06:16:59.000,348,11112881,-795,0,1670998618,13012.56399147999,214.54231542000343,54470.06211456001 2022-12-14,06:17:00.000,348,11112857,-795,0,1670998619,13012.54378254999,214.51411889999872,54469.95730776 2022-12-14,06:17:01.000,348,11112864,-795,0,1670998620,13012.55051886,214.52116802999808,54469.98525624 2022-12-14,06:17:02.000,348,11112826,-795,0,1670998621,13012.537046239995,214.54231542000343,54469.8664752 2022-12-14,06:17:03.000,348,11112821,-795,0,1670998622,13012.48989207,214.55641368000215,54469.8664752 2022-12-14,06:17:04.000,348,11112879,-795,0,1670998623,13012.54378254999,214.5493645500028,54469.92935928 2022-12-14,06:17:05.000,348,11112852,-795,0,1670998624,13012.57072779,214.5846101999996,54469.9363464 2022-12-14,06:17:06.000,348,11112790,-795,0,1670998625,13012.50336468999,214.52821716000471,54469.79660400001 2022-12-14,06:17:07.000,348,11112840,-795,0,1670998626,13012.50336468999,214.53526629000407,54469.81756536 2022-12-14,06:17:08.000,348,11112781,-795,0,1670998627,13012.57072779,214.54231542000343,54469.82455248001 2022-12-14,06:17:09.000,348,11112814,-795,0,1670998628,13012.53030993,214.59165932999895,54469.852500960005 2022-12-14,06:17:10.000,348,11112846,-795,0,1670998629,13012.55051886,214.57756107000023,54469.88743656 2022-12-14,06:17:11.000,348,11112877,-795,0,1670998630,13012.537046239995,214.57051194000087,54469.83852672 2022-12-14,06:17:12.000,348,11112830,-795,0,1670998631,13012.46294682999,214.57051194000087,54469.74070704 2022-12-14,06:17:13.000,348,11112821,-795,0,1670998632,13012.50336468999,214.57051194000087,54469.59397752 2022-12-14,06:17:14.000,348,11112870,-795,0,1670998633,13012.516837309995,214.62690498000302,54469.78961688 2022-12-14,06:17:15.000,348,11112865,-795,0,1670998634,13012.577464099995,214.6128067200043,54469.91538504001 2022-12-14,06:17:16.000,348,11112814,-795,0,1670998635,13012.61114565,214.57051194000087,54469.8664752 2022-12-14,06:17:17.000,348,11112838,-795,0,1670998636,13012.53030993,214.5987084599983,54469.71974568 2022-12-14,06:17:18.000,348,11112836,-795,0,1670998637,13012.56399147999,214.6128067200043,54469.75468128001 2022-12-14,06:17:19.000,348,11112828,-795,0,1670998638,13012.57072779,214.5987084599983,54469.87346232001 2022-12-14,06:17:20.000,348,11112876,-795,0,1670998639,13012.577464099995,214.62690498000302,54469.85948808 2022-12-14,06:17:21.000,348,11112850,-795,0,1670998640,13012.61114565,214.62690498000302,54469.91538504001 2022-12-14,06:17:22.000,348,11112814,-795,0,1670998641,13012.58420040999,214.59165932999895,54469.803591120006 2022-12-14,06:17:23.000,348,11112872,-795,0,1670998642,13012.62461826999,214.61985585000366,54469.95730776 2022-12-14,06:17:24.000,348,11112823,-795,0,1670998643,13012.60440933999,214.62690498000302,54469.81756536 2022-12-14,06:17:25.000,348,11112818,-795,0,1670998644,13012.61114565,214.6480523700011,54469.852500960005 2022-12-14,06:17:26.000,348,11112839,-795,0,1670998645,13012.577464099995,214.66215062999981,54469.89442368001 2022-12-14,06:17:27.000,348,11112836,-795,0,1670998646,13012.55051886,214.65510150000046,54469.92237216001 2022-12-14,06:17:28.000,348,11112831,-795,0,1670998647,13012.48315575999,214.67624888999853,54469.81756536 2022-12-14,06:17:29.000,348,11112863,-795,0,1670998648,13012.50336468999,214.66919975999917,54469.85948808 2022-12-14,06:17:30.000,348,11112868,-795,0,1670998649,13012.597673029995,214.65510150000046,54469.96429488001 2022-12-14,06:17:31.000,348,11112893,-795,0,1670998650,13012.577464099995,214.67624888999853,54469.96429488001 2022-12-14,06:17:32.000,348,11112817,-795,0,1670998651,13012.516837309995,214.64100324000174,54469.78961688 2022-12-14,06:17:33.000,348,11112855,-795,0,1670998652,13012.496628379995,214.6832980199979,54469.9363464 2022-12-14,06:17:34.000,348,11112845,-795,0,1670998653,13012.52357361999,214.65510150000046,54469.91538504001 2022-12-14,06:17:35.000,348,11112848,-795,0,1670998654,13012.516837309995,214.6973962800039,54470.03416608 2022-12-14,06:17:36.000,348,11112869,-795,0,1670998655,13012.44273789999,214.69034715000453,54469.8315396 2022-12-14,06:17:37.000,348,11112845,-795,0,1670998656,13012.46968314,214.7114945400026,54469.83852672 2022-12-14,06:17:38.000,348,11112852,-795,0,1670998657,13012.577464099995,214.70444541000325,54470.01320472001 2022-12-14,06:17:39.000,348,11112850,-795,0,1670998658,13012.557255169995,214.7114945400026,54470.02717896 2022-12-14,06:17:40.000,348,11112862,-795,0,1670998659,13012.54378254999,214.67624888999853,54469.98525624 2022-12-14,06:17:41.000,348,11112844,-795,0,1670998660,13012.54378254999,214.71854367000196,54469.91538504001 2022-12-14,06:17:42.000,348,11112877,-795,0,1670998661,13012.48315575999,214.6973962800039,54469.84551384001 2022-12-14,06:17:43.000,348,11112804,-795,0,1670998662,13012.44947421,214.70444541000325,54469.88044944 2022-12-14,06:17:44.000,348,11112876,-795,0,1670998663,13012.537046239995,214.73264193000068,54470.05512744 2022-12-14,06:17:45.000,348,11112854,-795,0,1670998664,13012.52357361999,214.73969106000004,54470.0760888 2022-12-14,06:17:46.000,348,11112873,-795,0,1670998665,13012.44273789999,214.7467401899994,54469.91538504001 2022-12-14,06:17:47.000,348,11112858,-795,0,1670998666,13012.476419449995,214.73969106000004,54469.8315396 2022-12-14,06:17:48.000,348,11112785,-795,0,1670998667,13012.537046239995,214.73969106000004,54469.90839792 2022-12-14,06:17:49.000,348,11112854,-795,0,1670998668,13012.537046239995,214.76788758000475,54469.95730776 2022-12-14,06:17:50.000,348,11112814,-795,0,1670998669,13012.48989207,214.7467401899994,54469.94333352001 2022-12-14,06:17:51.000,348,11112832,-795,0,1670998670,13012.48989207,214.7467401899994,54469.78961688 2022-12-14,06:17:52.000,348,11112811,-795,0,1670998671,13012.46968314,214.78903497000283,54469.84551384001 2022-12-14,06:17:53.000,348,11112841,-795,0,1670998672,13012.456210519995,214.78198584000347,54469.8664752 2022-12-14,06:17:54.000,348,11112833,-795,0,1670998673,13012.48989207,214.76788758000475,54469.99224336001 2022-12-14,06:17:55.000,348,11112843,-795,0,1670998674,13012.50336468999,214.85247714000434,54469.99224336001 2022-12-14,06:17:56.000,348,11112805,-795,0,1670998675,13012.44273789999,214.8101823600009,54469.76865552 2022-12-14,06:17:57.000,348,11112852,-795,0,1670998676,13012.46294682999,214.7749367100041,54469.75468128001 2022-12-14,06:17:58.000,348,11112844,-795,0,1670998677,13012.50336468999,214.8101823600009,54469.81057824 2022-12-14,06:17:59.000,348,11112823,-795,0,1670998678,13012.516837309995,214.83837887999834,54469.88743656 2022-12-14,06:18:00.000,348,11112868,-795,0,1670998679,13012.52357361999,214.81723149000027,54469.87346232001 2022-12-14,06:18:01.000,348,11112839,-795,0,1670998680,13012.59093672,214.831329749999,54469.90839792 2022-12-14,06:18:02.000,348,11112782,-795,0,1670998681,13012.53030993,214.85247714000434,54469.852500960005 2022-12-14,06:18:03.000,348,11112865,-795,0,1670998682,13012.54378254999,214.86657540000306,54469.82455248001 2022-12-14,06:18:04.000,348,11112793,-795,0,1670998683,13012.54378254999,214.831329749999,54469.88044944 2022-12-14,06:18:05.000,348,11112802,-795,0,1670998684,13012.557255169995,214.87362453000242,54469.91538504001 2022-12-14,06:18:06.000,348,11112834,-795,0,1670998685,13012.59093672,214.88067366000178,54469.852500960005 2022-12-14,06:18:07.000,348,11112835,-795,0,1670998686,13012.48989207,214.83837887999834,54469.74769416001 2022-12-14,06:18:08.000,348,11112880,-795,0,1670998687,13012.53030993,214.83837887999834,54469.81756536 2022-12-14,06:18:09.000,348,11112832,-795,0,1670998688,13012.597673029995,214.88067366000178,54469.94333352001 2022-12-14,06:18:10.000,348,11112813,-795,0,1670998689,13012.64482719999,214.87362453000242,54469.95730776 2022-12-14,06:18:11.000,348,11112854,-795,0,1670998690,13012.63135458,214.87362453000242,54469.901410800005 2022-12-14,06:18:12.000,348,11112826,-795,0,1670998691,13012.577464099995,214.831329749999,54469.71275856 2022-12-14,06:18:13.000,348,11112817,-795,0,1670998692,13012.57072779,214.86657540000306,54469.81756536 2022-12-14,06:18:14.000,348,11112830,-795,0,1670998693,13012.56399147999,214.78903497000283,54469.78961688 2022-12-14,06:18:15.000,348,11112891,-795,0,1670998694,13012.55051886,214.831329749999,54469.852500960005 2022-12-14,06:18:16.000,348,11112859,-795,0,1670998695,13012.577464099995,214.85247714000434,54469.9363464 2022-12-14,06:18:17.000,348,11112893,-795,0,1670998696,13012.57072779,214.8101823600009,54469.92237216001 2022-12-14,06:18:18.000,348,11112851,-795,0,1670998697,13012.67177244,214.83837887999834,54470.09705016 2022-12-14,06:18:19.000,348,11112854,-795,0,1670998698,13012.64482719999,214.87362453000242,54470.12499864 2022-12-14,06:18:20.000,348,11112822,-795,0,1670998699,13012.64482719999,214.81723149000027,54470.04814032 2022-12-14,06:18:21.000,348,11112893,-795,0,1670998700,13012.63135458,214.82428061999963,54470.05512744 2022-12-14,06:18:22.000,348,11112858,-795,0,1670998701,13012.60440933999,214.831329749999,54469.89442368001 2022-12-14,06:18:23.000,348,11112847,-795,0,1670998702,13012.597673029995,214.82428061999963,54469.971282000006 2022-12-14,06:18:24.000,348,11112798,-795,0,1670998703,13012.63135458,214.88772279000113,54470.05512744 2022-12-14,06:18:25.000,348,11112856,-795,0,1670998704,13012.61114565,214.85247714000434,54470.118011520004 2022-12-14,06:18:26.000,348,11112841,-795,0,1670998705,13012.577464099995,214.8595262700037,54470.02717896 2022-12-14,06:18:27.000,348,11112863,-795,0,1670998706,13012.52357361999,214.83837887999834,54469.89442368001 2022-12-14,06:18:28.000,348,11112732,-795,0,1670998707,13012.52357361999,214.86657540000306,54469.88743656 2022-12-14,06:18:29.000,348,11112832,-795,0,1670998708,13012.50336468999,214.83837887999834,54469.87346232001 2022-12-14,06:18:30.000,348,11112852,-795,0,1670998709,13012.52357361999,214.8454280099977,54469.95730776 2022-12-14,06:18:31.000,348,11112858,-795,0,1670998710,13012.55051886,214.85247714000434,54469.99224336001 2022-12-14,06:18:32.000,348,11112850,-795,0,1670998711,13012.496628379995,214.81723149000027,54469.84551384001 2022-12-14,06:18:33.000,348,11112805,-795,0,1670998712,13012.44947421,214.831329749999,54470.0062176 2022-12-14,06:18:34.000,348,11112864,-795,0,1670998713,13012.52357361999,214.82428061999963,54470.02717896 2022-12-14,06:18:35.000,348,11112855,-795,0,1670998714,13012.510101,214.83837887999834,54470.03416608 2022-12-14,06:18:36.000,348,11112807,-795,0,1670998715,13012.496628379995,214.83837887999834,54470.01320472001 2022-12-14,06:18:37.000,348,11112853,-795,0,1670998716,13012.46968314,214.831329749999,54469.8664752 2022-12-14,06:18:38.000,348,11112790,-795,0,1670998717,13012.42926528,214.82428061999963,54469.83852672 2022-12-14,06:18:39.000,348,11112835,-795,0,1670998718,13012.476419449995,214.8101823600009,54470.020191840005 2022-12-14,06:18:40.000,348,11112806,-795,0,1670998719,13012.44273789999,214.8454280099977,54469.99224336001 2022-12-14,06:18:41.000,348,11112840,-795,0,1670998720,13012.48315575999,214.83837887999834,54470.01320472001 2022-12-14,06:18:42.000,348,11112847,-795,0,1670998721,13012.44947421,214.831329749999,54469.98525624 2022-12-14,06:18:43.000,348,11112817,-795,0,1670998722,13012.36190217999,214.8101823600009,54469.90839792 2022-12-14,06:18:44.000,348,11112747,-795,0,1670998723,13012.38211110999,214.81723149000027,54469.92935928 2022-12-14,06:18:45.000,348,11112851,-795,0,1670998724,13012.32148431999,214.8101823600009,54469.91538504001 2022-12-14,06:18:46.000,348,11112890,-795,0,1670998725,13012.355165869994,214.8454280099977,54469.99923048 2022-12-14,06:18:47.000,348,11112818,-795,0,1670998726,13012.32822063,214.81723149000027,54469.84551384001 2022-12-14,06:18:48.000,348,11112879,-795,0,1670998727,13012.294539079994,214.85247714000434,54469.81057824 2022-12-14,06:18:49.000,348,11112812,-795,0,1670998728,13012.314748009994,214.85247714000434,54469.971282000006 2022-12-14,06:18:50.000,348,11112880,-795,0,1670998729,13012.375374799994,214.8101823600009,54470.01320472001 2022-12-14,06:18:51.000,348,11112799,-795,0,1670998730,13012.334956939994,214.86657540000306,54469.88044944 2022-12-14,06:18:52.000,348,11112768,-795,0,1670998731,13012.32822063,214.83837887999834,54469.901410800005 2022-12-14,06:18:53.000,348,11112843,-795,0,1670998732,13012.287802769999,214.7960841000022,54469.803591120006 2022-12-14,06:18:54.000,348,11112800,-795,0,1670998733,13012.233912289994,214.82428061999963,54469.85948808 2022-12-14,06:18:55.000,348,11112896,-795,0,1670998734,13012.32148431999,214.78198584000347,54470.0062176 2022-12-14,06:18:56.000,348,11112859,-795,0,1670998735,13012.32822063,214.81723149000027,54470.020191840005 2022-12-14,06:18:57.000,348,11112854,-795,0,1670998736,13012.308011699999,214.8101823600009,54469.971282000006 2022-12-14,06:18:58.000,348,11112830,-795,0,1670998737,13012.30127538999,214.81723149000027,54470.01320472001 2022-12-14,06:18:59.000,348,11112874,-795,0,1670998738,13012.355165869994,214.80313323000155,54470.10403728 2022-12-14,06:19:00.000,348,11112830,-795,0,1670998739,13012.32822063,214.7749367100041,54469.92935928 2022-12-14,06:19:01.000,348,11112832,-795,0,1670998740,13012.40232003999,214.8101823600009,54470.01320472001 2022-12-14,06:19:02.000,348,11112878,-795,0,1670998741,13012.32148431999,214.8101823600009,54469.950320640004 2022-12-14,06:19:03.000,348,11112839,-795,0,1670998742,13012.34842956,214.7467401899994,54469.90839792 2022-12-14,06:19:04.000,348,11112884,-795,0,1670998743,13012.32148431999,214.8595262700037,54470.04115320001 2022-12-14,06:19:05.000,348,11112827,-795,0,1670998744,13012.36190217999,214.81723149000027,54470.11102440001 2022-12-14,06:19:06.000,348,11112807,-795,0,1670998745,13012.375374799994,214.78198584000347,54470.04814032 2022-12-14,06:19:07.000,348,11112806,-795,0,1670998746,13012.334956939994,214.831329749999,54469.901410800005 2022-12-14,06:19:08.000,348,11112786,-795,0,1670998747,13012.314748009994,214.83837887999834,54469.971282000006 2022-12-14,06:19:09.000,348,11112857,-795,0,1670998748,13012.287802769999,214.87362453000242,54469.89442368001 2022-12-14,06:19:10.000,348,11112818,-795,0,1670998749,13012.28106645999,214.88067366000178,54469.92237216001 2022-12-14,06:19:11.000,348,11112820,-795,0,1670998750,13012.30127538999,214.91591930999857,54469.89442368001 2022-12-14,06:19:12.000,348,11112858,-795,0,1670998751,13012.220439669989,214.88772279000113,54469.85948808 2022-12-14,06:19:13.000,348,11112849,-795,0,1670998752,13012.233912289994,214.86657540000306,54469.89442368001 2022-12-14,06:19:14.000,348,11112883,-795,0,1670998753,13012.28106645999,214.91591930999857,54469.96429488001 2022-12-14,06:19:15.000,348,11112858,-795,0,1670998754,13012.233912289994,214.97231235000072,54469.91538504001 2022-12-14,06:19:16.000,348,11112776,-795,0,1670998755,13012.159812879989,215.0075580000048,54469.901410800005 2022-12-14,06:19:17.000,348,11112854,-795,0,1670998756,13012.220439669989,214.88772279000113,54469.79660400001 2022-12-14,06:19:18.000,348,11112819,-795,0,1670998757,13012.206967049999,214.95116496000264,54469.8315396 2022-12-14,06:19:19.000,348,11112803,-795,0,1670998758,13012.267593839999,214.95116496000264,54469.901410800005 2022-12-14,06:19:20.000,348,11112894,-795,0,1670998759,13012.247384909999,214.9934597399988,54469.950320640004 2022-12-14,06:19:21.000,348,11112814,-795,0,1670998760,13012.274330149994,215.00050886999816,54470.0062176 2022-12-14,06:19:22.000,348,11112883,-795,0,1670998761,13012.227175979999,215.02870539000287,54469.96429488001 2022-12-14,06:19:23.000,348,11112848,-795,0,1670998762,13012.233912289994,215.0216562600035,54469.96429488001 2022-12-14,06:19:24.000,348,11112802,-795,0,1670998763,13012.213703359994,215.02870539000287,54469.782629760004 2022-12-14,06:19:25.000,348,11112792,-795,0,1670998764,13012.220439669989,214.9934597399988,54469.88743656 2022-12-14,06:19:26.000,348,11112866,-795,0,1670998765,13012.166549189998,215.07100016999902,54469.950320640004 2022-12-14,06:19:27.000,348,11112829,-795,0,1670998766,13012.173285499994,215.07100016999902,54469.83852672 2022-12-14,06:19:28.000,348,11112826,-795,0,1670998767,13012.099186089989,215.09214756000438,54469.78961688 2022-12-14,06:19:29.000,348,11112830,-795,0,1670998768,13012.166549189998,215.09919669000374,54469.92237216001 2022-12-14,06:19:30.000,348,11112778,-795,0,1670998769,13012.186758119999,215.07804929999838,54469.98525624 2022-12-14,06:19:31.000,348,11112882,-795,0,1670998770,13012.247384909999,215.06395103999967,54470.020191840005 2022-12-14,06:19:32.000,348,11112806,-795,0,1670998771,13012.180021809989,215.07804929999838,54469.81756536 2022-12-14,06:19:33.000,348,11112782,-795,0,1670998772,13012.159812879989,215.0569019100003,54469.8664752 2022-12-14,06:19:34.000,348,11112851,-795,0,1670998773,13012.166549189998,215.09214756000438,54469.9363464 2022-12-14,06:19:35.000,348,11112823,-795,0,1670998774,13012.200230739989,215.09919669000374,54469.92935928 2022-12-14,06:19:36.000,348,11112853,-795,0,1670998775,13012.092449779993,215.06395103999967,54469.81057824 2022-12-14,06:19:37.000,348,11112847,-795,0,1670998776,13012.186758119999,215.09919669000374,54469.95730776 2022-12-14,06:19:38.000,348,11112857,-795,0,1670998777,13012.240648599989,215.09214756000438,54470.14596 2022-12-14,06:19:39.000,348,11112802,-795,0,1670998778,13012.267593839999,215.08509842999774,54470.14596 2022-12-14,06:19:40.000,348,11112771,-795,0,1670998779,13012.227175979999,215.09919669000374,54470.17390848 2022-12-14,06:19:41.000,348,11112803,-795,0,1670998780,13012.26085752999,215.12034408000181,54470.138972880006 2022-12-14,06:19:42.000,348,11112846,-795,0,1670998781,13012.180021809989,215.08509842999774,54470.0062176 2022-12-14,06:19:43.000,348,11112812,-795,0,1670998782,13012.159812879989,215.07804929999838,54469.96429488001 2022-12-14,06:19:44.000,348,11112819,-795,0,1670998783,13012.254121219994,215.1062458200031,54470.16692136 2022-12-14,06:19:45.000,348,11112887,-795,0,1670998784,13012.267593839999,215.14854059999925,54470.15294712 2022-12-14,06:19:46.000,348,11112867,-795,0,1670998785,13012.247384909999,215.13444234000053,54470.13198576001 2022-12-14,06:19:47.000,348,11112881,-795,0,1670998786,13012.247384909999,215.1555897299986,54470.118011520004 2022-12-14,06:19:48.000,348,11112827,-795,0,1670998787,13012.193494429994,215.16263885999797,54469.99923048 2022-12-14,06:19:49.000,348,11112791,-795,0,1670998788,13012.166549189998,215.12739321000117,54469.97826912 2022-12-14,06:19:50.000,348,11112831,-795,0,1670998789,13012.146340259998,215.14854059999925,54469.92935928 2022-12-14,06:19:51.000,348,11112831,-795,0,1670998790,13012.180021809989,215.14854059999925,54470.0760888 2022-12-14,06:19:52.000,348,11112865,-795,0,1670998791,13012.072240849993,215.1696879900046,54469.97826912 2022-12-14,06:19:53.000,348,11112874,-795,0,1670998792,13012.105922399998,215.1414914699999,54469.97826912 2022-12-14,06:19:54.000,348,11112848,-795,0,1670998793,13012.153076569994,215.1555897299986,54470.187882720005 2022-12-14,06:19:55.000,348,11112868,-795,0,1670998794,13012.180021809989,215.19083538000268,54470.14596 2022-12-14,06:19:56.000,348,11112787,-795,0,1670998795,13012.180021809989,215.21198277000076,54470.118011520004 2022-12-14,06:19:57.000,348,11112840,-795,0,1670998796,13012.139603949989,215.19788451000204,54469.95730776 2022-12-14,06:19:58.000,348,11112828,-795,0,1670998797,13012.139603949989,215.14854059999925,54469.9363464 2022-12-14,06:19:59.000,348,11112878,-795,0,1670998798,13012.206967049999,215.19083538000268,54470.08307592001 2022-12-14,06:20:00.000,348,11112810,-795,0,1670998799,13012.193494429994,215.23313015999884,54470.09006304001 2022-12-14,06:20:01.000,348,11112845,-795,0,1670998800,13012.240648599989,215.21903190000012,54470.12499864 2022-12-14,06:20:02.000,348,11112811,-795,0,1670998801,13012.186758119999,215.23313015999884,54470.069101680005 2022-12-14,06:20:03.000,348,11112830,-795,0,1670998802,13012.26085752999,215.2542775500042,54470.138972880006 2022-12-14,06:20:04.000,348,11112812,-795,0,1670998803,13012.206967049999,215.19083538000268,54469.9363464 2022-12-14,06:20:05.000,348,11112818,-795,0,1670998804,13012.227175979999,215.21903190000012,54469.95730776 2022-12-14,06:20:06.000,348,11112833,-795,0,1670998805,13012.227175979999,215.22608102999948,54470.118011520004 2022-12-14,06:20:07.000,348,11112854,-795,0,1670998806,13012.294539079994,215.23313015999884,54470.10403728 2022-12-14,06:20:08.000,348,11112861,-795,0,1670998807,13012.314748009994,215.2542775500042,54470.118011520004 2022-12-14,06:20:09.000,348,11112882,-795,0,1670998808,13012.30127538999,215.24722842000483,54470.02717896 2022-12-14,06:20:10.000,348,11112868,-795,0,1670998809,13012.375374799994,215.2542775500042,54470.15294712 2022-12-14,06:20:11.000,348,11112824,-795,0,1670998810,13012.40905635,215.21903190000012,54470.138972880006 2022-12-14,06:20:12.000,348,11112822,-795,0,1670998811,13012.308011699999,215.18378625000332,54469.97826912 2022-12-14,06:20:13.000,348,11112819,-795,0,1670998812,13012.32148431999,215.19788451000204,54470.08307592001 2022-12-14,06:20:14.000,348,11112820,-795,0,1670998813,13012.415792659995,215.22608102999948,54470.12499864 2022-12-14,06:20:15.000,348,11112873,-795,0,1670998814,13012.40232003999,215.2542775500042,54470.04814032 2022-12-14,06:20:16.000,348,11112842,-795,0,1670998815,13012.334956939994,215.26132668000355,54470.04814032 2022-12-14,06:20:17.000,348,11112810,-795,0,1670998816,13012.287802769999,215.24722842000483,54469.950320640004 2022-12-14,06:20:18.000,348,11112776,-795,0,1670998817,13012.456210519995,215.18378625000332,54470.18089560001 2022-12-14,06:20:19.000,348,11112820,-795,0,1670998818,13012.44273789999,215.2049336400014,54470.14596 2022-12-14,06:20:20.000,348,11112814,-795,0,1670998819,13012.415792659995,215.23313015999884,54470.0760888 2022-12-14,06:20:21.000,348,11112816,-795,0,1670998820,13012.42252896999,215.22608102999948,54470.04814032 2022-12-14,06:20:22.000,348,11112861,-795,0,1670998821,13012.355165869994,215.21198277000076,54470.04115320001 2022-12-14,06:20:23.000,348,11112864,-795,0,1670998822,13012.40232003999,215.2049336400014,54469.950320640004 2022-12-14,06:20:24.000,348,11112843,-795,0,1670998823,13012.44273789999,215.22608102999948,54470.17390848 2022-12-14,06:20:25.000,348,11112830,-795,0,1670998824,13012.46968314,215.23313015999884,54470.22980544001 2022-12-14,06:20:26.000,348,11112802,-795,0,1670998825,13012.44947421,215.2049336400014,54470.17390848 2022-12-14,06:20:27.000,348,11112877,-795,0,1670998826,13012.40232003999,215.21198277000076,54470.02717896 2022-12-14,06:20:28.000,348,11112819,-795,0,1670998827,13012.456210519995,215.1696879900046,54470.118011520004 2022-12-14,06:20:29.000,348,11112868,-795,0,1670998828,13012.44273789999,215.2542775500042,54470.11102440001 2022-12-14,06:20:30.000,348,11112864,-795,0,1670998829,13012.44273789999,215.22608102999948,54470.18089560001 2022-12-14,06:20:31.000,348,11112851,-795,0,1670998830,13012.436001589995,215.22608102999948,54470.08307592001 2022-12-14,06:20:32.000,348,11112816,-795,0,1670998831,13012.375374799994,215.21198277000076,54470.01320472001 2022-12-14,06:20:33.000,348,11112803,-795,0,1670998832,13012.44947421,215.24722842000483,54470.05512744 2022-12-14,06:20:34.000,348,11112869,-795,0,1670998833,13012.44273789999,215.21903190000012,54470.0760888 2022-12-14,06:20:35.000,348,11112854,-795,0,1670998834,13012.53030993,215.24722842000483,54470.20884408001 2022-12-14,06:20:36.000,348,11112825,-795,0,1670998835,13012.50336468999,215.2683758100029,54470.138972880006 2022-12-14,06:20:37.000,348,11112856,-795,0,1670998836,13012.48989207,215.26132668000355,54470.13198576001 2022-12-14,06:20:38.000,348,11112871,-795,0,1670998837,13012.46968314,215.23313015999884,54470.02717896 2022-12-14,06:20:39.000,348,11112868,-795,0,1670998838,13012.476419449995,215.28952320000099,54470.02717896 2022-12-14,06:20:40.000,348,11112854,-795,0,1670998839,13012.50336468999,215.3036214599997,54470.15294712 2022-12-14,06:20:41.000,348,11112879,-795,0,1670998840,13012.54378254999,215.28952320000099,54470.17390848 2022-12-14,06:20:42.000,348,11112888,-795,0,1670998841,13012.52357361999,215.31771971999842,54470.138972880006 2022-12-14,06:20:43.000,348,11112829,-715,0,1670998842,13012.48989207,215.34591624000313,54469.99224336001 2022-12-14,06:20:44.000,348,11112793,-795,0,1670998843,13012.48315575999,215.33886711000378,54470.069101680005 2022-12-14,06:20:45.000,348,11112832,-795,0,1670998844,13012.476419449995,215.3882110199993,54470.06211456001 2022-12-14,06:20:46.000,348,11112861,-795,0,1670998845,13012.44947421,215.33181798000442,54470.0760888 2022-12-14,06:20:47.000,348,11112870,-795,0,1670998846,13012.46294682999,215.34591624000313,54470.08307592001 2022-12-14,06:20:48.000,348,11112872,-795,0,1670998847,13012.38211110999,215.28247407000163,54469.99923048 2022-12-14,06:20:49.000,348,11112887,-795,0,1670998848,13012.436001589995,215.28247407000163,54469.97826912 2022-12-14,06:20:50.000,348,11112857,-795,0,1670998849,13012.557255169995,215.27542494000227,54470.17390848 2022-12-14,06:20:51.000,348,11112853,-795,0,1670998850,13012.510101,215.27542494000227,54470.22281832 2022-12-14,06:20:52.000,348,11112809,-795,0,1670998851,13012.496628379995,215.28952320000099,54470.020191840005 2022-12-14,06:20:53.000,348,11112844,-795,0,1670998852,13012.50336468999,215.3036214599997,54470.15993424001 2022-12-14,06:20:54.000,348,11112878,-795,0,1670998853,13012.537046239995,215.31067058999906,54470.15993424001 2022-12-14,06:20:55.000,348,11112829,-795,0,1670998854,13012.57072779,215.29657233000034,54470.16692136 2022-12-14,06:20:56.000,348,11112848,-795,0,1670998855,13012.53030993,215.29657233000034,54470.06211456001 2022-12-14,06:20:57.000,348,11112836,-795,0,1670998856,13012.557255169995,215.31067058999906,54470.11102440001 2022-12-14,06:20:58.000,348,11112827,-635,0,1670998857,13012.577464099995,215.33886711000378,54470.24377968 2022-12-14,06:20:59.000,348,11112855,-795,0,1670998858,13012.617881959995,215.33886711000378,54470.29967664001 2022-12-14,06:21:00.000,348,11112814,-795,0,1670998859,13012.60440933999,215.3670636300012,54470.25076680001 2022-12-14,06:21:01.000,348,11112867,-795,0,1670998860,13012.63135458,215.3670636300012,54470.29967664001 2022-12-14,06:21:02.000,348,11112887,-795,0,1670998861,13012.537046239995,215.40935841000464,54470.19486984 2022-12-14,06:21:03.000,348,11112870,-795,0,1670998862,13012.537046239995,215.37411276000057,54470.11102440001 2022-12-14,06:21:04.000,348,11112905,-795,0,1670998863,13012.617881959995,215.39526014999865,54470.29268952 2022-12-14,06:21:05.000,348,11112873,-795,0,1670998864,13012.658299819996,215.40935841000464,54470.32762512001 2022-12-14,06:21:06.000,348,11112827,-795,0,1670998865,13012.638090889996,215.40935841000464,54470.285702400004 2022-12-14,06:21:07.000,348,11112895,-795,0,1670998866,13012.617881959995,215.37411276000057,54470.187882720005 2022-12-14,06:21:08.000,348,11112753,-795,0,1670998867,13012.62461826999,215.39526014999865,54470.29967664001 2022-12-14,06:21:09.000,348,11112828,-795,0,1670998868,13012.66503612999,215.3670636300012,54470.355573600005 2022-12-14,06:21:10.000,348,11112853,-795,0,1670998869,13012.597673029995,215.42345667000336,54470.236792560005 2022-12-14,06:21:11.000,348,11112840,-795,0,1670998870,13012.56399147999,215.402309279998,54470.22980544001 2022-12-14,06:21:12.000,348,11112848,-795,0,1670998871,13012.48989207,215.416407540004,54470.13198576001 2022-12-14,06:21:13.000,348,11112853,-795,0,1670998872,13012.56399147999,215.416407540004,54470.12499864 2022-12-14,06:21:14.000,348,11112910,-795,0,1670998873,13012.597673029995,215.42345667000336,54470.33461224 2022-12-14,06:21:15.000,348,11112822,-795,0,1670998874,13012.64482719999,215.40935841000464,54470.306663760006 2022-12-14,06:21:16.000,348,11112870,-795,0,1670998875,13012.61114565,215.43755493000208,54470.31365088 2022-12-14,06:21:17.000,348,11112861,-795,0,1670998876,13012.56399147999,215.402309279998,54470.11102440001 2022-12-14,06:21:18.000,348,11112833,-795,0,1670998877,13012.44947421,215.44460406000144,54469.99224336001 2022-12-14,06:21:19.000,348,11112882,-795,0,1670998878,13012.577464099995,215.40935841000464,54470.236792560005 2022-12-14,06:21:20.000,348,11112854,-795,0,1670998879,13012.55051886,215.46575144999952,54470.31365088 2022-12-14,06:21:21.000,348,11112804,-795,0,1670998880,13012.58420040999,215.402309279998,54470.3905092 2022-12-14,06:21:22.000,348,11112816,-795,0,1670998881,13012.57072779,215.43050580000272,54470.31365088 2022-12-14,06:21:23.000,348,11112846,-795,0,1670998882,13012.537046239995,215.43050580000272,54470.31365088 2022-12-14,06:21:24.000,348,11112827,-795,0,1670998883,13012.50336468999,215.416407540004,54470.17390848 2022-12-14,06:21:25.000,348,11112859,-795,0,1670998884,13012.44273789999,215.43755493000208,54470.11102440001 2022-12-14,06:21:26.000,348,11112864,-795,0,1670998885,13012.44947421,215.44460406000144,54470.17390848 2022-12-14,06:21:27.000,348,11112842,-795,0,1670998886,13012.577464099995,215.43050580000272,54470.29967664001 2022-12-14,06:21:28.000,348,11112876,-795,0,1670998887,13012.53030993,215.45870232000016,54470.306663760006 2022-12-14,06:21:29.000,348,11112852,-795,0,1670998888,13012.52357361999,215.46575144999952,54470.236792560005 2022-12-14,06:21:30.000,348,11112849,-795,0,1670998889,13012.55051886,215.49394797000423,54470.33461224 2022-12-14,06:21:31.000,348,11112867,-795,0,1670998890,13012.53030993,215.46575144999952,54470.33461224 2022-12-14,06:21:32.000,348,11112850,-795,0,1670998891,13012.496628379995,215.47984970999823,54470.19486984 2022-12-14,06:21:33.000,348,11112801,-795,0,1670998892,13012.516837309995,215.46575144999952,54470.20884408001 2022-12-14,06:21:34.000,348,11112852,-795,0,1670998893,13012.46294682999,215.5009971000036,54470.306663760006 2022-12-14,06:21:35.000,348,11112830,-795,0,1670998894,13012.52357361999,215.47280057999888,54470.29268952 2022-12-14,06:21:36.000,348,11112848,-795,0,1670998895,13012.415792659995,215.48689884000487,54470.187882720005 2022-12-14,06:21:37.000,348,11112866,-795,0,1670998896,13012.44273789999,215.45870232000016,54470.24377968 2022-12-14,06:21:38.000,348,11112851,-795,0,1670998897,13012.476419449995,215.4516531900008,54470.34858648001 2022-12-14,06:21:39.000,348,11112862,-795,0,1670998898,13012.53030993,215.48689884000487,54470.37653496001 2022-12-14,06:21:40.000,348,11112824,-795,0,1670998899,13012.53030993,215.5009971000036,54470.32762512001 2022-12-14,06:21:41.000,348,11112865,-795,0,1670998900,13012.55051886,215.4516531900008,54470.404483440005 2022-12-14,06:21:42.000,348,11112862,-795,0,1670998901,13012.476419449995,215.47984970999823,54470.26474104 2022-12-14,06:21:43.000,348,11112837,-795,0,1670998902,13012.496628379995,215.47280057999888,54470.22980544001 2022-12-14,06:21:44.000,348,11112853,-795,0,1670998903,13012.53030993,215.49394797000423,54470.355573600005 2022-12-14,06:21:45.000,348,11112892,-795,0,1670998904,13012.537046239995,215.52214449000166,54470.41147056 2022-12-14,06:21:46.000,348,11112950,-795,0,1670998905,13012.54378254999,215.49394797000423,54470.37653496001 2022-12-14,06:21:47.000,348,11112860,-795,0,1670998906,13012.57072779,215.48689884000487,54470.37653496001 2022-12-14,06:21:48.000,348,11112845,-795,0,1670998907,13012.48315575999,215.47984970999823,54470.25775392001 2022-12-14,06:21:49.000,348,11112817,-795,0,1670998908,13012.510101,215.5009971000036,54470.31365088 2022-12-14,06:21:50.000,348,11112833,-795,0,1670998909,13012.50336468999,215.52214449000166,54470.36954784 2022-12-14,06:21:51.000,348,11112813,-795,0,1670998910,13012.48315575999,215.5009971000036,54470.27871528001 2022-12-14,06:21:52.000,348,11112844,-795,0,1670998911,13012.375374799994,215.53624275000038,54470.14596 2022-12-14,06:21:53.000,348,11112833,-795,0,1670998912,13012.38211110999,215.55739013999846,54470.16692136 2022-12-14,06:21:54.000,348,11112809,-795,0,1670998913,13012.510101,215.5009971000036,54470.27172816 2022-12-14,06:21:55.000,348,11112839,-795,0,1670998914,13012.510101,215.54329187999974,54470.29268952 2022-12-14,06:21:56.000,348,11112826,-795,0,1670998915,13012.46294682999,215.5503410099991,54470.27871528001 2022-12-14,06:21:57.000,348,11112873,-795,0,1670998916,13012.415792659995,215.5503410099991,54470.17390848 2022-12-14,06:21:58.000,348,11112836,-795,0,1670998917,13012.36190217999,215.55739013999846,54470.16692136 2022-12-14,06:21:59.000,348,11112833,-795,0,1670998918,13012.44947421,215.56443926999782,54470.26474104 2022-12-14,06:22:00.000,348,11112859,-795,0,1670998919,13012.42252896999,215.5996849200019,54470.285702400004 2022-12-14,06:22:01.000,348,11112878,-795,0,1670998920,13012.44947421,215.59263579000253,54470.41845768001 2022-12-14,06:22:02.000,348,11112869,-795,0,1670998921,13012.415792659995,215.6137831800006,54470.27871528001 2022-12-14,06:22:03.000,348,11112848,-795,0,1670998922,13012.40905635,215.64902883000468,54470.15294712 2022-12-14,06:22:04.000,348,11112807,-795,0,1670998923,13012.42926528,215.64902883000468,54470.22281832 2022-12-14,06:22:05.000,348,11112841,-795,0,1670998924,13012.40905635,215.6631270900034,54470.236792560005 2022-12-14,06:22:06.000,348,11112835,-795,0,1670998925,13012.375374799994,215.67722535000212,54470.285702400004 2022-12-14,06:22:07.000,348,11112873,-795,0,1670998926,13012.34842956,215.6631270900034,54470.14596 2022-12-14,06:22:08.000,348,11112844,-795,0,1670998927,13012.32148431999,215.71952012999827,54470.20185696 2022-12-14,06:22:09.000,348,11112874,-795,0,1670998928,13012.436001589995,215.73361839000427,54470.36954784 2022-12-14,06:22:10.000,348,11112868,-795,0,1670998929,13012.436001589995,215.67722535000212,54470.355573600005 2022-12-14,06:22:11.000,348,11112828,-795,0,1670998930,13012.44273789999,215.7124709999989,54470.33461224 2022-12-14,06:22:12.000,348,11112871,-795,0,1670998931,13012.34169324999,215.69132361000084,54470.18089560001 2022-12-14,06:22:13.000,348,11112795,-795,0,1670998932,13012.40232003999,215.74066752000363,54470.2158312 2022-12-14,06:22:14.000,348,11112864,-795,0,1670998933,13012.415792659995,215.76886404000106,54470.27871528001 2022-12-14,06:22:15.000,348,11112839,-795,0,1670998934,13012.42926528,215.7618149100017,54470.22980544001 2022-12-14,06:22:16.000,348,11112867,-795,0,1670998935,13012.38884742,215.7618149100017,54470.16692136 2022-12-14,06:22:17.000,348,11112823,-795,0,1670998936,13012.375374799994,215.74771665000299,54470.18089560001 2022-12-14,06:22:18.000,348,11112841,-795,0,1670998937,13012.46294682999,215.77591317000042,54470.32762512001 2022-12-14,06:22:19.000,348,11112888,-795,0,1670998938,13012.36863849,215.80410968999786,54470.09705016 2022-12-14,06:22:20.000,348,11112836,-795,0,1670998939,13012.44273789999,215.8111588200045,54470.34858648001 2022-12-14,06:22:21.000,348,11112822,-795,0,1670998940,13012.48315575999,215.83935534000193,54470.22980544001 2022-12-14,06:22:22.000,348,11112861,-795,0,1670998941,13012.53030993,215.83230621000257,54470.34858648001 2022-12-14,06:22:23.000,348,11112839,-795,0,1670998942,13012.50336468999,215.83935534000193,54470.36954784 2022-12-14,06:22:24.000,348,11112837,-795,0,1670998943,13012.44273789999,215.7970605599985,54470.25775392001 2022-12-14,06:22:25.000,348,11112901,-795,0,1670998944,13012.46294682999,215.86050273,54470.36256072 2022-12-14,06:22:26.000,348,11112856,-795,0,1670998945,13012.54378254999,215.83935534000193,54470.48832888 2022-12-14,06:22:27.000,348,11112836,-795,0,1670998946,13012.510101,215.87460098999873,54470.404483440005 2022-12-14,06:22:28.000,348,11112861,-795,0,1670998947,13012.48989207,215.83230621000257,54470.41147056 2022-12-14,06:22:29.000,348,11112848,-795,0,1670998948,13012.46294682999,215.8464044700013,54470.2158312 2022-12-14,06:22:30.000,348,11112918,-795,0,1670998949,13012.52357361999,215.88869925000472,54470.41845768001 2022-12-14,06:22:31.000,348,11112870,-795,0,1670998950,13012.516837309995,215.91689577000216,54470.38352208 2022-12-14,06:22:32.000,348,11112861,-795,0,1670998951,13012.46968314,215.9098466400028,54470.36954784 2022-12-14,06:22:33.000,348,11112884,-795,0,1670998952,13012.40232003999,215.90279751000344,54470.236792560005 2022-12-14,06:22:34.000,348,11112865,-795,0,1670998953,13012.40905635,215.88165011999808,54470.26474104 2022-12-14,06:22:35.000,348,11112835,-795,0,1670998954,13012.50336468999,215.95214141999895,54470.3905092 2022-12-14,06:22:36.000,348,11112733,-795,0,1670998955,13012.395583729995,215.93099403000087,54470.13198576001 2022-12-14,06:22:37.000,348,11112857,-795,0,1670998956,13012.436001589995,215.9591905499983,54470.31365088 2022-12-14,06:22:38.000,348,11112818,-795,0,1670998957,13012.44273789999,215.95214141999895,54470.320638 2022-12-14,06:22:39.000,348,11112839,-795,0,1670998958,13012.375374799994,215.98033794000366,54470.187882720005 2022-12-14,06:22:40.000,348,11112874,-795,0,1670998959,13012.44947421,215.96623967999767,54470.34858648001 2022-12-14,06:22:41.000,348,11112877,-795,0,1670998960,13012.510101,215.93804316000023,54470.3905092 2022-12-14,06:22:42.000,348,11112854,-795,0,1670998961,13012.36863849,215.9450922899996,54470.13198576001 2022-12-14,06:22:43.000,348,11112866,-795,0,1670998962,13012.436001589995,215.98033794000366,54470.31365088 2022-12-14,06:22:44.000,348,11112884,-795,0,1670998963,13012.456210519995,215.95214141999895,54470.29967664001 2022-12-14,06:22:45.000,348,11112868,-795,0,1670998964,13012.44273789999,215.9591905499983,54470.34159936 2022-12-14,06:22:46.000,348,11112848,-795,0,1670998965,13012.415792659995,215.98033794000366,54470.34159936 2022-12-14,06:22:47.000,348,11112831,-795,0,1670998966,13012.36863849,215.99443620000238,54470.2158312 2022-12-14,06:22:48.000,348,11112886,-795,0,1670998967,13012.375374799994,215.96623967999767,54470.22281832 2022-12-14,06:22:49.000,348,11112854,-795,0,1670998968,13012.48989207,215.96623967999767,54470.37653496001 2022-12-14,06:22:50.000,348,11112880,-795,0,1670998969,13012.46968314,215.98033794000366,54470.404483440005 2022-12-14,06:22:51.000,348,11112850,-795,0,1670998970,13012.476419449995,215.98738707000302,54470.36256072 2022-12-14,06:22:52.000,348,11112826,-795,0,1670998971,13012.40905635,216.00148533000174,54470.138972880006 2022-12-14,06:22:53.000,348,11112848,-795,0,1670998972,13012.44273789999,215.98033794000366,54470.2158312 2022-12-14,06:22:54.000,348,11112818,-795,0,1670998973,13012.44947421,215.98033794000366,54470.25775392001 2022-12-14,06:22:55.000,348,11112842,-795,0,1670998974,13012.44947421,216.00148533000174,54470.26474104 2022-12-14,06:22:56.000,348,11112839,-795,0,1670998975,13012.355165869994,215.9450922899996,54470.20185696 2022-12-14,06:22:57.000,348,11112880,-795,0,1670998976,13012.375374799994,215.95214141999895,54470.20185696 2022-12-14,06:22:58.000,348,11112864,-795,0,1670998977,13012.36190217999,215.96623967999767,54470.34159936 2022-12-14,06:22:59.000,348,11112821,-795,0,1670998978,13012.34169324999,216.0085344600011,54470.34858648001 2022-12-14,06:23:00.000,348,11112837,-795,0,1670998979,13012.36190217999,215.99443620000238,54470.236792560005 2022-12-14,06:23:01.000,348,11112860,-795,0,1670998980,13012.314748009994,215.9732888100043,54470.18089560001 2022-12-14,06:23:02.000,348,11112865,-795,0,1670998981,13012.294539079994,215.91689577000216,54470.09705016 2022-12-14,06:23:03.000,348,11112863,-795,0,1670998982,13012.267593839999,215.96623967999767,54470.11102440001 2022-12-14,06:23:04.000,348,11112840,-795,0,1670998983,13012.32822063,215.96623967999767,54470.31365088 2022-12-14,06:23:05.000,348,11112921,-795,0,1670998984,13012.40232003999,215.9591905499983,54470.33461224 2022-12-14,06:23:06.000,348,11112876,-795,0,1670998985,13012.38211110999,215.9732888100043,54470.27871528001 2022-12-14,06:23:07.000,348,11112808,-795,0,1670998986,13012.36190217999,215.98738707000302,54470.138972880006 2022-12-14,06:23:08.000,348,11112827,-795,0,1670998987,13012.36190217999,215.99443620000238,54470.22980544001 2022-12-14,06:23:09.000,348,11112831,-795,0,1670998988,13012.355165869994,215.98738707000302,54470.20185696 2022-12-14,06:23:10.000,348,11112873,-795,0,1670998989,13012.34169324999,215.98033794000366,54470.22980544001 2022-12-14,06:23:11.000,348,11112840,-795,0,1670998990,13012.34169324999,215.98033794000366,54470.2158312 2022-12-14,06:23:12.000,348,11112874,-795,0,1670998991,13012.213703359994,216.0085344600011,54470.118011520004 2022-12-14,06:23:13.000,348,11112871,-795,0,1670998992,13012.294539079994,215.9732888100043,54470.09705016 2022-12-14,06:23:14.000,348,11112845,-795,0,1670998993,13012.34842956,216.00148533000174,54470.22281832 2022-12-14,06:23:15.000,348,11112871,-795,0,1670998994,13012.38884742,215.99443620000238,54470.15993424001 2022-12-14,06:23:16.000,348,11112804,-795,0,1670998995,13012.28106645999,215.98033794000366,54470.22980544001 2022-12-14,06:23:17.000,348,11112857,-795,0,1670998996,13012.227175979999,215.9450922899996,54470.01320472001 2022-12-14,06:23:18.000,348,11112797,-795,0,1670998997,13012.267593839999,216.0085344600011,54470.11102440001 2022-12-14,06:23:19.000,348,11112820,-795,0,1670998998,13012.32822063,215.9732888100043,54470.187882720005 2022-12-14,06:23:20.000,348,11112826,-795,0,1670998999,13012.247384909999,216.00148533000174,54470.10403728 2022-12-14,06:23:21.000,348,11112835,-795,0,1670999000,13012.36863849,216.00148533000174,54470.20185696 2022-12-14,06:23:22.000,348,11112835,-795,0,1670999001,13012.375374799994,215.98738707000302,54470.20884408001 2022-12-14,06:23:23.000,348,11112855,-795,0,1670999002,13012.314748009994,215.9732888100043,54470.138972880006 2022-12-14,06:23:24.000,348,11112862,-795,0,1670999003,13012.36863849,216.0085344600011,54470.17390848 2022-12-14,06:23:25.000,348,11112821,-795,0,1670999004,13012.355165869994,216.01558359000046,54470.24377968 2022-12-14,06:23:26.000,348,11112838,-795,0,1670999005,13012.36863849,216.0437801099979,54470.22980544001 2022-12-14,06:23:27.000,348,11112890,-795,0,1670999006,13012.395583729995,216.03673097999854,54470.20884408001 2022-12-14,06:23:28.000,348,11112818,-795,0,1670999007,13012.287802769999,216.0437801099979,54470.11102440001 2022-12-14,06:23:29.000,348,11112847,-795,0,1670999008,13012.34842956,216.05082924000453,54470.17390848 2022-12-14,06:23:30.000,348,11112821,-795,0,1670999009,13012.40232003999,216.06492750000325,54470.26474104 2022-12-14,06:23:31.000,348,11112836,-795,0,1670999010,13012.42252896999,216.0578783700039,54470.34159936 2022-12-14,06:23:32.000,348,11112840,-795,0,1670999011,13012.334956939994,216.0719766300026,54470.10403728 2022-12-14,06:23:33.000,348,11112832,-795,0,1670999012,13012.40905635,216.12132053999812,54470.138972880006 2022-12-14,06:23:34.000,348,11112853,-795,0,1670999013,13012.36190217999,216.1072222799994,54470.29268952 2022-12-14,06:23:35.000,348,11112826,-795,0,1670999014,13012.36190217999,216.08607489000133,54470.25775392001 2022-12-14,06:23:36.000,348,11112874,-795,0,1670999015,13012.314748009994,216.08607489000133,54470.15993424001 2022-12-14,06:23:37.000,348,11112890,-795,0,1670999016,13012.355165869994,216.08607489000133,54470.15993424001 2022-12-14,06:23:38.000,348,11112876,-795,0,1670999017,13012.42252896999,216.12836967000476,54470.31365088 2022-12-14,06:23:39.000,348,11112850,-795,0,1670999018,13012.436001589995,216.11427140999876,54470.355573600005 2022-12-14,06:23:40.000,348,11112797,-795,0,1670999019,13012.395583729995,216.14951706000284,54470.25775392001 2022-12-14,06:23:41.000,348,11112843,-795,0,1670999020,13012.40232003999,216.12836967000476,54470.20185696 2022-12-14,06:23:42.000,348,11112875,-795,0,1670999021,13012.314748009994,216.13541880000412,54470.2158312 2022-12-14,06:23:43.000,348,11112913,-795,0,1670999022,13012.36863849,216.1565661900022,54470.22281832 2022-12-14,06:23:44.000,348,11112851,-795,0,1670999023,13012.40905635,216.1706644500009,54470.41147056 2022-12-14,06:23:45.000,348,11112837,-795,0,1670999024,13012.40232003999,216.1706644500009,54470.404483440005 2022-12-14,06:23:46.000,348,11112876,-795,0,1670999025,13012.36190217999,216.16361532000155,54470.36954784 2022-12-14,06:23:47.000,348,11112903,-795,0,1670999026,13012.355165869994,216.17771358000027,54470.25076680001 2022-12-14,06:23:48.000,348,11112824,-795,0,1670999027,13012.375374799994,216.18476270999963,54470.33461224 2022-12-14,06:23:49.000,348,11112867,-795,0,1670999028,13012.375374799994,216.2059100999977,54470.34858648001 2022-12-14,06:23:50.000,348,11112871,-795,0,1670999029,13012.36190217999,216.19886096999835,54470.43243192 2022-12-14,06:23:51.000,348,11112848,-795,0,1670999030,13012.334956939994,216.18476270999963,54470.26474104 2022-12-14,06:23:52.000,348,11112905,-795,0,1670999031,13012.355165869994,216.21295923000434,54470.320638 2022-12-14,06:23:53.000,348,11112860,-795,0,1670999032,13012.375374799994,216.22705749000306,54470.33461224 2022-12-14,06:23:54.000,348,11112845,-795,0,1670999033,13012.38884742,216.24115575000178,54470.48134176 2022-12-14,06:23:55.000,348,11112844,-795,0,1670999034,13012.36863849,216.19886096999835,54470.41147056 2022-12-14,06:23:56.000,348,11112814,-795,0,1670999035,13012.32822063,216.24820488000114,54470.27871528001 2022-12-14,06:23:57.000,348,11112868,-795,0,1670999036,13012.32822063,216.2059100999977,54470.19486984 2022-12-14,06:23:58.000,348,11112822,-795,0,1670999037,13012.30127538999,216.2200083600037,54470.15294712 2022-12-14,06:23:59.000,348,11112816,-795,0,1670999038,13012.36190217999,216.23410662000242,54470.306663760006 2022-12-14,06:24:00.000,348,11112856,-795,0,1670999039,13012.314748009994,216.26935226999922,54470.31365088 2022-12-14,06:24:01.000,348,11112902,-795,0,1670999040,13012.355165869994,216.2552540100005,54470.306663760006 2022-12-14,06:24:02.000,348,11112832,-795,0,1670999041,13012.308011699999,216.27640139999858,54470.25775392001 2022-12-14,06:24:03.000,348,11112845,-795,0,1670999042,13012.30127538999,216.26935226999922,54470.15993424001 2022-12-14,06:24:04.000,348,11112837,-795,0,1670999043,13012.334956939994,216.29754879000393,54470.25775392001 2022-12-14,06:24:05.000,348,11112869,-795,0,1670999044,13012.334956939994,216.3045979200033,54470.25076680001 2022-12-14,06:24:06.000,348,11112853,-795,0,1670999045,13012.32148431999,216.28345052999794,54470.285702400004 2022-12-14,06:24:07.000,348,11112826,-795,0,1670999046,13012.30127538999,216.29754879000393,54470.11102440001 2022-12-14,06:24:08.000,348,11112826,-795,0,1670999047,13012.287802769999,216.318696180002,54470.138972880006 2022-12-14,06:24:09.000,348,11112879,-795,0,1670999048,13012.375374799994,216.318696180002,54470.29268952 2022-12-14,06:24:10.000,348,11112811,-795,0,1670999049,13012.38211110999,216.27640139999858,54470.29268952 2022-12-14,06:24:11.000,348,11112830,-795,0,1670999050,13012.415792659995,216.3045979200033,54470.27871528001 2022-12-14,06:24:12.000,348,11112831,-795,0,1670999051,13012.34169324999,216.33279444000073,54470.15294712 2022-12-14,06:24:13.000,348,11112891,-795,0,1670999052,13012.375374799994,216.34689269999944,54470.26474104 2022-12-14,06:24:14.000,348,11112828,-795,0,1670999053,13012.38884742,216.34689269999944,54470.29268952 2022-12-14,06:24:15.000,348,11112814,-795,0,1670999054,13012.40232003999,216.3539418299988,54470.236792560005 2022-12-14,06:24:16.000,348,11112842,-795,0,1670999055,13012.32148431999,216.32574531000137,54470.12499864 2022-12-14,06:24:17.000,348,11112854,-795,0,1670999056,13012.38884742,216.32574531000137,54470.24377968 2022-12-14,06:24:18.000,348,11112814,-795,0,1670999057,13012.42252896999,216.3045979200033,54470.22281832 2022-12-14,06:24:19.000,348,11112865,-795,0,1670999058,13012.46968314,216.37508922000416,54470.285702400004 2022-12-14,06:24:20.000,348,11112855,-795,0,1670999059,13012.38884742,216.36099095999816,54470.27172816 2022-12-14,06:24:21.000,348,11112827,-795,0,1670999060,13012.334956939994,216.32574531000137,54469.84551384001 2022-12-14,06:24:22.000,348,11112862,-795,0,1670999061,13012.40232003999,216.3539418299988,54470.118011520004 2022-12-14,06:24:23.000,348,11112878,-795,0,1670999062,13012.46968314,216.33984357000008,54470.16692136 2022-12-14,06:24:24.000,348,11112903,-795,0,1670999063,13012.510101,216.3680400900048,54470.36256072 2022-12-14,06:24:25.000,348,11112807,-795,0,1670999064,13012.476419449995,216.36099095999816,54470.26474104 2022-12-14,06:24:26.000,348,11112851,-795,0,1670999065,13012.54378254999,216.39623661000223,54470.285702400004 2022-12-14,06:24:27.000,348,11112861,-795,0,1670999066,13012.56399147999,216.38918748000287,54470.404483440005 2022-12-14,06:24:28.000,348,11112842,-795,0,1670999067,13012.56399147999,216.38918748000287,54470.37653496001 2022-12-14,06:24:29.000,348,11112863,-795,0,1670999068,13012.58420040999,216.38918748000287,54470.39749632001 2022-12-14,06:24:30.000,348,11112855,-795,0,1670999069,13012.58420040999,216.39623661000223,54470.355573600005 2022-12-14,06:24:31.000,348,11112830,-795,0,1670999070,13012.59093672,216.42443312999967,54470.27172816 2022-12-14,06:24:32.000,348,11112839,-795,0,1670999071,13012.60440933999,216.4173840000003,54470.25775392001 2022-12-14,06:24:33.000,348,11112848,-795,0,1670999072,13012.617881959995,216.42443312999967,54470.33461224 2022-12-14,06:24:34.000,348,11112863,-795,0,1670999073,13012.69198137,216.38918748000287,54470.43941904 2022-12-14,06:24:35.000,348,11112869,-795,0,1670999074,13012.67177244,216.45262965000438,54470.44640616001 2022-12-14,06:24:36.000,348,11112809,-795,0,1670999075,13012.67177244,216.4032857400016,54470.36256072 2022-12-14,06:24:37.000,348,11112819,-795,0,1670999076,13012.617881959995,216.4385313899984,54470.2158312 2022-12-14,06:24:38.000,348,11112862,-795,0,1670999077,13012.58420040999,216.4173840000003,54470.13198576001 2022-12-14,06:24:39.000,348,11112847,-795,0,1670999078,13012.597673029995,216.38213835000352,54470.16692136 2022-12-14,06:24:40.000,348,11112849,-795,0,1670999079,13012.68524505999,216.39623661000223,54470.37653496001 2022-12-14,06:24:41.000,348,11112894,-795,0,1670999080,13012.67177244,216.4032857400016,54470.31365088 2022-12-14,06:24:42.000,348,11112869,-795,0,1670999081,13012.725662919991,216.4385313899984,54470.34159936 2022-12-14,06:24:43.000,348,11112850,-795,0,1670999082,13012.678508749996,216.4385313899984,54470.25076680001 2022-12-14,06:24:44.000,348,11112841,-795,0,1670999083,13012.725662919991,216.4173840000003,54470.320638 2022-12-14,06:24:45.000,348,11112864,-795,0,1670999084,13012.7121903,216.44558051999775,54470.34159936 2022-12-14,06:24:46.000,348,11112875,-795,0,1670999085,13012.698717679996,216.44558051999775,54470.31365088 2022-12-14,06:24:47.000,348,11112866,-795,0,1670999086,13012.718926609996,216.44558051999775,54470.38352208 2022-12-14,06:24:48.000,348,11112840,-795,0,1670999087,13012.705453989991,216.4173840000003,54470.24377968 2022-12-14,06:24:49.000,348,11112809,-795,0,1670999088,13012.718926609996,216.43148225999903,54470.29967664001 2022-12-14,06:24:50.000,348,11112899,-795,0,1670999089,13012.793026020001,216.43148225999903,54470.43941904 2022-12-14,06:24:51.000,348,11112861,-795,0,1670999090,13012.813234950001,216.4385313899984,54470.404483440005 2022-12-14,06:24:52.000,348,11112824,-795,0,1670999091,13012.806498639991,216.41033487000095,54470.22281832 2022-12-14,06:24:53.000,348,11112822,-795,0,1670999092,13012.793026020001,216.41033487000095,54470.236792560005 2022-12-14,06:24:54.000,348,11112852,-795,0,1670999093,13012.813234950001,216.38918748000287,54470.320638 2022-12-14,06:24:55.000,348,11112838,-795,0,1670999094,13012.853652810001,216.39623661000223,54470.31365088 2022-12-14,06:24:56.000,348,11112840,-795,0,1670999095,13012.779553399996,216.38918748000287,54470.236792560005 2022-12-14,06:24:57.000,348,11112851,-795,0,1670999096,13012.779553399996,216.38918748000287,54470.27871528001 2022-12-14,06:24:58.000,348,11112890,-795,0,1670999097,13012.840180189996,216.3680400900048,54470.29268952 2022-12-14,06:24:59.000,348,11112884,-795,0,1670999098,13012.860389119996,216.34689269999944,54470.29268952 2022-12-14,06:25:00.000,348,11112839,-795,0,1670999099,13012.867125429992,216.33279444000073,54470.27871528001 2022-12-14,06:25:01.000,348,11112848,-795,0,1670999100,13012.833443880001,216.3680400900048,54470.29268952 2022-12-14,06:25:02.000,348,11112821,-795,0,1670999101,13012.793026020001,216.318696180002,54470.15993424001 2022-12-14,06:25:03.000,348,11112907,-795,0,1670999102,13012.833443880001,216.29754879000393,54470.10403728 2022-12-14,06:25:04.000,348,11112827,-795,0,1670999103,13012.907543289992,216.33984357000008,54470.25076680001 2022-12-14,06:25:05.000,348,11112822,-795,0,1670999104,13012.914279600001,216.33984357000008,54470.36954784 2022-12-14,06:25:06.000,348,11112893,-795,0,1670999105,13012.927752219992,216.32574531000137,54470.41147056 2022-12-14,06:25:07.000,348,11112935,-795,0,1670999106,13012.914279600001,216.31164705000265,54470.29268952 2022-12-14,06:25:08.000,348,11112857,-795,0,1670999107,13012.927752219992,216.29754879000393,54470.41147056 2022-12-14,06:25:09.000,348,11112817,-795,0,1670999108,13012.941224839997,216.29754879000393,54470.404483440005 2022-12-14,06:25:10.000,348,11112856,-795,0,1670999109,13012.934488530002,216.29754879000393,54470.39749632001 2022-12-14,06:25:11.000,348,11112863,-795,0,1670999110,13012.974906390002,216.26230313999986,54470.3905092 2022-12-14,06:25:12.000,348,11112811,-795,0,1670999111,13012.880598049996,216.2552540100005,54470.33461224 2022-12-14,06:25:13.000,348,11112862,-795,0,1670999112,13012.941224839997,216.24115575000178,54470.36954784 2022-12-14,06:25:14.000,348,11112899,-795,0,1670999113,13013.022060559997,216.27640139999858,54470.51627736001 2022-12-14,06:25:15.000,348,11112872,-795,0,1670999114,13013.022060559997,216.29754879000393,54470.5302516 2022-12-14,06:25:16.000,348,11112815,-795,0,1670999115,13013.008587939992,216.2552540100005,54470.43941904 2022-12-14,06:25:17.000,348,11112828,-795,0,1670999116,13012.988379009992,216.22705749000306,54470.41147056 2022-12-14,06:25:18.000,348,11112849,-795,0,1670999117,13012.907543289992,216.19886096999835,54470.2158312 2022-12-14,06:25:19.000,348,11112865,-795,0,1670999118,13012.894070670001,216.21295923000434,54470.17390848 2022-12-14,06:25:20.000,348,11112894,-795,0,1670999119,13012.934488530002,216.26230313999986,54470.44640616001 2022-12-14,06:25:21.000,348,11112841,-795,0,1670999120,13012.968170079992,216.2552540100005,54470.453393280004 2022-12-14,06:25:22.000,348,11112839,-795,0,1670999121,13012.900806979997,216.21295923000434,54470.020191840005 2022-12-14,06:25:23.000,348,11112839,-795,0,1670999122,13012.880598049996,216.2200083600037,54470.19486984 2022-12-14,06:25:24.000,348,11112771,-795,0,1670999123,13012.968170079992,216.2200083600037,54470.32762512001 2022-12-14,06:25:25.000,348,11112871,-795,0,1670999124,13012.968170079992,216.19886096999835,54470.41147056 2022-12-14,06:25:26.000,348,11112804,-795,0,1670999125,13012.961433769997,216.2200083600037,54470.36954784 2022-12-14,06:25:27.000,348,11112876,-795,0,1670999126,13012.900806979997,216.191811839999,54470.25076680001 2022-12-14,06:25:28.000,348,11112838,-795,0,1670999127,13012.887334359992,216.22705749000306,54470.31365088 2022-12-14,06:25:29.000,348,11112835,-795,0,1670999128,13012.995115320002,216.22705749000306,54470.4603804 2022-12-14,06:25:30.000,348,11112881,-795,0,1670999129,13012.988379009992,216.21295923000434,54470.43941904 2022-12-14,06:25:31.000,348,11112886,-795,0,1670999130,13013.008587939992,216.19886096999835,54470.43243192 2022-12-14,06:25:32.000,348,11112785,-795,0,1670999131,13012.921015909997,216.18476270999963,54470.20884408001 2022-12-14,06:25:33.000,348,11112772,-795,0,1670999132,13012.927752219992,216.21295923000434,54470.26474104 2022-12-14,06:25:34.000,348,11112856,-795,0,1670999133,13012.914279600001,216.21295923000434,54470.31365088 2022-12-14,06:25:35.000,348,11112853,-795,0,1670999134,13013.001851629997,216.17771358000027,54470.36954784 2022-12-14,06:25:36.000,348,11112830,-795,0,1670999135,13012.894070670001,216.2200083600037,54470.32762512001 2022-12-14,06:25:37.000,348,11112842,-795,0,1670999136,13012.921015909997,216.1565661900022,54470.355573600005 2022-12-14,06:25:38.000,348,11112855,-795,0,1670999137,13013.055742110002,216.1706644500009,54470.43941904 2022-12-14,06:25:39.000,348,11112868,-795,0,1670999138,13013.049005799992,216.14951706000284,54470.44640616001 2022-12-14,06:25:40.000,348,11112766,-795,0,1670999139,13013.042269489997,216.14246793000348,54470.42544480001 2022-12-14,06:25:41.000,348,11112864,-795,0,1670999140,13013.035533180002,216.12836967000476,54470.3905092 2022-12-14,06:25:42.000,348,11112891,-795,0,1670999141,13013.008587939992,216.16361532000155,54470.29268952 2022-12-14,06:25:43.000,348,11112804,-795,0,1670999142,13013.022060559997,216.14951706000284,54470.29967664001 2022-12-14,06:25:44.000,348,11112877,-795,0,1670999143,13013.062478419997,216.17771358000027,54470.404483440005 2022-12-14,06:25:45.000,348,11112860,-795,0,1670999144,13013.062478419997,216.14246793000348,54470.50230312 2022-12-14,06:25:46.000,348,11112884,-795,0,1670999145,13013.028796869992,216.11427140999876,54470.4603804 2022-12-14,06:25:47.000,348,11112876,-795,0,1670999146,13013.049005799992,216.08607489000133,54470.34858648001 2022-12-14,06:25:48.000,348,11112780,-795,0,1670999147,13013.102896279997,216.0719766300026,54470.29967664001 2022-12-14,06:25:49.000,348,11112843,-795,0,1670999148,13013.069214729992,216.06492750000325,54470.38352208 2022-12-14,06:25:50.000,348,11112865,-795,0,1670999149,13013.022060559997,216.06492750000325,54470.34159936 2022-12-14,06:25:51.000,348,11112862,-795,0,1670999150,13013.028796869992,216.0578783700039,54470.355573600005 2022-12-14,06:25:52.000,348,11112854,-795,0,1670999151,13012.914279600001,216.06492750000325,54470.25775392001 2022-12-14,06:25:53.000,348,11112856,-795,0,1670999152,13012.988379009992,216.0437801099979,54470.25076680001 2022-12-14,06:25:54.000,348,11112854,-795,0,1670999153,13013.042269489997,216.03673097999854,54470.41845768001 2022-12-14,06:25:55.000,348,11112880,-795,0,1670999154,13013.022060559997,216.01558359000046,54470.41845768001 2022-12-14,06:25:56.000,348,11112838,-795,0,1670999155,13012.995115320002,216.03673097999854,54470.31365088 2022-12-14,06:25:57.000,348,11112845,-795,0,1670999156,13012.988379009992,216.00148533000174,54470.18089560001 2022-12-14,06:25:58.000,348,11112833,-795,0,1670999157,13012.887334359992,215.98738707000302,54470.14596 2022-12-14,06:25:59.000,348,11112859,-795,0,1670999158,13012.988379009992,215.98738707000302,54470.27871528001 2022-12-14,06:26:00.000,348,11112860,-795,0,1670999159,13013.015324250002,216.0085344600011,54470.22980544001 2022-12-14,06:26:01.000,348,11112875,-795,0,1670999160,13013.001851629997,215.98738707000302,54470.29268952 2022-12-14,06:26:02.000,348,11112828,-795,0,1670999161,13012.961433769997,215.9732888100043,54470.26474104 2022-12-14,06:26:03.000,348,11112892,-795,0,1670999162,13012.974906390002,216.01558359000046,54470.20884408001 2022-12-14,06:26:04.000,348,11112814,-795,0,1670999163,13013.035533180002,215.9450922899996,54470.25775392001 2022-12-14,06:26:05.000,348,11112858,-795,0,1670999164,13012.974906390002,215.93099403000087,54470.236792560005 2022-12-14,06:26:06.000,348,11112871,-795,0,1670999165,13013.022060559997,215.96623967999767,54470.22980544001 2022-12-14,06:26:07.000,348,11112858,-795,0,1670999166,13012.927752219992,215.96623967999767,54470.138972880006 2022-12-14,06:26:08.000,348,11112876,-795,0,1670999167,13012.914279600001,215.95214141999895,54470.138972880006 2022-12-14,06:26:09.000,348,11112848,-795,0,1670999168,13013.035533180002,215.93804316000023,54470.306663760006 2022-12-14,06:26:10.000,348,11112825,-795,0,1670999169,13013.015324250002,215.9732888100043,54470.306663760006 2022-12-14,06:26:11.000,348,11112834,-795,0,1670999170,13013.022060559997,215.9732888100043,54470.285702400004 2022-12-14,06:26:12.000,348,11112814,-795,0,1670999171,13012.995115320002,215.9732888100043,54470.22980544001 2022-12-14,06:26:13.000,348,11112862,-795,0,1670999172,13012.921015909997,215.95214141999895,54470.14596 2022-12-14,06:26:14.000,348,11112860,-795,0,1670999173,13012.934488530002,215.98738707000302,54470.13198576001 2022-12-14,06:26:15.000,348,11112899,-795,0,1670999174,13012.954697460002,215.95214141999895,54470.26474104 2022-12-14,06:26:16.000,348,11112856,-795,0,1670999175,13012.921015909997,215.98033794000366,54470.118011520004 2022-12-14,06:26:17.000,348,11112858,-795,0,1670999176,13012.947961149992,215.93804316000023,54470.26474104 2022-12-14,06:26:18.000,348,11112889,-795,0,1670999177,13012.934488530002,215.95214141999895,54470.14596 2022-12-14,06:26:19.000,348,11112798,-795,0,1670999178,13012.988379009992,215.9450922899996,54470.27871528001 2022-12-14,06:26:20.000,348,11112807,-795,0,1670999179,13012.974906390002,215.98033794000366,54470.29268952 2022-12-14,06:26:21.000,348,11112827,-795,0,1670999180,13012.981642699997,215.98033794000366,54470.31365088 2022-12-14,06:26:22.000,348,11112891,-795,0,1670999181,13012.894070670001,216.02263271999982,54470.14596 2022-12-14,06:26:23.000,348,11112879,-795,0,1670999182,13012.819971259996,216.01558359000046,54470.05512744 2022-12-14,06:26:24.000,348,11112873,-795,0,1670999183,13012.914279600001,215.98738707000302,54470.020191840005 2022-12-14,06:26:25.000,348,11112851,-795,0,1670999184,13013.022060559997,215.95214141999895,54470.37653496001 2022-12-14,06:26:26.000,348,11112879,-795,0,1670999185,13012.988379009992,216.05082924000453,54470.320638 2022-12-14,06:26:27.000,348,11112843,-795,0,1670999186,13012.995115320002,215.98738707000302,54470.285702400004 2022-12-14,06:26:28.000,348,11112836,-795,0,1670999187,13012.988379009992,216.01558359000046,54470.33461224 2022-12-14,06:26:29.000,348,11112877,-795,0,1670999188,13012.988379009992,215.98033794000366,54470.320638 2022-12-14,06:26:30.000,348,11112876,-795,0,1670999189,13012.988379009992,216.02263271999982,54470.20185696 2022-12-14,06:26:31.000,348,11112872,-795,0,1670999190,13013.008587939992,216.02263271999982,54470.2158312 2022-12-14,06:26:32.000,348,11112861,-795,0,1670999191,13012.914279600001,216.01558359000046,54470.15294712 2022-12-14,06:26:33.000,348,11112884,-795,0,1670999192,13012.954697460002,216.03673097999854,54470.2158312 2022-12-14,06:26:34.000,348,11112887,-795,0,1670999193,13013.028796869992,216.07902576000197,54470.36954784 2022-12-14,06:26:35.000,348,11112828,-795,0,1670999194,13013.028796869992,216.02968184999918,54470.20884408001 2022-12-14,06:26:36.000,348,11112820,-795,0,1670999195,13013.022060559997,216.0719766300026,54470.306663760006 2022-12-14,06:26:37.000,348,11112840,-795,0,1670999196,13012.995115320002,216.02968184999918,54470.118011520004 2022-12-14,06:26:38.000,348,11112842,-795,0,1670999197,13012.947961149992,216.06492750000325,54470.12499864 2022-12-14,06:26:39.000,348,11112870,-795,0,1670999198,13012.981642699997,216.0437801099979,54470.10403728 2022-12-14,06:26:40.000,348,11112871,-795,0,1670999199,13012.961433769997,216.05082924000453,54470.15993424001 2022-12-14,06:26:41.000,348,11112827,-795,0,1670999200,13012.988379009992,216.02263271999982,54470.20185696 2022-12-14,06:26:42.000,348,11112824,-795,0,1670999201,13012.941224839997,216.07902576000197,54470.0760888 2022-12-14,06:26:43.000,348,11112851,-795,0,1670999202,13012.941224839997,216.03673097999854,54470.04814032 2022-12-14,06:26:44.000,348,11112847,-795,0,1670999203,13013.008587939992,216.07902576000197,54470.138972880006 2022-12-14,06:26:45.000,348,11112828,-795,0,1670999204,13012.947961149992,216.0437801099979,54470.18089560001 2022-12-14,06:26:46.000,348,11112850,-795,0,1670999205,13013.001851629997,216.05082924000453,54470.138972880006 2022-12-14,06:26:47.000,348,11112851,-795,0,1670999206,13012.900806979997,216.0437801099979,54470.020191840005 2022-12-14,06:26:48.000,348,11112845,-795,0,1670999207,13012.840180189996,216.0578783700039,54470.020191840005 2022-12-14,06:26:49.000,348,11112856,-795,0,1670999208,13012.954697460002,216.05082924000453,54470.20884408001 2022-12-14,06:26:50.000,348,11112846,-795,0,1670999209,13012.961433769997,216.05082924000453,54470.15993424001 2022-12-14,06:26:51.000,348,11112866,-795,0,1670999210,13012.961433769997,216.0578783700039,54470.16692136 2022-12-14,06:26:52.000,348,11112786,-795,0,1670999211,13012.873861740001,216.08607489000133,54469.971282000006 2022-12-14,06:26:53.000,348,11112791,-795,0,1670999212,13012.873861740001,216.05082924000453,54470.12499864 2022-12-14,06:26:54.000,348,11112894,-795,0,1670999213,13012.887334359992,216.0931240200007,54470.13198576001 2022-12-14,06:26:55.000,348,11112852,-795,0,1670999214,13012.934488530002,216.0437801099979,54470.18089560001 2022-12-14,06:26:56.000,348,11112837,-795,0,1670999215,13012.806498639991,216.0719766300026,54470.04814032 2022-12-14,06:26:57.000,348,11112875,-795,0,1670999216,13012.860389119996,216.02968184999918,54470.11102440001 2022-12-14,06:26:58.000,348,11112896,-795,0,1670999217,13012.907543289992,216.02968184999918,54470.187882720005 2022-12-14,06:26:59.000,348,11112865,-795,0,1670999218,13012.961433769997,216.02968184999918,54470.19486984 2022-12-14,06:27:00.000,348,11112814,-795,0,1670999219,13012.880598049996,216.03673097999854,54470.15294712 2022-12-14,06:27:01.000,348,11112866,-795,0,1670999220,13012.954697460002,216.01558359000046,54470.08307592001 2022-12-14,06:27:02.000,348,11112862,-795,0,1670999221,13012.934488530002,216.01558359000046,54469.92237216001 2022-12-14,06:27:03.000,348,11112849,-795,0,1670999222,13012.927752219992,215.96623967999767,54469.901410800005 2022-12-14,06:27:04.000,348,11112814,-795,0,1670999223,13012.981642699997,216.0437801099979,54469.98525624 2022-12-14,06:27:05.000,348,11112842,-795,0,1670999224,13013.082687349997,216.05082924000453,54470.02717896 2022-12-14,06:27:06.000,348,11112820,-795,0,1670999225,13013.062478419997,216.11427140999876,54469.95730776 2022-12-14,06:27:07.000,348,11112853,-795,0,1670999226,13013.008587939992,216.18476270999963,54469.79660400001 2022-12-14,06:27:08.000,348,11112834,-795,0,1670999227,13012.974906390002,216.24115575000178,54470.05512744 2022-12-14,06:27:09.000,348,11112867,-795,0,1670999228,13012.887334359992,216.23410662000242,54470.04115320001 2022-12-14,06:27:10.000,348,11112901,-795,0,1670999229,13012.860389119996,216.2200083600037,54470.05512744 2022-12-14,06:27:11.000,348,11112866,-795,0,1670999230,13012.840180189996,216.17771358000027,54470.04115320001 2022-12-14,06:27:12.000,348,11112895,-795,0,1670999231,13012.698717679996,216.1565661900022,54470.05512744 2022-12-14,06:27:13.000,348,11112843,-795,0,1670999232,13012.75260816,216.16361532000155,54470.04115320001 2022-12-14,06:27:14.000,348,11112866,-795,0,1670999233,13012.833443880001,216.12132053999812,54470.187882720005 2022-12-14,06:27:15.000,348,11112860,-795,0,1670999234,13012.840180189996,216.11427140999876,54470.19486984 2022-12-14,06:27:16.000,348,11112859,-795,0,1670999235,13012.793026020001,216.06492750000325,54470.187882720005 2022-12-14,06:27:17.000,348,11112874,-795,0,1670999236,13012.799762329996,216.05082924000453,54469.96429488001 2022-12-14,06:27:18.000,348,11112819,-795,0,1670999237,13012.745871849991,216.0578783700039,54470.13198576001 2022-12-14,06:27:19.000,348,11112874,-795,0,1670999238,13012.793026020001,216.01558359000046,54470.04115320001 2022-12-14,06:27:20.000,348,11112873,-795,0,1670999239,13012.705453989991,216.03673097999854,54470.118011520004 2022-12-14,06:27:21.000,348,11112858,-795,0,1670999240,13012.658299819996,215.9591905499983,54469.88743656 2022-12-14,06:27:22.000,348,11112893,-795,0,1670999241,13012.69198137,216.0085344600011,54469.99224336001 2022-12-14,06:27:23.000,348,11112879,-795,0,1670999242,13012.739135539996,216.02263271999982,54470.04115320001 2022-12-14,06:27:24.000,348,11112871,-675,0,1670999243,13012.638090889996,216.01558359000046,54469.971282000006 2022-12-14,06:27:25.000,348,11112840,-795,0,1670999244,13012.64482719999,215.98738707000302,54469.88743656 2022-12-14,06:27:26.000,348,11112849,-795,0,1670999245,13012.67177244,215.98738707000302,54470.04115320001 2022-12-14,06:27:27.000,348,11112871,-715,0,1670999246,13012.617881959995,216.00148533000174,54469.87346232001 2022-12-14,06:27:28.000,348,11112887,-795,0,1670999247,13012.617881959995,215.9732888100043,54469.90839792 2022-12-14,06:27:29.000,348,11112858,-795,0,1670999248,13012.67177244,215.9591905499983,54470.0760888 2022-12-14,06:27:30.000,348,11112838,-795,0,1670999249,13012.65156351,215.9591905499983,54470.15993424001 2022-12-14,06:27:31.000,348,11112867,-795,0,1670999250,13012.66503612999,215.9732888100043,54470.0760888 2022-12-14,06:27:32.000,348,11112782,-795,0,1670999251,13012.55051886,215.96623967999767,54469.97826912 2022-12-14,06:27:33.000,348,11112853,-795,0,1670999252,13012.55051886,215.9591905499983,54469.971282000006 2022-12-14,06:27:34.000,348,11112815,-795,0,1670999253,13012.50336468999,215.98033794000366,54469.96429488001 2022-12-14,06:27:35.000,348,11112872,-795,0,1670999254,13012.50336468999,215.9450922899996,54469.901410800005 2022-12-14,06:27:36.000,348,11112843,-795,0,1670999255,13012.510101,215.96623967999767,54470.03416608 2022-12-14,06:27:37.000,348,11112835,-795,0,1670999256,13012.476419449995,215.95214141999895,54469.9363464 2022-12-14,06:27:38.000,348,11112837,-795,0,1670999257,13012.476419449995,215.9450922899996,54469.94333352001 2022-12-14,06:27:39.000,348,11112828,-795,0,1670999258,13012.537046239995,215.9591905499983,54470.09006304001 2022-12-14,06:27:40.000,348,11112816,-795,0,1670999259,13012.46294682999,215.9450922899996,54469.98525624 2022-12-14,06:27:41.000,348,11112890,-795,0,1670999260,13012.476419449995,215.9450922899996,54469.97826912 2022-12-14,06:27:42.000,348,11112868,-795,0,1670999261,13012.415792659995,215.9450922899996,54469.85948808 2022-12-14,06:27:43.000,348,11112825,-795,0,1670999262,13012.375374799994,215.9450922899996,54469.8315396 2022-12-14,06:27:44.000,348,11112828,-795,0,1670999263,13012.44273789999,215.9732888100043,54469.99923048 2022-12-14,06:27:45.000,348,11112886,-795,0,1670999264,13012.46968314,215.9591905499983,54470.06211456001 2022-12-14,06:27:46.000,348,11112827,-795,0,1670999265,13012.42252896999,215.9450922899996,54469.971282000006 2022-12-14,06:27:47.000,348,11112860,-795,0,1670999266,13012.40232003999,215.9450922899996,54469.83852672 2022-12-14,06:27:48.000,348,11112812,-795,0,1670999267,13012.42252896999,215.93099403000087,54469.92935928 2022-12-14,06:27:49.000,348,11112855,-795,0,1670999268,13012.436001589995,215.93099403000087,54469.96429488001 2022-12-14,06:27:50.000,348,11112876,-795,0,1670999269,13012.456210519995,215.96623967999767,54470.020191840005 2022-12-14,06:27:51.000,348,11112826,-755,0,1670999270,13012.42926528,215.93804316000023,54469.99224336001 2022-12-14,06:27:52.000,348,11112879,-795,0,1670999271,13012.40232003999,215.95214141999895,54469.89442368001 2022-12-14,06:27:53.000,348,11112859,-795,0,1670999272,13012.415792659995,215.95214141999895,54469.99224336001 2022-12-14,06:27:54.000,348,11112868,-795,0,1670999273,13012.456210519995,215.95214141999895,54470.04814032 2022-12-14,06:27:55.000,348,11112862,-795,0,1670999274,13012.44947421,215.99443620000238,54470.03416608 2022-12-14,06:27:56.000,348,11112843,-795,0,1670999275,13012.46968314,215.95214141999895,54470.020191840005 2022-12-14,06:27:57.000,348,11112891,-795,0,1670999276,13012.38884742,215.92394490000152,54469.782629760004 2022-12-14,06:27:58.000,348,11112852,-795,0,1670999277,13012.36190217999,215.96623967999767,54469.87346232001 2022-12-14,06:27:59.000,348,11112860,-795,0,1670999278,13012.38884742,215.99443620000238,54469.950320640004 2022-12-14,06:28:00.000,348,11112853,-795,0,1670999279,13012.38211110999,216.03673097999854,54469.96429488001 2022-12-14,06:28:01.000,348,11112832,-795,0,1670999280,13012.395583729995,216.00148533000174,54469.94333352001 2022-12-14,06:28:02.000,348,11112817,-795,0,1670999281,13012.30127538999,215.98738707000302,54469.87346232001 2022-12-14,06:28:03.000,348,11112922,-795,0,1670999282,13012.314748009994,216.0085344600011,54469.76865552 2022-12-14,06:28:04.000,348,11112836,-795,0,1670999283,13012.355165869994,216.0085344600011,54469.87346232001 2022-12-14,06:28:05.000,348,11112867,-795,0,1670999284,13012.30127538999,216.02968184999918,54469.76865552 2022-12-14,06:28:06.000,348,11112841,-795,0,1670999285,13012.287802769999,216.02263271999982,54469.89442368001 2022-12-14,06:28:07.000,348,11112873,-795,0,1670999286,13012.240648599989,216.02263271999982,54469.803591120006 2022-12-14,06:28:08.000,348,11112887,-795,0,1670999287,13012.233912289994,216.03673097999854,54469.81756536 2022-12-14,06:28:09.000,348,11112822,-795,0,1670999288,13012.294539079994,216.02968184999918,54469.97826912 2022-12-14,06:28:10.000,348,11112839,-795,0,1670999289,13012.227175979999,216.01558359000046,54469.95730776 2022-12-14,06:28:11.000,348,11112887,-795,0,1670999290,13012.220439669989,216.0437801099979,54469.97826912 2022-12-14,06:28:12.000,348,11112921,-795,0,1670999291,13012.220439669989,216.03673097999854,54469.7616684 2022-12-14,06:28:13.000,348,11112865,-795,0,1670999292,13012.193494429994,216.0085344600011,54469.84551384001 2022-12-14,06:28:14.000,348,11112886,-795,0,1670999293,13012.200230739989,216.0437801099979,54469.94333352001 2022-12-14,06:28:15.000,348,11112866,-795,0,1670999294,13012.220439669989,216.03673097999854,54469.92237216001 2022-12-14,06:28:16.000,348,11112894,-795,0,1670999295,13012.078977159988,216.02968184999918,54469.83852672 2022-12-14,06:28:17.000,348,11112811,-795,0,1670999296,13012.099186089989,216.05082924000453,54469.87346232001 2022-12-14,06:28:18.000,348,11112869,-795,0,1670999297,13012.200230739989,216.05082924000453,54470.0062176 2022-12-14,06:28:19.000,348,11112903,-795,0,1670999298,13012.213703359994,216.03673097999854,54470.0062176 2022-12-14,06:28:20.000,348,11112853,-795,0,1670999299,13012.193494429994,216.02263271999982,54470.0062176 2022-12-14,06:28:21.000,348,11112884,-795,0,1670999300,13012.206967049999,216.03673097999854,54469.98525624 2022-12-14,06:28:22.000,348,11112859,-795,0,1670999301,13012.146340259998,216.02968184999918,54469.81057824 2022-12-14,06:28:23.000,348,11112860,-795,0,1670999302,13012.099186089989,216.0085344600011,54469.85948808 2022-12-14,06:28:24.000,348,11112890,-795,0,1670999303,13012.166549189998,216.02968184999918,54469.90839792 2022-12-14,06:28:25.000,348,11112849,-795,0,1670999304,13012.119395019989,216.02263271999982,54469.71974568 2022-12-14,06:28:26.000,348,11112844,-795,0,1670999305,13012.085713469998,215.98033794000366,54469.81057824 2022-12-14,06:28:27.000,348,11112851,-795,0,1670999306,13012.126131329998,216.01558359000046,54469.901410800005 2022-12-14,06:28:28.000,348,11112797,-795,0,1670999307,13012.153076569994,216.03673097999854,54469.83852672 2022-12-14,06:28:29.000,348,11112813,-795,0,1670999308,13012.132867639993,216.06492750000325,54469.8315396 2022-12-14,06:28:30.000,348,11112850,-795,0,1670999309,13012.065504539998,216.05082924000453,54469.89442368001 2022-12-14,06:28:31.000,348,11112894,-795,0,1670999310,13012.078977159988,216.07902576000197,54469.79660400001 2022-12-14,06:28:32.000,348,11112907,-795,0,1670999311,13012.011614059993,216.03673097999854,54469.74070704 2022-12-14,06:28:33.000,348,11112897,-795,0,1670999312,13012.045295609998,216.05082924000453,54469.67782296001 2022-12-14,06:28:34.000,348,11112883,-795,0,1670999313,13012.072240849993,216.02263271999982,54469.71275856 2022-12-14,06:28:35.000,348,11112816,-795,0,1670999314,13012.119395019989,216.0578783700039,54469.81756536 2022-12-14,06:28:36.000,348,11112818,-795,0,1670999315,13012.078977159988,216.0085344600011,54469.83852672 2022-12-14,06:28:37.000,348,11112837,-795,0,1670999316,13012.072240849993,216.03673097999854,54469.84551384001 2022-12-14,06:28:38.000,348,11112892,-795,0,1670999317,13012.011614059993,216.0085344600011,54469.69878432 2022-12-14,06:28:39.000,348,11112878,-795,0,1670999318,13012.031822989993,216.07902576000197,54469.71974568 2022-12-14,06:28:40.000,348,11112854,-795,0,1670999319,13011.991405129993,216.02263271999982,54469.74070704 2022-12-14,06:28:41.000,348,11112887,-795,0,1670999320,13012.004877749998,216.03673097999854,54469.75468128001 2022-12-14,06:28:42.000,348,11112858,-795,0,1670999321,13012.045295609998,216.06492750000325,54469.85948808 2022-12-14,06:28:43.000,348,11112851,-795,0,1670999322,13012.031822989993,216.06492750000325,54469.803591120006 2022-12-14,06:28:44.000,348,11112817,-795,0,1670999323,13012.004877749998,216.05082924000453,54469.82455248001 2022-12-14,06:28:45.000,348,11112856,-795,0,1670999324,13011.998141440003,216.06492750000325,54469.81756536 2022-12-14,06:28:46.000,348,11112880,-795,0,1670999325,13011.950987269993,216.0931240200007,54469.84551384001 2022-12-14,06:28:47.000,348,11112861,-795,0,1670999326,13011.910569409993,216.07902576000197,54469.70577144001 2022-12-14,06:28:48.000,348,11112880,-795,0,1670999327,13011.876887860002,216.05082924000453,54469.76865552 2022-12-14,06:28:49.000,348,11112852,-795,0,1670999328,13011.930778339993,216.10017315000005,54469.8664752 2022-12-14,06:28:50.000,348,11112860,-795,0,1670999329,13011.937514650002,216.1072222799994,54469.83852672 2022-12-14,06:28:51.000,348,11112866,-795,0,1670999330,13011.910569409993,216.1072222799994,54469.8664752 2022-12-14,06:28:52.000,348,11112821,-795,0,1670999331,13011.903833099997,216.08607489000133,54469.803591120006 2022-12-14,06:28:53.000,348,11112879,-795,0,1670999332,13011.836470000002,216.10017315000005,54469.6917972 2022-12-14,06:28:54.000,348,11112843,-795,0,1670999333,13011.822997379997,216.0931240200007,54469.65686160001 2022-12-14,06:28:55.000,348,11112880,-795,0,1670999334,13011.836470000002,216.08607489000133,54469.82455248001 2022-12-14,06:28:56.000,348,11112869,-795,0,1670999335,13011.742161659997,216.10017315000005,54469.67782296001 2022-12-14,06:28:57.000,348,11112877,-795,0,1670999336,13011.769106899992,216.1072222799994,54469.74769416001 2022-12-14,06:28:58.000,348,11112863,-795,0,1670999337,13011.721952729997,216.0719766300026,54469.67083584 2022-12-14,06:28:59.000,348,11112869,-795,0,1670999338,13011.755634280002,216.0719766300026,54469.74769416001 2022-12-14,06:29:00.000,348,11112822,-795,0,1670999339,13011.769106899992,216.06492750000325,54469.67782296001 2022-12-14,06:29:01.000,348,11112880,-795,0,1670999340,13011.742161659997,216.0719766300026,54469.67083584 2022-12-14,06:29:02.000,348,11112866,-795,0,1670999341,13011.674798560001,216.08607489000133,54469.57301616 2022-12-14,06:29:03.000,348,11112821,-795,0,1670999342,13011.681534869997,216.0931240200007,54469.566029040005 2022-12-14,06:29:04.000,348,11112816,-795,0,1670999343,13011.708480109992,216.1072222799994,54469.71974568 2022-12-14,06:29:05.000,348,11112823,-795,0,1670999344,13011.688271179992,216.13541880000412,54469.72673280001 2022-12-14,06:29:06.000,348,11112893,-795,0,1670999345,13011.654589630001,216.12836967000476,54469.684810080005 2022-12-14,06:29:07.000,348,11112884,-795,0,1670999346,13011.634380700001,216.12836967000476,54469.53808056001 2022-12-14,06:29:08.000,348,11112811,-795,0,1670999347,13011.688271179992,216.11427140999876,54469.621926 2022-12-14,06:29:09.000,348,11112890,-795,0,1670999348,13011.647853319992,216.13541880000412,54469.684810080005 2022-12-14,06:29:10.000,348,11112872,-795,0,1670999349,13011.654589630001,216.14951706000284,54469.684810080005 2022-12-14,06:29:11.000,348,11112859,-795,0,1670999350,13011.641117009996,216.17771358000027,54469.77564264001 2022-12-14,06:29:12.000,348,11112855,-795,0,1670999351,13011.53333605,216.18476270999963,54469.59397752 2022-12-14,06:29:13.000,348,11112865,-795,0,1670999352,13011.634380700001,216.191811839999,54469.74769416001 2022-12-14,06:29:14.000,348,11112863,-795,0,1670999353,13011.654589630001,216.191811839999,54469.83852672 2022-12-14,06:29:15.000,348,11112871,-795,0,1670999354,13011.674798560001,216.21295923000434,54469.81756536 2022-12-14,06:29:16.000,348,11112813,-715,0,1670999355,13011.647853319992,216.24115575000178,54469.78961688 2022-12-14,06:29:17.000,348,11112845,-795,0,1670999356,13011.587226529991,216.2200083600037,54469.66384872 2022-12-14,06:29:18.000,348,11112786,-795,0,1670999357,13011.620908079996,216.23410662000242,54469.684810080005 2022-12-14,06:29:19.000,348,11112872,-795,0,1670999358,13011.661325939996,216.24820488000114,54469.7616684 2022-12-14,06:29:20.000,348,11112850,-795,0,1670999359,13011.654589630001,216.24115575000178,54469.76865552 2022-12-14,06:29:21.000,348,11112861,-795,0,1670999360,13011.647853319992,216.32574531000137,54469.88044944 2022-12-14,06:29:22.000,348,11112830,-795,0,1670999361,13011.587226529991,216.3045979200033,54469.71974568 2022-12-14,06:29:23.000,348,11112864,-795,0,1670999362,13011.573753910001,216.3045979200033,54469.62891312001 2022-12-14,06:29:24.000,348,11112788,-795,0,1670999363,13011.607435459991,216.31164705000265,54469.684810080005 2022-12-14,06:29:25.000,348,11112884,-795,0,1670999364,13011.607435459991,216.32574531000137,54469.6917972 2022-12-14,06:29:26.000,348,11112868,-795,0,1670999365,13011.55354498,216.34689269999944,54469.75468128001 2022-12-14,06:29:27.000,348,11112826,-795,0,1670999366,13011.49291819,216.34689269999944,54469.5520548 2022-12-14,06:29:28.000,348,11112814,-795,0,1670999367,13011.526599739991,216.3680400900048,54469.621926 2022-12-14,06:29:29.000,348,11112880,-795,0,1670999368,13011.600699149996,216.3539418299988,54469.76865552 2022-12-14,06:29:30.000,348,11112873,-795,0,1670999369,13011.641117009996,216.3539418299988,54469.81756536 2022-12-14,06:29:31.000,348,11112888,-795,0,1670999370,13011.654589630001,216.33279444000073,54469.782629760004 2022-12-14,06:29:32.000,348,11112796,-795,0,1670999371,13011.654589630001,216.3680400900048,54469.7616684 2022-12-14,06:29:33.000,348,11112903,-795,0,1670999372,13011.620908079996,216.36099095999816,54469.66384872 2022-12-14,06:29:34.000,348,11112833,-795,0,1670999373,13011.593962840001,216.39623661000223,54469.635900240006 2022-12-14,06:29:35.000,348,11112844,-795,0,1670999374,13011.661325939996,216.41033487000095,54469.733719920005 2022-12-14,06:29:36.000,348,11112838,-795,0,1670999375,13011.634380700001,216.4173840000003,54469.69878432 2022-12-14,06:29:37.000,348,11112845,-795,0,1670999376,13011.627644389991,216.38918748000287,54469.71974568 2022-12-14,06:29:38.000,348,11112871,-795,0,1670999377,13011.580490219996,216.39623661000223,54469.69878432 2022-12-14,06:29:39.000,348,11112893,-795,0,1670999378,13011.654589630001,216.39623661000223,54469.74769416001 2022-12-14,06:29:40.000,348,11112782,-795,0,1670999379,13011.668062249992,216.42443312999967,54469.71275856 2022-12-14,06:29:41.000,348,11112846,-795,0,1670999380,13011.641117009996,216.37508922000416,54469.64987448 2022-12-14,06:29:42.000,348,11112875,-795,0,1670999381,13011.587226529991,216.43148225999903,54469.5520548 2022-12-14,06:29:43.000,348,11112822,-795,0,1670999382,13011.593962840001,216.44558051999775,54469.59397752 2022-12-14,06:29:44.000,348,11112836,-795,0,1670999383,13011.620908079996,216.4173840000003,54469.65686160001 2022-12-14,06:29:45.000,348,11112862,-795,0,1670999384,13011.641117009996,216.4385313899984,54469.66384872 2022-12-14,06:29:46.000,348,11112908,-795,0,1670999385,13011.600699149996,216.45262965000438,54469.59397752 2022-12-14,06:29:47.000,348,11112852,-795,0,1670999386,13011.620908079996,216.45967878000374,54469.49615784 2022-12-14,06:29:48.000,348,11112821,-795,0,1670999387,13011.620908079996,216.47377704000246,54469.65686160001 2022-12-14,06:29:49.000,348,11112865,-795,0,1670999388,13011.614171770001,216.43148225999903,54469.5520548 2022-12-14,06:29:50.000,348,11112858,-795,0,1670999389,13011.634380700001,216.4667279100031,54469.614938880004 2022-12-14,06:29:51.000,348,11112837,-795,0,1670999390,13011.654589630001,216.48082617000182,54469.621926 2022-12-14,06:29:52.000,348,11112900,-795,0,1670999391,13011.607435459991,216.50902268999926,54469.5520548 2022-12-14,06:29:53.000,348,11112864,-795,0,1670999392,13011.647853319992,216.5019735599999,54469.64288736 2022-12-14,06:29:54.000,348,11112838,-795,0,1670999393,13011.728689039992,216.52312094999797,54469.75468128001 2022-12-14,06:29:55.000,348,11112859,-795,0,1670999394,13011.789315829992,216.55836660000205,54469.71974568 2022-12-14,06:29:56.000,348,11112849,-795,0,1670999395,13011.735425350002,216.54426834000333,54469.733719920005 2022-12-14,06:29:57.000,348,11112891,-795,0,1670999396,13011.688271179992,216.53721921000397,54469.58699040001 2022-12-14,06:29:58.000,348,11112824,-795,0,1670999397,13011.641117009996,216.57951399000012,54469.57301616 2022-12-14,06:29:59.000,348,11112862,-795,0,1670999398,13011.721952729997,216.6006613799982,54469.69878432 2022-12-14,06:30:00.000,348,11112916,-795,0,1670999399,13011.802788449997,216.6147596400042,54469.733719920005 2022-12-14,06:30:01.000,348,11112892,-635,0,1670999400,13011.782579519997,216.650005290001,54469.782629760004 2022-12-14,06:30:02.000,348,11112863,-795,0,1670999401,13011.769106899992,216.6641035499997,54469.7616684 2022-12-14,06:30:03.000,348,11112864,-795,0,1670999402,13011.762370589997,216.650005290001,54469.64987448 2022-12-14,06:30:04.000,348,11112810,-795,0,1670999403,13011.782579519997,216.6641035499997,54469.67782296001 2022-12-14,06:30:05.000,348,11112865,-795,0,1670999404,13011.769106899992,216.67820180999843,54469.67083584 2022-12-14,06:30:06.000,348,11112842,-795,0,1670999405,13011.762370589997,216.74164397999994,54469.67083584 2022-12-14,06:30:07.000,348,11112846,-795,0,1670999406,13011.695007490001,216.72754572000122,54469.58699040001 2022-12-14,06:30:08.000,348,11112856,-795,0,1670999407,13011.721952729997,216.72754572000122,54469.53109344 2022-12-14,06:30:09.000,348,11112848,-795,0,1670999408,13011.849942619992,216.7486931099993,54469.67083584 2022-12-14,06:30:10.000,348,11112834,-795,0,1670999409,13011.822997379997,216.762791369998,54469.74070704 2022-12-14,06:30:11.000,348,11112837,-795,0,1670999410,13011.849942619992,216.776889630004,54469.782629760004 2022-12-14,06:30:12.000,348,11112855,-795,0,1670999411,13011.769106899992,216.762791369998,54469.65686160001 2022-12-14,06:30:13.000,348,11112783,-795,0,1670999412,13011.775843210002,216.80508615000144,54469.6917972 2022-12-14,06:30:14.000,348,11112875,-795,0,1670999413,13011.775843210002,216.8121352800008,54469.67083584 2022-12-14,06:30:15.000,348,11112921,-795,0,1670999414,13011.762370589997,216.81918441000016,54469.65686160001 2022-12-14,06:30:16.000,348,11112832,-795,0,1670999415,13011.748897969992,216.81918441000016,54469.566029040005 2022-12-14,06:30:17.000,348,11112895,-795,0,1670999416,13011.748897969992,216.80508615000144,54469.60096464 2022-12-14,06:30:18.000,348,11112827,-795,0,1670999417,13011.822997379997,216.83328266999888,54469.71974568 2022-12-14,06:30:19.000,348,11112875,-795,0,1670999418,13011.816261070002,216.85443006000423,54469.74070704 2022-12-14,06:30:20.000,348,11112838,-795,0,1670999419,13011.822997379997,216.8755774500023,54469.69878432 2022-12-14,06:30:21.000,348,11112826,-795,0,1670999420,13011.849942619992,216.8614791900036,54469.71275856 2022-12-14,06:30:22.000,348,11112829,-795,0,1670999421,13011.802788449997,216.84033179999824,54469.55904192001 2022-12-14,06:30:23.000,348,11112895,-795,0,1670999422,13011.802788449997,216.82623353999952,54469.621926 2022-12-14,06:30:24.000,348,11112885,-795,0,1670999423,13011.816261070002,216.8614791900036,54469.74070704 2022-12-14,06:30:25.000,348,11112909,-795,0,1670999424,13011.876887860002,216.88967571000103,54469.81057824 2022-12-14,06:30:26.000,348,11112879,-795,0,1670999425,13011.802788449997,216.91787222999847,54469.74769416001 2022-12-14,06:30:27.000,348,11112839,-795,0,1670999426,13011.748897969992,216.90377396999975,54469.60795176001 2022-12-14,06:30:28.000,348,11112851,-795,0,1670999427,13011.755634280002,216.92492135999782,54469.566029040005 2022-12-14,06:30:29.000,348,11112842,-795,0,1670999428,13011.822997379997,216.92492135999782,54469.70577144001 2022-12-14,06:30:30.000,348,11112907,-795,0,1670999429,13011.796052140002,216.93901962000382,54469.74070704 2022-12-14,06:30:31.000,348,11112872,-795,0,1670999430,13011.782579519997,216.91787222999847,54469.72673280001 2022-12-14,06:30:32.000,348,11112856,-795,0,1670999431,13011.769106899992,216.94606875000318,54469.635900240006 2022-12-14,06:30:33.000,348,11112847,-795,0,1670999432,13011.809524759992,216.95311788000254,54469.684810080005 2022-12-14,06:30:34.000,348,11112898,-795,0,1670999433,13011.924042029998,217.0236091800034,54469.88743656 2022-12-14,06:30:35.000,348,11112882,-795,0,1670999434,13011.863415239997,217.05180570000084,54469.94333352001 2022-12-14,06:30:36.000,348,11112822,-795,0,1670999435,13011.843206309997,217.0236091800034,54469.852500960005 2022-12-14,06:30:37.000,348,11112900,-795,0,1670999436,13011.836470000002,217.04475657000148,54469.74769416001 2022-12-14,06:30:38.000,348,11112839,-795,0,1670999437,13011.796052140002,217.0588548300002,54469.733719920005 2022-12-14,06:30:39.000,348,11112850,-795,0,1670999438,13011.849942619992,217.07295308999892,54469.81057824 2022-12-14,06:30:40.000,348,11112839,-795,0,1670999439,13011.876887860002,217.07295308999892,54469.8664752 2022-12-14,06:30:41.000,348,11112883,-795,0,1670999440,13011.924042029998,217.08000221999828,54469.83852672 2022-12-14,06:30:42.000,348,11112832,-795,0,1670999441,13011.849942619992,217.108198740003,54469.85948808 2022-12-14,06:30:43.000,348,11112850,-795,0,1670999442,13011.863415239997,217.11524787000235,54469.6917972 2022-12-14,06:30:44.000,348,11112823,-795,0,1670999443,13011.856678930002,217.13639526000043,54469.84551384001 2022-12-14,06:30:45.000,348,11112892,-795,0,1670999444,13011.836470000002,217.1434443899998,54469.81057824 2022-12-14,06:30:46.000,348,11112843,-795,0,1670999445,13011.863415239997,217.21393569000065,54469.74769416001 2022-12-14,06:30:47.000,348,11112799,-795,0,1670999446,13011.769106899992,217.1716409100045,54469.614938880004 2022-12-14,06:30:48.000,348,11112863,-795,0,1670999447,13011.775843210002,217.21393569000065,54469.635900240006 2022-12-14,06:30:49.000,348,11112853,-795,0,1670999448,13011.856678930002,217.23508307999873,54469.782629760004 2022-12-14,06:30:50.000,348,11112819,-795,0,1670999449,13011.903833099997,217.2703287300028,54469.75468128001 2022-12-14,06:30:51.000,348,11112833,-795,0,1670999450,13011.863415239997,217.29147612000088,54469.79660400001 2022-12-14,06:30:52.000,348,11112830,-795,0,1670999451,13011.816261070002,217.28442699000152,54469.62891312001 2022-12-14,06:30:53.000,348,11112816,-795,0,1670999452,13011.849942619992,217.26327960000344,54469.70577144001 2022-12-14,06:30:54.000,348,11112876,-795,0,1670999453,13011.849942619992,217.34082003000367,54469.69878432 2022-12-14,06:30:55.000,348,11112874,-795,0,1670999454,13011.903833099997,217.3337709000043,54469.782629760004 2022-12-14,06:30:56.000,348,11112876,-795,0,1670999455,13011.782579519997,217.3549182900024,54469.635900240006 2022-12-14,06:30:57.000,348,11112831,-795,0,1670999456,13011.870151549992,217.31967263999832,54469.684810080005 2022-12-14,06:30:58.000,348,11112874,-795,0,1670999457,13011.937514650002,217.37606568000047,54469.82455248001 2022-12-14,06:30:59.000,348,11112852,-795,0,1670999458,13011.950987269993,217.34786916000303,54469.88044944 2022-12-14,06:31:00.000,348,11112839,-795,0,1670999459,13011.950987269993,217.38311480999982,54469.78961688 2022-12-14,06:31:01.000,348,11112889,-795,0,1670999460,13011.944250959998,217.4042621999979,54469.78961688 2022-12-14,06:31:02.000,348,11112867,-755,0,1670999461,13011.917305720002,217.43245872000261,54469.64987448 2022-12-14,06:31:03.000,348,11112810,-795,0,1670999462,13011.957723580002,217.47475349999877,54469.67083584 2022-12-14,06:31:04.000,348,11112849,-795,0,1670999463,13011.971196199993,217.50999915000284,54469.71275856 2022-12-14,06:31:05.000,348,11112833,-795,0,1670999464,13012.078977159988,217.47475349999877,54469.88743656 2022-12-14,06:31:06.000,348,11112822,-795,0,1670999465,13012.072240849993,217.48885176000476,54469.8664752 2022-12-14,06:31:07.000,348,11112790,-795,0,1670999466,13012.078977159988,217.4677043699994,54469.8315396 2022-12-14,06:31:08.000,348,11112819,-795,0,1670999467,13012.099186089989,217.48180262999813,54469.82455248001 2022-12-14,06:31:09.000,348,11112825,-795,0,1670999468,13012.112658709993,217.42540959000326,54469.803591120006 2022-12-14,06:31:10.000,348,11112863,-795,0,1670999469,13012.126131329998,217.55934305999835,54469.77564264001 2022-12-14,06:31:11.000,348,11112834,-795,0,1670999470,13012.166549189998,217.55934305999835,54469.88044944 2022-12-14,06:31:12.000,348,11112849,-795,0,1670999471,13012.153076569994,217.59458871000243,54469.81057824 2022-12-14,06:31:13.000,348,11112782,-795,0,1670999472,13012.180021809989,217.60163784000179,54469.88044944 2022-12-14,06:31:14.000,348,11112837,-795,0,1670999473,13012.240648599989,217.59458871000243,54469.98525624 2022-12-14,06:31:15.000,348,11112872,-795,0,1670999474,13012.247384909999,217.53819567000028,54469.92935928 2022-12-14,06:31:16.000,348,11112862,-795,0,1670999475,13012.267593839999,217.57344132000435,54469.96429488001 2022-12-14,06:31:17.000,348,11112859,-795,0,1670999476,13012.240648599989,217.62278522999986,54469.87346232001 2022-12-14,06:31:18.000,348,11112807,-795,0,1670999477,13012.233912289994,217.65803088000393,54469.84551384001 2022-12-14,06:31:19.000,348,11112877,-795,0,1670999478,13012.294539079994,217.62983435999922,54469.97826912 2022-12-14,06:31:20.000,348,11112876,-795,0,1670999479,13012.32148431999,217.67212914000265,54469.9363464 2022-12-14,06:31:21.000,348,11112884,-795,0,1670999480,13012.38884742,217.65803088000393,54470.03416608 2022-12-14,06:31:22.000,348,11112879,-795,0,1670999481,13012.34169324999,217.68622740000137,54469.9363464 2022-12-14,06:31:23.000,348,11112869,-795,0,1670999482,13012.334956939994,217.679178270002,54469.82455248001 2022-12-14,06:31:24.000,348,11112856,-795,0,1670999483,13012.314748009994,217.68622740000137,54469.90839792 2022-12-14,06:31:25.000,348,11112879,-795,0,1670999484,13012.32822063,217.68622740000137,54469.99923048 2022-12-14,06:31:26.000,348,11112851,-795,0,1670999485,13012.32822063,217.70737478999945,54469.96429488001 2022-12-14,06:31:27.000,348,11112872,-795,0,1670999486,13012.247384909999,217.679178270002,54469.74070704 2022-12-14,06:31:28.000,348,11112844,-795,0,1670999487,13012.32822063,217.7003256600001,54469.81756536 2022-12-14,06:31:29.000,348,11112887,-795,0,1670999488,13012.308011699999,217.7637678300016,54469.94333352001 2022-12-14,06:31:30.000,348,11112833,-795,0,1670999489,13012.42926528,217.74262044000352,54470.04814032 2022-12-14,06:31:31.000,348,11112860,-795,0,1670999490,13012.46968314,217.7637678300016,54470.08307592001 2022-12-14,06:31:32.000,348,11112846,-795,0,1670999491,13012.38211110999,217.74262044000352,54469.87346232001 2022-12-14,06:31:33.000,348,11112836,-795,0,1670999492,13012.436001589995,217.7285221800048,54469.9363464 2022-12-14,06:31:34.000,348,11112811,-795,0,1670999493,13012.46294682999,217.73557131000416,54470.04115320001 2022-12-14,06:31:35.000,348,11112811,-795,0,1670999494,13012.50336468999,217.75671870000224,54470.01320472001 2022-12-14,06:31:36.000,348,11112861,-795,0,1670999495,13012.375374799994,217.73557131000416,54469.901410800005 2022-12-14,06:31:37.000,348,11112860,-795,0,1670999496,13012.40905635,217.77081696000096,54470.01320472001 2022-12-14,06:31:38.000,348,11112867,-795,0,1670999497,13012.52357361999,217.74262044000352,54470.138972880006 2022-12-14,06:31:39.000,348,11112860,-795,0,1670999498,13012.52357361999,217.74966957000288,54470.11102440001 2022-12-14,06:31:40.000,348,11112858,-795,0,1670999499,13012.496628379995,217.74262044000352,54470.10403728 2022-12-14,06:31:41.000,348,11112851,-795,0,1670999500,13012.510101,217.75671870000224,54470.138972880006 2022-12-14,06:31:42.000,348,11112856,-795,0,1670999501,13012.456210519995,217.74966957000288,54469.99224336001 2022-12-14,06:31:43.000,348,11112875,-795,0,1670999502,13012.46968314,217.75671870000224,54470.03416608 2022-12-14,06:31:44.000,348,11112863,-795,0,1670999503,13012.496628379995,217.77081696000096,54470.08307592001 2022-12-14,06:31:45.000,348,11112842,-795,0,1670999504,13012.52357361999,217.7637678300016,54470.15294712 2022-12-14,06:31:46.000,348,11112797,-795,0,1670999505,13012.52357361999,217.77786609000032,54470.11102440001 2022-12-14,06:31:47.000,348,11112883,-795,0,1670999506,13012.557255169995,217.75671870000224,54470.020191840005 2022-12-14,06:31:48.000,348,11112807,-795,0,1670999507,13012.58420040999,217.75671870000224,54470.13198576001 2022-12-14,06:31:49.000,348,11112823,-795,0,1670999508,13012.537046239995,217.75671870000224,54470.09705016 2022-12-14,06:31:50.000,348,11112866,-795,0,1670999509,13012.57072779,217.75671870000224,54470.12499864 2022-12-14,06:31:51.000,348,11112841,-795,0,1670999510,13012.537046239995,217.7637678300016,54470.09705016 2022-12-14,06:31:52.000,348,11112866,-795,0,1670999511,13012.496628379995,217.77081696000096,54469.971282000006 2022-12-14,06:31:53.000,348,11112855,-795,0,1670999512,13012.50336468999,217.75671870000224,54470.02717896 2022-12-14,06:31:54.000,348,11112868,-795,0,1670999513,13012.597673029995,217.80606260999775,54470.20185696 2022-12-14,06:31:55.000,348,11112879,-795,0,1670999514,13012.617881959995,217.78491521999968,54470.20884408001 2022-12-14,06:31:56.000,348,11112816,-795,0,1670999515,13012.64482719999,217.74966957000288,54470.20884408001 2022-12-14,06:31:57.000,348,11112871,-795,0,1670999516,13012.61114565,217.77081696000096,54470.118011520004 2022-12-14,06:31:58.000,348,11112852,-795,0,1670999517,13012.57072779,217.75671870000224,54470.14596 2022-12-14,06:31:59.000,348,11112867,-795,0,1670999518,13012.59093672,217.77081696000096,54470.20884408001 2022-12-14,06:32:00.000,348,11112894,-795,0,1670999519,13012.60440933999,217.74262044000352,54470.2158312 2022-12-14,06:32:01.000,348,11112923,-795,0,1670999520,13012.65156351,217.78491521999968,54470.320638 2022-12-14,06:32:02.000,348,11112846,-795,0,1670999521,13012.62461826999,217.75671870000224,54470.22281832 2022-12-14,06:32:03.000,348,11112862,-795,0,1670999522,13012.57072779,217.74262044000352,54470.02717896 2022-12-14,06:32:04.000,348,11112837,-795,0,1670999523,13012.638090889996,217.73557131000416,54470.20185696 2022-12-14,06:32:05.000,348,11112835,-795,0,1670999524,13012.66503612999,217.74966957000288,54470.19486984 2022-12-14,06:32:06.000,348,11112874,-795,0,1670999525,13012.59093672,217.74262044000352,54470.18089560001 2022-12-14,06:32:07.000,348,11112886,-795,0,1670999526,13012.597673029995,217.69327653000073,54470.020191840005 2022-12-14,06:32:08.000,348,11112861,-795,0,1670999527,13012.58420040999,217.69327653000073,54470.06211456001 2022-12-14,06:32:09.000,348,11112879,-795,0,1670999528,13012.64482719999,217.72147304999817,54470.236792560005 2022-12-14,06:32:10.000,348,11112841,-795,0,1670999529,13012.718926609996,217.70737478999945,54470.138972880006 2022-12-14,06:32:11.000,348,11112828,-795,0,1670999530,13012.7121903,217.7144239199988,54470.18089560001 2022-12-14,06:32:12.000,348,11112829,-795,0,1670999531,13012.725662919991,217.70737478999945,54470.16692136 2022-12-14,06:32:13.000,348,11112893,-795,0,1670999532,13012.698717679996,217.65098175000458,54469.852500960005 2022-12-14,06:32:14.000,348,11112889,-795,0,1670999533,13012.678508749996,217.67212914000265,54470.020191840005 2022-12-14,06:32:15.000,348,11112878,-795,0,1670999534,13012.739135539996,217.70737478999945,54470.05512744 2022-12-14,06:32:16.000,348,11112821,-795,0,1670999535,13012.739135539996,217.72147304999817,54470.04814032 2022-12-14,06:32:17.000,348,11112895,-795,0,1670999536,13012.739135539996,217.7144239199988,54470.06211456001 2022-12-14,06:32:18.000,348,11112931,-795,0,1670999537,13012.75260816,217.6650800100033,54470.03416608 2022-12-14,06:32:19.000,348,11112841,-795,0,1670999538,13012.826707569991,217.7144239199988,54470.15993424001 2022-12-14,06:32:20.000,348,11112834,-795,0,1670999539,13012.819971259996,217.67212914000265,54470.15294712 2022-12-14,06:32:21.000,348,11112900,-795,0,1670999540,13012.840180189996,217.7144239199988,54470.09705016 2022-12-14,06:32:22.000,348,11112834,-795,0,1670999541,13012.799762329996,217.7144239199988,54469.99224336001 2022-12-14,06:32:23.000,348,11112844,-795,0,1670999542,13012.819971259996,217.68622740000137,54469.96429488001 2022-12-14,06:32:24.000,348,11112857,-795,0,1670999543,13012.826707569991,217.75671870000224,54470.09006304001 2022-12-14,06:32:25.000,348,11112861,-795,0,1670999544,13012.914279600001,217.77786609000032,54470.17390848 2022-12-14,06:32:26.000,348,11112834,-795,0,1670999545,13012.873861740001,217.70737478999945,54470.14596 2022-12-14,06:32:27.000,348,11112847,-795,0,1670999546,13012.860389119996,217.73557131000416,54470.02717896 2022-12-14,06:32:28.000,348,11112876,-795,0,1670999547,13012.894070670001,217.74262044000352,54470.138972880006 2022-12-14,06:32:29.000,348,11112847,-795,0,1670999548,13012.860389119996,217.73557131000416,54470.03416608 2022-12-14,06:32:30.000,348,11112883,-795,0,1670999549,13012.806498639991,217.68622740000137,54469.7616684 2022-12-14,06:32:31.000,348,11112855,-795,0,1670999550,13012.887334359992,217.7144239199988,54470.138972880006 2022-12-14,06:32:32.000,348,11112906,-795,0,1670999551,13012.833443880001,217.7144239199988,54470.09705016 2022-12-14,06:32:33.000,348,11112882,-795,0,1670999552,13012.853652810001,217.69327653000073,54470.138972880006 2022-12-14,06:32:34.000,348,11112875,-795,0,1670999553,13012.907543289992,217.7144239199988,54470.20185696 2022-12-14,06:32:35.000,348,11112847,-795,0,1670999554,13012.900806979997,217.70737478999945,54470.18089560001 2022-12-14,06:32:36.000,348,11112811,-795,0,1670999555,13012.934488530002,217.6650800100033,54470.138972880006 2022-12-14,06:32:37.000,348,11112862,-795,0,1670999556,13012.907543289992,217.68622740000137,54470.09006304001 2022-12-14,06:32:38.000,348,11112826,-795,0,1670999557,13012.900806979997,217.7144239199988,54470.16692136 2022-12-14,06:32:39.000,348,11112869,-795,0,1670999558,13012.968170079992,217.7144239199988,54470.27172816 2022-12-14,06:32:40.000,348,11112885,-795,0,1670999559,13012.927752219992,217.7285221800048,54470.27172816 2022-12-14,06:32:41.000,348,11112880,-795,0,1670999560,13012.954697460002,217.74966957000288,54470.31365088 2022-12-14,06:32:42.000,348,11112896,-795,0,1670999561,13012.968170079992,217.74262044000352,54470.306663760006 2022-12-14,06:32:43.000,348,11112898,-795,0,1670999562,13012.968170079992,217.72147304999817,54470.19486984 2022-12-14,06:32:44.000,348,11112811,-795,0,1670999563,13012.988379009992,217.73557131000416,54470.320638 2022-12-14,06:32:45.000,348,11112895,-795,0,1670999564,13012.961433769997,217.7003256600001,54470.306663760006 2022-12-14,06:32:46.000,348,11112903,-795,0,1670999565,13012.981642699997,217.74966957000288,54470.29967664001 2022-12-14,06:32:47.000,348,11112873,-795,0,1670999566,13012.914279600001,217.69327653000073,54470.14596 2022-12-14,06:32:48.000,348,11112886,-795,0,1670999567,13012.853652810001,217.7003256600001,54470.15294712 2022-12-14,06:32:49.000,348,11112845,-795,0,1670999568,13013.035533180002,217.68622740000137,54470.34159936 2022-12-14,06:32:50.000,348,11112893,-795,0,1670999569,13013.001851629997,217.70737478999945,54470.306663760006 2022-12-14,06:32:51.000,348,11112893,-795,0,1670999570,13013.022060559997,217.6650800100033,54470.285702400004 2022-12-14,06:32:52.000,348,11112816,-795,0,1670999571,13012.974906390002,217.67212914000265,54470.118011520004 2022-12-14,06:32:53.000,348,11112802,-795,0,1670999572,13013.042269489997,217.65098175000458,54470.19486984 2022-12-14,06:32:54.000,348,11112873,-795,0,1670999573,13013.001851629997,217.69327653000073,54470.22281832 2022-12-14,06:32:55.000,348,11112851,-795,0,1670999574,13013.055742110002,217.62983435999922,54470.19486984 2022-12-14,06:32:56.000,348,11112854,-795,0,1670999575,13012.934488530002,217.64393261999794,54470.069101680005 2022-12-14,06:32:57.000,348,11112882,-795,0,1670999576,13012.968170079992,217.64393261999794,54470.15294712 2022-12-14,06:32:58.000,348,11112883,-795,0,1670999577,13013.055742110002,217.65098175000458,54470.236792560005 2022-12-14,06:32:59.000,348,11112815,-795,0,1670999578,13013.055742110002,217.65803088000393,54470.2158312 2022-12-14,06:33:00.000,348,11112779,-795,0,1670999579,13013.042269489997,217.62983435999922,54470.187882720005 2022-12-14,06:33:01.000,348,11112829,-795,0,1670999580,13013.049005799992,217.63688348999858,54470.17390848 2022-12-14,06:33:02.000,348,11112832,-795,0,1670999581,13013.008587939992,217.63688348999858,54470.069101680005 2022-12-14,06:33:03.000,348,11112823,-795,0,1670999582,13012.988379009992,217.67212914000265,54470.03416608 2022-12-14,06:33:04.000,348,11112846,-795,0,1670999583,13013.022060559997,217.63688348999858,54470.187882720005 2022-12-14,06:33:05.000,348,11112919,-795,0,1670999584,13013.102896279997,217.62983435999922,54470.20185696 2022-12-14,06:33:06.000,348,11112868,-795,0,1670999585,13013.089423659992,217.68622740000137,54470.16692136 2022-12-14,06:33:07.000,348,11112831,-795,0,1670999586,13013.069214729992,217.679178270002,54470.138972880006 2022-12-14,06:33:08.000,348,11112818,-795,0,1670999587,13013.089423659992,217.68622740000137,54470.09705016 2022-12-14,06:33:09.000,348,11112891,-795,0,1670999588,13013.109632589993,217.679178270002,54470.09006304001 2022-12-14,06:33:10.000,348,11112857,-795,0,1670999589,13013.042269489997,217.68622740000137,54470.13198576001 2022-12-14,06:33:11.000,348,11112873,-795,0,1670999590,13013.136577830002,217.7003256600001,54470.16692136 2022-12-14,06:33:12.000,348,11112837,-795,0,1670999591,13013.062478419997,217.679178270002,54470.069101680005 2022-12-14,06:33:13.000,348,11112893,-795,0,1670999592,13013.089423659992,217.65098175000458,54470.04115320001 2022-12-14,06:33:14.000,348,11112871,-795,0,1670999593,13013.156786760002,217.67212914000265,54470.187882720005 2022-12-14,06:33:15.000,348,11112824,-795,0,1670999594,13013.183731999998,217.6650800100033,54470.2158312 2022-12-14,06:33:16.000,348,11112847,-795,0,1670999595,13013.143314139998,217.70737478999945,54470.12499864 2022-12-14,06:33:17.000,348,11112855,-795,0,1670999596,13013.096159970002,217.69327653000073,54470.04115320001 2022-12-14,06:33:18.000,348,11112838,-795,0,1670999597,13013.143314139998,217.7144239199988,54470.11102440001 2022-12-14,06:33:19.000,348,11112886,-795,0,1670999598,13013.197204620003,217.73557131000416,54470.20884408001 2022-12-14,06:33:20.000,348,11112855,-795,0,1670999599,13013.183731999998,217.68622740000137,54470.27871528001 2022-12-14,06:33:21.000,348,11112838,-795,0,1670999600,13013.251095099993,217.7003256600001,54470.34159936 2022-12-14,06:33:22.000,348,11112836,-795,0,1670999601,13013.217413549988,217.74262044000352,54470.27871528001 2022-12-14,06:33:23.000,348,11112900,-795,0,1670999602,13013.156786760002,217.72147304999817,54470.12499864 2022-12-14,06:33:24.000,348,11112879,-795,0,1670999603,13013.244358789998,217.74966957000288,54470.26474104 2022-12-14,06:33:25.000,348,11112868,-795,0,1670999604,13013.190468309993,217.75671870000224,54470.24377968 2022-12-14,06:33:26.000,348,11112897,-795,0,1670999605,13013.190468309993,217.75671870000224,54470.24377968 2022-12-14,06:33:27.000,348,11112863,-795,0,1670999606,13013.163523069998,217.75671870000224,54470.138972880006 2022-12-14,06:33:28.000,348,11112892,-795,0,1670999607,13013.123105209997,217.7637678300016,54470.08307592001 2022-12-14,06:33:29.000,348,11112876,-795,0,1670999608,13013.109632589993,217.77786609000032,54470.10403728 2022-12-14,06:33:30.000,348,11112879,-795,0,1670999609,13013.143314139998,217.8131117400044,54470.2158312 2022-12-14,06:33:31.000,348,11112836,-795,0,1670999610,13013.008587939992,217.86950477999926,54470.14596 2022-12-14,06:33:32.000,348,11112888,-795,0,1670999611,13013.089423659992,217.8131117400044,54470.02717896 2022-12-14,06:33:33.000,348,11112768,-795,0,1670999612,13013.163523069998,217.84835739000118,54470.14596 2022-12-14,06:33:34.000,348,11112819,-795,0,1670999613,13013.156786760002,217.83425913000247,54470.22980544001 2022-12-14,06:33:35.000,348,11112884,-795,0,1670999614,13013.170259379993,217.8272100000031,54470.18089560001 2022-12-14,06:33:36.000,348,11112864,-795,0,1670999615,13013.089423659992,217.8272100000031,54470.06211456001 2022-12-14,06:33:37.000,348,11112849,-795,0,1670999616,13013.129841519993,217.85540652000054,54470.16692136 2022-12-14,06:33:38.000,348,11112807,-755,0,1670999617,13013.197204620003,217.85540652000054,54470.236792560005 2022-12-14,06:33:39.000,348,11112855,-795,0,1670999618,13013.224149859998,217.8906521700046,54470.27172816 2022-12-14,06:33:40.000,348,11112775,-795,0,1670999619,13013.176995690003,217.86950477999926,54470.13198576001 2022-12-14,06:33:41.000,348,11112898,-795,0,1670999620,13013.197204620003,217.86950477999926,54470.187882720005 2022-12-14,06:33:42.000,348,11112892,-795,0,1670999621,13013.075951040002,217.89770130000397,54470.187882720005 2022-12-14,06:33:43.000,348,11112833,-795,0,1670999622,13013.116368900002,217.89770130000397,54470.06211456001 2022-12-14,06:33:44.000,348,11112837,-795,0,1670999623,13013.136577830002,217.9258978200014,54470.2158312 2022-12-14,06:33:45.000,348,11112823,-795,0,1670999624,13013.049005799992,217.9470452099995,54470.15294712 2022-12-14,06:33:46.000,348,11112879,-795,0,1670999625,13013.136577830002,217.9258978200014,54470.27871528001 2022-12-14,06:33:47.000,348,11112842,-795,0,1670999626,13013.150050449993,217.9752417300042,54470.27871528001 2022-12-14,06:33:48.000,348,11112856,-795,0,1670999627,13013.049005799992,217.90475043000333,54470.03416608 2022-12-14,06:33:49.000,348,11112854,-795,0,1670999628,13013.116368900002,217.93294695000077,54470.08307592001 2022-12-14,06:33:50.000,348,11112811,-795,0,1670999629,13013.150050449993,217.93999608000013,54470.24377968 2022-12-14,06:33:51.000,348,11112878,-795,0,1670999630,13013.176995690003,217.95409433999885,54470.14596 2022-12-14,06:33:52.000,348,11112849,-795,0,1670999631,13013.109632589993,217.96819260000484,54470.15993424001 2022-12-14,06:33:53.000,348,11112903,-795,0,1670999632,13013.109632589993,217.93999608000013,54470.12499864 2022-12-14,06:33:54.000,348,11112810,-795,0,1670999633,13013.210677239993,218.00343825000164,54470.29268952 2022-12-14,06:33:55.000,348,11112825,-795,0,1670999634,13013.156786760002,217.9611434699982,54470.29268952 2022-12-14,06:33:56.000,348,11112827,-795,0,1670999635,13013.123105209997,217.98229086000356,54470.18089560001 2022-12-14,06:33:57.000,348,11112875,-795,0,1670999636,13013.075951040002,218.00343825000164,54470.04814032 2022-12-14,06:33:58.000,348,11112864,-795,0,1670999637,13013.096159970002,218.010487380001,54470.13198576001 2022-12-14,06:33:59.000,348,11112845,-795,0,1670999638,13013.150050449993,218.03868389999843,54470.20884408001 2022-12-14,06:34:00.000,348,11112885,-795,0,1670999639,13013.163523069998,218.05278216000443,54470.18089560001 2022-12-14,06:34:01.000,348,11112858,-795,0,1670999640,13013.123105209997,218.08097868000186,54470.11102440001 2022-12-14,06:34:02.000,348,11112886,-795,0,1670999641,13013.109632589993,218.10212606999994,54470.16692136 2022-12-14,06:34:03.000,348,11112873,-795,0,1670999642,13013.136577830002,218.1091751999993,54470.09705016 2022-12-14,06:34:04.000,348,11112806,-795,0,1670999643,13013.176995690003,218.11622432999866,54470.22281832 2022-12-14,06:34:05.000,348,11112895,-795,0,1670999644,13013.156786760002,218.15146998000273,54470.2158312 2022-12-14,06:34:06.000,348,11112907,-795,0,1670999645,13013.150050449993,218.16556824000145,54470.17390848 2022-12-14,06:34:07.000,348,11112856,-795,0,1670999646,13013.089423659992,218.12327345999802,54470.138972880006 2022-12-14,06:34:08.000,348,11112858,-795,0,1670999647,13013.042269489997,218.2219612800036,54470.08307592001 2022-12-14,06:34:09.000,348,11112856,-795,0,1670999648,13013.210677239993,218.25015780000103,54470.31365088 2022-12-14,06:34:10.000,348,11112866,-795,0,1670999649,13013.190468309993,218.21491215000424,54470.29268952 2022-12-14,06:34:11.000,348,11112846,-795,0,1670999650,13013.251095099993,218.20081388999824,54470.306663760006 2022-12-14,06:34:12.000,348,11112799,-795,0,1670999651,13013.136577830002,218.25015780000103,54470.12499864 2022-12-14,06:34:13.000,348,11112788,-795,0,1670999652,13013.170259379993,218.23605954000232,54470.17390848 2022-12-14,06:34:14.000,348,11112897,-795,0,1670999653,13013.183731999998,218.2572069300004,54470.2158312 2022-12-14,06:34:15.000,348,11112848,-795,0,1670999654,13013.210677239993,218.20786302000488,54470.285702400004 2022-12-14,06:34:16.000,348,11112860,-795,0,1670999655,13013.136577830002,218.20786302000488,54470.15294712 2022-12-14,06:34:17.000,348,11112836,-795,0,1670999656,13013.176995690003,218.21491215000424,54470.24377968 2022-12-14,06:34:18.000,348,11112825,-795,0,1670999657,13013.210677239993,218.23605954000232,54470.24377968 2022-12-14,06:34:19.000,348,11112820,-795,0,1670999658,13013.170259379993,218.19376475999888,54470.22281832 2022-12-14,06:34:20.000,348,11112804,-795,0,1670999659,13013.224149859998,218.24310867000167,54470.17390848 2022-12-14,06:34:21.000,348,11112863,-795,0,1670999660,13013.230886169993,218.23605954000232,54470.17390848 2022-12-14,06:34:22.000,348,11112866,-795,0,1670999661,13013.170259379993,218.2572069300004,54470.14596 2022-12-14,06:34:23.000,348,11112881,-795,0,1670999662,13013.163523069998,218.24310867000167,54470.09705016 2022-12-14,06:34:24.000,348,11112836,-795,0,1670999663,13013.237622479988,218.2713051899991,54470.2158312 2022-12-14,06:34:25.000,348,11112855,-795,0,1670999664,13013.230886169993,218.22901041000296,54470.25775392001 2022-12-14,06:34:26.000,348,11112897,-795,0,1670999665,13013.264567719998,218.2713051899991,54470.20884408001 2022-12-14,06:34:27.000,348,11112869,-755,0,1670999666,13013.224149859998,218.20081388999824,54470.26474104 2022-12-14,06:34:28.000,348,11112824,-795,0,1670999667,13013.197204620003,218.25015780000103,54470.10403728 2022-12-14,06:34:29.000,348,11112811,-795,0,1670999668,13013.230886169993,218.1726173700008,54470.118011520004 2022-12-14,06:34:30.000,348,11112875,-795,0,1670999669,13013.197204620003,218.25015780000103,54470.13198576001 2022-12-14,06:34:31.000,348,11112866,-795,0,1670999670,13013.224149859998,218.1726173700008,54470.15294712 2022-12-14,06:34:32.000,348,11112803,-795,0,1670999671,13013.075951040002,218.13032259000465,54469.84551384001 2022-12-14,06:34:33.000,348,11112917,-795,0,1670999672,13013.129841519993,218.17966650000017,54470.03416608 2022-12-14,06:34:34.000,348,11112803,-795,0,1670999673,13013.264567719998,218.17966650000017,54470.08307592001 2022-12-14,06:34:35.000,348,11112866,-795,0,1670999674,13013.304985579998,218.1585191100021,54470.15993424001 2022-12-14,06:34:36.000,348,11112851,-795,0,1670999675,13013.271304029993,218.1585191100021,54470.08307592001 2022-12-14,06:34:37.000,348,11112814,-795,0,1670999676,13013.304985579998,218.15146998000273,54470.118011520004 2022-12-14,06:34:38.000,348,11112856,-795,0,1670999677,13013.217413549988,218.1585191100021,54470.05512744 2022-12-14,06:34:39.000,348,11112902,-795,0,1670999678,13013.230886169993,218.16556824000145,54470.01320472001 2022-12-14,06:34:40.000,348,11112841,-795,0,1670999679,13013.304985579998,218.15146998000273,54470.19486984 2022-12-14,06:34:41.000,348,11112848,-795,0,1670999680,13013.372348679994,218.1091751999993,54470.22281832 2022-12-14,06:34:42.000,348,11112866,-795,0,1670999681,13013.325194509998,218.1585191100021,54470.16692136 2022-12-14,06:34:43.000,348,11112894,-795,0,1670999682,13013.325194509998,218.10212606999994,54470.0062176 2022-12-14,06:34:44.000,348,11112792,-795,0,1670999683,13013.365612369998,218.11622432999866,54470.14596 2022-12-14,06:34:45.000,348,11112876,-795,0,1670999684,13013.338667129989,218.12327345999802,54470.069101680005 2022-12-14,06:34:46.000,348,11112894,-795,0,1670999685,13013.338667129989,218.12327345999802,54470.069101680005 2022-12-14,06:34:47.000,348,11112885,-795,0,1670999686,13013.338667129989,218.09507694000058,54469.95730776 2022-12-14,06:34:48.000,348,11112878,-795,0,1670999687,13013.291512959993,218.08097868000186,54469.95730776 2022-12-14,06:34:49.000,348,11112885,-795,0,1670999688,13013.432975469994,218.05983129000379,54470.02717896 2022-12-14,06:34:50.000,348,11112863,-795,0,1670999689,13013.338667129989,218.03868389999843,54469.77564264001 2022-12-14,06:34:51.000,348,11112888,-795,0,1670999690,13013.412766539994,218.03163476999907,54469.84551384001 2022-12-14,06:34:52.000,348,11112804,-795,0,1670999691,13013.419502849989,218.0457330299978,54469.74070704 2022-12-14,06:34:53.000,348,11112837,-795,0,1670999692,13013.426239159999,217.99638912000228,54469.78961688 2022-12-14,06:34:54.000,348,11112868,-795,0,1670999693,13013.439711779989,218.03163476999907,54469.83852672 2022-12-14,06:34:55.000,348,11112870,-795,0,1670999694,13013.493602259994,218.0457330299978,54469.89442368001 2022-12-14,06:34:56.000,348,11112846,-795,0,1670999695,13013.392557609994,218.0245856399997,54469.79660400001 2022-12-14,06:34:57.000,348,11112857,-795,0,1670999696,13013.453184399994,218.0457330299978,54469.8664752 2022-12-14,06:34:58.000,348,11112890,-795,0,1670999697,13013.493602259994,218.01753651000035,54470.03416608 2022-12-14,06:34:59.000,348,11112865,-795,0,1670999698,13013.513811189994,218.010487380001,54470.01320472001 2022-12-14,06:35:00.000,348,11112831,-795,0,1670999699,13013.466657019999,218.0245856399997,54469.92935928 2022-12-14,06:35:01.000,348,11112863,-795,0,1670999700,13013.513811189994,217.99638912000228,54469.90839792 2022-12-14,06:35:02.000,348,11112849,-795,0,1670999701,13013.473393329994,218.010487380001,54469.85948808 2022-12-14,06:35:03.000,348,11112872,-795,0,1670999702,13013.48012963999,218.010487380001,54469.87346232001 2022-12-14,06:35:04.000,348,11112860,-795,0,1670999703,13013.507074879999,217.9752417300042,54470.06211456001 2022-12-14,06:35:05.000,348,11112896,-795,0,1670999704,13013.60811953,217.9752417300042,54469.99224336001 2022-12-14,06:35:06.000,348,11112840,-795,0,1670999705,13013.527283809999,217.96819260000484,54469.99923048 2022-12-14,06:35:07.000,348,11112860,-795,0,1670999706,13013.554229049994,217.91884869000205,54469.852500960005 2022-12-14,06:35:08.000,348,11112910,-795,0,1670999707,13013.56096535999,217.89770130000397,54469.950320640004 2022-12-14,06:35:09.000,348,11112868,-795,0,1670999708,13013.58117428999,217.9258978200014,54469.9363464 2022-12-14,06:35:10.000,348,11112859,-795,0,1670999709,13013.62832846,217.93294695000077,54469.98525624 2022-12-14,06:35:11.000,348,11112847,-795,0,1670999710,13013.594646909994,217.9470452099995,54469.94333352001 2022-12-14,06:35:12.000,348,11112862,-795,0,1670999711,13013.493602259994,217.89770130000397,54469.852500960005 2022-12-14,06:35:13.000,348,11112822,-795,0,1670999712,13013.574437979994,217.89770130000397,54469.89442368001 2022-12-14,06:35:14.000,348,11112876,-795,0,1670999713,13013.594646909994,217.91884869000205,54469.98525624 2022-12-14,06:35:15.000,348,11112874,-795,0,1670999714,13013.62832846,217.91884869000205,54470.020191840005 2022-12-14,06:35:16.000,348,11112876,-795,0,1670999715,13013.56770167,217.84130826000182,54469.99923048 2022-12-14,06:35:17.000,348,11112869,-795,0,1670999716,13013.534020119994,217.8624556499999,54469.79660400001 2022-12-14,06:35:18.000,348,11112833,-795,0,1670999717,13013.527283809999,217.87655390999862,54469.88044944 2022-12-14,06:35:19.000,348,11112834,-795,0,1670999718,13013.635064769995,217.8624556499999,54469.99923048 2022-12-14,06:35:20.000,348,11112910,-795,0,1670999719,13013.554229049994,217.87655390999862,54470.069101680005 2022-12-14,06:35:21.000,348,11112846,-795,0,1670999720,13013.62159214999,217.87655390999862,54470.13198576001 2022-12-14,06:35:22.000,348,11112856,-795,0,1670999721,13013.62832846,217.89770130000397,54470.0760888 2022-12-14,06:35:23.000,348,11112824,-795,0,1670999722,13013.675482629995,217.8624556499999,54470.09705016 2022-12-14,06:35:24.000,348,11112884,-795,0,1670999723,13013.554229049994,217.85540652000054,54469.95730776 2022-12-14,06:35:25.000,348,11112848,-795,0,1670999724,13013.594646909994,217.84835739000118,54469.90839792 2022-12-14,06:35:26.000,348,11112854,-795,0,1670999725,13013.60138321999,217.87655390999862,54469.971282000006 2022-12-14,06:35:27.000,348,11112850,-795,0,1670999726,13013.64853739,217.8131117400044,54469.99224336001 2022-12-14,06:35:28.000,348,11112849,-795,0,1670999727,13013.66201000999,217.8272100000031,54470.06211456001 2022-12-14,06:35:29.000,348,11112866,-795,0,1670999728,13013.66874632,217.79196434999903,54469.95730776 2022-12-14,06:35:30.000,348,11112853,-795,0,1670999729,13013.68895525,217.77786609000032,54470.09705016 2022-12-14,06:35:31.000,348,11112835,-795,0,1670999730,13013.70242786999,217.7990134799984,54470.04814032 2022-12-14,06:35:32.000,348,11112827,-795,0,1670999731,13013.614855839995,217.79196434999903,54469.803591120006 2022-12-14,06:35:33.000,348,11112782,-795,0,1670999732,13013.486865949999,217.77786609000032,54469.83852672 2022-12-14,06:35:34.000,348,11112815,-795,0,1670999733,13013.54749274,217.7637678300016,54469.81057824 2022-12-14,06:35:35.000,348,11112894,-795,0,1670999734,13013.5879106,217.75671870000224,54469.81756536 2022-12-14,06:35:36.000,348,11112866,-795,0,1670999735,13013.58117428999,217.7990134799984,54469.88044944 2022-12-14,06:35:37.000,348,11112880,-795,0,1670999736,13013.60138321999,217.7637678300016,54469.87346232001 2022-12-14,06:35:38.000,348,11112900,-795,0,1670999737,13013.70242786999,217.74262044000352,54469.98525624 2022-12-14,06:35:39.000,348,11112886,-795,0,1670999738,13013.655273699995,217.7285221800048,54469.92237216001 2022-12-14,06:35:40.000,348,11112876,-795,0,1670999739,13013.66874632,217.74262044000352,54469.95730776 2022-12-14,06:35:41.000,348,11112897,-795,0,1670999740,13013.64180107999,217.68622740000137,54469.83852672 2022-12-14,06:35:42.000,348,11112929,-795,0,1670999741,13013.56096535999,217.679178270002,54469.69878432 2022-12-14,06:35:43.000,348,11112854,-795,0,1670999742,13013.56770167,217.69327653000073,54469.74070704 2022-12-14,06:35:44.000,348,11112846,-795,0,1670999743,13013.60811953,217.679178270002,54469.77564264001 2022-12-14,06:35:45.000,348,11112863,-795,0,1670999744,13013.62832846,217.679178270002,54469.852500960005 2022-12-14,06:35:46.000,348,11112887,-795,0,1670999745,13013.574437979994,217.65098175000458,54469.852500960005 2022-12-14,06:35:47.000,348,11112841,-795,0,1670999746,13013.594646909994,217.65803088000393,54469.65686160001 2022-12-14,06:35:48.000,348,11112830,-795,0,1670999747,13013.614855839995,217.65803088000393,54469.7616684 2022-12-14,06:35:49.000,348,11112865,-795,0,1670999748,13013.614855839995,217.63688348999858,54469.7616684 2022-12-14,06:35:50.000,348,11112902,-795,0,1670999749,13013.655273699995,217.65803088000393,54469.76865552 2022-12-14,06:35:51.000,348,11112850,-795,0,1670999750,13013.64853739,217.65098175000458,54469.74769416001 2022-12-14,06:35:52.000,348,11112865,-795,0,1670999751,13013.574437979994,217.6157361000005,54469.621926 2022-12-14,06:35:53.000,348,11112886,-795,0,1670999752,13013.635064769995,217.62983435999922,54469.635900240006 2022-12-14,06:35:54.000,348,11112874,-795,0,1670999753,13013.64853739,217.6157361000005,54469.635900240006 2022-12-14,06:35:55.000,348,11112836,-795,0,1670999754,13013.62832846,217.60163784000179,54469.55904192001 2022-12-14,06:35:56.000,348,11112821,-795,0,1670999755,13013.70242786999,217.59458871000243,54469.71275856 2022-12-14,06:35:57.000,348,11112867,-795,0,1670999756,13013.675482629995,217.59458871000243,54469.69878432 2022-12-14,06:35:58.000,348,11112865,-795,0,1670999757,13013.715900489995,217.58753958000307,54469.733719920005 2022-12-14,06:35:59.000,348,11112889,-795,0,1670999758,13013.675482629995,217.60163784000179,54469.5520548 2022-12-14,06:36:00.000,348,11112841,-795,0,1670999759,13013.695691559995,217.5663921899977,54469.74070704 2022-12-14,06:36:01.000,348,11112850,-795,0,1670999760,13013.76979097,217.57344132000435,54469.6917972 2022-12-14,06:36:02.000,348,11112898,-795,0,1670999761,13013.72937311,217.54524479999964,54469.64288736 2022-12-14,06:36:03.000,348,11112888,-795,0,1670999762,13013.736109419995,217.59458871000243,54469.78961688 2022-12-14,06:36:04.000,348,11112882,-795,0,1670999763,13013.78326358999,217.5804904500037,54469.81057824 2022-12-14,06:36:05.000,348,11112883,-795,0,1670999764,13013.68221893999,217.6157361000005,54469.60795176001 2022-12-14,06:36:06.000,348,11112913,-795,0,1670999765,13013.70916418,217.57344132000435,54469.62891312001 2022-12-14,06:36:07.000,348,11112859,-795,0,1670999766,13013.736109419995,217.60868697000114,54469.65686160001 2022-12-14,06:36:08.000,348,11112855,-795,0,1670999767,13013.736109419995,217.5663921899977,54469.59397752 2022-12-14,06:36:09.000,348,11112889,-795,0,1670999768,13013.816945139995,217.57344132000435,54469.87346232001 2022-12-14,06:36:10.000,348,11112869,-795,0,1670999769,13013.88430823999,217.5170482800022,54469.79660400001 2022-12-14,06:36:11.000,348,11112900,-795,0,1670999770,13013.88430823999,217.53114654000092,54469.78961688 2022-12-14,06:36:12.000,348,11112859,-795,0,1670999771,13013.776527279995,217.5170482800022,54469.67083584 2022-12-14,06:36:13.000,348,11112850,-795,0,1670999772,13013.7899999,217.49590089000412,54469.614938880004 2022-12-14,06:36:14.000,348,11112862,-795,0,1670999773,13013.78326358999,217.49590089000412,54469.53109344 2022-12-14,06:36:15.000,348,11112891,-795,0,1670999774,13013.84389037999,217.53819567000028,54469.6917972 2022-12-14,06:36:16.000,348,11112830,-795,0,1670999775,13013.877571929996,217.552293929999,54469.70577144001 2022-12-14,06:36:17.000,348,11112878,-795,0,1670999776,13013.857362999996,217.53819567000028,54469.60096464 2022-12-14,06:36:18.000,348,11112856,-795,0,1670999777,13013.91125348,217.52409741000156,54469.62891312001 2022-12-14,06:36:19.000,348,11112854,-795,0,1670999778,13013.93146241,217.54524479999964,54469.72673280001 2022-12-14,06:36:20.000,348,11112823,-795,0,1670999779,13013.95167134,217.5170482800022,54469.71974568 2022-12-14,06:36:21.000,348,11112908,-795,0,1670999780,13013.91125348,217.50295002000348,54469.64987448 2022-12-14,06:36:22.000,348,11112855,-795,0,1670999781,13013.87083562,217.53114654000092,54469.566029040005 2022-12-14,06:36:23.000,348,11112847,-795,0,1670999782,13013.90451716999,217.48885176000476,54469.54506768 2022-12-14,06:36:24.000,348,11112877,-795,0,1670999783,13013.924726099991,217.46065524000005,54469.60096464 2022-12-14,06:36:25.000,348,11112858,-795,0,1670999784,13013.95167134,217.46065524000005,54469.67782296001 2022-12-14,06:36:26.000,348,11112845,-795,0,1670999785,13013.95167134,217.46065524000005,54469.64288736 2022-12-14,06:36:27.000,348,11112883,-795,0,1670999786,13013.924726099991,217.39016393999918,54469.54506768 2022-12-14,06:36:28.000,348,11112877,-795,0,1670999787,13013.978616579996,217.4183604600039,54469.635900240006 2022-12-14,06:36:29.000,348,11112847,-795,0,1670999788,13013.95167134,217.38311480999982,54469.621926 2022-12-14,06:36:30.000,348,11112861,-795,0,1670999789,13013.86409930999,217.38311480999982,54469.53109344 2022-12-14,06:36:31.000,348,11112872,-795,0,1670999790,13013.965143959991,217.36196742000175,54469.64288736 2022-12-14,06:36:32.000,348,11112868,-795,0,1670999791,13013.97188027,217.34082003000367,54469.58000328001 2022-12-14,06:36:33.000,348,11112878,-795,0,1670999792,13013.924726099991,217.34786916000303,54469.58000328001 2022-12-14,06:36:34.000,348,11112848,-795,0,1670999793,13013.897780859996,217.37606568000047,54469.635900240006 2022-12-14,06:36:35.000,348,11112851,-795,0,1670999794,13013.837154069995,217.31967263999832,54469.51013208001 2022-12-14,06:36:36.000,348,11112863,-795,0,1670999795,13013.958407649996,217.32672176999768,54469.58000328001 2022-12-14,06:36:37.000,348,11112862,-795,0,1670999796,13013.91125348,217.32672176999768,54469.59397752 2022-12-14,06:36:38.000,348,11112868,-795,0,1670999797,13013.87083562,217.31262350999896,54469.517119200005 2022-12-14,06:36:39.000,348,11112859,-795,0,1670999798,13013.89104455,217.31967263999832,54469.44026088001 2022-12-14,06:36:40.000,348,11112881,-795,0,1670999799,13013.87083562,217.3055743799996,54469.52410632 2022-12-14,06:36:41.000,348,11112865,-795,0,1670999800,13013.897780859996,217.29147612000088,54469.54506768 2022-12-14,06:36:42.000,348,11112861,-795,0,1670999801,13013.90451716999,217.29852525000024,54469.635900240006 2022-12-14,06:36:43.000,348,11112860,-795,0,1670999802,13013.857362999996,217.2703287300028,54469.53109344 2022-12-14,06:36:44.000,348,11112875,-795,0,1670999803,13013.86409930999,217.26327960000344,54469.58000328001 2022-12-14,06:36:45.000,348,11112918,-795,0,1670999804,13013.837154069995,217.3055743799996,54469.54506768 2022-12-14,06:36:46.000,348,11112849,-795,0,1670999805,13013.857362999996,217.27737786000216,54469.57301616 2022-12-14,06:36:47.000,348,11112890,-795,0,1670999806,13013.81020883,217.31967263999832,54469.447248000004 2022-12-14,06:36:48.000,348,11112881,-795,0,1670999807,13013.82368144999,217.3055743799996,54469.48917072001 2022-12-14,06:36:49.000,348,11112820,-795,0,1670999808,13013.87083562,217.31967263999832,54469.635900240006 2022-12-14,06:36:50.000,348,11112874,-795,0,1670999809,13013.917989789996,217.27737786000216,54469.6917972 2022-12-14,06:36:51.000,348,11112839,-795,0,1670999810,13013.88430823999,217.28442699000152,54469.64987448 2022-12-14,06:36:52.000,348,11112854,-795,0,1670999811,13013.85062669,217.27737786000216,54469.53808056001 2022-12-14,06:36:53.000,348,11112866,-795,0,1670999812,13013.83041776,217.3055743799996,54469.53808056001 2022-12-14,06:36:54.000,348,11112836,-795,0,1670999813,13013.84389037999,217.26327960000344,54469.55904192001 2022-12-14,06:36:55.000,348,11112850,-795,0,1670999814,13013.82368144999,217.26327960000344,54469.55904192001 2022-12-14,06:36:56.000,348,11112899,-795,0,1670999815,13013.776527279995,217.26327960000344,54469.44026088001 2022-12-14,06:36:57.000,348,11112850,-795,0,1670999816,13013.82368144999,217.24918134000472,54469.53808056001 2022-12-14,06:36:58.000,348,11112866,-795,0,1670999817,13013.89104455,217.2703287300028,54469.684810080005 2022-12-14,06:36:59.000,348,11112897,-795,0,1670999818,13013.86409930999,217.27737786000216,54469.67083584 2022-12-14,06:37:00.000,348,11112856,-795,0,1670999819,13013.897780859996,217.2421322099981,54469.566029040005 2022-12-14,06:37:01.000,348,11112855,-795,0,1670999820,13013.87083562,217.2421322099981,54469.566029040005 2022-12-14,06:37:02.000,348,11112892,-795,0,1670999821,13013.84389037999,217.22803394999937,54469.42628664 2022-12-14,06:37:03.000,348,11112871,-795,0,1670999822,13013.857362999996,217.19983743000193,54469.43327376 2022-12-14,06:37:04.000,348,11112863,-795,0,1670999823,13013.877571929996,217.17869004000386,54469.55904192001 2022-12-14,06:37:05.000,348,11112895,-795,0,1670999824,13013.837154069995,217.2068865600013,54469.43327376 2022-12-14,06:37:06.000,348,11112889,-795,0,1670999825,13013.93146241,217.22803394999937,54469.65686160001 2022-12-14,06:37:07.000,348,11112923,-795,0,1670999826,13013.944935029991,217.23508307999873,54469.59397752 2022-12-14,06:37:08.000,348,11112844,-795,0,1670999827,13013.857362999996,217.18573917000322,54469.47519648 2022-12-14,06:37:09.000,348,11112817,-795,0,1670999828,13013.90451716999,217.19278830000258,54469.5520548 2022-12-14,06:37:10.000,348,11112831,-795,0,1670999829,13013.88430823999,217.16459177999786,54469.47519648 2022-12-14,06:37:11.000,348,11112897,-795,0,1670999830,13013.924726099991,217.18573917000322,54469.51013208001 2022-12-14,06:37:12.000,348,11112857,-795,0,1670999831,13013.95167134,217.19983743000193,54469.58699040001 2022-12-14,06:37:13.000,348,11112881,-795,0,1670999832,13013.90451716999,217.1575426499985,54469.398338160005 2022-12-14,06:37:14.000,348,11112871,-795,0,1670999833,13014.019034439996,217.108198740003,54469.53109344 2022-12-14,06:37:15.000,348,11112867,-795,0,1670999834,13014.032507060001,217.07295308999892,54469.58699040001 2022-12-14,06:37:16.000,348,11112866,-795,0,1670999835,13014.032507060001,217.07295308999892,54469.517119200005 2022-12-14,06:37:17.000,348,11112866,-795,0,1670999836,13014.052715990001,217.108198740003,54469.49615784 2022-12-14,06:37:18.000,348,11112847,-795,0,1670999837,13013.985352889991,217.10114961000363,54469.36340256 2022-12-14,06:37:19.000,348,11112910,-795,0,1670999838,13013.992089200001,217.10114961000363,54469.398338160005 2022-12-14,06:37:20.000,348,11112858,-795,0,1670999839,13014.032507060001,217.09410048000427,54469.48917072001 2022-12-14,06:37:21.000,348,11112876,-795,0,1670999840,13014.086397539992,217.06590395999956,54469.59397752 2022-12-14,06:37:22.000,348,11112876,-755,0,1670999841,13014.079661229996,217.06590395999956,54469.49615784 2022-12-14,06:37:23.000,348,11112916,-795,0,1670999842,13014.120079089997,217.01656005000405,54469.57301616 2022-12-14,06:37:24.000,348,11112850,-795,0,1670999843,13014.200914809997,217.03770744000212,54469.58000328001 2022-12-14,06:37:25.000,348,11112879,-795,0,1670999844,13014.200914809997,216.98131439999997,54469.60096464 2022-12-14,06:37:26.000,348,11112893,-795,0,1670999845,13014.194178500002,216.98836352999933,54469.62891312001 2022-12-14,06:37:27.000,348,11112880,-795,0,1670999846,13014.173969570002,216.9601670100019,54469.45423512 2022-12-14,06:37:28.000,348,11112882,-795,0,1670999847,13014.153760640002,216.98131439999997,54469.398338160005 2022-12-14,06:37:29.000,348,11112882,-795,0,1670999848,13014.214387430002,216.91787222999847,54469.55904192001 2022-12-14,06:37:30.000,348,11112884,-795,0,1670999849,13014.268277909992,216.8967248400004,54469.635900240006 2022-12-14,06:37:31.000,348,11112834,-795,0,1670999850,13014.268277909992,216.90377396999975,54469.71275856 2022-12-14,06:37:32.000,348,11112841,-795,0,1670999851,13014.248068979992,216.85443006000423,54469.53109344 2022-12-14,06:37:33.000,348,11112839,-795,0,1670999852,13014.308695769992,216.86852832000295,54469.62891312001 2022-12-14,06:37:34.000,348,11112881,-795,0,1670999853,13014.275014220002,216.82623353999952,54469.635900240006 2022-12-14,06:37:35.000,348,11112862,-795,0,1670999854,13014.241332669997,216.83328266999888,54469.60795176001 2022-12-14,06:37:36.000,348,11112889,-795,0,1670999855,13014.200914809997,216.8121352800008,54469.349428320005 2022-12-14,06:37:37.000,348,11112875,-795,0,1670999856,13014.288486839992,216.79803702000208,54469.55904192001 2022-12-14,06:37:38.000,348,11112850,-795,0,1670999857,13014.322168389997,216.75574223999865,54469.50314496 2022-12-14,06:37:39.000,348,11112852,-795,0,1670999858,13014.376058870002,216.73459485000058,54469.64987448 2022-12-14,06:37:40.000,348,11112844,-795,0,1670999859,13014.376058870002,216.72049659000186,54469.621926 2022-12-14,06:37:41.000,348,11112904,-795,0,1670999860,13014.389531489993,216.762791369998,54469.566029040005 2022-12-14,06:37:42.000,348,11112885,-795,0,1670999861,13014.362586249998,216.73459485000058,54469.52410632 2022-12-14,06:37:43.000,348,11112847,-795,0,1670999862,13014.335641010002,216.6288579000029,54469.51013208001 2022-12-14,06:37:44.000,348,11112842,-795,0,1670999863,13014.389531489993,216.63590703000227,54469.62891312001 2022-12-14,06:37:45.000,348,11112881,-795,0,1670999864,13014.362586249998,216.65705442000035,54469.59397752 2022-12-14,06:37:46.000,348,11112906,-795,0,1670999865,13014.429949349993,216.6147596400042,54469.64288736 2022-12-14,06:37:47.000,348,11112900,-795,0,1670999866,13014.376058870002,216.6288579000029,54469.67083584 2022-12-14,06:37:48.000,348,11112801,-795,0,1670999867,13014.483839829998,216.52312094999797,54469.58699040001 2022-12-14,06:37:49.000,348,11112813,-795,0,1670999868,13014.416476730003,216.57246486000076,54469.71275856 2022-12-14,06:37:50.000,348,11112865,-795,0,1670999869,13014.450158279993,216.54426834000333,54469.67782296001 2022-12-14,06:37:51.000,348,11112851,-795,0,1670999870,13014.470367209993,216.50902268999926,54469.59397752 2022-12-14,06:37:52.000,348,11112899,-795,0,1670999871,13014.369322559993,216.4667279100031,54469.43327376 2022-12-14,06:37:53.000,348,11112886,-795,0,1670999872,13014.463630899998,216.44558051999775,54469.57301616 2022-12-14,06:37:54.000,348,11112874,-795,0,1670999873,13014.497312449988,216.43148225999903,54469.60795176001 2022-12-14,06:37:55.000,348,11112831,-795,0,1670999874,13014.497312449988,216.4173840000003,54469.60096464 2022-12-14,06:37:56.000,348,11112870,-795,0,1670999875,13014.490576139993,216.38213835000352,54469.64288736 2022-12-14,06:37:57.000,348,11112886,-795,0,1670999876,13014.450158279993,216.37508922000416,54469.50314496 2022-12-14,06:37:58.000,348,11112861,-795,0,1670999877,13014.443421969998,216.34689269999944,54469.4821836 2022-12-14,06:37:59.000,348,11112886,-795,0,1670999878,13014.510785069993,216.318696180002,54469.60096464 2022-12-14,06:38:00.000,348,11112876,-795,0,1670999879,13014.490576139993,216.29754879000393,54469.4821836 2022-12-14,06:38:01.000,348,11112909,-795,0,1670999880,13014.530993999993,216.33279444000073,54469.69878432 2022-12-14,06:38:02.000,348,11112857,-795,0,1670999881,13014.517521379988,216.26230313999986,54469.635900240006 2022-12-14,06:38:03.000,348,11112812,-795,0,1670999882,13014.537730309989,216.318696180002,54469.60096464 2022-12-14,06:38:04.000,348,11112829,-795,0,1670999883,13014.578148169989,216.29049966000457,54469.614938880004 2022-12-14,06:38:05.000,348,11112817,-795,0,1670999884,13014.571411859994,216.23410662000242,54469.614938880004 2022-12-14,06:38:06.000,348,11112853,-795,0,1670999885,13014.605093409999,216.23410662000242,54469.69878432 2022-12-14,06:38:07.000,348,11112858,-795,0,1670999886,13014.645511269999,216.191811839999,54469.67782296001 2022-12-14,06:38:08.000,348,11112874,-795,0,1670999887,13014.645511269999,216.22705749000306,54469.74070704 2022-12-14,06:38:09.000,348,11112870,-795,0,1670999888,13014.638774959989,216.21295923000434,54469.733719920005 2022-12-14,06:38:10.000,348,11112914,-795,0,1670999889,13014.692665439994,216.2059100999977,54469.79660400001 2022-12-14,06:38:11.000,348,11112869,-795,0,1670999890,13014.67919281999,216.1706644500009,54469.75468128001 2022-12-14,06:38:12.000,348,11112850,-795,0,1670999891,13014.638774959989,216.191811839999,54469.58699040001 2022-12-14,06:38:13.000,348,11112837,-795,0,1670999892,13014.605093409999,216.14951706000284,54469.65686160001 2022-12-14,06:38:14.000,348,11112881,-795,0,1670999893,13014.618566029989,216.16361532000155,54469.67782296001 2022-12-14,06:38:15.000,348,11112847,-795,0,1670999894,13014.665720199999,216.12836967000476,54469.64987448 2022-12-14,06:38:16.000,348,11112876,-795,0,1670999895,13014.578148169989,216.1072222799994,54469.54506768 2022-12-14,06:38:17.000,348,11112890,-795,0,1670999896,13014.625302339999,216.12132053999812,54469.59397752 2022-12-14,06:38:18.000,348,11112898,-795,0,1670999897,13014.658983889989,216.1072222799994,54469.67782296001 2022-12-14,06:38:19.000,348,11112860,-795,0,1670999898,13014.733083299994,216.12836967000476,54469.66384872 2022-12-14,06:38:20.000,348,11112826,-795,0,1670999899,13014.692665439994,216.18476270999963,54469.67083584 2022-12-14,06:38:21.000,348,11112829,-795,0,1670999900,13014.726346989999,216.14246793000348,54469.684810080005 2022-12-14,06:38:22.000,348,11112922,-795,0,1670999901,13014.672456509994,216.14246793000348,54469.566029040005 2022-12-14,06:38:23.000,348,11112852,-795,0,1670999902,13014.625302339999,216.13541880000412,54469.51013208001 2022-12-14,06:38:24.000,348,11112872,-795,0,1670999903,13014.652247579994,216.16361532000155,54469.614938880004 2022-12-14,06:38:25.000,348,11112889,-795,0,1670999904,13014.685929129999,216.1565661900022,54469.71275856 2022-12-14,06:38:26.000,348,11112841,-795,0,1670999905,13014.78697378,216.14246793000348,54469.76865552 2022-12-14,06:38:27.000,348,11112848,-795,0,1670999906,13014.78023746999,216.11427140999876,54469.852500960005 2022-12-14,06:38:28.000,348,11112856,-795,0,1670999907,13014.692665439994,216.18476270999963,54469.684810080005 2022-12-14,06:38:29.000,348,11112822,-795,0,1670999908,13014.80044639999,216.1706644500009,54469.7616684 2022-12-14,06:38:30.000,348,11112839,-795,0,1670999909,13014.773501159994,216.14951706000284,54469.733719920005 2022-12-14,06:38:31.000,348,11112831,-795,0,1670999910,13014.82065532999,216.12132053999812,54469.78961688 2022-12-14,06:38:32.000,348,11112828,-795,0,1670999911,13014.76676485,216.14951706000284,54469.684810080005 2022-12-14,06:38:33.000,348,11112820,-795,0,1670999912,13014.80718271,216.13541880000412,54469.6917972 2022-12-14,06:38:34.000,348,11112885,-795,0,1670999913,13014.78697378,216.10017315000005,54469.66384872 2022-12-14,06:38:35.000,348,11112902,-795,0,1670999914,13014.8678095,216.10017315000005,54469.74070704 2022-12-14,06:38:36.000,348,11112857,-795,0,1670999915,13014.82065532999,216.0719766300026,54469.78961688 2022-12-14,06:38:37.000,348,11112865,-795,0,1670999916,13014.78697378,216.06492750000325,54469.54506768 2022-12-14,06:38:38.000,348,11112870,-795,0,1670999917,13014.8678095,216.06492750000325,54469.77564264001 2022-12-14,06:38:39.000,348,11112916,-795,0,1670999918,13014.854336879995,216.0437801099979,54469.71275856 2022-12-14,06:38:40.000,348,11112887,-795,0,1670999919,13014.86107318999,216.0719766300026,54469.8315396 2022-12-14,06:38:41.000,348,11112884,-795,0,1670999920,13014.90149104999,216.05082924000453,54469.84551384001 2022-12-14,06:38:42.000,348,11112844,-795,0,1670999921,13014.874545809995,216.0578783700039,54469.901410800005 2022-12-14,06:38:43.000,348,11112886,-795,0,1670999922,13014.8678095,216.0437801099979,54469.76865552 2022-12-14,06:38:44.000,348,11112864,-795,0,1670999923,13014.854336879995,216.02263271999982,54469.8664752 2022-12-14,06:38:45.000,348,11112831,-795,0,1670999924,13014.86107318999,216.02263271999982,54469.91538504001 2022-12-14,06:38:46.000,348,11112862,-795,0,1670999925,13014.90149104999,216.01558359000046,54469.852500960005 2022-12-14,06:38:47.000,348,11112857,-795,0,1670999926,13014.894754739995,215.98738707000302,54469.782629760004 2022-12-14,06:38:48.000,348,11112935,-795,0,1670999927,13014.88801843,215.9732888100043,54469.79660400001 2022-12-14,06:38:49.000,348,11112818,-795,0,1670999928,13014.92843629,215.98033794000366,54469.852500960005 2022-12-14,06:38:50.000,348,11112844,-795,0,1670999929,13014.98906308,215.9450922899996,54469.97826912 2022-12-14,06:38:51.000,348,11112918,-795,0,1670999930,13015.00253569999,215.9591905499983,54469.96429488001 2022-12-14,06:38:52.000,348,11112909,-795,0,1670999931,13014.88801843,215.93099403000087,54469.76865552 2022-12-14,06:38:53.000,348,11112911,-795,0,1670999932,13014.92843629,215.91689577000216,54469.8664752 2022-12-14,06:38:54.000,348,11112905,-795,0,1670999933,13014.92843629,215.96623967999767,54469.90839792 2022-12-14,06:38:55.000,348,11112899,-795,0,1670999934,13014.96211783999,215.95214141999895,54469.92237216001 2022-12-14,06:38:56.000,348,11112861,-795,0,1670999935,13014.86107318999,215.9450922899996,54469.782629760004 2022-12-14,06:38:57.000,348,11112836,-795,0,1670999936,13014.88801843,215.93099403000087,54469.78961688 2022-12-14,06:38:58.000,348,11112884,-795,0,1670999937,13014.935172599995,215.91689577000216,54469.88044944 2022-12-14,06:38:59.000,348,11112855,-795,0,1670999938,13014.90822736,215.95214141999895,54469.89442368001 2022-12-14,06:39:00.000,348,11112813,-795,0,1670999939,13014.88128211999,215.90279751000344,54469.852500960005 2022-12-14,06:39:01.000,348,11112873,-795,0,1670999940,13014.88801843,215.88165011999808,54469.803591120006 2022-12-14,06:39:02.000,348,11112869,-795,0,1670999941,13014.80718271,215.9098466400028,54469.71974568 2022-12-14,06:39:03.000,348,11112858,-795,0,1670999942,13014.84760057,215.9098466400028,54469.72673280001 2022-12-14,06:39:04.000,348,11112876,-795,0,1670999943,13014.874545809995,215.89574838000408,54469.852500960005 2022-12-14,06:39:05.000,348,11112871,-795,0,1670999944,13014.874545809995,215.8464044700013,54469.90839792 2022-12-14,06:39:06.000,348,11112876,-795,0,1670999945,13014.84760057,215.85345360000065,54469.87346232001 2022-12-14,06:39:07.000,348,11112857,-795,0,1670999946,13014.84086425999,215.88165011999808,54469.81057824 2022-12-14,06:39:08.000,348,11112909,-795,0,1670999947,13014.874545809995,215.83935534000193,54469.901410800005 2022-12-14,06:39:09.000,348,11112880,-795,0,1670999948,13014.914963669995,215.83935534000193,54469.8664752 2022-12-14,06:39:10.000,348,11112895,-795,0,1670999949,13014.88801843,215.8252570800032,54469.971282000006 2022-12-14,06:39:11.000,348,11112892,-795,0,1670999950,13014.874545809995,215.81820795000385,54469.803591120006 2022-12-14,06:39:12.000,348,11112912,-795,0,1670999951,13014.834127949995,215.7970605599985,54469.83852672 2022-12-14,06:39:13.000,348,11112883,-795,0,1670999952,13014.88128211999,215.8111588200045,54469.89442368001 2022-12-14,06:39:14.000,348,11112909,-795,0,1670999953,13014.88128211999,215.77591317000042,54469.99224336001 2022-12-14,06:39:15.000,348,11112879,-795,0,1670999954,13014.88801843,215.75476578000234,54469.95730776 2022-12-14,06:39:16.000,348,11112873,-795,0,1670999955,13014.86107318999,215.7265692600049,54469.95730776 2022-12-14,06:39:17.000,348,11112865,-795,0,1670999956,13014.874545809995,215.7265692600049,54469.89442368001 2022-12-14,06:39:18.000,348,11112886,-795,0,1670999957,13014.82739164,215.6983727400002,54469.82455248001 2022-12-14,06:39:19.000,348,11112892,-795,0,1670999958,13014.793710089994,215.7124709999989,54469.8315396 2022-12-14,06:39:20.000,348,11112851,-795,0,1670999959,13014.80044639999,215.7265692600049,54469.94333352001 2022-12-14,06:39:21.000,348,11112905,-795,0,1670999960,13014.78023746999,215.6983727400002,54469.90839792 2022-12-14,06:39:22.000,348,11112877,-795,0,1670999961,13014.793710089994,215.67722535000212,54469.92237216001 2022-12-14,06:39:23.000,348,11112847,-795,0,1670999962,13014.813919019995,215.64197969999805,54469.8315396 2022-12-14,06:39:24.000,348,11112880,-795,0,1670999963,13014.76676485,215.60673405000125,54469.91538504001 2022-12-14,06:39:25.000,348,11112862,-795,0,1670999964,13014.78697378,215.5996849200019,54469.901410800005 2022-12-14,06:39:26.000,348,11112863,-795,0,1670999965,13014.746555919999,215.6137831800006,54469.88743656 2022-12-14,06:39:27.000,348,11112864,-795,0,1670999966,13014.672456509994,215.55739013999846,54469.78961688 2022-12-14,06:39:28.000,348,11112815,-795,0,1670999967,13014.71961067999,215.58558666000317,54469.82455248001 2022-12-14,06:39:29.000,348,11112904,-795,0,1670999968,13014.726346989999,215.56443926999782,54469.9363464 2022-12-14,06:39:30.000,348,11112852,-795,0,1670999969,13014.76002853999,215.53624275000038,54469.95730776 2022-12-14,06:39:31.000,348,11112873,-795,0,1670999970,13014.80044639999,215.53624275000038,54469.91538504001 2022-12-14,06:39:32.000,348,11112827,-795,0,1670999971,13014.69940174999,215.54329187999974,54469.81756536 2022-12-14,06:39:33.000,348,11112901,-795,0,1670999972,13014.773501159994,215.53624275000038,54469.83852672 2022-12-14,06:39:34.000,348,11112873,-795,0,1670999973,13014.73981960999,215.5150953600023,54469.81756536 2022-12-14,06:39:35.000,348,11112888,-795,0,1670999974,13014.692665439994,215.52214449000166,54469.78961688 2022-12-14,06:39:36.000,348,11112861,-795,0,1670999975,13014.726346989999,215.4516531900008,54469.69878432 2022-12-14,06:39:37.000,348,11112886,-795,0,1670999976,13014.685929129999,215.42345667000336,54469.78961688 2022-12-14,06:39:38.000,348,11112870,-795,0,1670999977,13014.571411859994,215.45870232000016,54469.69878432 2022-12-14,06:39:39.000,348,11112886,-795,0,1670999978,13014.69940174999,215.43755493000208,54469.88044944 2022-12-14,06:39:40.000,348,11112838,-795,0,1670999979,13014.672456509994,215.39526014999865,54469.81756536 2022-12-14,06:39:41.000,348,11112879,-795,0,1670999980,13014.645511269999,215.402309279998,54469.75468128001 2022-12-14,06:39:42.000,348,11112868,-795,0,1670999981,13014.632038649994,215.39526014999865,54469.733719920005 2022-12-14,06:39:43.000,348,11112923,-755,0,1670999982,13014.578148169989,215.42345667000336,54469.69878432 2022-12-14,06:39:44.000,348,11112904,-795,0,1670999983,13014.605093409999,215.3882110199993,54469.83852672 2022-12-14,06:39:45.000,348,11112872,-795,0,1670999984,13014.598357099989,215.402309279998,54469.82455248001 2022-12-14,06:39:46.000,348,11112872,-795,0,1670999985,13014.537730309989,215.3670636300012,54469.81057824 2022-12-14,06:39:47.000,348,11112859,-795,0,1670999986,13014.564675549998,215.402309279998,54469.76865552 2022-12-14,06:39:48.000,348,11112851,-795,0,1670999987,13014.530993999993,215.3529653700025,54469.67782296001 2022-12-14,06:39:49.000,348,11112895,-795,0,1670999988,13014.463630899998,215.40935841000464,54469.70577144001 2022-12-14,06:39:50.000,348,11112861,-795,0,1670999989,13014.456894589988,215.402309279998,54469.782629760004 2022-12-14,06:39:51.000,348,11112863,-795,0,1670999990,13014.450158279993,215.40935841000464,54469.81057824 2022-12-14,06:39:52.000,348,11112864,-795,0,1670999991,13014.382795179998,215.40935841000464,54469.67782296001 2022-12-14,06:39:53.000,348,11112890,-795,0,1670999992,13014.396267800003,215.416407540004,54469.72673280001 2022-12-14,06:39:54.000,348,11112900,-795,0,1670999993,13014.463630899998,215.416407540004,54469.81057824 2022-12-14,06:39:55.000,348,11112863,-795,0,1670999994,13014.456894589988,215.43050580000272,54469.85948808 2022-12-14,06:39:56.000,348,11112875,-795,0,1670999995,13014.389531489993,215.42345667000336,54469.8664752 2022-12-14,06:39:57.000,348,11112891,-795,0,1670999996,13014.301959459997,215.42345667000336,54469.75468128001 2022-12-14,06:39:58.000,348,11112846,-795,0,1670999997,13014.275014220002,215.43755493000208,54469.782629760004 2022-12-14,06:39:59.000,348,11112888,-795,0,1670999998,13014.355849940002,215.44460406000144,54469.91538504001 2022-12-14,06:40:00.000,348,11112857,-795,0,1670999999,13014.308695769992,215.42345667000336,54469.852500960005 2022-12-14,06:40:01.000,348,11112896,-795,0,1671000000,13014.382795179998,215.44460406000144,54469.9363464 2022-12-14,06:40:02.000,348,11112872,-795,0,1671000001,13014.322168389997,215.42345667000336,54469.852500960005 2022-12-14,06:40:03.000,348,11112878,-795,0,1671000002,13014.308695769992,215.42345667000336,54469.81057824 2022-12-14,06:40:04.000,348,11112824,-795,0,1671000003,13014.335641010002,215.45870232000016,54469.8664752 2022-12-14,06:40:05.000,348,11112861,-795,0,1671000004,13014.288486839992,215.45870232000016,54469.9363464 2022-12-14,06:40:06.000,348,11112865,-795,0,1671000005,13014.254805290002,215.46575144999952,54469.84551384001 2022-12-14,06:40:07.000,348,11112857,-795,0,1671000006,13014.241332669997,215.47280057999888,54469.803591120006 2022-12-14,06:40:08.000,348,11112862,-795,0,1671000007,13014.241332669997,215.45870232000016,54469.83852672 2022-12-14,06:40:09.000,348,11112859,-795,0,1671000008,13014.369322559993,215.46575144999952,54470.01320472001 2022-12-14,06:40:10.000,348,11112852,-795,0,1671000009,13014.369322559993,215.43755493000208,54470.08307592001 2022-12-14,06:40:11.000,348,11112923,-795,0,1671000010,13014.349113629993,215.45870232000016,54470.0062176 2022-12-14,06:40:12.000,348,11112866,-795,0,1671000011,13014.315432080002,215.47984970999823,54469.87346232001 2022-12-14,06:40:13.000,348,11112821,-795,0,1671000012,13014.342377319997,215.46575144999952,54469.91538504001 2022-12-14,06:40:14.000,348,11112902,-795,0,1671000013,13014.328904699993,215.47280057999888,54469.950320640004 2022-12-14,06:40:15.000,348,11112878,-795,0,1671000014,13014.349113629993,215.47984970999823,54470.0062176 2022-12-14,06:40:16.000,348,11112855,-795,0,1671000015,13014.248068979992,215.49394797000423,54469.88044944 2022-12-14,06:40:17.000,348,11112901,-795,0,1671000016,13014.221123739997,215.45870232000016,54469.82455248001 2022-12-14,06:40:18.000,348,11112885,-795,0,1671000017,13014.315432080002,215.48689884000487,54469.97826912 2022-12-14,06:40:19.000,348,11112891,-795,0,1671000018,13014.349113629993,215.47280057999888,54469.95730776 2022-12-14,06:40:20.000,348,11112836,-795,0,1671000019,13014.308695769992,215.47280057999888,54469.83852672 2022-12-14,06:40:21.000,348,11112872,-795,0,1671000020,13014.301959459997,215.50804623000295,54469.81756536 2022-12-14,06:40:22.000,348,11112874,-795,0,1671000021,13014.281750529997,215.52214449000166,54469.7616684 2022-12-14,06:40:23.000,348,11112888,-795,0,1671000022,13014.254805290002,215.53624275000038,54469.733719920005 2022-12-14,06:40:24.000,348,11112856,-795,0,1671000023,13014.322168389997,215.49394797000423,54469.81756536 2022-12-14,06:40:25.000,348,11112897,-795,0,1671000024,13014.315432080002,215.47280057999888,54469.92237216001 2022-12-14,06:40:26.000,348,11112872,-795,0,1671000025,13014.362586249998,215.5009971000036,54469.8664752 2022-12-14,06:40:27.000,348,11112861,-795,0,1671000026,13014.362586249998,215.5009971000036,54469.87346232001 2022-12-14,06:40:28.000,348,11112871,-795,0,1671000027,13014.328904699993,215.5009971000036,54469.6917972 2022-12-14,06:40:29.000,348,11112859,-795,0,1671000028,13014.355849940002,215.5009971000036,54469.81057824 2022-12-14,06:40:30.000,348,11112896,-795,0,1671000029,13014.342377319997,215.47280057999888,54469.82455248001 2022-12-14,06:40:31.000,348,11112870,-795,0,1671000030,13014.396267800003,215.49394797000423,54469.87346232001 2022-12-14,06:40:32.000,348,11112854,-795,0,1671000031,13014.342377319997,215.52919362000102,54469.75468128001 2022-12-14,06:40:33.000,348,11112873,-795,0,1671000032,13014.349113629993,215.50804623000295,54469.8664752 2022-12-14,06:40:34.000,348,11112855,-795,0,1671000033,13014.463630899998,215.5150953600023,54469.98525624 2022-12-14,06:40:35.000,348,11112877,-795,0,1671000034,13014.450158279993,215.52214449000166,54469.94333352001 2022-12-14,06:40:36.000,348,11112822,-795,0,1671000035,13014.429949349993,215.5503410099991,54469.92237216001 2022-12-14,06:40:37.000,348,11112866,-795,0,1671000036,13014.450158279993,215.54329187999974,54469.8315396 2022-12-14,06:40:38.000,348,11112816,-795,0,1671000037,13014.416476730003,215.53624275000038,54469.89442368001 2022-12-14,06:40:39.000,348,11112839,-795,0,1671000038,13014.382795179998,215.54329187999974,54469.75468128001 2022-12-14,06:40:40.000,348,11112876,-795,0,1671000039,13014.403004109998,215.55739013999846,54469.89442368001 2022-12-14,06:40:41.000,348,11112868,-795,0,1671000040,13014.490576139993,215.57148840000445,54470.01320472001 2022-12-14,06:40:42.000,348,11112864,-795,0,1671000041,13014.436685659988,215.55739013999846,54470.05512744 2022-12-14,06:40:43.000,348,11112878,-795,0,1671000042,13014.403004109998,215.59263579000253,54469.92935928 2022-12-14,06:40:44.000,348,11112851,-795,0,1671000043,13014.436685659988,215.54329187999974,54470.04115320001 2022-12-14,06:40:45.000,348,11112867,-795,0,1671000044,13014.416476730003,215.55739013999846,54470.09705016 2022-12-14,06:40:46.000,348,11112937,-795,0,1671000045,13014.416476730003,215.56443926999782,54470.08307592001 2022-12-14,06:40:47.000,348,11112866,-795,0,1671000046,13014.362586249998,215.5785375300038,54469.90839792 2022-12-14,06:40:48.000,348,11112898,-795,0,1671000047,13014.416476730003,215.53624275000038,54470.0760888 2022-12-14,06:40:49.000,348,11112885,-795,0,1671000048,13014.477103519988,215.52919362000102,54470.29967664001 2022-12-14,06:40:50.000,348,11112924,-795,0,1671000049,13014.463630899998,215.50804623000295,54470.27172816 2022-12-14,06:40:51.000,348,11112894,-795,0,1671000050,13014.497312449988,215.53624275000038,54470.236792560005 2022-12-14,06:40:52.000,348,11112872,-795,0,1671000051,13014.416476730003,215.52919362000102,54470.11102440001 2022-12-14,06:40:53.000,348,11112860,-795,0,1671000052,13014.409740419993,215.52919362000102,54470.15294712 2022-12-14,06:40:54.000,348,11112868,-795,0,1671000053,13014.429949349993,215.5150953600023,54470.15294712 2022-12-14,06:40:55.000,348,11112853,-795,0,1671000054,13014.456894589988,215.50804623000295,54470.25076680001 2022-12-14,06:40:56.000,348,11112917,-795,0,1671000055,13014.382795179998,215.5009971000036,54470.16692136 2022-12-14,06:40:57.000,348,11112841,-795,0,1671000056,13014.409740419993,215.46575144999952,54470.18089560001 2022-12-14,06:40:58.000,348,11112903,-795,0,1671000057,13014.423213039998,215.45870232000016,54470.306663760006 2022-12-14,06:40:59.000,348,11112899,-795,0,1671000058,13014.429949349993,215.47280057999888,54470.24377968 2022-12-14,06:41:00.000,348,11112873,-795,0,1671000059,13014.376058870002,215.45870232000016,54470.12499864 2022-12-14,06:41:01.000,348,11112898,-795,0,1671000060,13014.355849940002,215.44460406000144,54470.10403728 2022-12-14,06:41:02.000,348,11112849,-795,0,1671000061,13014.308695769992,215.402309279998,54470.0062176 2022-12-14,06:41:03.000,348,11112890,-795,0,1671000062,13014.288486839992,215.39526014999865,54469.94333352001 2022-12-14,06:41:04.000,348,11112899,-795,0,1671000063,13014.295223150002,215.402309279998,54470.15294712 2022-12-14,06:41:05.000,348,11112883,-795,0,1671000064,13014.308695769992,215.3882110199993,54470.187882720005 2022-12-14,06:41:06.000,348,11112863,-795,0,1671000065,13014.308695769992,215.33886711000378,54470.138972880006 2022-12-14,06:41:07.000,348,11112931,-795,0,1671000066,13014.315432080002,215.3529653700025,54470.02717896 2022-12-14,06:41:08.000,348,11112855,-795,0,1671000067,13014.315432080002,215.3036214599997,54470.12499864 2022-12-14,06:41:09.000,348,11112885,-795,0,1671000068,13014.301959459997,215.28247407000163,54470.138972880006 2022-12-14,06:41:10.000,348,11112923,-795,0,1671000069,13014.221123739997,215.2683758100029,54470.06211456001 2022-12-14,06:41:11.000,348,11112918,-795,0,1671000070,13014.173969570002,215.2683758100029,54469.9363464 2022-12-14,06:41:12.000,348,11112872,-795,0,1671000071,13014.234596360002,215.2683758100029,54470.04115320001 2022-12-14,06:41:13.000,348,11112862,-795,0,1671000072,13014.241332669997,215.26132668000355,54470.0760888 2022-12-14,06:41:14.000,348,11112917,-795,0,1671000073,13014.308695769992,215.21903190000012,54470.19486984 2022-12-14,06:41:15.000,348,11112875,-795,0,1671000074,13014.308695769992,215.21903190000012,54470.19486984 2022-12-14,06:41:16.000,348,11112854,-795,0,1671000075,13014.315432080002,215.2049336400014,54470.138972880006 2022-12-14,06:41:17.000,348,11112878,-795,0,1671000076,13014.288486839992,215.17673712000396,54470.17390848 2022-12-14,06:41:18.000,348,11112873,-795,0,1671000077,13014.288486839992,215.11329495000246,54470.19486984 2022-12-14,06:41:19.000,348,11112870,-795,0,1671000078,13014.227860049992,215.1555897299986,54470.0760888 2022-12-14,06:41:20.000,348,11112878,-795,0,1671000079,13014.241332669997,215.08509842999774,54470.2158312 2022-12-14,06:41:21.000,348,11112893,-795,0,1671000080,13014.268277909992,215.08509842999774,54470.236792560005 2022-12-14,06:41:22.000,348,11112866,-795,0,1671000081,13014.275014220002,215.0569019100003,54470.22281832 2022-12-14,06:41:23.000,348,11112897,-795,0,1671000082,13014.268277909992,215.0428036500016,54470.138972880006 2022-12-14,06:41:24.000,348,11112783,-795,0,1671000083,13014.308695769992,215.0216562600035,54470.19486984 2022-12-14,06:41:25.000,348,11112853,-795,0,1671000084,13014.295223150002,215.03575452000223,54470.15993424001 2022-12-14,06:41:26.000,348,11112878,-795,0,1671000085,13014.295223150002,215.00050886999816,54470.19486984 2022-12-14,06:41:27.000,348,11112873,-795,0,1671000086,13014.227860049992,215.01460713000415,54470.09705016 2022-12-14,06:41:28.000,348,11112910,-795,0,1671000087,13014.194178500002,215.01460713000415,54470.10403728 2022-12-14,06:41:29.000,348,11112909,-795,0,1671000088,13014.241332669997,215.03575452000223,54470.22980544001 2022-12-14,06:41:30.000,348,11112911,-795,0,1671000089,13014.315432080002,214.98641060999944,54470.3905092 2022-12-14,06:41:31.000,348,11112866,-795,0,1671000090,13014.268277909992,214.98641060999944,54470.38352208 2022-12-14,06:41:32.000,348,11112823,-795,0,1671000091,13014.214387430002,214.98641060999944,54470.16692136 2022-12-14,06:41:33.000,348,11112844,-795,0,1671000092,13014.214387430002,214.94411583000328,54470.20884408001 2022-12-14,06:41:34.000,348,11112899,-795,0,1671000093,13014.241332669997,214.958214090002,54470.38352208 2022-12-14,06:41:35.000,348,11112905,-795,0,1671000094,13014.214387430002,214.94411583000328,54470.36256072 2022-12-14,06:41:36.000,348,11112831,-795,0,1671000095,13014.093133850001,214.88772279000113,54470.2158312 2022-12-14,06:41:37.000,348,11112883,-795,0,1671000096,13014.120079089997,214.93001757000457,54470.29967664001 2022-12-14,06:41:38.000,348,11112890,-795,0,1671000097,13014.254805290002,214.94411583000328,54470.4603804 2022-12-14,06:41:39.000,348,11112879,-795,0,1671000098,13014.200914809997,214.8595262700037,54470.404483440005 2022-12-14,06:41:40.000,348,11112877,-795,0,1671000099,13014.079661229996,214.8101823600009,54470.0062176 2022-12-14,06:41:41.000,348,11112919,-795,0,1671000100,13014.113342780001,214.8454280099977,54470.118011520004 2022-12-14,06:41:42.000,348,11112854,-795,0,1671000101,13014.093133850001,214.831329749999,54470.10403728 2022-12-14,06:41:43.000,348,11112856,-795,0,1671000102,13014.099870159996,214.80313323000155,54470.05512744 2022-12-14,06:41:44.000,348,11112856,-795,0,1671000103,13014.120079089997,214.80313323000155,54470.20884408001 2022-12-14,06:41:45.000,348,11112847,-795,0,1671000104,13014.200914809997,214.76788758000475,54470.27172816 2022-12-14,06:41:46.000,348,11112862,-795,0,1671000105,13014.221123739997,214.80313323000155,54470.13198576001 2022-12-14,06:41:47.000,348,11112856,-795,0,1671000106,13014.173969570002,214.7960841000022,54470.18089560001 2022-12-14,06:41:48.000,348,11112822,-795,0,1671000107,13014.194178500002,214.80313323000155,54470.27172816 2022-12-14,06:41:49.000,348,11112885,-795,0,1671000108,13014.248068979992,214.76083844999812,54470.18089560001 2022-12-14,06:41:50.000,348,11112894,-795,0,1671000109,13014.227860049992,214.7467401899994,54470.2158312 2022-12-14,06:41:51.000,348,11112874,-795,0,1671000110,13014.221123739997,214.7114945400026,54470.25775392001 2022-12-14,06:41:52.000,348,11112877,-795,0,1671000111,13014.207651119992,214.73969106000004,54470.10403728 2022-12-14,06:41:53.000,348,11112877,-795,0,1671000112,13014.227860049992,214.69034715000453,54470.236792560005 2022-12-14,06:41:54.000,348,11112847,-795,0,1671000113,13014.227860049992,214.7114945400026,54470.15294712 2022-12-14,06:41:55.000,348,11112922,-795,0,1671000114,13014.315432080002,214.66919975999917,54470.31365088 2022-12-14,06:41:56.000,348,11112859,-795,0,1671000115,13014.295223150002,214.66919975999917,54470.29268952 2022-12-14,06:41:57.000,348,11112835,-795,0,1671000116,13014.281750529997,214.66215062999981,54470.18089560001 2022-12-14,06:41:58.000,348,11112891,-795,0,1671000117,13014.241332669997,214.73264193000068,54470.187882720005 2022-12-14,06:41:59.000,348,11112862,-795,0,1671000118,13014.261541599997,214.6480523700011,54470.20884408001 2022-12-14,06:42:00.000,348,11112885,-795,0,1671000119,13014.288486839992,214.67624888999853,54470.27871528001 2022-12-14,06:42:01.000,348,11112899,-795,0,1671000120,13014.315432080002,214.65510150000046,54470.33461224 2022-12-14,06:42:02.000,348,11112909,-795,0,1671000121,13014.335641010002,214.6480523700011,54470.27871528001 2022-12-14,06:42:03.000,348,11112880,-795,0,1671000122,13014.355849940002,214.63395411000238,54470.29967664001 2022-12-14,06:42:04.000,348,11112825,-795,0,1671000123,13014.369322559993,214.60575758999767,54470.22281832 2022-12-14,06:42:05.000,348,11112847,-795,0,1671000124,13014.382795179998,214.5987084599983,54470.306663760006 2022-12-14,06:42:06.000,348,11112860,-795,0,1671000125,13014.409740419993,214.61985585000366,54470.34159936 2022-12-14,06:42:07.000,348,11112887,-795,0,1671000126,13014.423213039998,214.54231542000343,54470.32762512001 2022-12-14,06:42:08.000,348,11112859,-795,0,1671000127,13014.376058870002,214.57051194000087,54470.25775392001 2022-12-14,06:42:09.000,348,11112873,-795,0,1671000128,13014.423213039998,214.51411889999872,54470.32762512001 2022-12-14,06:42:10.000,348,11112864,-795,0,1671000129,13014.490576139993,214.53526629000407,54470.43941904 2022-12-14,06:42:11.000,348,11112867,-795,0,1671000130,13014.517521379988,214.52116802999808,54470.48134176 2022-12-14,06:42:12.000,348,11112829,-795,0,1671000131,13014.490576139993,214.52821716000471,54470.3905092 2022-12-14,06:42:13.000,348,11112888,-795,0,1671000132,13014.470367209993,214.48592238000128,54470.306663760006 2022-12-14,06:42:14.000,348,11112871,-795,0,1671000133,13014.497312449988,214.48592238000128,54470.285702400004 2022-12-14,06:42:15.000,348,11112885,-795,0,1671000134,13014.557939239989,214.48592238000128,54470.41845768001 2022-12-14,06:42:16.000,348,11112865,-795,0,1671000135,13014.530993999993,214.4365784699985,54470.34159936 2022-12-14,06:42:17.000,348,11112888,-795,0,1671000136,13014.564675549998,214.42248020999978,54470.37653496001 2022-12-14,06:42:18.000,348,11112888,-795,0,1671000137,13014.591620789994,214.40838195000106,54470.29967664001 2022-12-14,06:42:19.000,348,11112921,-795,0,1671000138,13014.591620789994,214.38723456000298,54470.42544480001 2022-12-14,06:42:20.000,348,11112815,-795,0,1671000139,13014.564675549998,214.41543108000042,54470.38352208 2022-12-14,06:42:21.000,348,11112902,-795,0,1671000140,13014.584884479998,214.39428369000234,54470.34159936 2022-12-14,06:42:22.000,348,11112852,-795,0,1671000141,13014.504048759998,214.38018543000362,54470.26474104 2022-12-14,06:42:23.000,348,11112836,-795,0,1671000142,13014.571411859994,214.3378906500002,54470.24377968 2022-12-14,06:42:24.000,348,11112855,-795,0,1671000143,13014.598357099989,214.37313630000426,54470.42544480001 2022-12-14,06:42:25.000,348,11112844,-795,0,1671000144,13014.658983889989,214.32379239000147,54470.43243192 2022-12-14,06:42:26.000,348,11112899,-795,0,1671000145,13014.625302339999,214.30969413000275,54470.34858648001 2022-12-14,06:42:27.000,348,11112824,-795,0,1671000146,13014.652247579994,214.30969413000275,54470.320638 2022-12-14,06:42:28.000,348,11112844,-795,0,1671000147,13014.685929129999,214.28854674000468,54470.41147056 2022-12-14,06:42:29.000,348,11112886,-795,0,1671000148,13014.685929129999,214.26035021999996,54470.41147056 2022-12-14,06:42:30.000,348,11112913,-795,0,1671000149,13014.67919281999,214.22510457000317,54470.43941904 2022-12-14,06:42:31.000,348,11112914,-795,0,1671000150,13014.665720199999,214.20395717999781,54470.44640616001 2022-12-14,06:42:32.000,348,11112889,-795,0,1671000151,13014.632038649994,214.2392028300019,54470.32762512001 2022-12-14,06:42:33.000,348,11112870,-795,0,1671000152,13014.733083299994,214.19690804999846,54470.44640616001 2022-12-14,06:42:34.000,348,11112937,-795,0,1671000153,13014.632038649994,214.16871153000102,54470.38352208 2022-12-14,06:42:35.000,348,11112879,-795,0,1671000154,13014.753292229994,214.1546132700023,54470.56518720001 2022-12-14,06:42:36.000,348,11112865,-795,0,1671000155,13014.746555919999,214.11231848999887,54470.50929024 2022-12-14,06:42:37.000,348,11112892,-795,0,1671000156,13014.733083299994,214.08412197000143,54470.474354640006 2022-12-14,06:42:38.000,348,11112877,-795,0,1671000157,13014.69940174999,214.08412197000143,54470.37653496001 2022-12-14,06:42:39.000,348,11112878,-795,0,1671000158,13014.658983889989,214.055925450004,54470.36954784 2022-12-14,06:42:40.000,348,11112893,-795,0,1671000159,13014.706138059999,214.055925450004,54470.50230312 2022-12-14,06:42:41.000,348,11112847,-795,0,1671000160,13014.672456509994,214.07707284000207,54470.41147056 2022-12-14,06:42:42.000,348,11112873,-795,0,1671000161,13014.685929129999,214.0065815400012,54470.41845768001 2022-12-14,06:42:43.000,348,11112879,-795,0,1671000162,13014.712874369994,214.01363067000057,54470.49531600001 2022-12-14,06:42:44.000,348,11112866,-795,0,1671000163,13014.692665439994,213.9924832800025,54470.5302516 2022-12-14,06:42:45.000,348,11112863,-795,0,1671000164,13014.706138059999,213.9431393699997,54470.48832888 2022-12-14,06:42:46.000,348,11112834,-795,0,1671000165,13014.665720199999,213.95723762999842,54470.55820008 2022-12-14,06:42:47.000,348,11112869,-795,0,1671000166,13014.658983889989,213.90084459000354,54470.34858648001 2022-12-14,06:42:48.000,348,11112866,-795,0,1671000167,13014.578148169989,213.88674633000483,54470.41147056 2022-12-14,06:42:49.000,348,11112881,-795,0,1671000168,13014.685929129999,213.88674633000483,54470.55820008 2022-12-14,06:42:50.000,348,11112846,-795,0,1671000169,13014.672456509994,213.83035329000268,54470.54422584001 2022-12-14,06:42:51.000,348,11112864,-795,0,1671000170,13014.67919281999,213.83035329000268,54470.55820008 2022-12-14,06:42:52.000,348,11112854,-795,0,1671000171,13014.605093409999,213.86559893999947,54470.4603804 2022-12-14,06:42:53.000,348,11112866,-795,0,1671000172,13014.618566029989,213.85150068000075,54470.55820008 2022-12-14,06:42:54.000,348,11112838,-795,0,1671000173,13014.578148169989,213.86559893999947,54470.48832888 2022-12-14,06:42:55.000,348,11112893,-795,0,1671000174,13014.625302339999,213.7951076399986,54470.572174320005 2022-12-14,06:42:56.000,348,11112888,-795,0,1671000175,13014.578148169989,213.83035329000268,54470.55121296 2022-12-14,06:42:57.000,348,11112875,-795,0,1671000176,13014.571411859994,213.73166547000437,54470.48134176 2022-12-14,06:42:58.000,348,11112886,-795,0,1671000177,13014.537730309989,213.78805850999925,54470.56518720001 2022-12-14,06:42:59.000,348,11112887,-795,0,1671000178,13014.598357099989,213.78805850999925,54470.66300688001 2022-12-14,06:43:00.000,348,11112903,-795,0,1671000179,13014.524257689998,213.71051807999902,54470.55121296 2022-12-14,06:43:01.000,348,11112890,-795,0,1671000180,13014.504048759998,213.72461633999774,54470.59313568001 2022-12-14,06:43:02.000,348,11112859,-795,0,1671000181,13014.382795179998,213.73166547000437,54470.41147056 2022-12-14,06:43:03.000,348,11112884,-795,0,1671000182,13014.362586249998,213.71756720999838,54470.33461224 2022-12-14,06:43:04.000,348,11112883,-795,0,1671000183,13014.389531489993,213.70346894999966,54470.50929024 2022-12-14,06:43:05.000,348,11112861,-795,0,1671000184,13014.389531489993,213.6964198200003,54470.48832888 2022-12-14,06:43:06.000,348,11112875,-795,0,1671000185,13014.301959459997,213.67527243000222,54470.5302516 2022-12-14,06:43:07.000,348,11112864,-795,0,1671000186,13014.315432080002,213.64002677999815,54470.39749632001 2022-12-14,06:43:08.000,348,11112925,-795,0,1671000187,13014.342377319997,213.61183026000072,54470.453393280004 2022-12-14,06:43:09.000,348,11112840,-795,0,1671000188,13014.275014220002,213.66822330000286,54470.453393280004 2022-12-14,06:43:10.000,348,11112867,-795,0,1671000189,13014.268277909992,213.61887939000007,54470.474354640006 2022-12-14,06:43:11.000,348,11112876,-795,0,1671000190,13014.275014220002,213.62592851999943,54470.474354640006 2022-12-14,06:43:12.000,348,11112863,-795,0,1671000191,13014.187442189992,213.61183026000072,54470.43941904 2022-12-14,06:43:13.000,348,11112859,-795,0,1671000192,13014.140288019997,213.60478113000136,54470.39749632001 2022-12-14,06:43:14.000,348,11112865,-795,0,1671000193,13014.140288019997,213.56953548000456,54470.355573600005 2022-12-14,06:43:15.000,348,11112866,-795,0,1671000194,13014.153760640002,213.56953548000456,54470.46736752001 2022-12-14,06:43:16.000,348,11112832,-795,0,1671000195,13014.099870159996,213.55543721999857,54470.44640616001 2022-12-14,06:43:17.000,348,11112879,-795,0,1671000196,13014.072924920001,213.55543721999857,54470.355573600005 2022-12-14,06:43:18.000,348,11112892,-795,0,1671000197,13014.032507060001,213.54133895999985,54470.34159936 2022-12-14,06:43:19.000,348,11112872,-795,0,1671000198,13014.039243369996,213.57658461000392,54470.34159936 2022-12-14,06:43:20.000,348,11112905,-795,0,1671000199,13014.019034439996,213.55543721999857,54470.32762512001 2022-12-14,06:43:21.000,348,11112877,-795,0,1671000200,13014.066188609992,213.5342898300005,54470.44640616001 2022-12-14,06:43:22.000,348,11112883,-795,0,1671000201,13014.019034439996,213.55543721999857,54470.41845768001 2022-12-14,06:43:23.000,348,11112901,-795,0,1671000202,13013.992089200001,213.5131424400024,54470.34159936 2022-12-14,06:43:24.000,348,11112902,-795,0,1671000203,13014.025770749991,213.5342898300005,54470.48832888 2022-12-14,06:43:25.000,348,11112890,-795,0,1671000204,13014.032507060001,213.54133895999985,54470.453393280004 2022-12-14,06:43:26.000,348,11112886,-795,0,1671000205,13014.012298130001,213.5342898300005,54470.39749632001 2022-12-14,06:43:27.000,348,11112863,-795,0,1671000206,13013.95167134,213.5483880899992,54470.22281832 2022-12-14,06:43:28.000,348,11112919,-795,0,1671000207,13013.958407649996,213.52019157000177,54470.29967664001 2022-12-14,06:43:29.000,348,11112884,-795,0,1671000208,13013.992089200001,213.56953548000456,54470.38352208 2022-12-14,06:43:30.000,348,11112866,-795,0,1671000209,13014.052715990001,213.5342898300005,54470.46736752001 2022-12-14,06:43:31.000,348,11112865,-795,0,1671000210,13014.039243369996,213.52724070000113,54470.42544480001 2022-12-14,06:43:32.000,348,11112886,-795,0,1671000211,13013.992089200001,213.5131424400024,54470.34858648001 2022-12-14,06:43:33.000,348,11112849,-795,0,1671000212,13014.039243369996,213.4990441800037,54470.43941904 2022-12-14,06:43:34.000,348,11112944,-795,0,1671000213,13014.052715990001,213.47789678999834,54470.50230312 2022-12-14,06:43:35.000,348,11112901,-795,0,1671000214,13013.998825509996,213.50609331000305,54470.44640616001 2022-12-14,06:43:36.000,348,11112866,-795,0,1671000215,13014.012298130001,213.4849459199977,54470.38352208 2022-12-14,06:43:37.000,348,11112916,-795,0,1671000216,13013.978616579996,213.4849459199977,54470.36954784 2022-12-14,06:43:38.000,348,11112937,-795,0,1671000217,13014.039243369996,213.45674940000026,54470.50230312 2022-12-14,06:43:39.000,348,11112906,-795,0,1671000218,13014.039243369996,213.50609331000305,54470.4603804 2022-12-14,06:43:40.000,348,11112909,-795,0,1671000219,13014.019034439996,213.47084765999898,54470.404483440005 2022-12-14,06:43:41.000,348,11112897,-795,0,1671000220,13013.998825509996,213.47789678999834,54470.39749632001 2022-12-14,06:43:42.000,348,11112899,-795,0,1671000221,13013.83041776,213.4497002700009,54470.27172816 2022-12-14,06:43:43.000,348,11112896,-795,0,1671000222,13013.837154069995,213.39330722999875,54470.09006304001 2022-12-14,06:43:44.000,348,11112920,-795,0,1671000223,13013.93146241,213.4003563599981,54470.26474104 2022-12-14,06:43:45.000,348,11112868,-795,0,1671000224,13013.897780859996,213.42150375000347,54470.306663760006 2022-12-14,06:43:46.000,348,11112913,-795,0,1671000225,13013.877571929996,213.4003563599981,54470.22980544001 2022-12-14,06:43:47.000,348,11112853,-795,0,1671000226,13013.877571929996,213.3862580999994,54470.08307592001 2022-12-14,06:43:48.000,348,11112802,-795,0,1671000227,13013.924726099991,213.35806158000196,54470.20185696 2022-12-14,06:43:49.000,348,11112907,-795,0,1671000228,13013.924726099991,213.3862580999994,54470.22980544001 2022-12-14,06:43:50.000,348,11112878,-795,0,1671000229,13013.924726099991,213.37920897000004,54470.15993424001 2022-12-14,06:43:51.000,348,11112854,-795,0,1671000230,13013.944935029991,213.37920897000004,54470.16692136 2022-12-14,06:43:52.000,348,11112894,-795,0,1671000231,13013.87083562,213.30871766999917,54470.06211456001 2022-12-14,06:43:53.000,348,11112885,-795,0,1671000232,13013.88430823999,213.36511071000132,54470.138972880006 2022-12-14,06:43:54.000,348,11112843,-795,0,1671000233,13013.965143959991,213.33691419000388,54470.19486984 2022-12-14,06:43:55.000,348,11112926,-795,0,1671000234,13013.958407649996,213.32986506000452,54470.17390848 2022-12-14,06:43:56.000,348,11112826,-795,0,1671000235,13013.95167134,213.3228159299979,54470.09705016 2022-12-14,06:43:57.000,348,11112925,-795,0,1671000236,13013.837154069995,213.3228159299979,54470.0062176 2022-12-14,06:43:58.000,348,11112901,-795,0,1671000237,13013.86409930999,213.2875702800011,54470.020191840005 2022-12-14,06:43:59.000,348,11112885,-795,0,1671000238,13013.938198719996,213.31576679999853,54470.15294712 2022-12-14,06:44:00.000,348,11112910,-795,0,1671000239,13013.924726099991,213.33691419000388,54470.18089560001 2022-12-14,06:44:01.000,348,11112904,-795,0,1671000240,13013.944935029991,213.3510124500026,54470.17390848 2022-12-14,06:44:02.000,348,11112888,-795,0,1671000241,13013.944935029991,213.30871766999917,54470.08307592001 2022-12-14,06:44:03.000,348,11112883,-795,0,1671000242,13013.90451716999,213.28052115000173,54469.98525624 2022-12-14,06:44:04.000,348,11112835,-795,0,1671000243,13013.985352889991,213.3016685399998,54470.0760888 2022-12-14,06:44:05.000,348,11112860,-795,0,1671000244,13013.965143959991,213.3016685399998,54470.09705016 2022-12-14,06:44:06.000,348,11112860,-795,0,1671000245,13013.95167134,213.2875702800011,54470.11102440001 2022-12-14,06:44:07.000,348,11112861,-795,0,1671000246,13013.93146241,213.266422890003,54469.98525624 2022-12-14,06:44:08.000,348,11112878,-795,0,1671000247,13013.90451716999,213.2523246300043,54470.02717896 2022-12-14,06:44:09.000,348,11112882,-795,0,1671000248,13013.97188027,213.2523246300043,54470.17390848 2022-12-14,06:44:10.000,348,11112879,-795,0,1671000249,13013.95167134,213.24527549999766,54470.187882720005 2022-12-14,06:44:11.000,348,11112885,-795,0,1671000250,13013.938198719996,213.2382263699983,54470.16692136 2022-12-14,06:44:12.000,348,11112887,-795,0,1671000251,13013.89104455,213.2382263699983,54469.97826912 2022-12-14,06:44:13.000,348,11112839,-795,0,1671000252,13013.91125348,213.24527549999766,54470.11102440001 2022-12-14,06:44:14.000,348,11112891,-795,0,1671000253,13013.917989789996,213.266422890003,54470.138972880006 2022-12-14,06:44:15.000,348,11112872,-795,0,1671000254,13013.897780859996,213.21707898000022,54470.11102440001 2022-12-14,06:44:16.000,348,11112887,-795,0,1671000255,13013.84389037999,213.2029807200015,54470.03416608 2022-12-14,06:44:17.000,348,11112919,-795,0,1671000256,13013.88430823999,213.21707898000022,54470.09006304001 2022-12-14,06:44:18.000,348,11112898,-795,0,1671000257,13013.86409930999,213.23117723999894,54470.04814032 2022-12-14,06:44:19.000,348,11112909,-795,0,1671000258,13013.917989789996,213.22412810999958,54470.18089560001 2022-12-14,06:44:20.000,348,11112856,-795,0,1671000259,13013.88430823999,213.19593159000215,54470.069101680005 2022-12-14,06:44:21.000,348,11112860,-795,0,1671000260,13013.85062669,213.21707898000022,54470.03416608 2022-12-14,06:44:22.000,348,11112907,-795,0,1671000261,13013.776527279995,213.2029807200015,54469.89442368001 2022-12-14,06:44:23.000,348,11112892,-795,0,1671000262,13013.74284572999,213.1677350700047,54469.83852672 2022-12-14,06:44:24.000,348,11112866,-795,0,1671000263,13013.78326358999,213.16068593999807,54469.94333352001 2022-12-14,06:44:25.000,348,11112862,-795,0,1671000264,13013.7899999,213.19593159000215,54469.87346232001 2022-12-14,06:44:26.000,348,11112863,-795,0,1671000265,13013.81020883,213.13953855,54469.782629760004 2022-12-14,06:44:27.000,348,11112898,-795,0,1671000266,13013.81020883,213.11134203000256,54469.67782296001 2022-12-14,06:44:28.000,348,11112807,-795,0,1671000267,13013.816945139995,213.06904724999913,54469.72673280001 2022-12-14,06:44:29.000,348,11112930,-795,0,1671000268,13013.76979097,213.02675247000298,54469.79660400001 2022-12-14,06:44:30.000,348,11112890,-795,0,1671000269,13013.695691559995,213.01970334000362,54469.782629760004 2022-12-14,06:44:31.000,348,11112891,-795,0,1671000270,13013.62159214999,213.04789986000105,54469.77564264001 2022-12-14,06:44:32.000,348,11112871,-795,0,1671000271,13013.50033856999,213.09019464000448,54469.684810080005 2022-12-14,06:44:33.000,348,11112879,-795,0,1671000272,13013.473393329994,213.11134203000256,54469.74769416001 2022-12-14,06:44:34.000,348,11112873,-795,0,1671000273,13013.5879106,213.18183333000343,54469.90839792 2022-12-14,06:44:35.000,348,11112894,-795,0,1671000274,13013.54749274,213.22412810999958,54469.901410800005 2022-12-14,06:44:36.000,348,11112852,-795,0,1671000275,13013.574437979994,213.25937376000365,54469.76865552 2022-12-14,06:44:37.000,348,11112898,-795,0,1671000276,13013.527283809999,213.21707898000022,54469.71275856 2022-12-14,06:44:38.000,348,11112773,-795,0,1671000277,13013.54075642999,213.2382263699983,54469.77564264001 2022-12-14,06:44:39.000,348,11112891,-795,0,1671000278,13013.56770167,213.25937376000365,54469.84551384001 2022-12-14,06:44:40.000,348,11112839,-795,0,1671000279,13013.54075642999,213.30871766999917,54469.83852672 2022-12-14,06:44:41.000,348,11112846,-795,0,1671000280,13013.5879106,213.29461941000045,54469.98525624 2022-12-14,06:44:42.000,348,11112850,-795,0,1671000281,13013.527283809999,213.28052115000173,54469.87346232001 2022-12-14,06:44:43.000,348,11112841,-795,0,1671000282,13013.486865949999,213.266422890003,54469.60795176001 2022-12-14,06:44:44.000,348,11112850,-795,0,1671000283,13013.419502849989,213.30871766999917,54469.803591120006 2022-12-14,06:44:45.000,348,11112893,-795,0,1671000284,13013.534020119994,213.32986506000452,54469.89442368001 2022-12-14,06:44:46.000,348,11112925,-795,0,1671000285,13013.473393329994,213.3510124500026,54469.97826912 2022-12-14,06:44:47.000,348,11112865,-795,0,1671000286,13013.426239159999,213.36511071000132,54469.74070704 2022-12-14,06:44:48.000,348,11112890,-795,0,1671000287,13013.399293919989,213.3510124500026,54469.76865552 2022-12-14,06:44:49.000,348,11112919,-795,0,1671000288,13013.48012963999,213.39330722999875,54469.97826912 2022-12-14,06:44:50.000,348,11112942,-795,0,1671000289,13013.419502849989,213.40740549000475,54469.94333352001 2022-12-14,06:44:51.000,348,11112871,-795,0,1671000290,13013.399293919989,213.43560201000219,54469.971282000006 2022-12-14,06:44:52.000,348,11112812,-795,0,1671000291,13013.331930819993,213.3862580999994,54469.782629760004 2022-12-14,06:44:53.000,348,11112828,-795,0,1671000292,13013.345403439998,213.40740549000475,54469.852500960005 2022-12-14,06:44:54.000,348,11112868,-795,0,1671000293,13013.311721889993,213.45674940000026,54469.8315396 2022-12-14,06:44:55.000,348,11112897,-795,0,1671000294,13013.365612369998,213.46379852999962,54469.91538504001 2022-12-14,06:44:56.000,348,11112909,-795,0,1671000295,13013.298249269988,213.4849459199977,54469.8315396 2022-12-14,06:44:57.000,348,11112894,-795,0,1671000296,13013.298249269988,213.47084765999898,54469.81756536 2022-12-14,06:44:58.000,348,11112867,-795,0,1671000297,13013.257831409988,213.49199505000433,54469.88044944 2022-12-14,06:44:59.000,348,11112837,-795,0,1671000298,13013.338667129989,213.47789678999834,54469.92237216001 2022-12-14,06:45:00.000,348,11112881,-795,0,1671000299,13013.264567719998,213.5342898300005,54469.88044944 2022-12-14,06:45:01.000,348,11112858,-795,0,1671000300,13013.264567719998,213.45674940000026,54469.782629760004 2022-12-14,06:45:02.000,348,11112836,-795,0,1671000301,13013.210677239993,213.50609331000305,54469.76865552 2022-12-14,06:45:03.000,348,11112890,-795,0,1671000302,13013.210677239993,213.50609331000305,54469.67083584 2022-12-14,06:45:04.000,348,11112919,-795,0,1671000303,13013.129841519993,213.5342898300005,54469.635900240006 2022-12-14,06:45:05.000,348,11112855,-795,0,1671000304,13013.224149859998,213.50609331000305,54469.82455248001 2022-12-14,06:45:06.000,348,11112875,-795,0,1671000305,13013.264567719998,213.5342898300005,54469.8315396 2022-12-14,06:45:07.000,348,11112891,-795,0,1671000306,13013.237622479988,213.50609331000305,54469.84551384001 2022-12-14,06:45:08.000,348,11112851,-795,0,1671000307,13013.143314139998,213.5342898300005,54469.65686160001 2022-12-14,06:45:09.000,348,11112840,-795,0,1671000308,13013.197204620003,213.55543721999857,54469.75468128001 2022-12-14,06:45:10.000,348,11112880,-795,0,1671000309,13013.183731999998,213.59068287000264,54469.83852672 2022-12-14,06:45:11.000,348,11112883,-795,0,1671000310,13013.176995690003,213.61887939000007,54469.8315396 2022-12-14,06:45:12.000,348,11112871,-795,0,1671000311,13013.028796869992,213.61887939000007,54469.72673280001 2022-12-14,06:45:13.000,348,11112862,-795,0,1671000312,13013.082687349997,213.61183026000072,54469.74769416001 2022-12-14,06:45:14.000,348,11112892,-795,0,1671000313,13013.183731999998,213.6470759100048,54469.9363464 2022-12-14,06:45:15.000,348,11112882,-795,0,1671000314,13013.163523069998,213.6470759100048,54469.90839792 2022-12-14,06:45:16.000,348,11112906,-795,0,1671000315,13013.116368900002,213.67527243000222,54469.88743656 2022-12-14,06:45:17.000,348,11112909,-795,0,1671000316,13013.082687349997,213.68232156000158,54469.74769416001 2022-12-14,06:45:18.000,348,11112865,-795,0,1671000317,13013.035533180002,213.70346894999966,54469.74769416001 2022-12-14,06:45:19.000,348,11112909,-795,0,1671000318,13013.116368900002,213.71756720999838,54469.84551384001 2022-12-14,06:45:20.000,348,11112868,-795,0,1671000319,13013.116368900002,213.71051807999902,54469.9363464 2022-12-14,06:45:21.000,348,11112857,-795,0,1671000320,13013.129841519993,213.72461633999774,54469.95730776 2022-12-14,06:45:22.000,348,11112906,-795,0,1671000321,13013.129841519993,213.71756720999838,54469.901410800005 2022-12-14,06:45:23.000,348,11112885,-675,0,1671000322,13013.082687349997,213.7598619900018,54469.78961688 2022-12-14,06:45:24.000,348,11112894,-795,0,1671000323,13013.129841519993,213.7810093799999,54469.950320640004 2022-12-14,06:45:25.000,348,11112900,-795,0,1671000324,13013.102896279997,213.81625503000396,54469.95730776 2022-12-14,06:45:26.000,348,11112896,-795,0,1671000325,13013.116368900002,213.7951076399986,54470.020191840005 2022-12-14,06:45:27.000,348,11112871,-795,0,1671000326,13013.062478419997,213.8444515500014,54469.8664752 2022-12-14,06:45:28.000,348,11112874,-795,0,1671000327,13012.995115320002,213.82330416000332,54469.87346232001 2022-12-14,06:45:29.000,348,11112906,-795,0,1671000328,13013.102896279997,213.83035329000268,54470.04115320001 2022-12-14,06:45:30.000,348,11112875,-795,0,1671000329,13013.062478419997,213.81625503000396,54470.04115320001 2022-12-14,06:45:31.000,348,11112907,-795,0,1671000330,13013.075951040002,213.82330416000332,54470.02717896 2022-12-14,06:45:32.000,348,11112834,-795,0,1671000331,13013.015324250002,213.8092059000046,54469.8315396 2022-12-14,06:45:33.000,348,11112884,-795,0,1671000332,13013.049005799992,213.77396025000053,54469.971282000006 2022-12-14,06:45:34.000,348,11112891,-795,0,1671000333,13012.974906390002,213.80215676999796,54469.92935928 2022-12-14,06:45:35.000,348,11112893,-795,0,1671000334,13013.035533180002,213.83740242000204,54470.01320472001 2022-12-14,06:45:36.000,348,11112851,-795,0,1671000335,13013.028796869992,213.8444515500014,54470.08307592001 2022-12-14,06:45:37.000,348,11112907,-795,0,1671000336,13012.968170079992,213.86559893999947,54470.02717896 2022-12-14,06:45:38.000,348,11112893,-795,0,1671000337,13012.981642699997,213.81625503000396,54470.020191840005 2022-12-14,06:45:39.000,348,11112900,-795,0,1671000338,13013.022060559997,213.8585498100001,54470.14596 2022-12-14,06:45:40.000,348,11112859,-795,0,1671000339,13013.001851629997,213.87264806999883,54470.09006304001 2022-12-14,06:45:41.000,348,11112873,-795,0,1671000340,13013.035533180002,213.86559893999947,54470.0062176 2022-12-14,06:45:42.000,348,11112892,-795,0,1671000341,13012.974906390002,213.85150068000075,54469.94333352001 2022-12-14,06:45:43.000,348,11112929,-795,0,1671000342,13013.022060559997,213.92199198000162,54469.91538504001 2022-12-14,06:45:44.000,348,11112853,-795,0,1671000343,13012.974906390002,213.9078937200029,54470.06211456001 2022-12-14,06:45:45.000,348,11112889,-795,0,1671000344,13012.947961149992,213.90084459000354,54469.971282000006 2022-12-14,06:45:46.000,348,11112902,-795,0,1671000345,13013.022060559997,213.87264806999883,54470.04115320001 2022-12-14,06:45:47.000,348,11112894,-795,0,1671000346,13012.974906390002,213.91494285000226,54469.95730776 2022-12-14,06:45:48.000,348,11112879,-795,0,1671000347,13012.981642699997,213.93609024000034,54469.85948808 2022-12-14,06:45:49.000,348,11112848,-795,0,1671000348,13012.961433769997,213.9431393699997,54469.82455248001 2022-12-14,06:45:50.000,348,11112906,-795,0,1671000349,13013.015324250002,213.91494285000226,54469.91538504001 2022-12-14,06:45:51.000,348,11112870,-795,0,1671000350,13012.974906390002,213.96428675999778,54470.0062176 2022-12-14,06:45:52.000,348,11112872,-795,0,1671000351,13012.927752219992,213.95723762999842,54469.950320640004 2022-12-14,06:45:53.000,348,11112893,-795,0,1671000352,13012.921015909997,213.95723762999842,54469.89442368001 2022-12-14,06:45:54.000,348,11112906,-795,0,1671000353,13013.055742110002,213.97838502000377,54470.09705016 2022-12-14,06:45:55.000,348,11112855,-795,0,1671000354,13012.974906390002,214.02772892999928,54470.09705016 2022-12-14,06:45:56.000,348,11112853,-795,0,1671000355,13012.974906390002,213.9924832800025,54470.08307592001 2022-12-14,06:45:57.000,348,11112908,-795,0,1671000356,13012.961433769997,214.01363067000057,54470.03416608 2022-12-14,06:45:58.000,348,11112858,-795,0,1671000357,13012.900806979997,214.01363067000057,54469.90839792 2022-12-14,06:45:59.000,348,11112878,-795,0,1671000358,13012.860389119996,214.055925450004,54469.98525624 2022-12-14,06:46:00.000,348,11112878,-795,0,1671000359,13012.927752219992,214.08412197000143,54470.04814032 2022-12-14,06:46:01.000,348,11112885,-795,0,1671000360,13012.927752219992,214.08412197000143,54470.12499864 2022-12-14,06:46:02.000,348,11112905,-795,0,1671000361,13012.846916499991,214.11936761999823,54470.03416608 2022-12-14,06:46:03.000,348,11112876,-795,0,1671000362,13012.860389119996,214.11936761999823,54470.03416608 2022-12-14,06:46:04.000,348,11112794,-795,0,1671000363,13012.833443880001,214.11936761999823,54470.03416608 2022-12-14,06:46:05.000,348,11112863,-795,0,1671000364,13012.860389119996,214.12641675000486,54470.01320472001 2022-12-14,06:46:06.000,348,11112867,-795,0,1671000365,13012.77281709,214.13346588000422,54469.94333352001 2022-12-14,06:46:07.000,348,11112885,-795,0,1671000366,13012.766080779991,214.1052693599995,54469.92237216001 2022-12-14,06:46:08.000,348,11112911,-795,0,1671000367,13012.718926609996,214.1546132700023,54469.92935928 2022-12-14,06:46:09.000,348,11112911,-795,0,1671000368,13012.799762329996,214.11231848999887,54470.069101680005 2022-12-14,06:46:10.000,348,11112913,-795,0,1671000369,13012.75260816,214.09822023000015,54470.04115320001 2022-12-14,06:46:11.000,348,11112874,-795,0,1671000370,13012.745871849991,214.14051501000358,54470.01320472001 2022-12-14,06:46:12.000,348,11112862,-795,0,1671000371,13012.65156351,214.14756414000294,54469.87346232001 2022-12-14,06:46:13.000,348,11112832,-795,0,1671000372,13012.678508749996,214.13346588000422,54469.90839792 2022-12-14,06:46:14.000,348,11112813,-795,0,1671000373,13012.61114565,214.14051501000358,54469.88743656 2022-12-14,06:46:15.000,348,11112872,-795,0,1671000374,13012.617881959995,214.11936761999823,54469.99224336001 2022-12-14,06:46:16.000,348,11112880,-795,0,1671000375,13012.64482719999,214.16166240000166,54470.09006304001 2022-12-14,06:46:17.000,348,11112900,-795,0,1671000376,13012.617881959995,214.11936761999823,54470.01320472001 2022-12-14,06:46:18.000,348,11112898,-795,0,1671000377,13012.597673029995,214.11936761999823,54470.020191840005 2022-12-14,06:46:19.000,348,11112931,-795,0,1671000378,13012.60440933999,214.17576066000038,54470.15294712 2022-12-14,06:46:20.000,348,11112885,-795,0,1671000379,13012.59093672,214.16166240000166,54470.02717896 2022-12-14,06:46:21.000,348,11112892,-795,0,1671000380,13012.557255169995,214.16871153000102,54470.04115320001 2022-12-14,06:46:22.000,348,11112898,-755,0,1671000381,13012.476419449995,214.2180554400038,54469.950320640004 2022-12-14,06:46:23.000,348,11112888,-795,0,1671000382,13012.476419449995,214.20395717999781,54469.87346232001 2022-12-14,06:46:24.000,348,11112880,-795,0,1671000383,13012.48315575999,214.22510457000317,54470.09705016 2022-12-14,06:46:25.000,348,11112929,-795,0,1671000384,13012.516837309995,214.23215370000253,54470.0760888 2022-12-14,06:46:26.000,348,11112866,-795,0,1671000385,13012.456210519995,214.29559587000404,54470.05512744 2022-12-14,06:46:27.000,348,11112940,-795,0,1671000386,13012.415792659995,214.3026450000034,54469.91538504001 2022-12-14,06:46:28.000,348,11112833,-795,0,1671000387,13012.40905635,214.30969413000275,54469.99923048 2022-12-14,06:46:29.000,348,11112911,-795,0,1671000388,13012.44273789999,214.29559587000404,54469.98525624 2022-12-14,06:46:30.000,348,11112902,-795,0,1671000389,13012.456210519995,214.34493977999955,54469.97826912 2022-12-14,06:46:31.000,348,11112897,-795,0,1671000390,13012.44947421,214.39428369000234,54469.96429488001 2022-12-14,06:46:32.000,348,11112864,-795,0,1671000391,13012.38211110999,214.41543108000042,54469.852500960005 2022-12-14,06:46:33.000,348,11112889,-795,0,1671000392,13012.415792659995,214.41543108000042,54469.89442368001 2022-12-14,06:46:34.000,348,11112893,-795,0,1671000393,13012.42252896999,214.44362759999785,54469.94333352001 2022-12-14,06:46:35.000,348,11112861,-795,0,1671000394,13012.50336468999,214.50706976999936,54470.069101680005 2022-12-14,06:46:36.000,348,11112822,-795,0,1671000395,13012.355165869994,214.54231542000343,54469.83852672 2022-12-14,06:46:37.000,348,11112848,-795,0,1671000396,13012.476419449995,214.52116802999808,54470.03416608 2022-12-14,06:46:38.000,348,11112872,-795,0,1671000397,13012.375374799994,214.57756107000023,54469.94333352001 2022-12-14,06:46:39.000,348,11112895,-795,0,1671000398,13012.36863849,214.5493645500028,54469.91538504001 2022-12-14,06:46:40.000,348,11112886,-795,0,1671000399,13012.395583729995,214.61985585000366,54469.99923048 2022-12-14,06:46:41.000,348,11112904,-795,0,1671000400,13012.42926528,214.65510150000046,54470.118011520004 2022-12-14,06:46:42.000,348,11112900,-795,0,1671000401,13012.42252896999,214.67624888999853,54470.01320472001 2022-12-14,06:46:43.000,348,11112886,-795,0,1671000402,13012.375374799994,214.66215062999981,54469.971282000006 2022-12-14,06:46:44.000,348,11112873,-795,0,1671000403,13012.44947421,214.67624888999853,54470.06211456001 2022-12-14,06:46:45.000,348,11112881,-795,0,1671000404,13012.42252896999,214.71854367000196,54470.02717896 2022-12-14,06:46:46.000,348,11112869,-795,0,1671000405,13012.34169324999,214.7467401899994,54469.852500960005 2022-12-14,06:46:47.000,348,11112914,-795,0,1671000406,13012.40905635,214.7467401899994,54469.87346232001 2022-12-14,06:46:48.000,348,11112913,-795,0,1671000407,13012.334956939994,214.82428061999963,54469.97826912 2022-12-14,06:46:49.000,348,11112886,-795,0,1671000408,13012.395583729995,214.7960841000022,54469.971282000006 2022-12-14,06:46:50.000,348,11112888,-795,0,1671000409,13012.38884742,214.82428061999963,54470.04814032 2022-12-14,06:46:51.000,348,11112903,-795,0,1671000410,13012.46294682999,214.88067366000178,54470.13198576001 2022-12-14,06:46:52.000,348,11112861,-795,0,1671000411,13012.38211110999,214.87362453000242,54470.03416608 2022-12-14,06:46:53.000,348,11112869,-795,0,1671000412,13012.40905635,214.88772279000113,54470.020191840005 2022-12-14,06:46:54.000,348,11112874,-795,0,1671000413,13012.40232003999,214.93706670000392,54470.04115320001 2022-12-14,06:46:55.000,348,11112912,-795,0,1671000414,13012.42926528,214.97231235000072,54469.99224336001 2022-12-14,06:46:56.000,348,11112911,-795,0,1671000415,13012.36190217999,214.94411583000328,54469.92935928 2022-12-14,06:46:57.000,348,11112876,-795,0,1671000416,13012.456210519995,215.0216562600035,54470.13198576001 2022-12-14,06:46:58.000,348,11112934,-795,0,1671000417,13012.557255169995,215.0428036500016,54470.20884408001 2022-12-14,06:46:59.000,348,11112881,-795,0,1671000418,13012.56399147999,215.0569019100003,54470.17390848 2022-12-14,06:47:00.000,348,11112870,-795,0,1671000419,13012.557255169995,215.07100016999902,54470.16692136 2022-12-14,06:47:01.000,348,11112855,-795,0,1671000420,13012.59093672,215.12034408000181,54470.11102440001 2022-12-14,06:47:02.000,348,11112896,-795,0,1671000421,13012.54378254999,215.12739321000117,54470.03416608 2022-12-14,06:47:03.000,348,11112898,-795,0,1671000422,13012.54378254999,215.12034408000181,54470.01320472001 2022-12-14,06:47:04.000,348,11112834,-795,0,1671000423,13012.557255169995,215.12739321000117,54469.97826912 2022-12-14,06:47:05.000,348,11112873,-795,0,1671000424,13012.678508749996,215.1414914699999,54470.16692136 2022-12-14,06:47:06.000,348,11112909,-795,0,1671000425,13012.67177244,215.1555897299986,54470.20185696 2022-12-14,06:47:07.000,348,11112900,-755,0,1671000426,13012.698717679996,215.2049336400014,54470.19486984 2022-12-14,06:47:08.000,348,11112863,-795,0,1671000427,13012.65156351,215.21903190000012,54469.950320640004 2022-12-14,06:47:09.000,348,11112882,-795,0,1671000428,13012.638090889996,215.21903190000012,54469.97826912 2022-12-14,06:47:10.000,348,11112895,-795,0,1671000429,13012.705453989991,215.26132668000355,54470.13198576001 2022-12-14,06:47:11.000,348,11112880,-795,0,1671000430,13012.68524505999,215.21198277000076,54470.0760888 2022-12-14,06:47:12.000,348,11112928,-795,0,1671000431,13012.60440933999,215.2049336400014,54469.950320640004 2022-12-14,06:47:13.000,348,11112876,-795,0,1671000432,13012.678508749996,215.26132668000355,54469.99923048 2022-12-14,06:47:14.000,348,11112913,-795,0,1671000433,13012.799762329996,215.26132668000355,54470.138972880006 2022-12-14,06:47:15.000,348,11112871,-795,0,1671000434,13012.75260816,215.29657233000034,54469.98525624 2022-12-14,06:47:16.000,348,11112859,-795,0,1671000435,13012.786289709991,215.27542494000227,54470.13198576001 2022-12-14,06:47:17.000,348,11112877,-795,0,1671000436,13012.718926609996,215.29657233000034,54469.950320640004 2022-12-14,06:47:18.000,348,11112846,-795,0,1671000437,13012.73239923,215.24722842000483,54469.971282000006 2022-12-14,06:47:19.000,348,11112896,-795,0,1671000438,13012.705453989991,215.2542775500042,54469.99224336001 2022-12-14,06:47:20.000,348,11112914,-795,0,1671000439,13012.77281709,215.2683758100029,54470.15294712 2022-12-14,06:47:21.000,348,11112919,-795,0,1671000440,13012.766080779991,215.28247407000163,54470.020191840005 2022-12-14,06:47:22.000,348,11112919,-795,0,1671000441,13012.786289709991,215.28247407000163,54470.118011520004 2022-12-14,06:47:23.000,348,11112882,-795,0,1671000442,13012.75260816,215.28247407000163,54470.069101680005 2022-12-14,06:47:24.000,348,11112881,-795,0,1671000443,13012.806498639991,215.2542775500042,54470.09006304001 2022-12-14,06:47:25.000,348,11112873,-795,0,1671000444,13012.806498639991,215.28247407000163,54470.14596 2022-12-14,06:47:26.000,348,11112913,-795,0,1671000445,13012.793026020001,215.28952320000099,54470.118011520004 2022-12-14,06:47:27.000,348,11112850,-795,0,1671000446,13012.759344469996,215.29657233000034,54470.06211456001 2022-12-14,06:47:28.000,348,11112868,-795,0,1671000447,13012.739135539996,215.28952320000099,54470.069101680005 2022-12-14,06:47:29.000,348,11112883,-795,0,1671000448,13012.860389119996,215.29657233000034,54470.29967664001 2022-12-14,06:47:30.000,348,11112883,-795,0,1671000449,13012.846916499991,215.27542494000227,54470.27172816 2022-12-14,06:47:31.000,348,11112897,-795,0,1671000450,13012.833443880001,215.31067058999906,54470.25775392001 2022-12-14,06:47:32.000,348,11112915,-795,0,1671000451,13012.779553399996,215.26132668000355,54470.0062176 2022-12-14,06:47:33.000,348,11112913,-795,0,1671000452,13012.806498639991,215.28952320000099,54470.09705016 2022-12-14,06:47:34.000,348,11112885,-795,0,1671000453,13012.833443880001,215.3036214599997,54470.19486984 2022-12-14,06:47:35.000,348,11112886,-795,0,1671000454,13012.819971259996,215.31771971999842,54470.16692136 2022-12-14,06:47:36.000,348,11112872,-795,0,1671000455,13012.745871849991,215.29657233000034,54470.069101680005 2022-12-14,06:47:37.000,348,11112904,-795,0,1671000456,13012.759344469996,215.28952320000099,54470.138972880006 2022-12-14,06:47:38.000,348,11112865,-795,0,1671000457,13012.867125429992,215.32476884999778,54470.27172816 2022-12-14,06:47:39.000,348,11112904,-795,0,1671000458,13012.833443880001,215.32476884999778,54470.26474104 2022-12-14,06:47:40.000,348,11112862,-795,0,1671000459,13012.833443880001,215.32476884999778,54470.22980544001 2022-12-14,06:47:41.000,348,11112866,-795,0,1671000460,13012.799762329996,215.36001450000185,54470.15993424001 2022-12-14,06:47:42.000,348,11112900,-795,0,1671000461,13012.779553399996,215.28952320000099,54470.10403728 2022-12-14,06:47:43.000,348,11112908,-795,0,1671000462,13012.759344469996,215.34591624000313,54470.10403728 2022-12-14,06:47:44.000,348,11112877,-795,0,1671000463,13012.826707569991,215.3670636300012,54470.187882720005 2022-12-14,06:47:45.000,348,11112908,-795,0,1671000464,13012.833443880001,215.37411276000057,54470.27871528001 2022-12-14,06:47:46.000,348,11112893,-795,0,1671000465,13012.819971259996,215.31067058999906,54470.24377968 2022-12-14,06:47:47.000,348,11112853,-795,0,1671000466,13012.698717679996,215.37411276000057,54470.118011520004 2022-12-14,06:47:48.000,348,11112841,-795,0,1671000467,13012.793026020001,215.33181798000442,54470.25076680001 2022-12-14,06:47:49.000,348,11112874,-795,0,1671000468,13012.793026020001,215.36001450000185,54470.2158312 2022-12-14,06:47:50.000,348,11112889,-795,0,1671000469,13012.786289709991,215.36001450000185,54470.29967664001 2022-12-14,06:47:51.000,348,11112921,-795,0,1671000470,13012.806498639991,215.36001450000185,54470.285702400004 2022-12-14,06:47:52.000,348,11112886,-795,0,1671000471,13012.69198137,215.3529653700025,54470.138972880006 2022-12-14,06:47:53.000,348,11112922,-795,0,1671000472,13012.725662919991,215.36001450000185,54470.22980544001 2022-12-14,06:47:54.000,348,11112883,-795,0,1671000473,13012.759344469996,215.37411276000057,54470.355573600005 2022-12-14,06:47:55.000,348,11112903,-795,0,1671000474,13012.819971259996,215.37411276000057,54470.34858648001 2022-12-14,06:47:56.000,348,11112840,-795,0,1671000475,13012.698717679996,215.38116188999993,54470.20884408001 2022-12-14,06:47:57.000,348,11112920,-795,0,1671000476,13012.69198137,215.3670636300012,54470.15993424001 2022-12-14,06:47:58.000,348,11112904,-795,0,1671000477,13012.63135458,215.3529653700025,54470.22281832 2022-12-14,06:47:59.000,348,11112903,-795,0,1671000478,13012.658299819996,215.36001450000185,54470.27871528001 2022-12-14,06:48:00.000,348,11112870,-795,0,1671000479,13012.66503612999,215.34591624000313,54470.27172816 2022-12-14,06:48:01.000,348,11112888,-795,0,1671000480,13012.64482719999,215.36001450000185,54470.32762512001 2022-12-14,06:48:02.000,348,11112869,-795,0,1671000481,13012.617881959995,215.3882110199993,54470.25775392001 2022-12-14,06:48:03.000,348,11112907,-795,0,1671000482,13012.61114565,215.3882110199993,54470.069101680005 2022-12-14,06:48:04.000,348,11112886,-795,0,1671000483,13012.57072779,215.402309279998,54470.12499864 2022-12-14,06:48:05.000,348,11112948,-795,0,1671000484,13012.58420040999,215.37411276000057,54470.17390848 2022-12-14,06:48:06.000,348,11112872,-795,0,1671000485,13012.58420040999,215.39526014999865,54470.320638 2022-12-14,06:48:07.000,348,11112876,-795,0,1671000486,13012.57072779,215.402309279998,54470.285702400004 2022-12-14,06:48:08.000,348,11112946,-795,0,1671000487,13012.46968314,215.39526014999865,54470.22281832 2022-12-14,06:48:09.000,348,11112853,-795,0,1671000488,13012.46968314,215.402309279998,54470.25076680001 2022-12-14,06:48:10.000,348,11112904,-795,0,1671000489,13012.57072779,215.3670636300012,54470.3905092 2022-12-14,06:48:11.000,348,11112912,-795,0,1671000490,13012.56399147999,215.43755493000208,54470.41845768001 2022-12-14,06:48:12.000,348,11112854,-795,0,1671000491,13012.496628379995,215.40935841000464,54470.15993424001 2022-12-14,06:48:13.000,348,11112866,-795,0,1671000492,13012.510101,215.45870232000016,54470.13198576001 2022-12-14,06:48:14.000,348,11112916,-795,0,1671000493,13012.53030993,215.40935841000464,54470.20185696 2022-12-14,06:48:15.000,348,11112861,-795,0,1671000494,13012.55051886,215.47984970999823,54470.29268952 2022-12-14,06:48:16.000,348,11112910,-795,0,1671000495,13012.54378254999,215.48689884000487,54470.285702400004 2022-12-14,06:48:17.000,348,11112878,-795,0,1671000496,13012.53030993,215.48689884000487,54470.26474104 2022-12-14,06:48:18.000,348,11112911,-795,0,1671000497,13012.53030993,215.42345667000336,54470.20185696 2022-12-14,06:48:19.000,348,11112850,-795,0,1671000498,13012.48989207,215.45870232000016,54470.15993424001 2022-12-14,06:48:20.000,348,11112892,-795,0,1671000499,13012.60440933999,215.4516531900008,54470.320638 2022-12-14,06:48:21.000,348,11112921,-795,0,1671000500,13012.597673029995,215.44460406000144,54470.32762512001 2022-12-14,06:48:22.000,348,11112883,-795,0,1671000501,13012.58420040999,215.43755493000208,54470.2158312 2022-12-14,06:48:23.000,348,11112913,-795,0,1671000502,13012.557255169995,215.45870232000016,54470.236792560005 2022-12-14,06:48:24.000,348,11112906,-795,0,1671000503,13012.52357361999,215.52214449000166,54470.20884408001 2022-12-14,06:48:25.000,348,11112885,-795,0,1671000504,13012.61114565,215.53624275000038,54470.32762512001 2022-12-14,06:48:26.000,348,11112882,-795,0,1671000505,13012.63135458,215.54329187999974,54470.41845768001 2022-12-14,06:48:27.000,348,11112929,-795,0,1671000506,13012.638090889996,215.52214449000166,54470.34159936 2022-12-14,06:48:28.000,348,11112904,-795,0,1671000507,13012.577464099995,215.55739013999846,54470.12499864 2022-12-14,06:48:29.000,348,11112876,-795,0,1671000508,13012.56399147999,215.52919362000102,54470.29268952 2022-12-14,06:48:30.000,348,11112877,-795,0,1671000509,13012.54378254999,215.52919362000102,54470.22980544001 2022-12-14,06:48:31.000,348,11112908,-795,0,1671000510,13012.516837309995,215.53624275000038,54470.15993424001 2022-12-14,06:48:32.000,348,11112944,-795,0,1671000511,13012.415792659995,215.52214449000166,54470.11102440001 2022-12-14,06:48:33.000,348,11112907,-795,0,1671000512,13012.415792659995,215.53624275000038,54470.13198576001 2022-12-14,06:48:34.000,348,11112903,-795,0,1671000513,13012.510101,215.53624275000038,54470.24377968 2022-12-14,06:48:35.000,348,11112865,-795,0,1671000514,13012.510101,215.5785375300038,54470.22980544001 2022-12-14,06:48:36.000,348,11112891,-795,0,1671000515,13012.496628379995,215.57148840000445,54470.19486984 2022-12-14,06:48:37.000,348,11112857,-795,0,1671000516,13012.42252896999,215.54329187999974,54470.08307592001 2022-12-14,06:48:38.000,348,11112857,-795,0,1671000517,13012.415792659995,215.53624275000038,54470.08307592001 2022-12-14,06:48:39.000,348,11112896,-795,0,1671000518,13012.44947421,215.57148840000445,54470.19486984 2022-12-14,06:48:40.000,348,11112901,-795,0,1671000519,13012.415792659995,215.57148840000445,54470.19486984 2022-12-14,06:48:41.000,348,11112910,-795,0,1671000520,13012.40232003999,215.55739013999846,54470.14596 2022-12-14,06:48:42.000,348,11112881,-795,0,1671000521,13012.436001589995,215.60673405000125,54470.17390848 2022-12-14,06:48:43.000,348,11112894,-795,0,1671000522,13012.36863849,215.5785375300038,54470.10403728 2022-12-14,06:48:44.000,348,11112803,-795,0,1671000523,13012.40232003999,215.59263579000253,54470.138972880006 2022-12-14,06:48:45.000,348,11112828,-795,0,1671000524,13012.36190217999,215.60673405000125,54470.11102440001 2022-12-14,06:48:46.000,348,11112932,-795,0,1671000525,13012.40905635,215.62083230999997,54470.26474104 2022-12-14,06:48:47.000,348,11112849,-795,0,1671000526,13012.395583729995,215.64197969999805,54470.12499864 2022-12-14,06:48:48.000,348,11112879,-795,0,1671000527,13012.355165869994,215.64197969999805,54469.85948808 2022-12-14,06:48:49.000,348,11112868,-795,0,1671000528,13012.436001589995,215.6631270900034,54470.14596 2022-12-14,06:48:50.000,348,11112874,-795,0,1671000529,13012.476419449995,215.6631270900034,54470.17390848 2022-12-14,06:48:51.000,348,11112899,-795,0,1671000530,13012.52357361999,215.64197969999805,54470.20884408001 2022-12-14,06:48:52.000,348,11112871,-795,0,1671000531,13012.476419449995,215.69132361000084,54469.99224336001 2022-12-14,06:48:53.000,348,11112794,-795,0,1671000532,13012.516837309995,215.64197969999805,54470.05512744 2022-12-14,06:48:54.000,348,11112899,-795,0,1671000533,13012.537046239995,215.70542186999955,54470.138972880006 2022-12-14,06:48:55.000,348,11112862,-795,0,1671000534,13012.57072779,215.67017622000276,54470.17390848 2022-12-14,06:48:56.000,348,11112877,-795,0,1671000535,13012.48989207,215.69132361000084,54470.06211456001 2022-12-14,06:48:57.000,348,11112901,-795,0,1671000536,13012.537046239995,215.7124709999989,54470.118011520004 2022-12-14,06:48:58.000,348,11112873,-795,0,1671000537,13012.597673029995,215.7265692600049,54470.187882720005 2022-12-14,06:48:59.000,348,11112879,-795,0,1671000538,13012.63135458,215.73361839000427,54470.18089560001 2022-12-14,06:49:00.000,348,11112852,-795,0,1671000539,13012.7121903,215.73361839000427,54470.22281832 2022-12-14,06:49:01.000,348,11112872,-795,0,1671000540,13012.678508749996,215.75476578000234,54470.22980544001 2022-12-14,06:49:02.000,348,11112904,-795,0,1671000541,13012.638090889996,215.77591317000042,54470.118011520004 2022-12-14,06:49:03.000,348,11112895,-795,0,1671000542,13012.698717679996,215.7618149100017,54470.118011520004 2022-12-14,06:49:04.000,348,11112909,-795,0,1671000543,13012.698717679996,215.8111588200045,54470.285702400004 2022-12-14,06:49:05.000,348,11112881,-795,0,1671000544,13012.759344469996,215.7970605599985,54470.25775392001 2022-12-14,06:49:06.000,348,11112937,-795,0,1671000545,13012.779553399996,215.80410968999786,54470.27871528001 2022-12-14,06:49:07.000,348,11112858,-795,0,1671000546,13012.75260816,215.83230621000257,54470.20884408001 2022-12-14,06:49:08.000,348,11112873,-795,0,1671000547,13012.786289709991,215.80410968999786,54470.25076680001 2022-12-14,06:49:09.000,348,11112915,-795,0,1671000548,13012.75260816,215.83230621000257,54470.27871528001 2022-12-14,06:49:10.000,348,11112899,-795,0,1671000549,13012.759344469996,215.86050273,54470.285702400004 2022-12-14,06:49:11.000,348,11112882,-795,0,1671000550,13012.739135539996,215.8464044700013,54470.26474104 2022-12-14,06:49:12.000,348,11112878,-795,0,1671000551,13012.63135458,215.8111588200045,54470.10403728 2022-12-14,06:49:13.000,348,11112852,-795,0,1671000552,13012.66503612999,215.80410968999786,54470.138972880006 2022-12-14,06:49:14.000,348,11112888,-795,0,1671000553,13012.75260816,215.78296229999978,54470.236792560005 2022-12-14,06:49:15.000,348,11112938,-795,0,1671000554,13012.739135539996,215.83230621000257,54470.29268952 2022-12-14,06:49:16.000,348,11112862,-795,0,1671000555,13012.75260816,215.83935534000193,54470.236792560005 2022-12-14,06:49:17.000,348,11112910,-795,0,1671000556,13012.718926609996,215.8252570800032,54470.10403728 2022-12-14,06:49:18.000,348,11112832,-795,0,1671000557,13012.786289709991,215.88165011999808,54470.05512744 2022-12-14,06:49:19.000,348,11112864,-795,0,1671000558,13012.813234950001,215.9450922899996,54470.13198576001 2022-12-14,06:49:20.000,348,11112880,-795,0,1671000559,13012.833443880001,215.89574838000408,54470.20884408001 2022-12-14,06:49:21.000,348,11112877,-795,0,1671000560,13012.860389119996,215.92394490000152,54470.18089560001 2022-12-14,06:49:22.000,348,11112895,-795,0,1671000561,13012.921015909997,215.93804316000023,54470.187882720005 2022-12-14,06:49:23.000,348,11112916,-795,0,1671000562,13012.894070670001,215.9098466400028,54470.15294712 2022-12-14,06:49:24.000,348,11112797,-795,0,1671000563,13012.894070670001,215.91689577000216,54470.22281832 2022-12-14,06:49:25.000,348,11112898,-795,0,1671000564,13012.921015909997,215.86755185999937,54470.15294712 2022-12-14,06:49:26.000,348,11112917,-795,0,1671000565,13012.934488530002,215.90279751000344,54470.16692136 2022-12-14,06:49:27.000,348,11112935,-795,0,1671000566,13012.880598049996,215.89574838000408,54470.020191840005 2022-12-14,06:49:28.000,348,11112888,-795,0,1671000567,13012.887334359992,215.9098466400028,54470.04814032 2022-12-14,06:49:29.000,348,11112896,-795,0,1671000568,13012.934488530002,215.88165011999808,54470.25076680001 2022-12-14,06:49:30.000,348,11112906,-795,0,1671000569,13012.954697460002,215.88869925000472,54470.138972880006 2022-12-14,06:49:31.000,348,11112923,-795,0,1671000570,13013.049005799992,215.88165011999808,54470.22980544001 2022-12-14,06:49:32.000,348,11112891,-795,0,1671000571,13012.941224839997,215.89574838000408,54470.09705016 2022-12-14,06:49:33.000,348,11112804,-795,0,1671000572,13012.968170079992,215.9098466400028,54470.020191840005 2022-12-14,06:49:34.000,348,11112870,-795,0,1671000573,13012.995115320002,215.93099403000087,54470.15294712 2022-12-14,06:49:35.000,348,11112883,-795,0,1671000574,13012.995115320002,215.93804316000023,54470.18089560001 2022-12-14,06:49:36.000,348,11112926,-795,0,1671000575,13012.860389119996,215.86755185999937,54470.069101680005 2022-12-14,06:49:37.000,348,11112900,-795,0,1671000576,13012.907543289992,215.87460098999873,54470.15993424001 2022-12-14,06:49:38.000,348,11112895,-795,0,1671000577,13012.988379009992,215.90279751000344,54470.22281832 2022-12-14,06:49:39.000,348,11112904,-795,0,1671000578,13013.008587939992,215.87460098999873,54470.236792560005 2022-12-14,06:49:40.000,348,11112824,-795,0,1671000579,13013.075951040002,215.89574838000408,54470.18089560001 2022-12-14,06:49:41.000,348,11112913,-795,0,1671000580,13013.096159970002,215.91689577000216,54470.31365088 2022-12-14,06:49:42.000,348,11112869,-795,0,1671000581,13013.075951040002,215.9098466400028,54470.16692136 2022-12-14,06:49:43.000,348,11112839,-795,0,1671000582,13013.109632589993,215.86755185999937,54470.16692136 2022-12-14,06:49:44.000,348,11112906,-795,0,1671000583,13013.123105209997,215.91689577000216,54470.404483440005 2022-12-14,06:49:45.000,348,11112901,-795,0,1671000584,13013.156786760002,215.90279751000344,54470.38352208 2022-12-14,06:49:46.000,348,11112869,-795,0,1671000585,13013.116368900002,215.88869925000472,54470.38352208 2022-12-14,06:49:47.000,348,11112882,-795,0,1671000586,13013.109632589993,215.89574838000408,54470.2158312 2022-12-14,06:49:48.000,348,11112753,-795,0,1671000587,13013.109632589993,215.9098466400028,54470.36256072 2022-12-14,06:49:49.000,348,11112888,-795,0,1671000588,13012.927752219992,215.88165011999808,54469.99224336001 2022-12-14,06:49:50.000,348,11112933,-795,0,1671000589,13013.062478419997,215.93099403000087,54470.34858648001 2022-12-14,06:49:51.000,348,11112922,-795,0,1671000590,13013.109632589993,215.90279751000344,54470.355573600005 2022-12-14,06:49:52.000,348,11112910,-795,0,1671000591,13013.049005799992,215.88869925000472,54470.25076680001 2022-12-14,06:49:53.000,348,11112895,-795,0,1671000592,13013.035533180002,215.88165011999808,54470.20884408001 2022-12-14,06:49:54.000,348,11112900,-795,0,1671000593,13013.116368900002,215.90279751000344,54470.27871528001 2022-12-14,06:49:55.000,348,11112916,-795,0,1671000594,13013.102896279997,215.9098466400028,54470.31365088 2022-12-14,06:49:56.000,348,11112887,-795,0,1671000595,13013.062478419997,215.92394490000152,54470.25775392001 2022-12-14,06:49:57.000,348,11112906,-795,0,1671000596,13013.015324250002,215.92394490000152,54470.10403728 2022-12-14,06:49:58.000,348,11112848,-795,0,1671000597,13013.028796869992,215.91689577000216,54470.138972880006 2022-12-14,06:49:59.000,348,11112887,-795,0,1671000598,13013.075951040002,215.87460098999873,54470.26474104 2022-12-14,06:50:00.000,348,11112891,-795,0,1671000599,13013.089423659992,215.91689577000216,54470.22281832 2022-12-14,06:50:01.000,348,11112924,-795,0,1671000600,13013.156786760002,215.86755185999937,54470.355573600005 2022-12-14,06:50:02.000,348,11112871,-795,0,1671000601,13013.150050449993,215.88869925000472,54470.33461224 2022-12-14,06:50:03.000,348,11112881,-795,0,1671000602,13013.197204620003,215.85345360000065,54470.31365088 2022-12-14,06:50:04.000,348,11112855,-795,0,1671000603,13013.096159970002,215.90279751000344,54470.10403728 2022-12-14,06:50:05.000,348,11112909,-795,0,1671000604,13013.116368900002,215.9098466400028,54470.118011520004 2022-12-14,06:50:06.000,348,11112883,-795,0,1671000605,13013.129841519993,215.88869925000472,54470.15294712 2022-12-14,06:50:07.000,348,11112851,-795,0,1671000606,13013.156786760002,215.86050273,54470.22980544001 2022-12-14,06:50:08.000,348,11112887,-795,0,1671000607,13013.170259379993,215.86755185999937,54470.22980544001 2022-12-14,06:50:09.000,348,11112823,-795,0,1671000608,13013.156786760002,215.83230621000257,54470.20185696 2022-12-14,06:50:10.000,348,11112859,-795,0,1671000609,13013.251095099993,215.8111588200045,54470.285702400004 2022-12-14,06:50:11.000,348,11112942,-795,0,1671000610,13013.237622479988,215.8252570800032,54470.29967664001 2022-12-14,06:50:12.000,348,11112884,-795,0,1671000611,13013.143314139998,215.85345360000065,54470.187882720005 2022-12-14,06:50:13.000,348,11112871,-795,0,1671000612,13013.163523069998,215.81820795000385,54470.25076680001 2022-12-14,06:50:14.000,348,11112900,-795,0,1671000613,13013.217413549988,215.81820795000385,54470.306663760006 2022-12-14,06:50:15.000,348,11112867,-795,0,1671000614,13013.230886169993,215.78296229999978,54470.31365088 2022-12-14,06:50:16.000,348,11112859,-795,0,1671000615,13013.143314139998,215.80410968999786,54470.18089560001 2022-12-14,06:50:17.000,348,11112923,-795,0,1671000616,13013.170259379993,215.74771665000299,54470.29268952 2022-12-14,06:50:18.000,348,11112886,-795,0,1671000617,13013.257831409988,215.74066752000363,54470.41147056 2022-12-14,06:50:19.000,348,11112877,-795,0,1671000618,13013.210677239993,215.77591317000042,54470.42544480001 2022-12-14,06:50:20.000,348,11112869,-795,0,1671000619,13013.203940929998,215.79001142999914,54470.355573600005 2022-12-14,06:50:21.000,348,11112900,-795,0,1671000620,13013.217413549988,215.7265692600049,54470.3905092 2022-12-14,06:50:22.000,348,11112926,-795,0,1671000621,13013.163523069998,215.79001142999914,54470.29268952 2022-12-14,06:50:23.000,348,11112936,-795,0,1671000622,13013.143314139998,215.74066752000363,54470.29967664001 2022-12-14,06:50:24.000,348,11112874,-795,0,1671000623,13013.217413549988,215.75476578000234,54470.43243192 2022-12-14,06:50:25.000,348,11112916,-795,0,1671000624,13013.183731999998,215.74771665000299,54470.36954784 2022-12-14,06:50:26.000,348,11112922,-795,0,1671000625,13013.109632589993,215.7618149100017,54470.306663760006 2022-12-14,06:50:27.000,348,11112873,-795,0,1671000626,13013.109632589993,215.74771665000299,54470.24377968 2022-12-14,06:50:28.000,348,11112904,-795,0,1671000627,13013.096159970002,215.76886404000106,54470.22980544001 2022-12-14,06:50:29.000,348,11112831,-795,0,1671000628,13013.102896279997,215.75476578000234,54470.285702400004 2022-12-14,06:50:30.000,348,11112913,-795,0,1671000629,13013.102896279997,215.81820795000385,54470.236792560005 2022-12-14,06:50:31.000,348,11112924,-795,0,1671000630,13013.150050449993,215.71952012999827,54470.285702400004 2022-12-14,06:50:32.000,348,11112859,-795,0,1671000631,13013.055742110002,215.75476578000234,54470.20185696 2022-12-14,06:50:33.000,348,11112912,-795,0,1671000632,13013.028796869992,215.74771665000299,54470.20884408001 2022-12-14,06:50:34.000,348,11112903,-795,0,1671000633,13013.129841519993,215.7618149100017,54470.34159936 2022-12-14,06:50:35.000,348,11112887,-795,0,1671000634,13013.055742110002,215.70542186999955,54470.22281832 2022-12-14,06:50:36.000,348,11112859,-795,0,1671000635,13013.075951040002,215.77591317000042,54470.236792560005 2022-12-14,06:50:37.000,348,11112884,-795,0,1671000636,13013.042269489997,215.75476578000234,54470.18089560001 2022-12-14,06:50:38.000,348,11112845,-795,0,1671000637,13013.008587939992,215.70542186999955,54470.14596 2022-12-14,06:50:39.000,348,11112890,-795,0,1671000638,13013.028796869992,215.68427448000148,54470.236792560005 2022-12-14,06:50:40.000,348,11112915,-795,0,1671000639,13012.995115320002,215.7265692600049,54470.22281832 2022-12-14,06:50:41.000,348,11112882,-795,0,1671000640,13013.028796869992,215.7265692600049,54470.27172816 2022-12-14,06:50:42.000,348,11112901,-795,0,1671000641,13013.015324250002,215.76886404000106,54470.27172816 2022-12-14,06:50:43.000,348,11112886,-795,0,1671000642,13013.028796869992,215.7124709999989,54470.14596 2022-12-14,06:50:44.000,348,11112831,-795,0,1671000643,13012.988379009992,215.7265692600049,54470.24377968 2022-12-14,06:50:45.000,348,11112845,-795,0,1671000644,13012.995115320002,215.77591317000042,54470.22980544001 2022-12-14,06:50:46.000,348,11112876,-795,0,1671000645,13012.981642699997,215.71952012999827,54470.22980544001 2022-12-14,06:50:47.000,348,11112857,-795,0,1671000646,13012.974906390002,215.6631270900034,54470.285702400004 2022-12-14,06:50:48.000,348,11112888,-795,0,1671000647,13012.934488530002,215.6631270900034,54470.26474104 2022-12-14,06:50:49.000,348,11112876,-795,0,1671000648,13012.880598049996,215.67722535000212,54470.19486984 2022-12-14,06:50:50.000,348,11112895,-795,0,1671000649,13012.846916499991,215.67017622000276,54470.22980544001 2022-12-14,06:50:51.000,348,11112876,-795,0,1671000650,13012.900806979997,215.68427448000148,54470.306663760006 2022-12-14,06:50:52.000,348,11112841,-795,0,1671000651,13012.846916499991,215.69132361000084,54470.22281832 2022-12-14,06:50:53.000,348,11112872,-795,0,1671000652,13012.921015909997,215.6631270900034,54470.26474104 2022-12-14,06:50:54.000,348,11112868,-795,0,1671000653,13012.887334359992,215.68427448000148,54470.25076680001 2022-12-14,06:50:55.000,348,11112937,-795,0,1671000654,13012.907543289992,215.67722535000212,54470.36954784 2022-12-14,06:50:56.000,348,11112913,-795,0,1671000655,13012.725662919991,215.69132361000084,54470.09705016 2022-12-14,06:50:57.000,348,11112874,-795,0,1671000656,13012.860389119996,215.6983727400002,54470.31365088 2022-12-14,06:50:58.000,348,11112882,-795,0,1671000657,13012.900806979997,215.67722535000212,54470.41147056 2022-12-14,06:50:59.000,348,11112870,-795,0,1671000658,13012.873861740001,215.67722535000212,54470.404483440005 2022-12-14,06:51:00.000,348,11112862,-795,0,1671000659,13012.873861740001,215.71952012999827,54470.41845768001 2022-12-14,06:51:01.000,348,11112859,-795,0,1671000660,13012.840180189996,215.70542186999955,54470.34159936 2022-12-14,06:51:02.000,348,11112872,-795,0,1671000661,13012.786289709991,215.7265692600049,54470.24377968 2022-12-14,06:51:03.000,348,11112913,-795,0,1671000662,13012.813234950001,215.73361839000427,54470.19486984 2022-12-14,06:51:04.000,348,11112901,-795,0,1671000663,13012.77281709,215.76886404000106,54470.25076680001 2022-12-14,06:51:05.000,348,11112914,-795,0,1671000664,13012.813234950001,215.73361839000427,54470.36954784 2022-12-14,06:51:06.000,348,11112903,-795,0,1671000665,13012.826707569991,215.71952012999827,54470.42544480001 2022-12-14,06:51:07.000,348,11112893,-795,0,1671000666,13012.833443880001,215.69132361000084,54470.46736752001 2022-12-14,06:51:08.000,348,11112830,-795,0,1671000667,13012.766080779991,215.70542186999955,54470.32762512001 2022-12-14,06:51:09.000,348,11112835,-795,0,1671000668,13012.73239923,215.75476578000234,54470.38352208 2022-12-14,06:51:10.000,348,11112953,-795,0,1671000669,13012.745871849991,215.7618149100017,54470.3905092 2022-12-14,06:51:11.000,348,11112903,-795,0,1671000670,13012.725662919991,215.74771665000299,54470.27172816 2022-12-14,06:51:12.000,348,11112916,-795,0,1671000671,13012.698717679996,215.7970605599985,54470.33461224 2022-12-14,06:51:13.000,348,11112897,-795,0,1671000672,13012.73239923,215.77591317000042,54470.33461224 2022-12-14,06:51:14.000,348,11112892,-795,0,1671000673,13012.766080779991,215.76886404000106,54470.37653496001 2022-12-14,06:51:15.000,348,11112888,-795,0,1671000674,13012.745871849991,215.76886404000106,54470.29268952 2022-12-14,06:51:16.000,348,11112864,-795,0,1671000675,13012.658299819996,215.77591317000042,54470.29967664001 2022-12-14,06:51:17.000,348,11112904,-795,0,1671000676,13012.61114565,215.7970605599985,54470.138972880006 2022-12-14,06:51:18.000,348,11112872,-795,0,1671000677,13012.617881959995,215.8111588200045,54470.187882720005 2022-12-14,06:51:19.000,348,11112915,-795,0,1671000678,13012.658299819996,215.8111588200045,54470.26474104 2022-12-14,06:51:20.000,348,11112913,-795,0,1671000679,13012.65156351,215.83935534000193,54470.26474104 2022-12-14,06:51:21.000,348,11112900,-795,0,1671000680,13012.658299819996,215.7970605599985,54470.22281832 2022-12-14,06:51:22.000,348,11112868,-795,0,1671000681,13012.66503612999,215.7970605599985,54470.31365088 2022-12-14,06:51:23.000,348,11112888,-795,0,1671000682,13012.64482719999,215.8464044700013,54470.19486984 2022-12-14,06:51:24.000,348,11112880,-795,0,1671000683,13012.65156351,215.83935534000193,54470.27871528001 2022-12-14,06:51:25.000,348,11112908,-795,0,1671000684,13012.64482719999,215.8464044700013,54470.2158312 2022-12-14,06:51:26.000,348,11112923,-795,0,1671000685,13012.638090889996,215.8464044700013,54470.29268952 2022-12-14,06:51:27.000,348,11112888,-795,0,1671000686,13012.53030993,215.86050273,54470.138972880006 2022-12-14,06:51:28.000,348,11112883,-795,0,1671000687,13012.53030993,215.83230621000257,54470.22980544001 2022-12-14,06:51:29.000,348,11112914,-795,0,1671000688,13012.61114565,215.8111588200045,54470.355573600005 2022-12-14,06:51:30.000,348,11112900,-795,0,1671000689,13012.60440933999,215.79001142999914,54470.3905092 2022-12-14,06:51:31.000,348,11112903,-795,0,1671000690,13012.59093672,215.81820795000385,54470.36256072 2022-12-14,06:51:32.000,348,11112898,-795,0,1671000691,13012.52357361999,215.78296229999978,54470.20185696 2022-12-14,06:51:33.000,348,11112917,-795,0,1671000692,13012.496628379995,215.7970605599985,54470.09705016 2022-12-14,06:51:34.000,348,11112879,-795,0,1671000693,13012.476419449995,215.81820795000385,54470.20884408001 2022-12-14,06:51:35.000,348,11112903,-795,0,1671000694,13012.52357361999,215.86050273,54470.26474104 2022-12-14,06:51:36.000,348,11112921,-795,0,1671000695,13012.48315575999,215.88869925000472,54470.320638 2022-12-14,06:51:37.000,348,11112881,-795,0,1671000696,13012.456210519995,215.88869925000472,54470.25775392001 2022-12-14,06:51:38.000,348,11112888,-795,0,1671000697,13012.44273789999,215.85345360000065,54470.26474104 2022-12-14,06:51:39.000,348,11112893,-795,0,1671000698,13012.436001589995,215.85345360000065,54470.20884408001 2022-12-14,06:51:40.000,348,11112860,-795,0,1671000699,13012.44273789999,215.85345360000065,54470.34159936 2022-12-14,06:51:41.000,348,11112881,-795,0,1671000700,13012.44273789999,215.85345360000065,54470.27172816 2022-12-14,06:51:42.000,348,11112903,-795,0,1671000701,13012.355165869994,215.8464044700013,54470.20884408001 2022-12-14,06:51:43.000,348,11112893,-795,0,1671000702,13012.34842956,215.86755185999937,54470.19486984 2022-12-14,06:51:44.000,348,11112853,-795,0,1671000703,13012.44947421,215.85345360000065,54470.3905092 2022-12-14,06:51:45.000,348,11112960,-795,0,1671000704,13012.44947421,215.85345360000065,54470.41147056 2022-12-14,06:51:46.000,348,11112935,-795,0,1671000705,13012.46294682999,215.8464044700013,54470.36256072 2022-12-14,06:51:47.000,348,11112939,-795,0,1671000706,13012.42926528,215.85345360000065,54470.25076680001 2022-12-14,06:51:48.000,348,11112868,-795,0,1671000707,13012.456210519995,215.8464044700013,54470.26474104 2022-12-14,06:51:49.000,348,11112928,-795,0,1671000708,13012.44947421,215.88165011999808,54470.29268952 2022-12-14,06:51:50.000,348,11112918,-795,0,1671000709,13012.44947421,215.88165011999808,54470.26474104 2022-12-14,06:51:51.000,348,11112920,-795,0,1671000710,13012.32148431999,215.83230621000257,54470.12499864 2022-12-14,06:51:52.000,348,11112968,-795,0,1671000711,13012.30127538999,215.81820795000385,54470.13198576001 2022-12-14,06:51:53.000,348,11112930,-795,0,1671000712,13012.36190217999,215.86755185999937,54470.22281832 2022-12-14,06:51:54.000,348,11112902,-795,0,1671000713,13012.44273789999,215.86050273,54470.36954784 2022-12-14,06:51:55.000,348,11112917,-795,0,1671000714,13012.415792659995,215.87460098999873,54470.285702400004 2022-12-14,06:51:56.000,348,11112876,-795,0,1671000715,13012.38211110999,215.85345360000065,54470.187882720005 2022-12-14,06:51:57.000,348,11112912,-795,0,1671000716,13012.34169324999,215.88165011999808,54470.138972880006 2022-12-14,06:51:58.000,348,11112902,-795,0,1671000717,13012.34169324999,215.86050273,54470.10403728 2022-12-14,06:51:59.000,348,11112892,-795,0,1671000718,13012.287802769999,215.86755185999937,54470.09705016 2022-12-14,06:52:00.000,348,11112882,-795,0,1671000719,13012.36190217999,215.83230621000257,54470.17390848 2022-12-14,06:52:01.000,348,11112866,-795,0,1671000720,13012.375374799994,215.87460098999873,54470.22980544001 2022-12-14,06:52:02.000,348,11112892,-795,0,1671000721,13012.34169324999,215.86050273,54470.236792560005 2022-12-14,06:52:03.000,348,11112881,-795,0,1671000722,13012.308011699999,215.91689577000216,54470.09006304001 2022-12-14,06:52:04.000,348,11112861,-795,0,1671000723,13012.34169324999,215.85345360000065,54470.17390848 2022-12-14,06:52:05.000,348,11112917,-795,0,1671000724,13012.30127538999,215.93804316000023,54470.15294712 2022-12-14,06:52:06.000,348,11112916,-795,0,1671000725,13012.294539079994,215.86050273,54470.187882720005 2022-12-14,06:52:07.000,348,11112905,-795,0,1671000726,13012.247384909999,215.9098466400028,54470.11102440001 2022-12-14,06:52:08.000,348,11112879,-795,0,1671000727,13012.213703359994,215.90279751000344,54470.09705016 2022-12-14,06:52:09.000,348,11112912,-795,0,1671000728,13012.287802769999,215.93099403000087,54470.27871528001 2022-12-14,06:52:10.000,348,11112886,-795,0,1671000729,13012.308011699999,215.9098466400028,54470.25076680001 2022-12-14,06:52:11.000,348,11112899,-795,0,1671000730,13012.267593839999,215.92394490000152,54470.27871528001 2022-12-14,06:52:12.000,348,11112841,-795,0,1671000731,13012.220439669989,215.85345360000065,54470.04115320001 2022-12-14,06:52:13.000,348,11112894,-795,0,1671000732,13012.254121219994,215.85345360000065,54470.18089560001 2022-12-14,06:52:14.000,348,11112910,-795,0,1671000733,13012.247384909999,215.88869925000472,54470.18089560001 2022-12-14,06:52:15.000,348,11112861,-795,0,1671000734,13012.227175979999,215.89574838000408,54470.24377968 2022-12-14,06:52:16.000,348,11112870,-795,0,1671000735,13012.132867639993,215.87460098999873,54470.14596 2022-12-14,06:52:17.000,348,11112940,-795,0,1671000736,13012.119395019989,215.86755185999937,54470.13198576001 2022-12-14,06:52:18.000,348,11112922,-795,0,1671000737,13012.193494429994,215.88165011999808,54470.285702400004 2022-12-14,06:52:19.000,348,11112928,-795,0,1671000738,13012.159812879989,215.91689577000216,54470.31365088 2022-12-14,06:52:20.000,348,11112876,-795,0,1671000739,13012.200230739989,215.88869925000472,54470.26474104 2022-12-14,06:52:21.000,348,11112939,-795,0,1671000740,13012.139603949989,215.93099403000087,54470.20884408001 2022-12-14,06:52:22.000,348,11112897,-795,0,1671000741,13012.092449779993,215.9098466400028,54470.03416608 2022-12-14,06:52:23.000,348,11112889,-795,0,1671000742,13012.085713469998,215.92394490000152,54470.13198576001 2022-12-14,06:52:24.000,348,11112925,-795,0,1671000743,13012.173285499994,215.93804316000023,54470.27172816 2022-12-14,06:52:25.000,348,11112887,-795,0,1671000744,13012.132867639993,215.93099403000087,54470.32762512001 2022-12-14,06:52:26.000,348,11112923,-795,0,1671000745,13012.119395019989,215.92394490000152,54470.26474104 2022-12-14,06:52:27.000,348,11112886,-795,0,1671000746,13012.085713469998,215.95214141999895,54470.19486984 2022-12-14,06:52:28.000,348,11112872,-795,0,1671000747,13012.119395019989,215.9450922899996,54470.22281832 2022-12-14,06:52:29.000,348,11112872,-795,0,1671000748,13012.112658709993,215.93804316000023,54470.22281832 2022-12-14,06:52:30.000,348,11112935,-795,0,1671000749,13012.105922399998,215.95214141999895,54470.29268952 2022-12-14,06:52:31.000,348,11112910,-795,0,1671000750,13012.085713469998,215.9450922899996,54470.236792560005 2022-12-14,06:52:32.000,348,11112942,-795,0,1671000751,13012.099186089989,215.9591905499983,54470.22281832 2022-12-14,06:52:33.000,348,11112902,-795,0,1671000752,13012.072240849993,215.9591905499983,54470.16692136 2022-12-14,06:52:34.000,348,11112912,-795,0,1671000753,13012.065504539998,215.9591905499983,54470.118011520004 2022-12-14,06:52:35.000,348,11112872,-795,0,1671000754,13012.078977159988,215.98738707000302,54470.285702400004 2022-12-14,06:52:36.000,348,11112895,-795,0,1671000755,13012.058768229988,216.01558359000046,54470.18089560001 2022-12-14,06:52:37.000,348,11112880,-795,0,1671000756,13012.031822989993,215.9732888100043,54470.14596 2022-12-14,06:52:38.000,348,11112893,-795,0,1671000757,13011.991405129993,215.9591905499983,54469.98525624 2022-12-14,06:52:39.000,348,11112914,-795,0,1671000758,13011.984668819998,215.96623967999767,54470.01320472001 2022-12-14,06:52:40.000,348,11112896,-795,0,1671000759,13012.004877749998,215.9450922899996,54470.04115320001 2022-12-14,06:52:41.000,348,11112921,-795,0,1671000760,13012.045295609998,215.9732888100043,54470.18089560001 2022-12-14,06:52:42.000,348,11112889,-795,0,1671000761,13012.045295609998,216.00148533000174,54470.20185696 2022-12-14,06:52:43.000,348,11112882,-795,0,1671000762,13011.984668819998,215.99443620000238,54470.04115320001 2022-12-14,06:52:44.000,348,11112837,-795,0,1671000763,13012.018350369988,215.99443620000238,54470.118011520004 2022-12-14,06:52:45.000,348,11112870,-795,0,1671000764,13012.004877749998,215.9732888100043,54470.15294712 2022-12-14,06:52:46.000,348,11112879,-795,0,1671000765,13011.998141440003,215.99443620000238,54470.14596 2022-12-14,06:52:47.000,348,11112873,-795,0,1671000766,13011.937514650002,215.9732888100043,54469.95730776 2022-12-14,06:52:48.000,348,11112911,-795,0,1671000767,13011.937514650002,215.98738707000302,54470.03416608 2022-12-14,06:52:49.000,348,11112903,-795,0,1671000768,13012.025086679998,216.0085344600011,54470.20185696 2022-12-14,06:52:50.000,348,11112877,-795,0,1671000769,13012.031822989993,216.00148533000174,54470.2158312 2022-12-14,06:52:51.000,348,11112886,-795,0,1671000770,13012.038559299988,215.99443620000238,54470.19486984 2022-12-14,06:52:52.000,348,11112932,-795,0,1671000771,13011.822997379997,216.01558359000046,54469.901410800005 2022-12-14,06:52:53.000,348,11112846,-795,0,1671000772,13011.903833099997,216.05082924000453,54469.950320640004 2022-12-14,06:52:54.000,348,11112938,-795,0,1671000773,13011.964459889998,216.03673097999854,54470.138972880006 2022-12-14,06:52:55.000,348,11112875,-795,0,1671000774,13011.984668819998,216.05082924000453,54470.14596 2022-12-14,06:52:56.000,348,11112898,-795,0,1671000775,13011.950987269993,216.1072222799994,54470.10403728 2022-12-14,06:52:57.000,348,11112935,-795,0,1671000776,13011.944250959998,216.0719766300026,54470.16692136 2022-12-14,06:52:58.000,348,11112922,-795,0,1671000777,13011.957723580002,216.06492750000325,54470.09705016 2022-12-14,06:52:59.000,348,11112889,-795,0,1671000778,13012.004877749998,216.08607489000133,54470.24377968 2022-12-14,06:53:00.000,348,11112843,-795,0,1671000779,13012.025086679998,216.08607489000133,54470.18089560001 2022-12-14,06:53:01.000,348,11112861,-795,0,1671000780,13012.004877749998,216.07902576000197,54470.13198576001 2022-12-14,06:53:02.000,348,11112932,-795,0,1671000781,13011.937514650002,216.08607489000133,54470.01320472001 2022-12-14,06:53:03.000,348,11112940,-795,0,1671000782,13011.944250959998,216.07902576000197,54469.971282000006 2022-12-14,06:53:04.000,348,11112882,-795,0,1671000783,13011.998141440003,216.14246793000348,54470.13198576001 2022-12-14,06:53:05.000,348,11112883,-795,0,1671000784,13011.964459889998,216.13541880000412,54470.09705016 2022-12-14,06:53:06.000,348,11112935,-795,0,1671000785,13012.018350369988,216.12132053999812,54470.2158312 2022-12-14,06:53:07.000,348,11112917,-795,0,1671000786,13012.031822989993,216.0931240200007,54470.138972880006 2022-12-14,06:53:08.000,348,11112839,-795,0,1671000787,13012.065504539998,216.12132053999812,54470.19486984 2022-12-14,06:53:09.000,348,11112836,-795,0,1671000788,13012.105922399998,216.11427140999876,54470.26474104 2022-12-14,06:53:10.000,348,11112967,-795,0,1671000789,13012.159812879989,216.1706644500009,54470.22281832 2022-12-14,06:53:11.000,348,11112897,-795,0,1671000790,13012.112658709993,216.14951706000284,54470.20884408001 2022-12-14,06:53:12.000,348,11112874,-795,0,1671000791,13012.011614059993,216.1565661900022,54470.0062176 2022-12-14,06:53:13.000,348,11112859,-795,0,1671000792,13012.011614059993,216.14246793000348,54470.08307592001 2022-12-14,06:53:14.000,348,11112885,-795,0,1671000793,13012.126131329998,216.1565661900022,54470.15294712 2022-12-14,06:53:15.000,348,11112904,-795,0,1671000794,13012.092449779993,216.16361532000155,54470.17390848 2022-12-14,06:53:16.000,348,11112873,-795,0,1671000795,13012.112658709993,216.1565661900022,54470.16692136 2022-12-14,06:53:17.000,348,11112931,-795,0,1671000796,13012.052031919993,216.1706644500009,54470.01320472001 2022-12-14,06:53:18.000,348,11112814,-795,0,1671000797,13012.058768229988,216.17771358000027,54470.01320472001 2022-12-14,06:53:19.000,348,11112897,-795,0,1671000798,13012.119395019989,216.17771358000027,54470.16692136 2022-12-14,06:53:20.000,348,11112866,-795,0,1671000799,13012.126131329998,216.22705749000306,54470.17390848 2022-12-14,06:53:21.000,348,11112960,-795,0,1671000800,13012.146340259998,216.17771358000027,54470.19486984 2022-12-14,06:53:22.000,348,11112884,-795,0,1671000801,13012.099186089989,216.2059100999977,54470.138972880006 2022-12-14,06:53:23.000,348,11112887,-795,0,1671000802,13012.112658709993,216.23410662000242,54470.09006304001 2022-12-14,06:53:24.000,348,11112834,-795,0,1671000803,13012.193494429994,216.2200083600037,54470.20185696 2022-12-14,06:53:25.000,348,11112902,-795,0,1671000804,13012.153076569994,216.21295923000434,54470.15993424001 2022-12-14,06:53:26.000,348,11112886,-795,0,1671000805,13012.180021809989,216.2059100999977,54470.15993424001 2022-12-14,06:53:27.000,348,11112923,-795,0,1671000806,13012.132867639993,216.19886096999835,54470.05512744 2022-12-14,06:53:28.000,348,11112901,-795,0,1671000807,13012.139603949989,216.23410662000242,54470.04814032 2022-12-14,06:53:29.000,348,11112915,-795,0,1671000808,13012.180021809989,216.23410662000242,54470.12499864 2022-12-14,06:53:30.000,348,11112935,-795,0,1671000809,13012.247384909999,216.2552540100005,54470.27871528001 2022-12-14,06:53:31.000,348,11112917,-795,0,1671000810,13012.220439669989,216.24820488000114,54470.25076680001 2022-12-14,06:53:32.000,348,11112846,-795,0,1671000811,13012.132867639993,216.24115575000178,54470.02717896 2022-12-14,06:53:33.000,348,11112839,-795,0,1671000812,13012.180021809989,216.27640139999858,54470.09006304001 2022-12-14,06:53:34.000,348,11112902,-795,0,1671000813,13012.213703359994,216.26935226999922,54470.18089560001 2022-12-14,06:53:35.000,348,11112918,-795,0,1671000814,13012.233912289994,216.23410662000242,54470.187882720005 2022-12-14,06:53:36.000,348,11112927,-795,0,1671000815,13012.132867639993,216.23410662000242,54470.09705016 2022-12-14,06:53:37.000,348,11112909,-795,0,1671000816,13012.099186089989,216.24820488000114,54470.25076680001 2022-12-14,06:53:38.000,348,11112921,-795,0,1671000817,13012.139603949989,216.24115575000178,54470.27172816 2022-12-14,06:53:39.000,348,11112882,-795,0,1671000818,13012.159812879989,216.2200083600037,54470.29268952 2022-12-14,06:53:40.000,348,11112842,-795,0,1671000819,13012.159812879989,216.23410662000242,54470.25076680001 2022-12-14,06:53:41.000,348,11112885,-795,0,1671000820,13012.132867639993,216.23410662000242,54470.22281832 2022-12-14,06:53:42.000,348,11112897,-795,0,1671000821,13012.085713469998,216.191811839999,54470.05512744 2022-12-14,06:53:43.000,348,11112863,-795,0,1671000822,13012.092449779993,216.16361532000155,54470.10403728 2022-12-14,06:53:44.000,348,11112899,-795,0,1671000823,13012.099186089989,216.18476270999963,54470.2158312 2022-12-14,06:53:45.000,348,11112889,-795,0,1671000824,13012.126131329998,216.2059100999977,54470.31365088 2022-12-14,06:53:46.000,348,11112874,-795,0,1671000825,13012.119395019989,216.191811839999,54470.20884408001 2022-12-14,06:53:47.000,348,11112888,-795,0,1671000826,13012.085713469998,216.2059100999977,54470.09006304001 2022-12-14,06:53:48.000,348,11112839,-795,0,1671000827,13012.126131329998,216.2200083600037,54470.26474104 2022-12-14,06:53:49.000,348,11112885,-795,0,1671000828,13012.119395019989,216.19886096999835,54470.20884408001 2022-12-14,06:53:50.000,348,11112944,-795,0,1671000829,13012.112658709993,216.17771358000027,54470.24377968 2022-12-14,06:53:51.000,348,11112919,-795,0,1671000830,13012.146340259998,216.18476270999963,54470.31365088 2022-12-14,06:53:52.000,348,11112948,-795,0,1671000831,13011.977932510003,216.1706644500009,54470.22281832 2022-12-14,06:53:53.000,348,11112912,-795,0,1671000832,13012.038559299988,216.16361532000155,54470.25076680001 2022-12-14,06:53:54.000,348,11112912,-795,0,1671000833,13012.025086679998,216.1706644500009,54470.29268952 2022-12-14,06:53:55.000,348,11112915,-795,0,1671000834,13012.146340259998,216.18476270999963,54470.404483440005 2022-12-14,06:53:56.000,348,11112899,-795,0,1671000835,13012.105922399998,216.191811839999,54470.33461224 2022-12-14,06:53:57.000,348,11112906,-795,0,1671000836,13012.058768229988,216.14246793000348,54470.22281832 2022-12-14,06:53:58.000,348,11112861,-795,0,1671000837,13012.031822989993,216.1706644500009,54470.187882720005 2022-12-14,06:53:59.000,348,11112929,-795,0,1671000838,13012.072240849993,216.1565661900022,54470.29967664001 2022-12-14,06:54:00.000,348,11112881,-795,0,1671000839,13012.045295609998,216.2200083600037,54470.2158312 2022-12-14,06:54:01.000,348,11112864,-795,0,1671000840,13012.085713469998,216.14951706000284,54470.32762512001 2022-12-14,06:54:02.000,348,11112868,-795,0,1671000841,13012.038559299988,216.1706644500009,54470.26474104 2022-12-14,06:54:03.000,348,11112900,-795,0,1671000842,13012.058768229988,216.16361532000155,54470.19486984 2022-12-14,06:54:04.000,348,11112809,-795,0,1671000843,13011.998141440003,216.12132053999812,54470.15993424001 2022-12-14,06:54:05.000,348,11112819,-795,0,1671000844,13012.045295609998,216.1072222799994,54470.14596 2022-12-14,06:54:06.000,348,11112861,-795,0,1671000845,13012.065504539998,216.11427140999876,54470.187882720005 2022-12-14,06:54:07.000,348,11112946,-795,0,1671000846,13012.112658709993,216.10017315000005,54470.2158312 2022-12-14,06:54:08.000,348,11112918,-795,0,1671000847,13011.977932510003,216.0719766300026,54470.15294712 2022-12-14,06:54:09.000,348,11112923,-795,0,1671000848,13012.025086679998,216.08607489000133,54470.17390848 2022-12-14,06:54:10.000,348,11112920,-795,0,1671000849,13012.112658709993,216.0931240200007,54470.26474104 2022-12-14,06:54:11.000,348,11112922,-795,0,1671000850,13012.153076569994,216.0578783700039,54470.26474104 2022-12-14,06:54:12.000,348,11112846,-795,0,1671000851,13012.052031919993,216.10017315000005,54470.11102440001 2022-12-14,06:54:13.000,348,11112850,-795,0,1671000852,13012.132867639993,216.0931240200007,54470.13198576001 2022-12-14,06:54:14.000,348,11112895,-795,0,1671000853,13012.132867639993,216.1072222799994,54470.15993424001 2022-12-14,06:54:15.000,348,11112864,-795,0,1671000854,13012.153076569994,216.0931240200007,54470.187882720005 2022-12-14,06:54:16.000,348,11112910,-795,0,1671000855,13012.105922399998,216.0719766300026,54470.09705016 2022-12-14,06:54:17.000,348,11112922,-795,0,1671000856,13012.220439669989,216.07902576000197,54470.15294712 2022-12-14,06:54:18.000,348,11112902,-795,0,1671000857,13012.240648599989,216.11427140999876,54470.27172816 2022-12-14,06:54:19.000,348,11112907,-795,0,1671000858,13012.247384909999,216.06492750000325,54470.25076680001 2022-12-14,06:54:20.000,348,11112834,-795,0,1671000859,13012.240648599989,216.12132053999812,54470.20185696 2022-12-14,06:54:21.000,348,11112887,-795,0,1671000860,13012.193494429994,216.0719766300026,54470.09006304001 2022-12-14,06:54:22.000,348,11112902,-795,0,1671000861,13012.180021809989,216.0931240200007,54470.06211456001 2022-12-14,06:54:23.000,348,11112904,-795,0,1671000862,13012.220439669989,216.05082924000453,54470.08307592001 2022-12-14,06:54:24.000,348,11112914,-795,0,1671000863,13012.227175979999,216.06492750000325,54470.20185696 2022-12-14,06:54:25.000,348,11112927,-795,0,1671000864,13012.294539079994,216.03673097999854,54470.355573600005 2022-12-14,06:54:26.000,348,11112959,-795,0,1671000865,13012.227175979999,216.0578783700039,54470.20884408001 2022-12-14,06:54:27.000,348,11112912,-795,0,1671000866,13012.220439669989,216.02263271999982,54470.12499864 2022-12-14,06:54:28.000,348,11112838,-795,0,1671000867,13012.227175979999,216.02968184999918,54470.25076680001 2022-12-14,06:54:29.000,348,11112889,-795,0,1671000868,13012.26085752999,216.02263271999982,54470.355573600005 2022-12-14,06:54:30.000,348,11112912,-795,0,1671000869,13012.274330149994,216.06492750000325,54470.39749632001 2022-12-14,06:54:31.000,348,11112921,-795,0,1671000870,13012.254121219994,216.01558359000046,54470.37653496001 2022-12-14,06:54:32.000,348,11112882,-795,0,1671000871,13012.132867639993,215.99443620000238,54470.2158312 2022-12-14,06:54:33.000,348,11112912,-795,0,1671000872,13012.166549189998,215.93099403000087,54470.32762512001 2022-12-14,06:54:34.000,348,11112895,-795,0,1671000873,13012.220439669989,215.98033794000366,54470.3905092 2022-12-14,06:54:35.000,348,11112902,-795,0,1671000874,13012.213703359994,215.91689577000216,54470.43243192 2022-12-14,06:54:36.000,348,11112852,-795,0,1671000875,13012.146340259998,215.95214141999895,54470.3905092 2022-12-14,06:54:37.000,348,11112909,-795,0,1671000876,13012.085713469998,215.9732888100043,54470.320638 2022-12-14,06:54:38.000,348,11112865,-795,0,1671000877,13012.078977159988,215.93099403000087,54470.236792560005 2022-12-14,06:54:39.000,348,11112913,-795,0,1671000878,13012.132867639993,215.93099403000087,54470.32762512001 2022-12-14,06:54:40.000,348,11112846,-795,0,1671000879,13012.018350369988,215.99443620000238,54470.27172816 2022-12-14,06:54:41.000,348,11112884,-795,0,1671000880,13012.025086679998,215.87460098999873,54470.36256072 2022-12-14,06:54:42.000,348,11112909,-795,0,1671000881,13011.937514650002,215.92394490000152,54470.29268952 2022-12-14,06:54:43.000,348,11112912,-795,0,1671000882,13011.964459889998,215.87460098999873,54470.14596 2022-12-14,06:54:44.000,348,11112879,-795,0,1671000883,13011.903833099997,215.92394490000152,54470.24377968 2022-12-14,06:54:45.000,348,11112927,-795,0,1671000884,13011.950987269993,215.92394490000152,54470.27172816 2022-12-14,06:54:46.000,348,11112898,-795,0,1671000885,13011.910569409993,215.93099403000087,54470.27172816 2022-12-14,06:54:47.000,348,11112859,-795,0,1671000886,13011.822997379997,215.9098466400028,54470.12499864 2022-12-14,06:54:48.000,348,11112929,-795,0,1671000887,13011.789315829992,215.93804316000023,54470.18089560001 2022-12-14,06:54:49.000,348,11112878,-795,0,1671000888,13011.897096790002,215.91689577000216,54470.32762512001 2022-12-14,06:54:50.000,348,11112917,-795,0,1671000889,13011.863415239997,215.91689577000216,54470.320638 2022-12-14,06:54:51.000,348,11112930,-795,0,1671000890,13011.816261070002,215.9098466400028,54470.2158312 2022-12-14,06:54:52.000,348,11112855,-795,0,1671000891,13011.829733689992,215.93804316000023,54470.17390848 2022-12-14,06:54:53.000,348,11112904,-795,0,1671000892,13011.816261070002,215.93099403000087,54470.17390848 2022-12-14,06:54:54.000,348,11112868,-795,0,1671000893,13011.796052140002,215.9732888100043,54470.14596 2022-12-14,06:54:55.000,348,11112915,-795,0,1671000894,13011.755634280002,215.9098466400028,54470.09705016 2022-12-14,06:54:56.000,348,11112903,-795,0,1671000895,13011.688271179992,215.93804316000023,54470.138972880006 2022-12-14,06:54:57.000,348,11112896,-795,0,1671000896,13011.748897969992,215.96623967999767,54470.12499864 2022-12-14,06:54:58.000,348,11112932,-795,0,1671000897,13011.748897969992,216.0085344600011,54470.27871528001 2022-12-14,06:54:59.000,348,11112907,-795,0,1671000898,13011.762370589997,215.9591905499983,54470.19486984 2022-12-14,06:55:00.000,348,11112864,-795,0,1671000899,13011.728689039992,215.96623967999767,54470.236792560005 2022-12-14,06:55:01.000,348,11112906,-795,0,1671000900,13011.715216420002,215.96623967999767,54470.19486984 2022-12-14,06:55:02.000,348,11112904,-795,0,1671000901,13011.614171770001,215.9732888100043,54470.08307592001 2022-12-14,06:55:03.000,348,11112906,-795,0,1671000902,13011.627644389991,215.98033794000366,54470.03416608 2022-12-14,06:55:04.000,348,11112897,-795,0,1671000903,13011.647853319992,216.02968184999918,54470.12499864 2022-12-14,06:55:05.000,348,11112881,-795,0,1671000904,13011.695007490001,216.02968184999918,54470.25775392001 2022-12-14,06:55:06.000,348,11112913,-795,0,1671000905,13011.641117009996,216.03673097999854,54470.20884408001 2022-12-14,06:55:07.000,348,11112900,-795,0,1671000906,13011.661325939996,216.0578783700039,54470.20185696 2022-12-14,06:55:08.000,348,11112907,-795,0,1671000907,13011.587226529991,216.0437801099979,54469.99923048 2022-12-14,06:55:09.000,348,11112898,-795,0,1671000908,13011.614171770001,216.06492750000325,54470.13198576001 2022-12-14,06:55:10.000,348,11112940,-795,0,1671000909,13011.614171770001,216.12132053999812,54470.25775392001 2022-12-14,06:55:11.000,348,11112908,-795,0,1671000910,13011.614171770001,216.08607489000133,54470.22281832 2022-12-14,06:55:12.000,348,11112884,-795,0,1671000911,13011.560281289996,216.12836967000476,54470.19486984 2022-12-14,06:55:13.000,348,11112912,-795,0,1671000912,13011.607435459991,216.16361532000155,54470.22281832 2022-12-14,06:55:14.000,348,11112888,-795,0,1671000913,13011.641117009996,216.16361532000155,54470.31365088 2022-12-14,06:55:15.000,348,11112913,-795,0,1671000914,13011.641117009996,216.19886096999835,54470.33461224 2022-12-14,06:55:16.000,348,11112895,-795,0,1671000915,13011.620908079996,216.18476270999963,54470.320638 2022-12-14,06:55:17.000,348,11112893,-795,0,1671000916,13011.573753910001,216.17771358000027,54470.187882720005 2022-12-14,06:55:18.000,348,11112901,-795,0,1671000917,13011.546808669991,216.2200083600037,54470.18089560001 2022-12-14,06:55:19.000,348,11112903,-795,0,1671000918,13011.614171770001,216.24820488000114,54470.26474104 2022-12-14,06:55:20.000,348,11112899,-795,0,1671000919,13011.600699149996,216.26230313999986,54470.285702400004 2022-12-14,06:55:21.000,348,11112868,-795,0,1671000920,13011.607435459991,216.26935226999922,54470.26474104 2022-12-14,06:55:22.000,348,11112902,-795,0,1671000921,13011.573753910001,216.28345052999794,54470.236792560005 2022-12-14,06:55:23.000,348,11112879,-795,0,1671000922,13011.567017599991,216.29754879000393,54470.069101680005 2022-12-14,06:55:24.000,348,11112905,-755,0,1671000923,13011.654589630001,216.29754879000393,54470.26474104 2022-12-14,06:55:25.000,348,11112952,-795,0,1671000924,13011.614171770001,216.32574531000137,54470.236792560005 2022-12-14,06:55:26.000,348,11112875,-795,0,1671000925,13011.614171770001,216.33279444000073,54470.236792560005 2022-12-14,06:55:27.000,348,11112932,-795,0,1671000926,13011.546808669991,216.36099095999816,54470.16692136 2022-12-14,06:55:28.000,348,11112881,-795,0,1671000927,13011.526599739991,216.36099095999816,54470.15993424001 2022-12-14,06:55:29.000,348,11112938,-795,0,1671000928,13011.647853319992,216.33984357000008,54470.31365088 2022-12-14,06:55:30.000,348,11112929,-795,0,1671000929,13011.620908079996,216.33279444000073,54470.31365088 2022-12-14,06:55:31.000,348,11112925,-795,0,1671000930,13011.634380700001,216.3539418299988,54470.29268952 2022-12-14,06:55:32.000,348,11112890,-795,0,1671000931,13011.506390809991,216.34689269999944,54470.02717896 2022-12-14,06:55:33.000,348,11112874,-795,0,1671000932,13011.587226529991,216.3680400900048,54470.25775392001 2022-12-14,06:55:34.000,348,11112869,-795,0,1671000933,13011.526599739991,216.36099095999816,54470.04814032 2022-12-14,06:55:35.000,348,11112892,-795,0,1671000934,13011.580490219996,216.38918748000287,54470.19486984 2022-12-14,06:55:36.000,348,11112895,-795,0,1671000935,13011.519863429996,216.4385313899984,54470.15294712 2022-12-14,06:55:37.000,348,11112893,-795,0,1671000936,13011.48618187999,216.42443312999967,54470.18089560001 2022-12-14,06:55:38.000,348,11112856,-795,0,1671000937,13011.587226529991,216.4032857400016,54470.29268952 2022-12-14,06:55:39.000,348,11112886,-795,0,1671000938,13011.573753910001,216.43148225999903,54470.306663760006 2022-12-14,06:55:40.000,348,11112878,-795,0,1671000939,13011.55354498,216.44558051999775,54470.320638 2022-12-14,06:55:41.000,348,11112926,-795,0,1671000940,13011.540072359996,216.4667279100031,54470.22281832 2022-12-14,06:55:42.000,348,11112909,-795,0,1671000941,13011.48618187999,216.4385313899984,54470.14596 2022-12-14,06:55:43.000,348,11112917,-795,0,1671000942,13011.48618187999,216.45967878000374,54470.069101680005 2022-12-14,06:55:44.000,348,11112908,-795,0,1671000943,13011.479445569996,216.48082617000182,54470.27871528001 2022-12-14,06:55:45.000,348,11112899,-795,0,1671000944,13011.47270926,216.5301700800046,54470.29967664001 2022-12-14,06:55:46.000,348,11112881,-795,0,1671000945,13011.49291819,216.51607181999861,54470.27172816 2022-12-14,06:55:47.000,348,11112919,-795,0,1671000946,13011.47270926,216.50902268999926,54470.138972880006 2022-12-14,06:55:48.000,348,11112946,-795,0,1671000947,13011.47270926,216.5301700800046,54470.25076680001 2022-12-14,06:55:49.000,348,11112897,-795,0,1671000948,13011.45250033,216.57246486000076,54470.187882720005 2022-12-14,06:55:50.000,348,11112912,-795,0,1671000949,13011.51312712,216.55836660000205,54470.32762512001 2022-12-14,06:55:51.000,348,11112947,-795,0,1671000950,13011.519863429996,216.6288579000029,54470.33461224 2022-12-14,06:55:52.000,348,11112907,-795,0,1671000951,13011.499654499996,216.62180877000355,54470.27172816 2022-12-14,06:55:53.000,348,11112935,-795,0,1671000952,13011.45250033,216.6006613799982,54470.29967664001 2022-12-14,06:55:54.000,348,11112946,-795,0,1671000953,13011.540072359996,216.6288579000029,54470.43941904 2022-12-14,06:55:55.000,348,11112907,-795,0,1671000954,13011.526599739991,216.67115267999907,54470.404483440005 2022-12-14,06:55:56.000,348,11112913,-795,0,1671000955,13011.398609849995,216.63590703000227,54470.22281832 2022-12-14,06:55:57.000,348,11112880,-795,0,1671000956,13011.499654499996,216.6641035499997,54470.29268952 2022-12-14,06:55:58.000,348,11112871,-795,0,1671000957,13011.40534615999,216.650005290001,54470.10403728 2022-12-14,06:55:59.000,348,11112876,-795,0,1671000958,13011.38513722999,216.67820180999843,54470.12499864 2022-12-14,06:56:00.000,348,11112896,-795,0,1671000959,13011.4322914,216.69230007000442,54470.306663760006 2022-12-14,06:56:01.000,348,11112915,-795,0,1671000960,13011.439027709996,216.72754572000122,54470.355573600005 2022-12-14,06:56:02.000,348,11112906,-795,0,1671000961,13011.44576401999,216.72049659000186,54470.320638 2022-12-14,06:56:03.000,348,11112915,-795,0,1671000962,13011.4322914,216.69934920000378,54470.32762512001 2022-12-14,06:56:04.000,348,11112944,-795,0,1671000963,13011.40534615999,216.72049659000186,54470.20884408001 2022-12-14,06:56:05.000,348,11112970,-795,0,1671000964,13011.4322914,216.76984050000465,54470.29967664001 2022-12-14,06:56:06.000,348,11112918,-795,0,1671000965,13011.378400919995,216.72049659000186,54470.34159936 2022-12-14,06:56:07.000,348,11112932,-795,0,1671000966,13011.40534615999,216.762791369998,54470.29967664001 2022-12-14,06:56:08.000,348,11112904,-795,0,1671000967,13011.27061996,216.74164397999994,54470.187882720005 2022-12-14,06:56:09.000,348,11112879,-795,0,1671000968,13011.28409257999,216.7134474600025,54470.236792560005 2022-12-14,06:56:10.000,348,11112890,-795,0,1671000969,13011.4322914,216.75574223999865,54470.34159936 2022-12-14,06:56:11.000,348,11112863,-795,0,1671000970,13011.42555508999,216.78393876000337,54470.36954784 2022-12-14,06:56:12.000,348,11112846,-795,0,1671000971,13011.378400919995,216.72754572000122,54470.22980544001 2022-12-14,06:56:13.000,348,11112811,-795,0,1671000972,13011.41208247,216.76984050000465,54470.25775392001 2022-12-14,06:56:14.000,348,11112885,-795,0,1671000973,13011.40534615999,216.762791369998,54470.320638 2022-12-14,06:56:15.000,348,11112909,-795,0,1671000974,13011.38513722999,216.78393876000337,54470.306663760006 2022-12-14,06:56:16.000,348,11112852,-795,0,1671000975,13011.26388364999,216.78393876000337,54470.20185696 2022-12-14,06:56:17.000,348,11112923,-795,0,1671000976,13011.31103782,216.762791369998,54470.29268952 2022-12-14,06:56:18.000,348,11112920,-795,0,1671000977,13011.4322914,216.776889630004,54470.41845768001 2022-12-14,06:56:19.000,348,11112923,-795,0,1671000978,13011.4322914,216.80508615000144,54470.36954784 2022-12-14,06:56:20.000,348,11112826,-795,0,1671000979,13011.439027709996,216.82623353999952,54470.306663760006 2022-12-14,06:56:21.000,348,11112877,-795,0,1671000980,13011.398609849995,216.83328266999888,54470.27871528001 2022-12-14,06:56:22.000,348,11112884,-795,0,1671000981,13011.32451043999,216.85443006000423,54470.17390848 2022-12-14,06:56:23.000,348,11112891,-795,0,1671000982,13011.33124675,216.79098789000273,54470.15993424001 2022-12-14,06:56:24.000,348,11112842,-795,0,1671000983,13011.36492829999,216.83328266999888,54470.27871528001 2022-12-14,06:56:25.000,348,11112942,-795,0,1671000984,13011.42555508999,216.8614791900036,54470.36954784 2022-12-14,06:56:26.000,348,11112923,-795,0,1671000985,13011.38513722999,216.8614791900036,54470.29268952 2022-12-14,06:56:27.000,348,11112930,-795,0,1671000986,13011.38513722999,216.84033179999824,54470.22281832 2022-12-14,06:56:28.000,348,11112808,-795,0,1671000987,13011.418818779995,216.84738093000487,54470.306663760006 2022-12-14,06:56:29.000,348,11112901,-795,0,1671000988,13011.45250033,216.81918441000016,54470.31365088 2022-12-14,06:56:30.000,348,11112934,-795,0,1671000989,13011.44576401999,216.84738093000487,54470.31365088 2022-12-14,06:56:31.000,348,11112921,-795,0,1671000990,13011.4322914,216.84738093000487,54470.306663760006 2022-12-14,06:56:32.000,348,11112924,-795,0,1671000991,13011.34471936999,216.8614791900036,54470.25076680001 2022-12-14,06:56:33.000,348,11112891,-795,0,1671000992,13011.317774129995,216.83328266999888,54470.34858648001 2022-12-14,06:56:34.000,348,11112925,-795,0,1671000993,13011.418818779995,216.84738093000487,54470.3905092 2022-12-14,06:56:35.000,348,11112882,-795,0,1671000994,13011.35145568,216.84738093000487,54470.29967664001 2022-12-14,06:56:36.000,348,11112926,-795,0,1671000995,13011.41208247,216.8121352800008,54470.355573600005 2022-12-14,06:56:37.000,348,11112903,-795,0,1671000996,13011.418818779995,216.79803702000208,54470.34858648001 2022-12-14,06:56:38.000,348,11112839,-795,0,1671000997,13011.398609849995,216.8121352800008,54470.34858648001 2022-12-14,06:56:39.000,348,11112964,-795,0,1671000998,13011.47270926,216.776889630004,54470.39749632001 2022-12-14,06:56:40.000,348,11112912,-795,0,1671000999,13011.459236639996,216.76984050000465,54470.453393280004 2022-12-14,06:56:41.000,348,11112921,-795,0,1671001000,13011.49291819,216.75574223999865,54470.523264480005 2022-12-14,06:56:42.000,348,11112899,-795,0,1671001001,13011.44576401999,216.78393876000337,54470.42544480001 2022-12-14,06:56:43.000,348,11112883,-795,0,1671001002,13011.418818779995,216.776889630004,54470.236792560005 2022-12-14,06:56:44.000,348,11112827,-795,0,1671001003,13011.42555508999,216.74164397999994,54470.24377968 2022-12-14,06:56:45.000,348,11112911,-795,0,1671001004,13011.418818779995,216.73459485000058,54470.31365088 2022-12-14,06:56:46.000,348,11112917,-795,0,1671001005,13011.439027709996,216.70639833000314,54470.306663760006 2022-12-14,06:56:47.000,348,11112919,-795,0,1671001006,13011.378400919995,216.67820180999843,54470.20185696 2022-12-14,06:56:48.000,348,11112902,-795,0,1671001007,13011.36492829999,216.69230007000442,54470.187882720005 2022-12-14,06:56:49.000,348,11112954,-795,0,1671001008,13011.46597294999,216.65705442000035,54470.42544480001 2022-12-14,06:56:50.000,348,11112892,-795,0,1671001009,13011.44576401999,216.64295616000163,54470.34159936 2022-12-14,06:56:51.000,348,11112886,-795,0,1671001010,13011.41208247,216.6288579000029,54470.34858648001 2022-12-14,06:56:52.000,348,11112837,-795,0,1671001011,13011.35145568,216.62180877000355,54470.15294712 2022-12-14,06:56:53.000,348,11112818,-795,0,1671001012,13011.34471936999,216.58656311999948,54470.236792560005 2022-12-14,06:56:54.000,348,11112931,-795,0,1671001013,13011.33124675,216.60771051000484,54470.320638 2022-12-14,06:56:55.000,348,11112910,-795,0,1671001014,13011.337983059995,216.5654157300014,54470.20884408001 2022-12-14,06:56:56.000,348,11112883,-795,0,1671001015,13011.358191989995,216.60771051000484,54470.25775392001 2022-12-14,06:56:57.000,348,11112904,-795,0,1671001016,13011.26388364999,216.57246486000076,54470.09006304001 2022-12-14,06:56:58.000,348,11112873,-795,0,1671001017,13011.378400919995,216.58656311999948,54470.31365088 2022-12-14,06:56:59.000,348,11112948,-795,0,1671001018,13011.378400919995,216.54426834000333,54470.38352208 2022-12-14,06:57:00.000,348,11112863,-795,0,1671001019,13011.34471936999,216.58656311999948,54470.32762512001 2022-12-14,06:57:01.000,348,11112884,-795,0,1671001020,13011.31103782,216.53721921000397,54470.25775392001 2022-12-14,06:57:02.000,348,11112913,-795,0,1671001021,13011.236938409995,216.5654157300014,54470.20185696 2022-12-14,06:57:03.000,348,11112928,-795,0,1671001022,13011.236938409995,216.55836660000205,54470.14596 2022-12-14,06:57:04.000,348,11112916,-795,0,1671001023,13011.24367471999,216.58656311999948,54470.306663760006 2022-12-14,06:57:05.000,348,11112910,-795,0,1671001024,13011.25041103,216.57951399000012,54470.3905092 2022-12-14,06:57:06.000,348,11112849,-795,0,1671001025,13011.22346578999,216.57246486000076,54470.29967664001 2022-12-14,06:57:07.000,348,11112900,-795,0,1671001026,13011.20325685999,216.5301700800046,54470.19486984 2022-12-14,06:57:08.000,348,11112884,-795,0,1671001027,13011.20325685999,216.5654157300014,54470.29967664001 2022-12-14,06:57:09.000,348,11112875,-795,0,1671001028,13011.18978424,216.57246486000076,54470.24377968 2022-12-14,06:57:10.000,348,11112908,-795,0,1671001029,13011.16957531,216.5654157300014,54470.29967664001 2022-12-14,06:57:11.000,348,11112914,-795,0,1671001030,13011.14936638,216.57951399000012,54470.306663760006 2022-12-14,06:57:12.000,348,11112920,-795,0,1671001031,13011.10221220999,216.6006613799982,54470.29268952 2022-12-14,06:57:13.000,348,11112924,-795,0,1671001032,13011.156102689994,216.57246486000076,54470.32762512001 2022-12-14,06:57:14.000,348,11112897,-795,0,1671001033,13011.18978424,216.6147596400042,54470.48832888 2022-12-14,06:57:15.000,348,11112927,-795,0,1671001034,13011.18978424,216.6288579000029,54470.46736752001 2022-12-14,06:57:16.000,348,11112869,-795,0,1671001035,13011.16957531,216.62180877000355,54470.39749632001 2022-12-14,06:57:17.000,348,11112903,-795,0,1671001036,13011.10894852,216.6288579000029,54470.25076680001 2022-12-14,06:57:18.000,348,11112856,-795,0,1671001037,13011.06179434999,216.6641035499997,54470.20185696 2022-12-14,06:57:19.000,348,11112940,-795,0,1671001038,13011.048321729999,216.65705442000035,54470.16692136 2022-12-14,06:57:20.000,348,11112889,-795,0,1671001039,13011.075266969994,216.69230007000442,54470.37653496001 2022-12-14,06:57:21.000,348,11112911,-795,0,1671001040,13011.12242113999,216.67115267999907,54470.43243192 2022-12-14,06:57:22.000,348,11112890,-795,0,1671001041,13011.115684829994,216.7134474600025,54470.33461224 2022-12-14,06:57:23.000,348,11112902,-795,0,1671001042,13011.06179434999,216.7134474600025,54470.16692136 2022-12-14,06:57:24.000,348,11112871,-795,0,1671001043,13011.055058039994,216.74164397999994,54470.18089560001 2022-12-14,06:57:25.000,348,11112902,-795,0,1671001044,13011.028112799999,216.73459485000058,54470.19486984 2022-12-14,06:57:26.000,348,11112944,-795,0,1671001045,13011.034849109994,216.762791369998,54470.20884408001 2022-12-14,06:57:27.000,348,11112894,-795,0,1671001046,13010.967486009999,216.79098789000273,54470.15294712 2022-12-14,06:57:28.000,348,11112924,-795,0,1671001047,13011.034849109994,216.80508615000144,54470.13198576001 2022-12-14,06:57:29.000,348,11112876,-795,0,1671001048,13011.034849109994,216.8121352800008,54470.24377968 2022-12-14,06:57:30.000,348,11112965,-755,0,1671001049,13011.068530659999,216.80508615000144,54470.31365088 2022-12-14,06:57:31.000,348,11112866,-795,0,1671001050,13011.075266969994,216.8614791900036,54470.285702400004 2022-12-14,06:57:32.000,348,11112873,-795,0,1671001051,13010.974222319994,216.84738093000487,54470.12499864 2022-12-14,06:57:33.000,348,11112867,-795,0,1671001052,13011.001167559989,216.84738093000487,54470.138972880006 2022-12-14,06:57:34.000,348,11112938,-795,0,1671001053,13011.001167559989,216.8614791900036,54470.24377968 2022-12-14,06:57:35.000,348,11112932,-795,0,1671001054,13011.055058039994,216.8614791900036,54470.24377968 2022-12-14,06:57:36.000,348,11112885,-795,0,1671001055,13010.913595529993,216.86852832000295,54470.05512744 2022-12-14,06:57:37.000,348,11112906,-795,0,1671001056,13011.021376489989,216.8967248400004,54470.22980544001 2022-12-14,06:57:38.000,348,11112869,-795,0,1671001057,13011.10894852,216.93901962000382,54470.32762512001 2022-12-14,06:57:39.000,348,11112928,-795,0,1671001058,13011.115684829994,216.91787222999847,54470.36954784 2022-12-14,06:57:40.000,348,11112868,-795,0,1671001059,13011.10221220999,216.8967248400004,54470.320638 2022-12-14,06:57:41.000,348,11112920,-795,0,1671001060,13011.088739589999,216.92492135999782,54470.285702400004 2022-12-14,06:57:42.000,348,11112954,-795,0,1671001061,13011.048321729999,216.93197049000446,54470.236792560005 2022-12-14,06:57:43.000,348,11112866,-795,0,1671001062,13011.034849109994,216.93197049000446,54470.17390848 2022-12-14,06:57:44.000,348,11112902,-795,0,1671001063,13011.075266969994,216.95311788000254,54470.355573600005 2022-12-14,06:57:45.000,348,11112893,-795,0,1671001064,13011.095475899994,216.9601670100019,54470.3905092 2022-12-14,06:57:46.000,348,11112934,-795,0,1671001065,13011.021376489989,216.93901962000382,54470.38352208 2022-12-14,06:57:47.000,348,11112892,-795,0,1671001066,13010.974222319994,216.93901962000382,54470.306663760006 2022-12-14,06:57:48.000,348,11112883,-795,0,1671001067,13011.028112799999,216.92492135999782,54470.404483440005 2022-12-14,06:57:49.000,348,11112924,-795,0,1671001068,13010.980958629989,216.94606875000318,54470.33461224 2022-12-14,06:57:50.000,348,11112907,-795,0,1671001069,13010.940540769989,216.97426527000061,54470.29967664001 2022-12-14,06:57:51.000,348,11112882,-795,0,1671001070,13010.940540769989,216.98836352999933,54470.33461224 2022-12-14,06:57:52.000,348,11112885,-795,0,1671001071,13010.886650289998,217.0095109200047,54470.29268952 2022-12-14,06:57:53.000,348,11112941,-795,0,1671001072,13010.933804459994,216.97426527000061,54470.4603804 2022-12-14,06:57:54.000,348,11112921,-795,0,1671001073,13010.933804459994,216.98836352999933,54470.44640616001 2022-12-14,06:57:55.000,348,11112902,-795,0,1671001074,13010.913595529993,216.98131439999997,54470.51627736001 2022-12-14,06:57:56.000,348,11112882,-795,0,1671001075,13010.886650289998,217.0095109200047,54470.49531600001 2022-12-14,06:57:57.000,348,11112899,-795,0,1671001076,13010.879913979988,217.0095109200047,54470.4603804 2022-12-14,06:57:58.000,348,11112918,-795,0,1671001077,13010.704769919997,217.08000221999828,54470.27871528001 2022-12-14,06:57:59.000,348,11112901,-795,0,1671001078,13010.826023499998,217.04475657000148,54470.27871528001 2022-12-14,06:58:00.000,348,11112899,-795,0,1671001079,13010.866441359998,217.0588548300002,54470.43243192 2022-12-14,06:58:01.000,348,11112959,-795,0,1671001080,13010.879913979988,217.0588548300002,54470.5302516 2022-12-14,06:58:02.000,348,11112896,-795,0,1671001081,13010.832759809993,217.0870513500049,54470.43941904 2022-12-14,06:58:03.000,348,11112857,-795,0,1671001082,13010.826023499998,217.09410048000427,54470.37653496001 2022-12-14,06:58:04.000,348,11112892,-795,0,1671001083,13010.839496119988,217.10114961000363,54470.44640616001 2022-12-14,06:58:05.000,348,11112903,-795,0,1671001084,13010.819287189988,217.11524787000235,54470.355573600005 2022-12-14,06:58:06.000,348,11112851,-795,0,1671001085,13010.832759809993,217.09410048000427,54470.41845768001 2022-12-14,06:58:07.000,348,11112869,-795,0,1671001086,13010.785605639998,217.13639526000043,54470.22281832 2022-12-14,06:58:08.000,348,11112941,-795,0,1671001087,13010.718242540002,217.15049351999915,54470.27172816 2022-12-14,06:58:09.000,348,11112897,-795,0,1671001088,13010.879913979988,217.1434443899998,54470.43243192 2022-12-14,06:58:10.000,348,11112899,-795,0,1671001089,13010.859705049988,217.1575426499985,54470.48134176 2022-12-14,06:58:11.000,348,11112907,-795,0,1671001090,13010.846232429998,217.1575426499985,54470.43243192 2022-12-14,06:58:12.000,348,11112879,-795,0,1671001091,13010.778869330003,217.22098482,54470.34858648001 2022-12-14,06:58:13.000,348,11112896,-795,0,1671001092,13010.866441359998,217.19983743000193,54470.42544480001 2022-12-14,06:58:14.000,348,11112928,-795,0,1671001093,13010.866441359998,217.22803394999937,54470.44640616001 2022-12-14,06:58:15.000,348,11112919,-795,0,1671001094,13010.913595529993,217.22098482,54470.48134176 2022-12-14,06:58:16.000,348,11112948,-795,0,1671001095,13010.805814569998,217.22803394999937,54470.39749632001 2022-12-14,06:58:17.000,348,11112946,-795,0,1671001096,13010.866441359998,217.24918134000472,54470.404483440005 2022-12-14,06:58:18.000,348,11112944,-795,0,1671001097,13010.886650289998,217.19983743000193,54470.49531600001 2022-12-14,06:58:19.000,348,11112897,-795,0,1671001098,13010.873177669993,217.26327960000344,54470.55121296 2022-12-14,06:58:20.000,348,11112865,-795,0,1671001099,13010.873177669993,217.29852525000024,54470.55121296 2022-12-14,06:58:21.000,348,11112876,-795,0,1671001100,13010.886650289998,217.28442699000152,54470.58614856001 2022-12-14,06:58:22.000,348,11112917,-795,0,1671001101,13010.819287189988,217.27737786000216,54470.474354640006 2022-12-14,06:58:23.000,348,11112895,-795,0,1671001102,13010.852968739993,217.29147612000088,54470.38352208 2022-12-14,06:58:24.000,348,11112943,-795,0,1671001103,13010.859705049988,217.29147612000088,54470.43941904 2022-12-14,06:58:25.000,348,11112886,-795,0,1671001104,13010.900122909989,217.3337709000043,54470.474354640006 2022-12-14,06:58:26.000,348,11112873,-795,0,1671001105,13010.886650289998,217.3337709000043,54470.56518720001 2022-12-14,06:58:27.000,348,11112935,-795,0,1671001106,13010.906859219998,217.3337709000043,54470.60710992 2022-12-14,06:58:28.000,348,11112879,-795,0,1671001107,13010.873177669993,217.32672176999768,54470.404483440005 2022-12-14,06:58:29.000,348,11112870,-795,0,1671001108,13010.879913979988,217.37606568000047,54470.453393280004 2022-12-14,06:58:30.000,348,11112892,-795,0,1671001109,13010.893386599993,217.36196742000175,54470.55820008 2022-12-14,06:58:31.000,348,11112899,-795,0,1671001110,13010.933804459994,217.3690165500011,54470.54422584001 2022-12-14,06:58:32.000,348,11112949,-795,0,1671001111,13010.826023499998,217.3690165500011,54470.44640616001 2022-12-14,06:58:33.000,348,11112920,-795,0,1671001112,13010.866441359998,217.39721306999854,54470.49531600001 2022-12-14,06:58:34.000,348,11112931,-795,0,1671001113,13010.947277079998,217.43950785000197,54470.68396824001 2022-12-14,06:58:35.000,348,11112937,-795,0,1671001114,13010.967486009999,217.42540959000326,54470.69794248 2022-12-14,06:58:36.000,348,11112884,-795,0,1671001115,13010.947277079998,217.4183604600039,54470.60710992 2022-12-14,06:58:37.000,348,11112912,-795,0,1671001116,13010.866441359998,217.41131133000454,54470.50929024 2022-12-14,06:58:38.000,348,11112877,-795,0,1671001117,13010.819287189988,217.44655698000133,54470.43941904 2022-12-14,06:58:39.000,348,11112964,-795,0,1671001118,13010.873177669993,217.42540959000326,54470.5302516 2022-12-14,06:58:40.000,348,11112905,-795,0,1671001119,13010.900122909989,217.4536061100007,54470.68396824001 2022-12-14,06:58:41.000,348,11112953,-795,0,1671001120,13010.920331839989,217.46065524000005,54470.71890384 2022-12-14,06:58:42.000,348,11112955,-795,0,1671001121,13010.913595529993,217.46065524000005,54470.67698112 2022-12-14,06:58:43.000,348,11112857,-795,0,1671001122,13010.873177669993,217.48885176000476,54470.523264480005 2022-12-14,06:58:44.000,348,11112916,-795,0,1671001123,13010.920331839989,217.53114654000092,54470.58614856001 2022-12-14,06:58:45.000,348,11112880,-795,0,1671001124,13010.879913979988,217.48180262999813,54470.50929024 2022-12-14,06:58:46.000,348,11112920,-795,0,1671001125,13010.927068149998,217.54524479999964,54470.6001228 2022-12-14,06:58:47.000,348,11112935,-675,0,1671001126,13010.933804459994,217.53114654000092,54470.54422584001 2022-12-14,06:58:48.000,348,11112868,-795,0,1671001127,13010.846232429998,217.52409741000156,54470.523264480005 2022-12-14,06:58:49.000,348,11112925,-795,0,1671001128,13010.873177669993,217.53114654000092,54470.53723872 2022-12-14,06:58:50.000,348,11112899,-795,0,1671001129,13010.967486009999,217.552293929999,54470.690955360005 2022-12-14,06:58:51.000,348,11112894,-795,0,1671001130,13010.974222319994,217.552293929999,54470.68396824001 2022-12-14,06:58:52.000,348,11112852,-795,0,1671001131,13010.893386599993,217.54524479999964,54470.59313568001 2022-12-14,06:58:53.000,348,11112920,-795,0,1671001132,13010.954013389994,217.53819567000028,54470.68396824001 2022-12-14,06:58:54.000,348,11112906,-795,0,1671001133,13010.960749699989,217.54524479999964,54470.690955360005 2022-12-14,06:58:55.000,348,11112893,-795,0,1671001134,13010.987694939999,217.60163784000179,54470.7049296 2022-12-14,06:58:56.000,348,11112891,-795,0,1671001135,13010.873177669993,217.5804904500037,54470.58614856001 2022-12-14,06:58:57.000,348,11112912,-795,0,1671001136,13010.974222319994,217.58753958000307,54470.690955360005 2022-12-14,06:58:58.000,348,11112937,-795,0,1671001137,13011.028112799999,217.55934305999835,54470.844672 2022-12-14,06:58:59.000,348,11112825,-795,0,1671001138,13010.900122909989,217.59458871000243,54470.6001228 2022-12-14,06:59:00.000,348,11112891,-795,0,1671001139,13010.994431249994,217.57344132000435,54470.74685232 2022-12-14,06:59:01.000,348,11112924,-795,0,1671001140,13010.987694939999,217.5663921899977,54470.73287808001 2022-12-14,06:59:02.000,348,11112931,-795,0,1671001141,13010.960749699989,217.60868697000114,54470.690955360005 2022-12-14,06:59:03.000,348,11112924,-795,0,1671001142,13010.954013389994,217.6157361000005,54470.690955360005 2022-12-14,06:59:04.000,348,11112925,-795,0,1671001143,13011.028112799999,217.6157361000005,54470.83768488 2022-12-14,06:59:05.000,348,11112849,-795,0,1671001144,13011.034849109994,217.60868697000114,54470.858646240005 2022-12-14,06:59:06.000,348,11112942,-795,0,1671001145,13011.007903869999,217.64393261999794,54470.83768488 2022-12-14,06:59:07.000,348,11112920,-795,0,1671001146,13011.001167559989,217.63688348999858,54470.72589096 2022-12-14,06:59:08.000,348,11112904,-795,0,1671001147,13011.10221220999,217.63688348999858,54470.82371064 2022-12-14,06:59:09.000,348,11112930,-795,0,1671001148,13011.055058039994,217.7003256600001,54470.79576216 2022-12-14,06:59:10.000,348,11112941,-795,0,1671001149,13011.075266969994,217.7003256600001,54470.858646240005 2022-12-14,06:59:11.000,348,11112889,-795,0,1671001150,13011.12242113999,217.70737478999945,54470.739865200005 2022-12-14,06:59:12.000,348,11112896,-795,0,1671001151,13011.007903869999,217.7144239199988,54470.71191672001 2022-12-14,06:59:13.000,348,11112926,-795,0,1671001152,13011.048321729999,217.75671870000224,54470.71191672001 2022-12-14,06:59:14.000,348,11112895,-795,0,1671001153,13011.14263006999,217.74262044000352,54470.83069776001 2022-12-14,06:59:15.000,348,11112894,-795,0,1671001154,13011.18304792999,217.75671870000224,54470.88659472 2022-12-14,06:59:16.000,348,11112931,-795,0,1671001155,13011.16957531,217.7285221800048,54470.82371064 2022-12-14,06:59:17.000,348,11112878,-795,0,1671001156,13011.14936638,217.78491521999968,54470.69794248 2022-12-14,06:59:18.000,348,11112897,-795,0,1671001157,13011.156102689994,217.7637678300016,54470.67698112 2022-12-14,06:59:19.000,348,11112926,-795,0,1671001158,13011.216729479995,217.79196434999903,54470.82371064 2022-12-14,06:59:20.000,348,11112947,-795,0,1671001159,13011.216729479995,217.7990134799984,54470.82371064 2022-12-14,06:59:21.000,348,11112910,-795,0,1671001160,13011.297565199995,217.7990134799984,54470.89358184 2022-12-14,06:59:22.000,348,11112913,-795,0,1671001161,13011.26388364999,217.7990134799984,54470.87960760001 2022-12-14,06:59:23.000,348,11112931,-795,0,1671001162,13011.27061996,217.77081696000096,54470.82371064 2022-12-14,06:59:24.000,348,11112837,-795,0,1671001163,13011.36492829999,217.77786609000032,54470.907556080005 2022-12-14,06:59:25.000,348,11112884,-795,0,1671001164,13011.31103782,217.77786609000032,54470.96345304 2022-12-14,06:59:26.000,348,11112885,-795,0,1671001165,13011.32451043999,217.79196434999903,54470.977427280006 2022-12-14,06:59:27.000,348,11112916,-795,0,1671001166,13011.26388364999,217.8131117400044,54470.78178792001 2022-12-14,06:59:28.000,348,11112959,-795,0,1671001167,13011.26388364999,217.75671870000224,54470.80274928001 2022-12-14,06:59:29.000,348,11112903,-795,0,1671001168,13011.36492829999,217.7637678300016,54470.99140152 2022-12-14,06:59:30.000,348,11112877,-795,0,1671001169,13011.398609849995,217.7990134799984,54471.04031136 2022-12-14,06:59:31.000,348,11112910,-795,0,1671001170,13011.35145568,217.8131117400044,54471.04729848001 2022-12-14,06:59:32.000,348,11112935,-795,0,1671001171,13011.33124675,217.75671870000224,54470.94249168 2022-12-14,06:59:33.000,348,11112904,-795,0,1671001172,13011.28409257999,217.7637678300016,54470.86563336 2022-12-14,06:59:34.000,348,11112909,-795,0,1671001173,13011.297565199995,217.75671870000224,54470.87960760001 2022-12-14,06:59:35.000,348,11112967,-795,0,1671001174,13011.337983059995,217.78491521999968,54470.94249168 2022-12-14,06:59:36.000,348,11112908,-795,0,1671001175,13011.337983059995,217.82016087000375,54470.99140152 2022-12-14,06:59:37.000,348,11112926,-795,0,1671001176,13011.36492829999,217.8131117400044,54470.9844144 2022-12-14,06:59:38.000,348,11112896,-755,0,1671001177,13011.31103782,217.77786609000032,54471.03332424 2022-12-14,06:59:39.000,348,11112965,-795,0,1671001178,13011.317774129995,217.78491521999968,54470.977427280006 2022-12-14,06:59:40.000,348,11112875,-795,0,1671001179,13011.33124675,217.7637678300016,54471.04031136 2022-12-14,06:59:41.000,348,11112916,-795,0,1671001180,13011.31103782,217.79196434999903,54470.97044016001 2022-12-14,06:59:42.000,348,11112920,-795,0,1671001181,13011.236938409995,217.7990134799984,54470.83768488 2022-12-14,06:59:43.000,348,11112887,-795,0,1671001182,13011.25041103,217.7990134799984,54470.844672 2022-12-14,06:59:44.000,348,11112893,-795,0,1671001183,13011.31103782,217.8272100000031,54470.93550456 2022-12-14,06:59:45.000,348,11112912,-795,0,1671001184,13011.29082889,217.84130826000182,54471.026337120005 2022-12-14,06:59:46.000,348,11112917,-795,0,1671001185,13011.317774129995,217.8272100000031,54471.03332424 2022-12-14,06:59:47.000,348,11112879,-795,0,1671001186,13011.317774129995,217.8624556499999,54471.01935000001 2022-12-14,06:59:48.000,348,11112892,-795,0,1671001187,13011.236938409995,217.84835739000118,54470.83768488 2022-12-14,06:59:49.000,348,11112934,-795,0,1671001188,13011.26388364999,217.89770130000397,54470.86563336 2022-12-14,06:59:50.000,348,11112897,-795,0,1671001189,13011.29082889,217.9117995600027,54470.99838864001 2022-12-14,06:59:51.000,348,11112931,-795,0,1671001190,13011.28409257999,217.95409433999885,54470.977427280006 2022-12-14,06:59:52.000,348,11112910,-795,0,1671001191,13011.16283899999,217.89770130000397,54470.86563336 2022-12-14,06:59:53.000,348,11112896,-795,0,1671001192,13011.196520549995,217.9611434699982,54470.94947880001 2022-12-14,06:59:54.000,348,11112894,-795,0,1671001193,13011.25041103,217.93999608000013,54471.026337120005 2022-12-14,06:59:55.000,348,11112892,-795,0,1671001194,13011.24367471999,217.93294695000077,54471.09620832001 2022-12-14,06:59:56.000,348,11112914,-795,0,1671001195,13011.26388364999,217.9752417300042,54471.1590924 2022-12-14,06:59:57.000,348,11112929,-795,0,1671001196,13011.176311619995,217.9611434699982,54470.97044016001 2022-12-14,06:59:58.000,348,11112896,-795,0,1671001197,13011.16957531,217.98229086000356,54471.01236288 2022-12-14,06:59:59.000,348,11112933,-795,0,1671001198,13011.20325685999,218.00343825000164,54471.13114392 2022-12-14,07:00:00.000,348,11112899,-795,0,1671001199,13011.055058039994,218.06688042000314,54470.977427280006 2022-12-14,07:00:01.000,348,11112868,-795,0,1671001200,13011.216729479995,218.010487380001,54471.13813104001 2022-12-14,07:00:02.000,348,11112883,-795,0,1671001201,13011.176311619995,217.96819260000484,54470.956465920004 2022-12-14,07:00:03.000,348,11112939,-795,0,1671001202,13011.257147339995,218.03163476999907,54471.16607952001 2022-12-14,07:00:04.000,348,11112888,-795,0,1671001203,13011.257147339995,218.0457330299978,54471.18005376 2022-12-14,07:00:05.000,348,11112968,-795,0,1671001204,13011.25041103,218.01753651000035,54471.11018256 2022-12-14,07:00:06.000,348,11112894,-795,0,1671001205,13011.22346578999,218.0245856399997,54471.026337120005 2022-12-14,07:00:07.000,348,11112921,-795,0,1671001206,13011.176311619995,218.03163476999907,54470.97044016001 2022-12-14,07:00:08.000,348,11112937,-795,0,1671001207,13011.20325685999,218.03163476999907,54471.10319544 2022-12-14,07:00:09.000,348,11112903,-795,0,1671001208,13011.176311619995,218.0739295500025,54470.9844144 2022-12-14,07:00:10.000,348,11112931,-795,0,1671001209,13011.18978424,218.05983129000379,54471.06825984001 2022-12-14,07:00:11.000,348,11112970,-795,0,1671001210,13011.24367471999,218.0457330299978,54471.075246960005 2022-12-14,07:00:12.000,348,11112868,-795,0,1671001211,13011.20325685999,218.09507694000058,54470.977427280006 2022-12-14,07:00:13.000,348,11112875,-795,0,1671001212,13011.20999317,218.11622432999866,54470.977427280006 2022-12-14,07:00:14.000,348,11112979,-795,0,1671001213,13011.216729479995,218.10212606999994,54471.075246960005 2022-12-14,07:00:15.000,348,11112885,-795,0,1671001214,13011.20325685999,218.1091751999993,54471.00537576 2022-12-14,07:00:16.000,348,11112916,-795,0,1671001215,13011.236938409995,218.14442085000337,54471.00537576 2022-12-14,07:00:17.000,348,11112911,-795,0,1671001216,13011.2302021,218.13032259000465,54470.93550456 2022-12-14,07:00:18.000,348,11112921,-795,0,1671001217,13011.216729479995,218.16556824000145,54470.9145432 2022-12-14,07:00:19.000,348,11112922,-795,0,1671001218,13011.29082889,218.1726173700008,54471.04031136 2022-12-14,07:00:20.000,348,11112921,-795,0,1671001219,13011.29082889,218.14442085000337,54471.0542856 2022-12-14,07:00:21.000,348,11112939,-795,0,1671001220,13011.24367471999,218.15146998000273,54470.99140152 2022-12-14,07:00:22.000,348,11112932,-795,0,1671001221,13011.2302021,218.16556824000145,54470.92851744001 2022-12-14,07:00:23.000,348,11112889,-795,0,1671001222,13011.236938409995,218.20081388999824,54470.907556080005 2022-12-14,07:00:24.000,348,11112922,-795,0,1671001223,13011.27061996,218.19376475999888,54471.04031136 2022-12-14,07:00:25.000,348,11112871,-795,0,1671001224,13011.30430150999,218.20786302000488,54471.026337120005 2022-12-14,07:00:26.000,348,11112972,-795,0,1671001225,13011.31103782,218.20081388999824,54471.03332424 2022-12-14,07:00:27.000,348,11112920,-795,0,1671001226,13011.30430150999,218.22901041000296,54471.01236288 2022-12-14,07:00:28.000,348,11112893,-795,0,1671001227,13011.36492829999,218.19376475999888,54471.075246960005 2022-12-14,07:00:29.000,348,11112948,-795,0,1671001228,13011.378400919995,218.23605954000232,54471.06825984001 2022-12-14,07:00:30.000,348,11112931,-795,0,1671001229,13011.358191989995,218.23605954000232,54471.0542856 2022-12-14,07:00:31.000,348,11112931,-795,0,1671001230,13011.38513722999,218.21491215000424,54471.075246960005 2022-12-14,07:00:32.000,348,11112935,-795,0,1671001231,13011.34471936999,218.20786302000488,54470.97044016001 2022-12-14,07:00:33.000,348,11112894,-795,0,1671001232,13011.38513722999,218.21491215000424,54471.075246960005 2022-12-14,07:00:34.000,348,11112909,-795,0,1671001233,13011.45250033,218.19376475999888,54471.145118160006 2022-12-14,07:00:35.000,348,11112879,-795,0,1671001234,13011.459236639996,218.22901041000296,54471.18005376 2022-12-14,07:00:36.000,348,11112906,-795,0,1671001235,13011.459236639996,218.2219612800036,54471.124156800004 2022-12-14,07:00:37.000,348,11112951,-795,0,1671001236,13011.49291819,218.20081388999824,54471.10319544 2022-12-14,07:00:38.000,348,11112965,-795,0,1671001237,13011.46597294999,218.20786302000488,54471.04031136 2022-12-14,07:00:39.000,348,11112936,-795,0,1671001238,13011.439027709996,218.2219612800036,54470.99838864001 2022-12-14,07:00:40.000,348,11112926,-795,0,1671001239,13011.506390809991,218.21491215000424,54471.13813104001 2022-12-14,07:00:41.000,348,11112935,-795,0,1671001240,13011.51312712,218.20786302000488,54471.20101512 2022-12-14,07:00:42.000,348,11112894,-795,0,1671001241,13011.519863429996,218.2219612800036,54471.20101512 2022-12-14,07:00:43.000,348,11112970,-795,0,1671001242,13011.546808669991,218.23605954000232,54471.21498936001 2022-12-14,07:00:44.000,348,11112955,-795,0,1671001243,13011.46597294999,218.1726173700008,54471.026337120005 2022-12-14,07:00:45.000,348,11112924,-795,0,1671001244,13011.4322914,218.1726173700008,54471.075246960005 2022-12-14,07:00:46.000,348,11112912,-795,0,1671001245,13011.439027709996,218.17966650000017,54471.08922120001 2022-12-14,07:00:47.000,348,11112931,-795,0,1671001246,13011.44576401999,218.2219612800036,54471.075246960005 2022-12-14,07:00:48.000,348,11112918,-795,0,1671001247,13011.36492829999,218.19376475999888,54470.907556080005 2022-12-14,07:00:49.000,348,11112923,-795,0,1671001248,13011.337983059995,218.1585191100021,54470.92851744001 2022-12-14,07:00:50.000,348,11112938,-795,0,1671001249,13011.37166461,218.1585191100021,54471.00537576 2022-12-14,07:00:51.000,348,11112908,-795,0,1671001250,13011.34471936999,218.21491215000424,54471.04031136 2022-12-14,07:00:52.000,348,11112910,-795,0,1671001251,13011.337983059995,218.15146998000273,54470.858646240005 2022-12-14,07:00:53.000,348,11112914,-795,0,1671001252,13011.277356269995,218.16556824000145,54470.94249168 2022-12-14,07:00:54.000,348,11112903,-795,0,1671001253,13011.277356269995,218.15146998000273,54470.907556080005 2022-12-14,07:00:55.000,348,11112964,-795,0,1671001254,13011.28409257999,218.18671562999953,54471.01236288 2022-12-14,07:00:56.000,348,11112912,-795,0,1671001255,13011.20325685999,218.14442085000337,54470.92153032001 2022-12-14,07:00:57.000,348,11112929,-795,0,1671001256,13011.196520549995,218.18671562999953,54470.97044016001 2022-12-14,07:00:58.000,348,11112922,-795,0,1671001257,13011.28409257999,218.19376475999888,54471.06127272 2022-12-14,07:00:59.000,348,11112903,-795,0,1671001258,13011.26388364999,218.17966650000017,54471.13114392 2022-12-14,07:01:00.000,348,11112906,-795,0,1671001259,13011.24367471999,218.18671562999953,54471.06825984001 2022-12-14,07:01:01.000,348,11112930,-795,0,1671001260,13011.10894852,218.19376475999888,54470.94947880001 2022-12-14,07:01:02.000,348,11112954,-795,0,1671001261,13011.14936638,218.20081388999824,54470.87960760001 2022-12-14,07:01:03.000,348,11112926,-795,0,1671001262,13011.14936638,218.19376475999888,54470.9844144 2022-12-14,07:01:04.000,348,11112874,-795,0,1671001263,13011.196520549995,218.2219612800036,54471.06825984001 2022-12-14,07:01:05.000,348,11112911,-795,0,1671001264,13011.25041103,218.23605954000232,54471.124156800004 2022-12-14,07:01:06.000,348,11112850,-795,0,1671001265,13011.2302021,218.23605954000232,54471.08223408 2022-12-14,07:01:07.000,348,11112896,-795,0,1671001266,13011.196520549995,218.24310867000167,54470.99140152 2022-12-14,07:01:08.000,348,11112889,-795,0,1671001267,13011.25041103,218.20081388999824,54471.01236288 2022-12-14,07:01:09.000,348,11112884,-795,0,1671001268,13011.26388364999,218.29245258000446,54471.01236288 2022-12-14,07:01:10.000,348,11112894,-795,0,1671001269,13011.216729479995,218.26425605999975,54471.04729848001 2022-12-14,07:01:11.000,348,11112905,-795,0,1671001270,13011.25041103,218.2713051899991,54471.00537576 2022-12-14,07:01:12.000,348,11112875,-795,0,1671001271,13011.156102689994,218.26425605999975,54470.68396824001 2022-12-14,07:01:13.000,348,11112887,-795,0,1671001272,13011.277356269995,218.3206491000019,54470.99838864001 2022-12-14,07:01:14.000,348,11112938,-795,0,1671001273,13011.30430150999,218.34179648999998,54471.0542856 2022-12-14,07:01:15.000,348,11112911,-755,0,1671001274,13011.30430150999,218.34884561999934,54471.04031136 2022-12-14,07:01:16.000,348,11112833,-795,0,1671001275,13011.27061996,218.36294387999806,54471.026337120005 2022-12-14,07:01:17.000,348,11112902,-795,0,1671001276,13011.28409257999,218.34179648999998,54470.99838864001 2022-12-14,07:01:18.000,348,11112939,-795,0,1671001277,13011.30430150999,218.34179648999998,54471.00537576 2022-12-14,07:01:19.000,348,11112916,-795,0,1671001278,13011.30430150999,218.37704214000405,54471.00537576 2022-12-14,07:01:20.000,348,11112918,-795,0,1671001279,13011.30430150999,218.41228779000085,54471.16607952001 2022-12-14,07:01:21.000,348,11112916,-795,0,1671001280,13011.297565199995,218.41228779000085,54471.075246960005 2022-12-14,07:01:22.000,348,11112917,-795,0,1671001281,13011.35145568,218.46163170000364,54471.20800224 2022-12-14,07:01:23.000,348,11112923,-795,0,1671001282,13011.34471936999,218.47572996000235,54471.1590924 2022-12-14,07:01:24.000,348,11112940,-795,0,1671001283,13011.38513722999,218.4827790900017,54471.10319544 2022-12-14,07:01:25.000,348,11112861,-795,0,1671001284,13011.4322914,218.468680830003,54471.1590924 2022-12-14,07:01:26.000,348,11112926,-795,0,1671001285,13011.41208247,218.51097560999915,54471.2289636 2022-12-14,07:01:27.000,348,11112895,-795,0,1671001286,13011.39187354,218.4827790900017,54471.25691208001 2022-12-14,07:01:28.000,348,11112914,-795,0,1671001287,13011.35145568,218.51097560999915,54471.10319544 2022-12-14,07:01:29.000,348,11112943,-795,0,1671001288,13011.36492829999,218.48982822000107,54471.11018256 2022-12-14,07:01:30.000,348,11112965,-795,0,1671001289,13011.41208247,218.53917213000386,54471.18005376 2022-12-14,07:01:31.000,348,11112891,-795,0,1671001290,13011.40534615999,218.55327039000258,54471.17306664 2022-12-14,07:01:32.000,348,11112835,-795,0,1671001291,13011.398609849995,218.58146691000002,54470.94947880001 2022-12-14,07:01:33.000,348,11112833,-795,0,1671001292,13011.40534615999,218.58851603999938,54471.06127272 2022-12-14,07:01:34.000,348,11112928,-795,0,1671001293,13011.418818779995,218.56031952000194,54471.08223408 2022-12-14,07:01:35.000,348,11112897,-795,0,1671001294,13011.44576401999,218.58851603999938,54471.09620832001 2022-12-14,07:01:36.000,348,11112905,-795,0,1671001295,13011.38513722999,218.5673686500013,54470.99140152 2022-12-14,07:01:37.000,348,11112909,-795,0,1671001296,13011.398609849995,218.58851603999938,54471.075246960005 2022-12-14,07:01:38.000,348,11112943,-715,0,1671001297,13011.47270926,218.60966343000473,54471.13114392 2022-12-14,07:01:39.000,348,11112948,-795,0,1671001298,13011.47270926,218.6308108200028,54471.09620832001 2022-12-14,07:01:40.000,348,11112870,-795,0,1671001299,13011.45250033,218.63785995000217,54471.11018256 2022-12-14,07:01:41.000,348,11112938,-795,0,1671001300,13011.506390809991,218.63785995000217,54471.08223408 2022-12-14,07:01:42.000,348,11112919,-795,0,1671001301,13011.40534615999,218.67310559999896,54470.87960760001 2022-12-14,07:01:43.000,348,11112906,-795,0,1671001302,13011.499654499996,218.6167125600041,54471.01935000001 2022-12-14,07:01:44.000,348,11112929,-795,0,1671001303,13011.526599739991,218.69425299000432,54471.075246960005 2022-12-14,07:01:45.000,348,11112933,-795,0,1671001304,13011.546808669991,218.67310559999896,54471.1590924 2022-12-14,07:01:46.000,348,11112884,-795,0,1671001305,13011.560281289996,218.73654777000047,54471.075246960005 2022-12-14,07:01:47.000,348,11112940,-795,0,1671001306,13011.53333605,218.70835125000303,54470.9844144 2022-12-14,07:01:48.000,348,11112870,-795,0,1671001307,13011.499654499996,218.72244951000175,54471.08922120001 2022-12-14,07:01:49.000,348,11112909,-795,0,1671001308,13011.53333605,218.68015472999832,54471.124156800004 2022-12-14,07:01:50.000,348,11112938,-795,0,1671001309,13011.540072359996,218.70130212000367,54471.06825984001 2022-12-14,07:01:51.000,348,11112869,-795,0,1671001310,13011.55354498,218.65900734000024,54471.09620832001 2022-12-14,07:01:52.000,348,11112911,-795,0,1671001311,13011.46597294999,218.70130212000367,54471.08223408 2022-12-14,07:01:53.000,348,11112894,-795,0,1671001312,13011.526599739991,218.70835125000303,54471.04729848001 2022-12-14,07:01:54.000,348,11112923,-795,0,1671001313,13011.593962840001,218.72244951000175,54471.17306664 2022-12-14,07:01:55.000,348,11112925,-795,0,1671001314,13011.587226529991,218.7294986400011,54471.194028000005 2022-12-14,07:01:56.000,348,11112911,-795,0,1671001315,13011.587226529991,218.7647442899979,54471.18005376 2022-12-14,07:01:57.000,348,11112886,-795,0,1671001316,13011.593962840001,218.73654777000047,54471.145118160006 2022-12-14,07:01:58.000,348,11112905,-795,0,1671001317,13011.55354498,218.7788425500039,54471.08223408 2022-12-14,07:01:59.000,348,11112937,-795,0,1671001318,13011.540072359996,218.7647442899979,54471.0542856 2022-12-14,07:02:00.000,348,11112899,-795,0,1671001319,13011.560281289996,218.79998994000198,54471.16607952001 2022-12-14,07:02:01.000,348,11112879,-795,0,1671001320,13011.620908079996,218.7788425500039,54471.312809040006 2022-12-14,07:02:02.000,348,11112921,-795,0,1671001321,13011.526599739991,218.77179342000454,54471.18704088001 2022-12-14,07:02:03.000,348,11112918,-795,0,1671001322,13011.55354498,218.78589168000326,54471.08223408 2022-12-14,07:02:04.000,348,11112917,-795,0,1671001323,13011.53333605,218.82113733000006,54471.06127272 2022-12-14,07:02:05.000,348,11112837,-795,0,1671001324,13011.600699149996,218.79294081000262,54471.08223408 2022-12-14,07:02:06.000,348,11112925,-795,0,1671001325,13011.593962840001,218.82818645999942,54471.08922120001 2022-12-14,07:02:07.000,348,11112922,-795,0,1671001326,13011.593962840001,218.82818645999942,54471.11018256 2022-12-14,07:02:08.000,348,11112926,-795,0,1671001327,13011.580490219996,218.79998994000198,54471.01935000001 2022-12-14,07:02:09.000,348,11112922,-795,0,1671001328,13011.53333605,218.83523558999877,54471.08922120001 2022-12-14,07:02:10.000,348,11112918,-795,0,1671001329,13011.654589630001,218.82113733000006,54471.20101512 2022-12-14,07:02:11.000,348,11112889,-795,0,1671001330,13011.674798560001,218.80703907000134,54471.17306664 2022-12-14,07:02:12.000,348,11112894,-795,0,1671001331,13011.546808669991,218.82113733000006,54471.03332424 2022-12-14,07:02:13.000,348,11112884,-795,0,1671001332,13011.593962840001,218.80703907000134,54471.0542856 2022-12-14,07:02:14.000,348,11112915,-795,0,1671001333,13011.607435459991,218.80703907000134,54471.06825984001 2022-12-14,07:02:15.000,348,11112917,-795,0,1671001334,13011.593962840001,218.79998994000198,54471.075246960005 2022-12-14,07:02:16.000,348,11112883,-795,0,1671001335,13011.526599739991,218.79294081000262,54470.93550456 2022-12-14,07:02:17.000,348,11112905,-795,0,1671001336,13011.614171770001,218.77179342000454,54471.026337120005 2022-12-14,07:02:18.000,348,11112919,-795,0,1671001337,13011.654589630001,218.77179342000454,54471.10319544 2022-12-14,07:02:19.000,348,11112926,-795,0,1671001338,13011.688271179992,218.77179342000454,54471.1590924 2022-12-14,07:02:20.000,348,11112902,-795,0,1671001339,13011.668062249992,218.77179342000454,54471.075246960005 2022-12-14,07:02:21.000,348,11112881,-795,0,1671001340,13011.668062249992,218.7506460299992,54471.01236288 2022-12-14,07:02:22.000,348,11112908,-795,0,1671001341,13011.620908079996,218.7647442899979,54470.97044016001 2022-12-14,07:02:23.000,348,11112898,-795,0,1671001342,13011.627644389991,218.7154003800024,54470.94947880001 2022-12-14,07:02:24.000,348,11112928,-795,0,1671001343,13011.593962840001,218.72244951000175,54470.956465920004 2022-12-14,07:02:25.000,348,11112924,-795,0,1671001344,13011.661325939996,218.70835125000303,54471.075246960005 2022-12-14,07:02:26.000,348,11112905,-795,0,1671001345,13011.688271179992,218.72244951000175,54471.09620832001 2022-12-14,07:02:27.000,348,11112934,-795,0,1671001346,13011.681534869997,218.67310559999896,54471.075246960005 2022-12-14,07:02:28.000,348,11112910,-795,0,1671001347,13011.641117009996,218.70130212000367,54470.956465920004 2022-12-14,07:02:29.000,348,11112912,-795,0,1671001348,13011.688271179992,218.70130212000367,54471.01236288 2022-12-14,07:02:30.000,348,11112851,-795,0,1671001349,13011.641117009996,218.70835125000303,54470.92851744001 2022-12-14,07:02:31.000,348,11112887,-795,0,1671001350,13011.668062249992,218.70835125000303,54471.026337120005 2022-12-14,07:02:32.000,348,11112892,-795,0,1671001351,13011.620908079996,218.69425299000432,54470.94947880001 2022-12-14,07:02:33.000,348,11112898,-795,0,1671001352,13011.681534869997,218.7506460299992,54470.90056896001 2022-12-14,07:02:34.000,348,11112956,-795,0,1671001353,13011.742161659997,218.73654777000047,54471.0542856 2022-12-14,07:02:35.000,348,11112896,-795,0,1671001354,13011.695007490001,218.72244951000175,54471.0542856 2022-12-14,07:02:36.000,348,11112909,-795,0,1671001355,13011.715216420002,218.73654777000047,54471.08223408 2022-12-14,07:02:37.000,348,11112930,-795,0,1671001356,13011.627644389991,218.7647442899979,54470.87960760001 2022-12-14,07:02:38.000,348,11112906,-795,0,1671001357,13011.634380700001,218.74359689999983,54470.96345304 2022-12-14,07:02:39.000,348,11112919,-795,0,1671001358,13011.654589630001,218.75769515999855,54471.075246960005 2022-12-14,07:02:40.000,348,11112871,-795,0,1671001359,13011.688271179992,218.75769515999855,54471.10319544 2022-12-14,07:02:41.000,348,11112959,-795,0,1671001360,13011.742161659997,218.77179342000454,54471.13813104001 2022-12-14,07:02:42.000,348,11112908,-795,0,1671001361,13011.688271179992,218.79294081000262,54471.08922120001 2022-12-14,07:02:43.000,348,11112899,-795,0,1671001362,13011.701743799997,218.77179342000454,54471.01236288 2022-12-14,07:02:44.000,348,11112878,-795,0,1671001363,13011.735425350002,218.7506460299992,54471.06825984001 2022-12-14,07:02:45.000,348,11112887,-795,0,1671001364,13011.742161659997,218.79998994000198,54471.0542856 2022-12-14,07:02:46.000,348,11112915,-795,0,1671001365,13011.701743799997,218.77179342000454,54471.09620832001 2022-12-14,07:02:47.000,348,11112935,-795,0,1671001366,13011.668062249992,218.79294081000262,54470.9844144 2022-12-14,07:02:48.000,348,11112888,-795,0,1671001367,13011.614171770001,218.7647442899979,54470.96345304 2022-12-14,07:02:49.000,348,11112876,-795,0,1671001368,13011.674798560001,218.7506460299992,54471.04031136 2022-12-14,07:02:50.000,348,11112872,-795,0,1671001369,13011.742161659997,218.78589168000326,54471.2289636 2022-12-14,07:02:51.000,348,11112907,-795,0,1671001370,13011.762370589997,218.7788425500039,54471.194028000005 2022-12-14,07:02:52.000,348,11112910,-795,0,1671001371,13011.688271179992,218.79294081000262,54471.0542856 2022-12-14,07:02:53.000,348,11112904,-795,0,1671001372,13011.688271179992,218.8140882000007,54471.08922120001 2022-12-14,07:02:54.000,348,11112921,-795,0,1671001373,13011.735425350002,218.8140882000007,54471.15210528 2022-12-14,07:02:55.000,348,11112887,-795,0,1671001374,13011.701743799997,218.82818645999942,54471.01236288 2022-12-14,07:02:56.000,348,11112906,-795,0,1671001375,13011.688271179992,218.8634321100035,54471.01236288 2022-12-14,07:02:57.000,348,11112906,-795,0,1671001376,13011.695007490001,218.87048124000285,54471.10319544 2022-12-14,07:02:58.000,348,11112892,-795,0,1671001377,13011.742161659997,218.8634321100035,54471.16607952001 2022-12-14,07:02:59.000,348,11112937,-795,0,1671001378,13011.748897969992,218.87048124000285,54471.08922120001 2022-12-14,07:03:00.000,348,11112893,-795,0,1671001379,13011.715216420002,218.85638298000413,54471.06127272 2022-12-14,07:03:01.000,348,11112922,-795,0,1671001380,13011.748897969992,218.8634321100035,54471.04729848001 2022-12-14,07:03:02.000,348,11112913,-795,0,1671001381,13011.674798560001,218.84933385000477,54470.96345304 2022-12-14,07:03:03.000,348,11112859,-795,0,1671001382,13011.674798560001,218.89867776000028,54470.809736400006 2022-12-14,07:03:04.000,348,11112901,-795,0,1671001383,13011.674798560001,218.85638298000413,54470.81672352 2022-12-14,07:03:05.000,348,11112934,-795,0,1671001384,13011.789315829992,218.88457950000156,54471.09620832001 2022-12-14,07:03:06.000,348,11112902,-795,0,1671001385,13011.802788449997,218.8634321100035,54470.99838864001 2022-12-14,07:03:07.000,348,11112885,-795,0,1671001386,13011.802788449997,218.85638298000413,54471.00537576 2022-12-14,07:03:08.000,348,11112854,-795,0,1671001387,13011.863415239997,218.84228471999813,54471.01935000001 2022-12-14,07:03:09.000,348,11112913,-795,0,1671001388,13011.822997379997,218.8775303700022,54470.977427280006 2022-12-14,07:03:10.000,348,11112886,-795,0,1671001389,13011.816261070002,218.85638298000413,54470.87960760001 2022-12-14,07:03:11.000,348,11112962,-795,0,1671001390,13011.856678930002,218.88457950000156,54471.01236288 2022-12-14,07:03:12.000,348,11112957,-795,0,1671001391,13011.829733689992,218.90572688999964,54470.92851744001 2022-12-14,07:03:13.000,348,11112909,-795,0,1671001392,13011.870151549992,218.89162863000092,54471.026337120005 2022-12-14,07:03:14.000,348,11112911,-795,0,1671001393,13011.903833099997,218.85638298000413,54471.124156800004 2022-12-14,07:03:15.000,348,11112915,-795,0,1671001394,13011.924042029998,218.84933385000477,54471.13813104001 2022-12-14,07:03:16.000,348,11112964,-795,0,1671001395,13011.903833099997,218.85638298000413,54471.03332424 2022-12-14,07:03:17.000,348,11112928,-795,0,1671001396,13011.822997379997,218.912776019999,54470.90056896001 2022-12-14,07:03:18.000,348,11112865,-795,0,1671001397,13011.903833099997,218.89867776000028,54470.9844144 2022-12-14,07:03:19.000,348,11112934,-795,0,1671001398,13011.910569409993,218.8775303700022,54471.04729848001 2022-12-14,07:03:20.000,348,11112930,-795,0,1671001399,13011.890360479993,218.8634321100035,54471.04729848001 2022-12-14,07:03:21.000,348,11112880,-795,0,1671001400,13011.991405129993,218.92687427999772,54471.124156800004 2022-12-14,07:03:22.000,348,11112950,-795,0,1671001401,13011.950987269993,218.89867776000028,54471.06127272 2022-12-14,07:03:23.000,348,11112909,-795,0,1671001402,13011.944250959998,218.89867776000028,54471.01236288 2022-12-14,07:03:24.000,348,11112901,-795,0,1671001403,13011.950987269993,218.90572688999964,54470.89358184 2022-12-14,07:03:25.000,348,11112913,-795,0,1671001404,13011.984668819998,218.89867776000028,54471.01236288 2022-12-14,07:03:26.000,348,11112894,-795,0,1671001405,13012.031822989993,218.89162863000092,54471.08223408 2022-12-14,07:03:27.000,348,11112913,-795,0,1671001406,13011.957723580002,218.91982514999836,54471.06825984001 2022-12-14,07:03:28.000,348,11112892,-795,0,1671001407,13011.903833099997,218.91982514999836,54471.026337120005 2022-12-14,07:03:29.000,348,11112866,-795,0,1671001408,13011.964459889998,218.9621199300018,54471.04031136 2022-12-14,07:03:30.000,348,11112925,-795,0,1671001409,13012.011614059993,218.93392341000435,54471.124156800004 2022-12-14,07:03:31.000,348,11112895,-795,0,1671001410,13012.025086679998,218.92687427999772,54471.11716968001 2022-12-14,07:03:32.000,348,11112906,-795,0,1671001411,13011.950987269993,218.93392341000435,54470.97044016001 2022-12-14,07:03:33.000,348,11112894,-795,0,1671001412,13012.011614059993,218.92687427999772,54471.06127272 2022-12-14,07:03:34.000,348,11112923,-795,0,1671001413,13012.031822989993,218.93392341000435,54471.13114392 2022-12-14,07:03:35.000,348,11112930,-795,0,1671001414,13011.984668819998,218.9409725400037,54471.08223408 2022-12-14,07:03:36.000,348,11112915,-795,0,1671001415,13011.998141440003,218.9621199300018,54471.11716968001 2022-12-14,07:03:37.000,348,11112893,-795,0,1671001416,13012.052031919993,218.9621199300018,54471.1590924 2022-12-14,07:03:38.000,348,11112935,-795,0,1671001417,13012.105922399998,218.96916906000115,54471.21498936001 2022-12-14,07:03:39.000,348,11112918,-795,0,1671001418,13012.119395019989,219.00441470999795,54471.242937840005 2022-12-14,07:03:40.000,348,11112889,-795,0,1671001419,13012.092449779993,218.99031644999923,54471.20101512 2022-12-14,07:03:41.000,348,11112913,-795,0,1671001420,13012.085713469998,219.01851297000394,54471.16607952001 2022-12-14,07:03:42.000,348,11112893,-795,0,1671001421,13012.112658709993,219.0255621000033,54471.06127272 2022-12-14,07:03:43.000,348,11112967,-795,0,1671001422,13012.119395019989,218.98326731999987,54471.13813104001 2022-12-14,07:03:44.000,348,11112937,-795,0,1671001423,13012.146340259998,219.03261123000266,54471.24992496 2022-12-14,07:03:45.000,348,11112922,-795,0,1671001424,13012.186758119999,219.05375862000074,54471.312809040006 2022-12-14,07:03:46.000,348,11112924,-795,0,1671001425,13012.200230739989,219.03261123000266,54471.18704088001 2022-12-14,07:03:47.000,348,11112889,-795,0,1671001426,13012.200230739989,219.03966036000202,54471.124156800004 2022-12-14,07:03:48.000,348,11112874,-795,0,1671001427,13012.240648599989,219.03966036000202,54471.20101512 2022-12-14,07:03:49.000,348,11112906,-795,0,1671001428,13012.247384909999,219.03966036000202,54471.21498936001 2022-12-14,07:03:50.000,348,11112877,-795,0,1671001429,13012.233912289994,218.9973655799986,54471.2289636 2022-12-14,07:03:51.000,348,11112942,-795,0,1671001430,13012.227175979999,219.04670949000138,54471.1590924 2022-12-14,07:03:52.000,348,11112916,-795,0,1671001431,13012.206967049999,219.05375862000074,54471.09620832001 2022-12-14,07:03:53.000,348,11112890,-795,0,1671001432,13012.206967049999,219.01146384000458,54471.16607952001 2022-12-14,07:03:54.000,348,11112934,-795,0,1671001433,13012.294539079994,219.04670949000138,54471.2988348 2022-12-14,07:03:55.000,348,11112858,-795,0,1671001434,13012.274330149994,219.04670949000138,54471.18704088001 2022-12-14,07:03:56.000,348,11112900,-795,0,1671001435,13012.227175979999,219.04670949000138,54471.2289636 2022-12-14,07:03:57.000,348,11112902,-795,0,1671001436,13012.159812879989,219.01851297000394,54471.10319544 2022-12-14,07:03:58.000,348,11112845,-795,0,1671001437,13012.206967049999,219.04670949000138,54471.10319544 2022-12-14,07:03:59.000,348,11112916,-795,0,1671001438,13012.206967049999,219.01146384000458,54471.1590924 2022-12-14,07:04:00.000,348,11112905,-795,0,1671001439,13012.213703359994,219.03261123000266,54471.194028000005 2022-12-14,07:04:01.000,348,11112965,-795,0,1671001440,13012.26085752999,219.01146384000458,54471.22197648 2022-12-14,07:04:02.000,348,11112896,-795,0,1671001441,13012.220439669989,219.00441470999795,54471.20800224 2022-12-14,07:04:03.000,348,11112900,-795,0,1671001442,13012.099186089989,218.9621199300018,54471.026337120005 2022-12-14,07:04:04.000,348,11112886,-795,0,1671001443,13012.227175979999,218.98326731999987,54471.13114392 2022-12-14,07:04:05.000,348,11112944,-795,0,1671001444,13012.119395019989,219.00441470999795,54471.08223408 2022-12-14,07:04:06.000,348,11112938,-795,0,1671001445,13012.200230739989,218.96916906000115,54471.16607952001 2022-12-14,07:04:07.000,348,11112918,-795,0,1671001446,13012.180021809989,218.92687427999772,54471.04729848001 2022-12-14,07:04:08.000,348,11112912,-795,0,1671001447,13012.193494429994,218.93392341000435,54471.09620832001 2022-12-14,07:04:09.000,348,11112922,-795,0,1671001448,13012.254121219994,218.91982514999836,54471.23595072001 2022-12-14,07:04:10.000,348,11112922,-795,0,1671001449,13012.227175979999,218.912776019999,54471.20101512 2022-12-14,07:04:11.000,348,11112884,-795,0,1671001450,13012.180021809989,218.93392341000435,54471.2289636 2022-12-14,07:04:12.000,348,11112875,-795,0,1671001451,13012.119395019989,218.91982514999836,54471.00537576 2022-12-14,07:04:13.000,348,11112815,-795,0,1671001452,13012.159812879989,218.93392341000435,54471.075246960005 2022-12-14,07:04:14.000,348,11112940,-795,0,1671001453,13012.139603949989,218.92687427999772,54471.18704088001 2022-12-14,07:04:15.000,348,11112894,-795,0,1671001454,13012.146340259998,218.91982514999836,54471.13813104001 2022-12-14,07:04:16.000,348,11112953,-795,0,1671001455,13012.119395019989,218.912776019999,54471.194028000005 2022-12-14,07:04:17.000,348,11112898,-795,0,1671001456,13012.105922399998,218.91982514999836,54471.145118160006 2022-12-14,07:04:18.000,348,11112959,-795,0,1671001457,13012.099186089989,218.9409725400037,54471.17306664 2022-12-14,07:04:19.000,348,11112886,-795,0,1671001458,13012.105922399998,218.92687427999772,54471.04729848001 2022-12-14,07:04:20.000,348,11112844,-795,0,1671001459,13012.132867639993,218.94802167000307,54471.21498936001 2022-12-14,07:04:21.000,348,11112887,-795,0,1671001460,13012.119395019989,218.98326731999987,54471.20800224 2022-12-14,07:04:22.000,348,11112955,-795,0,1671001461,13012.025086679998,218.9973655799986,54471.06825984001 2022-12-14,07:04:23.000,348,11112944,-795,0,1671001462,13012.018350369988,218.96916906000115,54471.08223408 2022-12-14,07:04:24.000,348,11112885,-795,0,1671001463,13012.072240849993,219.00441470999795,54471.20800224 2022-12-14,07:04:25.000,348,11112917,-795,0,1671001464,13012.105922399998,219.00441470999795,54471.2988348 2022-12-14,07:04:26.000,348,11112930,-795,0,1671001465,13012.085713469998,219.03966036000202,54471.194028000005 2022-12-14,07:04:27.000,348,11112893,-795,0,1671001466,13012.058768229988,219.00441470999795,54471.13114392 2022-12-14,07:04:28.000,348,11112831,-795,0,1671001467,13012.112658709993,219.01851297000394,54471.20101512 2022-12-14,07:04:29.000,348,11112942,-795,0,1671001468,13012.132867639993,219.01146384000458,54471.20800224 2022-12-14,07:04:30.000,348,11112906,-795,0,1671001469,13012.092449779993,219.03261123000266,54471.194028000005 2022-12-14,07:04:31.000,348,11112899,-795,0,1671001470,13012.126131329998,219.04670949000138,54471.17306664 2022-12-14,07:04:32.000,348,11112918,-795,0,1671001471,13012.072240849993,219.05375862000074,54471.124156800004 2022-12-14,07:04:33.000,348,11112961,-795,0,1671001472,13012.052031919993,219.00441470999795,54471.16607952001 2022-12-14,07:04:34.000,348,11112908,-795,0,1671001473,13012.166549189998,219.03261123000266,54471.27787344 2022-12-14,07:04:35.000,348,11112908,-795,0,1671001474,13012.132867639993,219.03261123000266,54471.242937840005 2022-12-14,07:04:36.000,348,11112924,-795,0,1671001475,13012.139603949989,218.99031644999923,54471.21498936001 2022-12-14,07:04:37.000,348,11112932,-795,0,1671001476,13012.105922399998,218.9973655799986,54470.99140152 2022-12-14,07:04:38.000,348,11112895,-795,0,1671001477,13012.072240849993,219.0255621000033,54471.04031136 2022-12-14,07:04:39.000,348,11112963,-795,0,1671001478,13012.105922399998,219.0255621000033,54471.13813104001 2022-12-14,07:04:40.000,348,11112925,-795,0,1671001479,13012.092449779993,219.08195513999817,54471.0542856 2022-12-14,07:04:41.000,348,11112901,-795,0,1671001480,13012.153076569994,219.0608077500001,54471.20101512 2022-12-14,07:04:42.000,348,11112902,-795,0,1671001481,13012.132867639993,219.0608077500001,54471.1590924 2022-12-14,07:04:43.000,348,11112920,-795,0,1671001482,13012.085713469998,219.05375862000074,54471.026337120005 2022-12-14,07:04:44.000,348,11112895,-795,0,1671001483,13012.112658709993,219.0890042700048,54471.15210528 2022-12-14,07:04:45.000,348,11112855,-795,0,1671001484,13012.126131329998,219.13129905000096,54471.075246960005 2022-12-14,07:04:46.000,348,11112903,-795,0,1671001485,13012.105922399998,219.10310253000353,54471.11018256 2022-12-14,07:04:47.000,348,11112880,-795,0,1671001486,13012.153076569994,219.15244643999904,54471.08922120001 2022-12-14,07:04:48.000,348,11112900,-795,0,1671001487,13012.065504539998,219.13129905000096,54470.977427280006 2022-12-14,07:04:49.000,348,11112903,-795,0,1671001488,13012.078977159988,219.11015166000288,54471.06825984001 2022-12-14,07:04:50.000,348,11112919,-795,0,1671001489,13012.193494429994,219.10310253000353,54471.16607952001 2022-12-14,07:04:51.000,348,11112908,-795,0,1671001490,13012.173285499994,219.16654469999776,54471.18704088001 2022-12-14,07:04:52.000,348,11112888,-795,0,1671001491,13012.159812879989,219.1594955699984,54470.93550456 2022-12-14,07:04:53.000,348,11112849,-795,0,1671001492,13012.166549189998,219.1242499200016,54470.956465920004 2022-12-14,07:04:54.000,348,11112860,-795,0,1671001493,13012.227175979999,219.16654469999776,54471.08922120001 2022-12-14,07:04:55.000,348,11112922,-795,0,1671001494,13012.254121219994,219.16654469999776,54471.01935000001 2022-12-14,07:04:56.000,348,11112926,-795,0,1671001495,13012.126131329998,219.09605340000417,54470.92153032001 2022-12-14,07:04:57.000,348,11112935,-795,0,1671001496,13012.139603949989,219.13129905000096,54470.9844144 2022-12-14,07:04:58.000,348,11112902,-795,0,1671001497,13012.247384909999,219.1242499200016,54471.08223408 2022-12-14,07:04:59.000,348,11112914,-795,0,1671001498,13012.227175979999,219.13129905000096,54471.11716968001 2022-12-14,07:05:00.000,348,11112843,-795,0,1671001499,13012.206967049999,219.14539730999968,54471.11018256 2022-12-14,07:05:01.000,348,11112939,-795,0,1671001500,13012.193494429994,219.1242499200016,54471.01935000001 2022-12-14,07:05:02.000,348,11112957,-795,0,1671001501,13012.146340259998,219.13129905000096,54470.90056896001 2022-12-14,07:05:03.000,348,11112931,-795,0,1671001502,13012.193494429994,219.13834818000032,54470.907556080005 2022-12-14,07:05:04.000,348,11112922,-795,0,1671001503,13012.240648599989,219.13834818000032,54471.03332424 2022-12-14,07:05:05.000,348,11112957,-795,0,1671001504,13012.254121219994,219.14539730999968,54471.11716968001 2022-12-14,07:05:06.000,348,11112914,-795,0,1671001505,13012.227175979999,219.11720079000224,54470.90056896001 2022-12-14,07:05:07.000,348,11112891,-795,0,1671001506,13012.267593839999,219.10310253000353,54470.92851744001 2022-12-14,07:05:08.000,348,11112925,-795,0,1671001507,13012.26085752999,219.10310253000353,54470.977427280006 2022-12-14,07:05:09.000,348,11112931,-795,0,1671001508,13012.267593839999,219.0749060099988,54470.9145432 2022-12-14,07:05:10.000,348,11112938,-795,0,1671001509,13012.240648599989,219.05375862000074,54470.87960760001 2022-12-14,07:05:11.000,348,11112938,-795,0,1671001510,13012.26085752999,219.06785687999945,54470.9145432 2022-12-14,07:05:12.000,348,11112917,-795,0,1671001511,13012.193494429994,219.03261123000266,54470.80274928001 2022-12-14,07:05:13.000,348,11112937,-795,0,1671001512,13012.186758119999,219.00441470999795,54470.87262048 2022-12-14,07:05:14.000,348,11112893,-795,0,1671001513,13012.227175979999,219.01146384000458,54470.956465920004 2022-12-14,07:05:15.000,348,11112902,-795,0,1671001514,13012.220439669989,218.9973655799986,54470.96345304 2022-12-14,07:05:16.000,348,11112897,-795,0,1671001515,13012.193494429994,218.9973655799986,54470.96345304 2022-12-14,07:05:17.000,348,11112927,-795,0,1671001516,13012.119395019989,218.98326731999987,54470.80274928001 2022-12-14,07:05:18.000,348,11112883,-795,0,1671001517,13012.159812879989,218.95507080000243,54470.80274928001 2022-12-14,07:05:19.000,348,11112924,-795,0,1671001518,13012.233912289994,218.89867776000028,54470.96345304 2022-12-14,07:05:20.000,348,11112925,-795,0,1671001519,13012.180021809989,218.88457950000156,54470.99140152 2022-12-14,07:05:21.000,348,11112918,-795,0,1671001520,13012.220439669989,218.89867776000028,54471.026337120005 2022-12-14,07:05:22.000,348,11112893,-795,0,1671001521,13012.200230739989,218.93392341000435,54470.977427280006 2022-12-14,07:05:23.000,348,11112922,-795,0,1671001522,13012.180021809989,218.90572688999964,54470.89358184 2022-12-14,07:05:24.000,348,11112950,-795,0,1671001523,13012.206967049999,218.90572688999964,54470.956465920004 2022-12-14,07:05:25.000,348,11112928,-795,0,1671001524,13012.186758119999,218.88457950000156,54470.96345304 2022-12-14,07:05:26.000,348,11112884,-795,0,1671001525,13012.166549189998,218.88457950000156,54470.956465920004 2022-12-14,07:05:27.000,348,11112966,-795,0,1671001526,13012.146340259998,218.8775303700022,54470.907556080005 2022-12-14,07:05:28.000,348,11112917,-795,0,1671001527,13012.112658709993,218.90572688999964,54470.844672 2022-12-14,07:05:29.000,348,11112945,-795,0,1671001528,13012.200230739989,218.89867776000028,54470.97044016001 2022-12-14,07:05:30.000,348,11112951,-795,0,1671001529,13012.254121219994,218.89867776000028,54470.9844144 2022-12-14,07:05:31.000,348,11112955,-795,0,1671001530,13012.220439669989,218.90572688999964,54471.01935000001 2022-12-14,07:05:32.000,348,11112880,-795,0,1671001531,13012.200230739989,218.9409725400037,54470.80274928001 2022-12-14,07:05:33.000,348,11112926,-795,0,1671001532,13012.213703359994,218.9409725400037,54470.83069776001 2022-12-14,07:05:34.000,348,11112915,-795,0,1671001533,13012.213703359994,218.92687427999772,54470.907556080005 2022-12-14,07:05:35.000,348,11112909,-795,0,1671001534,13012.274330149994,218.92687427999772,54470.88659472 2022-12-14,07:05:36.000,348,11112925,-795,0,1671001535,13012.247384909999,218.98326731999987,54470.74685232 2022-12-14,07:05:37.000,348,11112919,-795,0,1671001536,13012.294539079994,218.9621199300018,54470.87960760001 2022-12-14,07:05:38.000,348,11112891,-795,0,1671001537,13012.334956939994,218.9409725400037,54470.956465920004 2022-12-14,07:05:39.000,348,11112922,-795,0,1671001538,13012.34169324999,218.94802167000307,54470.89358184 2022-12-14,07:05:40.000,348,11112918,-795,0,1671001539,13012.36863849,218.96916906000115,54470.85165912001 2022-12-14,07:05:41.000,348,11112957,-795,0,1671001540,13012.36863849,218.9762181900005,54470.844672 2022-12-14,07:05:42.000,348,11112990,-795,0,1671001541,13012.294539079994,218.95507080000243,54470.73287808001 2022-12-14,07:05:43.000,348,11112891,-795,0,1671001542,13012.36190217999,218.96916906000115,54470.74685232 2022-12-14,07:05:44.000,348,11112910,-795,0,1671001543,13012.415792659995,218.95507080000243,54470.858646240005 2022-12-14,07:05:45.000,348,11112920,-795,0,1671001544,13012.48315575999,218.9762181900005,54470.86563336 2022-12-14,07:05:46.000,348,11112897,-795,0,1671001545,13012.46294682999,218.9621199300018,54470.907556080005 2022-12-14,07:05:47.000,348,11112917,-795,0,1671001546,13012.48989207,218.92687427999772,54470.89358184 2022-12-14,07:05:48.000,348,11112876,-795,0,1671001547,13012.436001589995,218.90572688999964,54470.71890384 2022-12-14,07:05:49.000,348,11112853,-795,0,1671001548,13012.50336468999,218.85638298000413,54470.788775040004 2022-12-14,07:05:50.000,348,11112967,-795,0,1671001549,13012.50336468999,218.87048124000285,54470.78178792001 2022-12-14,07:05:51.000,348,11112892,-795,0,1671001550,13012.55051886,218.8634321100035,54470.78178792001 2022-12-14,07:05:52.000,348,11112918,-795,0,1671001551,13012.42252896999,218.83523558999877,54470.73287808001 2022-12-14,07:05:53.000,348,11112945,-795,0,1671001552,13012.53030993,218.84228471999813,54470.7748008 2022-12-14,07:05:54.000,348,11112962,-795,0,1671001553,13012.61114565,218.82818645999942,54470.88659472 2022-12-14,07:05:55.000,348,11112933,-795,0,1671001554,13012.658299819996,218.7788425500039,54470.83768488 2022-12-14,07:05:56.000,348,11112853,-795,0,1671001555,13012.617881959995,218.74359689999983,54470.71890384 2022-12-14,07:05:57.000,348,11112943,-795,0,1671001556,13012.577464099995,218.72244951000175,54470.71191672001 2022-12-14,07:05:58.000,348,11112880,-795,0,1671001557,13012.557255169995,218.74359689999983,54470.74685232 2022-12-14,07:05:59.000,348,11112930,-795,0,1671001558,13012.638090889996,218.67310559999896,54470.83768488 2022-12-14,07:06:00.000,348,11112870,-795,0,1671001559,13012.62461826999,218.7154003800024,54470.88659472 2022-12-14,07:06:01.000,348,11112877,-795,0,1671001560,13012.59093672,218.67310559999896,54470.809736400006 2022-12-14,07:06:02.000,348,11112864,-795,0,1671001561,13012.55051886,218.6660564699996,54470.7748008 2022-12-14,07:06:03.000,348,11112906,-795,0,1671001562,13012.617881959995,218.6660564699996,54470.9145432 2022-12-14,07:06:04.000,348,11112891,-795,0,1671001563,13012.58420040999,218.69425299000432,54470.81672352 2022-12-14,07:06:05.000,348,11112933,-795,0,1671001564,13012.61114565,218.64490908000153,54470.83768488 2022-12-14,07:06:06.000,348,11112886,-795,0,1671001565,13012.52357361999,218.6308108200028,54470.65601976 2022-12-14,07:06:07.000,348,11112928,-795,0,1671001566,13012.44947421,218.6308108200028,54470.49531600001 2022-12-14,07:06:08.000,348,11112909,-795,0,1671001567,13012.537046239995,218.6167125600041,54470.86563336 2022-12-14,07:06:09.000,348,11112904,-795,0,1671001568,13012.54378254999,218.59556516999874,54470.844672 2022-12-14,07:06:10.000,348,11112920,-795,0,1671001569,13012.50336468999,218.5673686500013,54470.82371064 2022-12-14,07:06:11.000,348,11112908,-795,0,1671001570,13012.516837309995,218.59556516999874,54470.87960760001 2022-12-14,07:06:12.000,348,11112886,-795,0,1671001571,13012.46294682999,218.60966343000473,54470.75383944001 2022-12-14,07:06:13.000,348,11112839,-795,0,1671001572,13012.510101,218.6026142999981,54470.75383944001 2022-12-14,07:06:14.000,348,11112920,-795,0,1671001573,13012.44947421,218.58851603999938,54470.71191672001 2022-12-14,07:06:15.000,348,11112931,-795,0,1671001574,13012.40905635,218.58851603999938,54470.65601976 2022-12-14,07:06:16.000,348,11112909,-795,0,1671001575,13012.355165869994,218.6026142999981,54470.65601976 2022-12-14,07:06:17.000,348,11112904,-795,0,1671001576,13012.34169324999,218.58851603999938,54470.669994 2022-12-14,07:06:18.000,348,11112924,-795,0,1671001577,13012.40905635,218.6026142999981,54470.83768488 2022-12-14,07:06:19.000,348,11112929,-795,0,1671001578,13012.40905635,218.5673686500013,54470.81672352 2022-12-14,07:06:20.000,348,11112926,-795,0,1671001579,13012.34842956,218.58851603999938,54470.75383944001 2022-12-14,07:06:21.000,348,11112921,-795,0,1671001580,13012.38211110999,218.58146691000002,54470.7049296 2022-12-14,07:06:22.000,348,11112891,-795,0,1671001581,13012.36863849,218.58146691000002,54470.60710992 2022-12-14,07:06:23.000,348,11112920,-675,0,1671001582,13012.36190217999,218.58146691000002,54470.59313568001 2022-12-14,07:06:24.000,348,11112953,-795,0,1671001583,13012.334956939994,218.58146691000002,54470.58614856001 2022-12-14,07:06:25.000,348,11112883,-795,0,1671001584,13012.456210519995,218.58851603999938,54470.7049296 2022-12-14,07:06:26.000,348,11112913,-795,0,1671001585,13012.40905635,218.54622126000322,54470.71890384 2022-12-14,07:06:27.000,348,11112905,-795,0,1671001586,13012.38884742,218.55327039000258,54470.64903264 2022-12-14,07:06:28.000,348,11112924,-795,0,1671001587,13012.375374799994,218.5321230000045,54470.50230312 2022-12-14,07:06:29.000,348,11112896,-795,0,1671001588,13012.38211110999,218.53917213000386,54470.57916144 2022-12-14,07:06:30.000,348,11112925,-795,0,1671001589,13012.375374799994,218.52507386999787,54470.58614856001 2022-12-14,07:06:31.000,348,11112924,-795,0,1671001590,13012.42252896999,218.5180247399985,54470.50230312 2022-12-14,07:06:32.000,348,11112919,-795,0,1671001591,13012.34842956,218.5180247399985,54470.4603804 2022-12-14,07:06:33.000,348,11112912,-795,0,1671001592,13012.38211110999,218.5180247399985,54470.51627736001 2022-12-14,07:06:34.000,348,11112943,-795,0,1671001593,13012.46968314,218.49687735000043,54470.621084160004 2022-12-14,07:06:35.000,348,11112913,-795,0,1671001594,13012.46294682999,218.44753343999764,54470.60710992 2022-12-14,07:06:36.000,348,11112918,-795,0,1671001595,13012.50336468999,218.47572996000235,54470.59313568001 2022-12-14,07:06:37.000,348,11112923,-795,0,1671001596,13012.415792659995,218.44753343999764,54470.41147056 2022-12-14,07:06:38.000,348,11112933,-795,0,1671001597,13012.40232003999,218.41228779000085,54470.43941904 2022-12-14,07:06:39.000,348,11112875,-795,0,1671001598,13012.48989207,218.44753343999764,54470.55121296 2022-12-14,07:06:40.000,348,11112864,-795,0,1671001599,13012.46968314,218.43343517999892,54470.621084160004 2022-12-14,07:06:41.000,348,11112888,-795,0,1671001600,13012.50336468999,218.44753343999764,54470.59313568001 2022-12-14,07:06:42.000,348,11112922,-795,0,1671001601,13012.48315575999,218.44753343999764,54470.6001228 2022-12-14,07:06:43.000,348,11112883,-795,0,1671001602,13012.476419449995,218.468680830003,54470.474354640006 2022-12-14,07:06:44.000,348,11112920,-795,0,1671001603,13012.510101,218.47572996000235,54470.55121296 2022-12-14,07:06:45.000,348,11112933,-795,0,1671001604,13012.510101,218.45458257000428,54470.6001228 2022-12-14,07:06:46.000,348,11112954,-795,0,1671001605,13012.46968314,218.45458257000428,54470.59313568001 2022-12-14,07:06:47.000,348,11112924,-795,0,1671001606,13012.42252896999,218.47572996000235,54470.43243192 2022-12-14,07:06:48.000,348,11112951,-795,0,1671001607,13012.46968314,218.49687735000043,54470.5302516 2022-12-14,07:06:49.000,348,11112935,-795,0,1671001608,13012.53030993,218.5039264799998,54470.621084160004 2022-12-14,07:06:50.000,348,11112930,-795,0,1671001609,13012.54378254999,218.51097560999915,54470.642045520006 2022-12-14,07:06:51.000,348,11112899,-795,0,1671001610,13012.55051886,218.5180247399985,54470.63505840001 2022-12-14,07:06:52.000,348,11112910,-795,0,1671001611,13012.496628379995,218.5039264799998,54470.43941904 2022-12-14,07:06:53.000,348,11112857,-795,0,1671001612,13012.53030993,218.5321230000045,54470.474354640006 2022-12-14,07:06:54.000,348,11112912,-795,0,1671001613,13012.54378254999,218.52507386999787,54470.55121296 2022-12-14,07:06:55.000,348,11112930,-795,0,1671001614,13012.557255169995,218.5673686500013,54470.56518720001 2022-12-14,07:06:56.000,348,11112913,-795,0,1671001615,13012.58420040999,218.5673686500013,54470.57916144 2022-12-14,07:06:57.000,348,11112913,-795,0,1671001616,13012.537046239995,218.5673686500013,54470.48832888 2022-12-14,07:06:58.000,348,11112925,-795,0,1671001617,13012.54378254999,218.5673686500013,54470.53723872 2022-12-14,07:06:59.000,348,11112916,-795,0,1671001618,13012.577464099995,218.56031952000194,54470.55121296 2022-12-14,07:07:00.000,348,11112904,-795,0,1671001619,13012.60440933999,218.5673686500013,54470.56518720001 2022-12-14,07:07:01.000,348,11112892,-795,0,1671001620,13012.61114565,218.53917213000386,54470.55820008 2022-12-14,07:07:02.000,348,11112908,-795,0,1671001621,13012.557255169995,218.49687735000043,54470.48832888 2022-12-14,07:07:03.000,348,11112931,-795,0,1671001622,13012.55051886,218.5039264799998,54470.50230312 2022-12-14,07:07:04.000,348,11112941,-795,0,1671001623,13012.63135458,218.48982822000107,54470.621084160004 2022-12-14,07:07:05.000,348,11112956,-795,0,1671001624,13012.66503612999,218.49687735000043,54470.69794248 2022-12-14,07:07:06.000,348,11112967,-795,0,1671001625,13012.58420040999,218.5039264799998,54470.621084160004 2022-12-14,07:07:07.000,348,11112884,-795,0,1671001626,13012.577464099995,218.48982822000107,54470.43941904 2022-12-14,07:07:08.000,348,11112910,-795,0,1671001627,13012.537046239995,218.47572996000235,54470.32762512001 2022-12-14,07:07:09.000,348,11112895,-795,0,1671001628,13012.56399147999,218.52507386999787,54470.58614856001 2022-12-14,07:07:10.000,348,11112889,-795,0,1671001629,13012.56399147999,218.52507386999787,54470.5302516 2022-12-14,07:07:11.000,348,11112910,-795,0,1671001630,13012.55051886,218.52507386999787,54470.453393280004 2022-12-14,07:07:12.000,348,11112928,-795,0,1671001631,13012.46294682999,218.48982822000107,54470.43941904 2022-12-14,07:07:13.000,348,11112918,-795,0,1671001632,13012.55051886,218.48982822000107,54470.49531600001 2022-12-14,07:07:14.000,348,11112909,-795,0,1671001633,13012.57072779,218.51097560999915,54470.572174320005 2022-12-14,07:07:15.000,348,11112921,-795,0,1671001634,13012.537046239995,218.55327039000258,54470.55121296 2022-12-14,07:07:16.000,348,11112893,-795,0,1671001635,13012.55051886,218.5039264799998,54470.49531600001 2022-12-14,07:07:17.000,348,11112874,-795,0,1671001636,13012.53030993,218.48982822000107,54470.38352208 2022-12-14,07:07:18.000,348,11112901,-795,0,1671001637,13012.577464099995,218.468680830003,54470.3905092 2022-12-14,07:07:19.000,348,11112878,-795,0,1671001638,13012.59093672,218.52507386999787,54470.46736752001 2022-12-14,07:07:20.000,348,11112932,-795,0,1671001639,13012.59093672,218.51097560999915,54470.56518720001 2022-12-14,07:07:21.000,348,11112918,-795,0,1671001640,13012.65156351,218.5673686500013,54470.5302516 2022-12-14,07:07:22.000,348,11112882,-795,0,1671001641,13012.58420040999,218.55327039000258,54470.48134176 2022-12-14,07:07:23.000,348,11112952,-795,0,1671001642,13012.60440933999,218.55327039000258,54470.48134176 2022-12-14,07:07:24.000,348,11112895,-795,0,1671001643,13012.59093672,218.52507386999787,54470.37653496001 2022-12-14,07:07:25.000,348,11112915,-795,0,1671001644,13012.59093672,218.5673686500013,54470.453393280004 2022-12-14,07:07:26.000,348,11112928,-795,0,1671001645,13012.617881959995,218.56031952000194,54470.48832888 2022-12-14,07:07:27.000,348,11112902,-795,0,1671001646,13012.617881959995,218.55327039000258,54470.48832888 2022-12-14,07:07:28.000,348,11112952,-795,0,1671001647,13012.557255169995,218.5321230000045,54470.36256072 2022-12-14,07:07:29.000,348,11112907,-795,0,1671001648,13012.597673029995,218.51097560999915,54470.41845768001 2022-12-14,07:07:30.000,348,11112895,-795,0,1671001649,13012.66503612999,218.5180247399985,54470.55820008 2022-12-14,07:07:31.000,348,11112904,-795,0,1671001650,13012.617881959995,218.52507386999787,54470.55121296 2022-12-14,07:07:32.000,348,11112899,-795,0,1671001651,13012.57072779,218.51097560999915,54470.306663760006 2022-12-14,07:07:33.000,348,11112891,-795,0,1671001652,13012.58420040999,218.48982822000107,54470.355573600005 2022-12-14,07:07:34.000,348,11112914,-795,0,1671001653,13012.59093672,218.52507386999787,54470.48134176 2022-12-14,07:07:35.000,348,11112902,-795,0,1671001654,13012.597673029995,218.5039264799998,54470.49531600001 2022-12-14,07:07:36.000,348,11112896,-795,0,1671001655,13012.638090889996,218.51097560999915,54470.453393280004 2022-12-14,07:07:37.000,348,11112922,-795,0,1671001656,13012.577464099995,218.53917213000386,54470.38352208 2022-12-14,07:07:38.000,348,11112918,-795,0,1671001657,13012.63135458,218.53917213000386,54470.43243192 2022-12-14,07:07:39.000,348,11112919,-795,0,1671001658,13012.60440933999,218.52507386999787,54470.51627736001 2022-12-14,07:07:40.000,348,11112878,-795,0,1671001659,13012.63135458,218.5180247399985,54470.50929024 2022-12-14,07:07:41.000,348,11112874,-795,0,1671001660,13012.58420040999,218.54622126000322,54470.33461224 2022-12-14,07:07:42.000,348,11112917,-795,0,1671001661,13012.56399147999,218.58851603999938,54470.34858648001 2022-12-14,07:07:43.000,348,11112901,-795,0,1671001662,13012.57072779,218.5180247399985,54470.31365088 2022-12-14,07:07:44.000,348,11112909,-795,0,1671001663,13012.658299819996,218.5673686500013,54470.453393280004 2022-12-14,07:07:45.000,348,11112964,-795,0,1671001664,13012.658299819996,218.5180247399985,54470.523264480005 2022-12-14,07:07:46.000,348,11112924,-795,0,1671001665,13012.66503612999,218.5321230000045,54470.38352208 2022-12-14,07:07:47.000,348,11112923,-795,0,1671001666,13012.67177244,218.5673686500013,54470.41845768001 2022-12-14,07:07:48.000,348,11112877,-795,0,1671001667,13012.638090889996,218.53917213000386,54470.29967664001 2022-12-14,07:07:49.000,348,11112851,-795,0,1671001668,13012.65156351,218.5321230000045,54470.29268952 2022-12-14,07:07:50.000,348,11112944,-795,0,1671001669,13012.64482719999,218.54622126000322,54470.39749632001 2022-12-14,07:07:51.000,348,11112956,-795,0,1671001670,13012.658299819996,218.54622126000322,54470.31365088 2022-12-14,07:07:52.000,348,11112911,-795,0,1671001671,13012.58420040999,218.5180247399985,54470.22281832 2022-12-14,07:07:53.000,348,11112925,-795,0,1671001672,13012.61114565,218.5321230000045,54470.27172816 2022-12-14,07:07:54.000,348,11112907,-795,0,1671001673,13012.705453989991,218.53917213000386,54470.34858648001 2022-12-14,07:07:55.000,348,11112876,-795,0,1671001674,13012.698717679996,218.53917213000386,54470.42544480001 2022-12-14,07:07:56.000,348,11112919,-795,0,1671001675,13012.705453989991,218.5180247399985,54470.355573600005 2022-12-14,07:07:57.000,348,11112900,-795,0,1671001676,13012.698717679996,218.5321230000045,54470.36954784 2022-12-14,07:07:58.000,348,11112930,-795,0,1671001677,13012.68524505999,218.51097560999915,54470.27172816 2022-12-14,07:07:59.000,348,11112908,-795,0,1671001678,13012.658299819996,218.5180247399985,54470.25775392001 2022-12-14,07:08:00.000,348,11112922,-795,0,1671001679,13012.705453989991,218.5673686500013,54470.41147056 2022-12-14,07:08:01.000,348,11112928,-795,0,1671001680,13012.698717679996,218.5321230000045,54470.41845768001 2022-12-14,07:08:02.000,348,11112914,-795,0,1671001681,13012.658299819996,218.5673686500013,54470.43243192 2022-12-14,07:08:03.000,348,11112967,-795,0,1671001682,13012.61114565,218.55327039000258,54470.355573600005 2022-12-14,07:08:04.000,348,11112843,-795,0,1671001683,13012.638090889996,218.5673686500013,54470.285702400004 2022-12-14,07:08:05.000,348,11112957,-795,0,1671001684,13012.65156351,218.58146691000002,54470.33461224 2022-12-14,07:08:06.000,348,11112905,-795,0,1671001685,13012.63135458,218.58146691000002,54470.37653496001 2022-12-14,07:08:07.000,348,11112897,-795,0,1671001686,13012.537046239995,218.60966343000473,54470.17390848 2022-12-14,07:08:08.000,348,11112935,-795,0,1671001687,13012.57072779,218.62376169000345,54470.31365088 2022-12-14,07:08:09.000,348,11112880,-795,0,1671001688,13012.54378254999,218.6167125600041,54470.18089560001 2022-12-14,07:08:10.000,348,11112925,-795,0,1671001689,13012.61114565,218.6308108200028,54470.46736752001 2022-12-14,07:08:11.000,348,11112935,-795,0,1671001690,13012.638090889996,218.62376169000345,54470.453393280004 2022-12-14,07:08:12.000,348,11112900,-795,0,1671001691,13012.60440933999,218.6308108200028,54470.48134176 2022-12-14,07:08:13.000,348,11112941,-795,0,1671001692,13012.54378254999,218.63785995000217,54470.34858648001 2022-12-14,07:08:14.000,348,11112913,-795,0,1671001693,13012.54378254999,218.65195821000088,54470.404483440005 2022-12-14,07:08:15.000,348,11112975,-795,0,1671001694,13012.577464099995,218.6308108200028,54470.41147056 2022-12-14,07:08:16.000,348,11112959,-795,0,1671001695,13012.54378254999,218.65195821000088,54470.34858648001 2022-12-14,07:08:17.000,348,11112929,-795,0,1671001696,13012.597673029995,218.6308108200028,54470.43243192 2022-12-14,07:08:18.000,348,11112957,-795,0,1671001697,13012.56399147999,218.60966343000473,54470.41845768001 2022-12-14,07:08:19.000,348,11112898,-795,0,1671001698,13012.59093672,218.64490908000153,54470.50230312 2022-12-14,07:08:20.000,348,11112875,-795,0,1671001699,13012.52357361999,218.6660564699996,54470.50230312 2022-12-14,07:08:21.000,348,11112922,-795,0,1671001700,13012.54378254999,218.6308108200028,54470.43243192 2022-12-14,07:08:22.000,348,11112929,-795,0,1671001701,13012.44947421,218.64490908000153,54470.31365088 2022-12-14,07:08:23.000,348,11112884,-795,0,1671001702,13012.50336468999,218.68720385999768,54470.22281832 2022-12-14,07:08:24.000,348,11112966,-795,0,1671001703,13012.537046239995,218.70130212000367,54470.404483440005 2022-12-14,07:08:25.000,348,11112914,-795,0,1671001704,13012.58420040999,218.70130212000367,54470.50230312 2022-12-14,07:08:26.000,348,11112898,-795,0,1671001705,13012.52357361999,218.73654777000047,54470.38352208 2022-12-14,07:08:27.000,348,11112906,-795,0,1671001706,13012.52357361999,218.70130212000367,54470.29967664001 2022-12-14,07:08:28.000,348,11112916,-795,0,1671001707,13012.557255169995,218.7647442899979,54470.36954784 2022-12-14,07:08:29.000,348,11112897,-795,0,1671001708,13012.52357361999,218.7647442899979,54470.38352208 2022-12-14,07:08:30.000,348,11112919,-795,0,1671001709,13012.510101,218.75769515999855,54470.404483440005 2022-12-14,07:08:31.000,348,11112951,-795,0,1671001710,13012.46968314,218.7506460299992,54470.320638 2022-12-14,07:08:32.000,348,11112920,-795,0,1671001711,13012.40905635,218.79998994000198,54470.236792560005 2022-12-14,07:08:33.000,348,11112906,-795,0,1671001712,13012.46294682999,218.79294081000262,54470.25775392001 2022-12-14,07:08:34.000,348,11112926,-795,0,1671001713,13012.46968314,218.79998994000198,54470.31365088 2022-12-14,07:08:35.000,348,11112935,-795,0,1671001714,13012.46968314,218.77179342000454,54470.31365088 2022-12-14,07:08:36.000,348,11112897,-795,0,1671001715,13012.476419449995,218.7788425500039,54470.285702400004 2022-12-14,07:08:37.000,348,11112907,-795,0,1671001716,13012.46294682999,218.79294081000262,54470.25076680001 2022-12-14,07:08:38.000,348,11112929,-795,0,1671001717,13012.44273789999,218.79998994000198,54470.26474104 2022-12-14,07:08:39.000,348,11112913,-795,0,1671001718,13012.38211110999,218.79998994000198,54470.09705016 2022-12-14,07:08:40.000,348,11112984,-795,0,1671001719,13012.476419449995,218.82818645999942,54470.236792560005 2022-12-14,07:08:41.000,348,11112932,-795,0,1671001720,13012.46968314,218.84228471999813,54470.33461224 2022-12-14,07:08:42.000,348,11112883,-795,0,1671001721,13012.42926528,218.84933385000477,54470.27172816 2022-12-14,07:08:43.000,348,11112911,-795,0,1671001722,13012.436001589995,218.83523558999877,54470.09705016 2022-12-14,07:08:44.000,348,11112919,-795,0,1671001723,13012.44273789999,218.8140882000007,54470.22980544001 2022-12-14,07:08:45.000,348,11112886,-795,0,1671001724,13012.46294682999,218.85638298000413,54470.17390848 2022-12-14,07:08:46.000,348,11112945,-795,0,1671001725,13012.44273789999,218.87048124000285,54470.25775392001 2022-12-14,07:08:47.000,348,11112898,-795,0,1671001726,13012.42252896999,218.87048124000285,54470.13198576001 2022-12-14,07:08:48.000,348,11112926,-795,0,1671001727,13012.375374799994,218.8775303700022,54470.15294712 2022-12-14,07:08:49.000,348,11112911,-795,0,1671001728,13012.54378254999,218.91982514999836,54470.36256072 2022-12-14,07:08:50.000,348,11112901,-795,0,1671001729,13012.537046239995,218.89162863000092,54470.32762512001 2022-12-14,07:08:51.000,348,11112914,-795,0,1671001730,13012.53030993,218.912776019999,54470.32762512001 2022-12-14,07:08:52.000,348,11112935,-795,0,1671001731,13012.46294682999,218.89867776000028,54470.06211456001 2022-12-14,07:08:53.000,348,11112933,-795,0,1671001732,13012.46968314,218.912776019999,54470.17390848 2022-12-14,07:08:54.000,348,11112932,-795,0,1671001733,13012.496628379995,218.93392341000435,54470.29967664001 2022-12-14,07:08:55.000,348,11112906,-795,0,1671001734,13012.50336468999,218.9762181900005,54470.20884408001 2022-12-14,07:08:56.000,348,11112897,-795,0,1671001735,13012.42926528,218.96916906000115,54470.14596 2022-12-14,07:08:57.000,348,11112915,-795,0,1671001736,13012.42926528,219.0255621000033,54470.09006304001 2022-12-14,07:08:58.000,348,11112942,-795,0,1671001737,13012.617881959995,219.00441470999795,54470.25076680001 2022-12-14,07:08:59.000,348,11112956,-795,0,1671001738,13012.63135458,219.03261123000266,54470.29967664001 2022-12-14,07:09:00.000,348,11112900,-795,0,1671001739,13012.60440933999,219.03261123000266,54470.236792560005 2022-12-14,07:09:01.000,348,11112960,-795,0,1671001740,13012.62461826999,219.0749060099988,54470.18089560001 2022-12-14,07:09:02.000,348,11112911,-795,0,1671001741,13012.59093672,219.03966036000202,54470.09006304001 2022-12-14,07:09:03.000,348,11112950,-795,0,1671001742,13012.62461826999,219.03261123000266,54470.04115320001 2022-12-14,07:09:04.000,348,11112902,-795,0,1671001743,13012.678508749996,219.04670949000138,54470.18089560001 2022-12-14,07:09:05.000,348,11112919,-795,0,1671001744,13012.725662919991,219.05375862000074,54470.16692136 2022-12-14,07:09:06.000,348,11112930,-795,0,1671001745,13012.725662919991,219.0608077500001,54470.118011520004 2022-12-14,07:09:07.000,348,11112911,-795,0,1671001746,13012.759344469996,219.0608077500001,54470.069101680005 2022-12-14,07:09:08.000,348,11112911,-795,0,1671001747,13012.813234950001,218.9762181900005,54470.15993424001 2022-12-14,07:09:09.000,348,11112947,-795,0,1671001748,13012.786289709991,219.04670949000138,54470.15294712 2022-12-14,07:09:10.000,348,11112920,-795,0,1671001749,13012.68524505999,219.00441470999795,54469.84551384001 2022-12-14,07:09:11.000,348,11112900,-795,0,1671001750,13012.806498639991,219.03261123000266,54470.11102440001 2022-12-14,07:09:12.000,348,11112932,-795,0,1671001751,13012.766080779991,219.04670949000138,54470.06211456001 2022-12-14,07:09:13.000,348,11112925,-795,0,1671001752,13012.813234950001,219.04670949000138,54470.09705016 2022-12-14,07:09:14.000,348,11112926,-795,0,1671001753,13012.853652810001,219.03966036000202,54470.17390848 2022-12-14,07:09:15.000,348,11112941,-795,0,1671001754,13012.867125429992,219.05375862000074,54470.19486984 2022-12-14,07:09:16.000,348,11112903,-795,0,1671001755,13012.887334359992,219.04670949000138,54470.13198576001 2022-12-14,07:09:17.000,348,11112902,-795,0,1671001756,13012.840180189996,219.03966036000202,54470.06211456001 2022-12-14,07:09:18.000,348,11112912,-795,0,1671001757,13012.846916499991,219.0890042700048,54470.05512744 2022-12-14,07:09:19.000,348,11112897,-795,0,1671001758,13012.914279600001,219.0890042700048,54470.18089560001 2022-12-14,07:09:20.000,348,11112912,-795,0,1671001759,13012.914279600001,219.09605340000417,54470.15294712 2022-12-14,07:09:21.000,348,11112917,-795,0,1671001760,13012.927752219992,219.0608077500001,54470.187882720005 2022-12-14,07:09:22.000,348,11112903,-795,0,1671001761,13012.941224839997,219.13129905000096,54470.10403728 2022-12-14,07:09:23.000,348,11112941,-795,0,1671001762,13012.947961149992,219.09605340000417,54470.020191840005 2022-12-14,07:09:24.000,348,11112888,-795,0,1671001763,13012.988379009992,219.1242499200016,54470.10403728 2022-12-14,07:09:25.000,348,11112978,-795,0,1671001764,13012.968170079992,219.14539730999968,54470.14596 2022-12-14,07:09:26.000,348,11112942,-795,0,1671001765,13013.008587939992,219.1242499200016,54470.17390848 2022-12-14,07:09:27.000,348,11112967,-795,0,1671001766,13012.934488530002,219.1594955699984,54470.06211456001 2022-12-14,07:09:28.000,348,11112931,-795,0,1671001767,13012.941224839997,219.1594955699984,54470.04814032 2022-12-14,07:09:29.000,348,11112965,-795,0,1671001768,13013.062478419997,219.18064296000375,54470.2158312 2022-12-14,07:09:30.000,348,11112968,-795,0,1671001769,13013.096159970002,219.19474122000247,54470.17390848 2022-12-14,07:09:31.000,348,11112938,-795,0,1671001770,13013.102896279997,219.2088394800012,54470.16692136 2022-12-14,07:09:32.000,348,11112880,-795,0,1671001771,13013.028796869992,219.18064296000375,54469.94333352001 2022-12-14,07:09:33.000,348,11112921,-795,0,1671001772,13012.995115320002,219.1876920900031,54469.88044944 2022-12-14,07:09:34.000,348,11112931,-795,0,1671001773,13012.961433769997,219.24408512999798,54469.84551384001 2022-12-14,07:09:35.000,348,11112914,-795,0,1671001774,13013.022060559997,219.20179035000183,54469.9363464 2022-12-14,07:09:36.000,348,11112921,-795,0,1671001775,13013.096159970002,219.19474122000247,54470.11102440001 2022-12-14,07:09:37.000,348,11112906,-795,0,1671001776,13013.109632589993,219.1876920900031,54470.13198576001 2022-12-14,07:09:38.000,348,11112897,-795,0,1671001777,13013.069214729992,219.21588861000055,54470.09705016 2022-12-14,07:09:39.000,348,11112918,-795,0,1671001778,13013.055742110002,219.1876920900031,54469.95730776 2022-12-14,07:09:40.000,348,11112885,-795,0,1671001779,13013.042269489997,219.2088394800012,54470.06211456001 2022-12-14,07:09:41.000,348,11112906,-795,0,1671001780,13013.089423659992,219.15244643999904,54470.04814032 2022-12-14,07:09:42.000,348,11112900,-795,0,1671001781,13013.001851629997,219.19474122000247,54469.901410800005 2022-12-14,07:09:43.000,348,11112993,-795,0,1671001782,13013.001851629997,219.1594955699984,54469.88044944 2022-12-14,07:09:44.000,348,11112885,-795,0,1671001783,13013.089423659992,219.2088394800012,54469.971282000006 2022-12-14,07:09:45.000,348,11112937,-795,0,1671001784,13013.096159970002,219.18064296000375,54470.08307592001 2022-12-14,07:09:46.000,348,11112913,-795,0,1671001785,13013.035533180002,219.1876920900031,54469.950320640004 2022-12-14,07:09:47.000,348,11112906,-795,0,1671001786,13012.974906390002,219.14539730999968,54469.7616684 2022-12-14,07:09:48.000,348,11112874,-795,0,1671001787,13013.042269489997,219.16654469999776,54469.99923048 2022-12-14,07:09:49.000,348,11112945,-795,0,1671001788,13013.049005799992,219.1242499200016,54469.99224336001 2022-12-14,07:09:50.000,348,11112927,-795,0,1671001789,13013.015324250002,219.1242499200016,54469.98525624 2022-12-14,07:09:51.000,348,11112938,-795,0,1671001790,13013.028796869992,219.11015166000288,54469.98525624 2022-12-14,07:09:52.000,348,11112950,-795,0,1671001791,13012.894070670001,219.13834818000032,54469.901410800005 2022-12-14,07:09:53.000,348,11112947,-795,0,1671001792,13012.853652810001,219.10310253000353,54469.92237216001 2022-12-14,07:09:54.000,348,11112923,-795,0,1671001793,13012.954697460002,219.0890042700048,54470.09006304001 2022-12-14,07:09:55.000,348,11112888,-795,0,1671001794,13012.934488530002,219.13129905000096,54470.04814032 2022-12-14,07:09:56.000,348,11112875,-795,0,1671001795,13012.921015909997,219.10310253000353,54469.901410800005 2022-12-14,07:09:57.000,348,11112947,-795,0,1671001796,13012.880598049996,219.0608077500001,54469.803591120006 2022-12-14,07:09:58.000,348,11112917,-795,0,1671001797,13012.840180189996,219.09605340000417,54469.81057824 2022-12-14,07:09:59.000,348,11112978,-795,0,1671001798,13012.900806979997,219.0608077500001,54469.9363464 2022-12-14,07:10:00.000,348,11112891,-795,0,1671001799,13012.860389119996,219.08195513999817,54469.91538504001 2022-12-14,07:10:01.000,348,11112952,-795,0,1671001800,13012.907543289992,219.06785687999945,54470.0062176 2022-12-14,07:10:02.000,348,11112879,-795,0,1671001801,13012.867125429992,219.10310253000353,54469.96429488001 2022-12-14,07:10:03.000,348,11112932,-795,0,1671001802,13012.873861740001,219.08195513999817,54469.81057824 2022-12-14,07:10:04.000,348,11112884,-795,0,1671001803,13012.887334359992,219.0749060099988,54469.950320640004 2022-12-14,07:10:05.000,348,11112911,-795,0,1671001804,13012.894070670001,219.05375862000074,54469.971282000006 2022-12-14,07:10:06.000,348,11112906,-795,0,1671001805,13012.873861740001,219.06785687999945,54469.90839792 2022-12-14,07:10:07.000,348,11112921,-795,0,1671001806,13012.860389119996,219.04670949000138,54469.78961688 2022-12-14,07:10:08.000,348,11112934,-795,0,1671001807,13012.766080779991,219.04670949000138,54469.81057824 2022-12-14,07:10:09.000,348,11112915,-795,0,1671001808,13012.914279600001,219.05375862000074,54469.91538504001 2022-12-14,07:10:10.000,348,11112947,-795,0,1671001809,13012.914279600001,219.04670949000138,54469.94333352001 2022-12-14,07:10:11.000,348,11112866,-795,0,1671001810,13012.77281709,219.0255621000033,54469.49615784 2022-12-14,07:10:12.000,348,11112860,-795,0,1671001811,13012.826707569991,219.04670949000138,54469.64288736 2022-12-14,07:10:13.000,348,11112907,-795,0,1671001812,13012.853652810001,219.01851297000394,54469.803591120006 2022-12-14,07:10:14.000,348,11112917,-795,0,1671001813,13012.921015909997,219.0749060099988,54469.78961688 2022-12-14,07:10:15.000,348,11112935,-795,0,1671001814,13012.894070670001,219.03966036000202,54469.6917972 2022-12-14,07:10:16.000,348,11112964,-795,0,1671001815,13012.921015909997,219.03261123000266,54469.71275856 2022-12-14,07:10:17.000,348,11112940,-795,0,1671001816,13012.927752219992,219.05375862000074,54469.75468128001 2022-12-14,07:10:18.000,348,11112931,-795,0,1671001817,13012.961433769997,219.03966036000202,54469.81756536 2022-12-14,07:10:19.000,348,11112930,-795,0,1671001818,13012.995115320002,219.01146384000458,54469.8315396 2022-12-14,07:10:20.000,348,11112918,-795,0,1671001819,13012.947961149992,219.00441470999795,54469.79660400001 2022-12-14,07:10:21.000,348,11112968,-795,0,1671001820,13012.974906390002,218.9621199300018,54469.733719920005 2022-12-14,07:10:22.000,348,11112930,-795,0,1671001821,13012.921015909997,218.99031644999923,54469.58699040001 2022-12-14,07:10:23.000,348,11112935,-795,0,1671001822,13012.894070670001,218.93392341000435,54469.60096464 2022-12-14,07:10:24.000,348,11112908,-795,0,1671001823,13012.947961149992,218.98326731999987,54469.69878432 2022-12-14,07:10:25.000,348,11112957,-795,0,1671001824,13012.981642699997,218.95507080000243,54469.782629760004 2022-12-14,07:10:26.000,348,11112900,-795,0,1671001825,13012.961433769997,218.9621199300018,54469.70577144001 2022-12-14,07:10:27.000,348,11112900,-795,0,1671001826,13013.015324250002,218.92687427999772,54469.53109344 2022-12-14,07:10:28.000,348,11112888,-795,0,1671001827,13013.035533180002,218.91982514999836,54469.66384872 2022-12-14,07:10:29.000,348,11112933,-795,0,1671001828,13013.069214729992,218.9621199300018,54469.64288736 2022-12-14,07:10:30.000,348,11112956,-795,0,1671001829,13013.069214729992,218.9409725400037,54469.60795176001 2022-12-14,07:10:31.000,348,11112935,-795,0,1671001830,13013.049005799992,218.94802167000307,54469.60795176001 2022-12-14,07:10:32.000,348,11112904,-795,0,1671001831,13012.981642699997,218.9762181900005,54469.47519648 2022-12-14,07:10:33.000,348,11112948,-795,0,1671001832,13013.069214729992,218.9409725400037,54469.53808056001 2022-12-14,07:10:34.000,348,11112885,-795,0,1671001833,13013.129841519993,218.92687427999772,54469.62891312001 2022-12-14,07:10:35.000,348,11112918,-795,0,1671001834,13013.136577830002,218.89867776000028,54469.62891312001 2022-12-14,07:10:36.000,348,11112883,-795,0,1671001835,13013.150050449993,218.9621199300018,54469.58699040001 2022-12-14,07:10:37.000,348,11112940,-795,0,1671001836,13013.096159970002,218.95507080000243,54469.44026088001 2022-12-14,07:10:38.000,348,11112928,-795,0,1671001837,13013.075951040002,218.94802167000307,54469.517119200005 2022-12-14,07:10:39.000,348,11112882,-795,0,1671001838,13013.197204620003,218.9621199300018,54469.60795176001 2022-12-14,07:10:40.000,348,11112914,-795,0,1671001839,13013.210677239993,218.98326731999987,54469.60795176001 2022-12-14,07:10:41.000,348,11112944,-795,0,1671001840,13013.210677239993,218.9762181900005,54469.64987448 2022-12-14,07:10:42.000,348,11112936,-795,0,1671001841,13013.163523069998,219.01851297000394,54469.5520548 2022-12-14,07:10:43.000,348,11112945,-795,0,1671001842,13013.230886169993,218.9762181900005,54469.621926 2022-12-14,07:10:44.000,348,11112868,-795,0,1671001843,13013.190468309993,218.9621199300018,54469.60096464 2022-12-14,07:10:45.000,348,11112905,-795,0,1671001844,13013.210677239993,218.9762181900005,54469.66384872 2022-12-14,07:10:46.000,348,11112917,-795,0,1671001845,13013.183731999998,219.0255621000033,54469.635900240006 2022-12-14,07:10:47.000,348,11112970,-795,0,1671001846,13013.075951040002,218.99031644999923,54469.40532528 2022-12-14,07:10:48.000,348,11112944,-795,0,1671001847,13013.143314139998,218.9973655799986,54469.59397752 2022-12-14,07:10:49.000,348,11112923,-795,0,1671001848,13013.244358789998,219.00441470999795,54469.74769416001 2022-12-14,07:10:50.000,348,11112946,-795,0,1671001849,13013.217413549988,218.98326731999987,54469.733719920005 2022-12-14,07:10:51.000,348,11112942,-795,0,1671001850,13013.244358789998,218.9973655799986,54469.733719920005 2022-12-14,07:10:52.000,348,11112947,-795,0,1671001851,13013.163523069998,219.0255621000033,54469.51013208001 2022-12-14,07:10:53.000,348,11112948,-795,0,1671001852,13013.217413549988,219.01851297000394,54469.62891312001 2022-12-14,07:10:54.000,348,11112932,-795,0,1671001853,13013.183731999998,219.05375862000074,54469.65686160001 2022-12-14,07:10:55.000,348,11112920,-795,0,1671001854,13013.217413549988,219.03261123000266,54469.64987448 2022-12-14,07:10:56.000,348,11112921,-795,0,1671001855,13013.123105209997,219.03966036000202,54469.54506768 2022-12-14,07:10:57.000,348,11112907,-795,0,1671001856,13013.129841519993,219.08195513999817,54469.566029040005 2022-12-14,07:10:58.000,348,11112900,-795,0,1671001857,13013.203940929998,219.06785687999945,54469.70577144001 2022-12-14,07:10:59.000,348,11112926,-795,0,1671001858,13013.217413549988,219.06785687999945,54469.71275856 2022-12-14,07:11:00.000,348,11112880,-795,0,1671001859,13013.163523069998,219.08195513999817,54469.72673280001 2022-12-14,07:11:01.000,348,11112946,-795,0,1671001860,13013.123105209997,219.0890042700048,54469.614938880004 2022-12-14,07:11:02.000,348,11112923,-795,0,1671001861,13013.096159970002,219.05375862000074,54469.566029040005 2022-12-14,07:11:03.000,348,11112948,-795,0,1671001862,13013.082687349997,219.0890042700048,54469.48917072001 2022-12-14,07:11:04.000,348,11112940,-795,0,1671001863,13013.150050449993,219.11015166000288,54469.64288736 2022-12-14,07:11:05.000,348,11112950,-795,0,1671001864,13013.163523069998,219.0890042700048,54469.67083584 2022-12-14,07:11:06.000,348,11112923,-795,0,1671001865,13013.143314139998,219.1242499200016,54469.64987448 2022-12-14,07:11:07.000,348,11112967,-795,0,1671001866,13013.082687349997,219.11720079000224,54469.4821836 2022-12-14,07:11:08.000,348,11112894,-795,0,1671001867,13013.096159970002,219.11015166000288,54469.58699040001 2022-12-14,07:11:09.000,348,11112925,-795,0,1671001868,13013.096159970002,219.15244643999904,54469.64987448 2022-12-14,07:11:10.000,348,11112936,-795,0,1671001869,13013.143314139998,219.18064296000375,54469.733719920005 2022-12-14,07:11:11.000,348,11112933,-795,0,1671001870,13013.102896279997,219.16654469999776,54469.65686160001 2022-12-14,07:11:12.000,348,11112932,-795,0,1671001871,13012.934488530002,219.20179035000183,54469.47519648 2022-12-14,07:11:13.000,348,11112973,-795,0,1671001872,13013.008587939992,219.1876920900031,54469.48917072001 2022-12-14,07:11:14.000,348,11112926,-795,0,1671001873,13013.109632589993,219.20179035000183,54469.71974568 2022-12-14,07:11:15.000,348,11112957,-795,0,1671001874,13013.102896279997,219.2229377399999,54469.71974568 2022-12-14,07:11:16.000,348,11112957,-795,0,1671001875,13013.109632589993,219.23703599999862,54469.614938880004 2022-12-14,07:11:17.000,348,11112969,-795,0,1671001876,13013.062478419997,219.2088394800012,54469.48917072001 2022-12-14,07:11:18.000,348,11112895,-795,0,1671001877,13013.042269489997,219.24408512999798,54469.517119200005 2022-12-14,07:11:19.000,348,11112867,-795,0,1671001878,13013.082687349997,219.24408512999798,54469.66384872 2022-12-14,07:11:20.000,348,11112921,-795,0,1671001879,13013.042269489997,219.29342904000077,54469.53109344 2022-12-14,07:11:21.000,348,11112944,-795,0,1671001880,13013.069214729992,219.24408512999798,54469.684810080005 2022-12-14,07:11:22.000,348,11112935,-795,0,1671001881,13013.075951040002,219.28637991000141,54469.71974568 2022-12-14,07:11:23.000,348,11112927,-795,0,1671001882,13013.055742110002,219.29342904000077,54469.517119200005 2022-12-14,07:11:24.000,348,11112889,-795,0,1671001883,13013.089423659992,219.28637991000141,54469.71275856 2022-12-14,07:11:25.000,348,11112922,-795,0,1671001884,13013.022060559997,219.31457642999885,54469.65686160001 2022-12-14,07:11:26.000,348,11112950,-795,0,1671001885,13013.082687349997,219.35687121000228,54469.65686160001 2022-12-14,07:11:27.000,348,11112906,-795,0,1671001886,13013.055742110002,219.34277295000356,54469.69878432 2022-12-14,07:11:28.000,348,11112954,-795,0,1671001887,13012.941224839997,219.39916598999844,54469.52410632 2022-12-14,07:11:29.000,348,11112959,-795,0,1671001888,13012.981642699997,219.39211685999908,54469.566029040005 2022-12-14,07:11:30.000,348,11112938,-795,0,1671001889,13013.089423659992,219.41326425000443,54469.71275856 2022-12-14,07:11:31.000,348,11112903,-795,0,1671001890,13013.075951040002,219.4062151199978,54469.74070704 2022-12-14,07:11:32.000,348,11112890,-795,0,1671001891,13013.022060559997,219.4203133800038,54469.58000328001 2022-12-14,07:11:33.000,348,11112854,-795,0,1671001892,13013.075951040002,219.4203133800038,54469.66384872 2022-12-14,07:11:34.000,348,11112929,-795,0,1671001893,13013.055742110002,219.4555590300006,54469.621926 2022-12-14,07:11:35.000,348,11112925,-795,0,1671001894,13013.089423659992,219.4062151199978,54469.684810080005 2022-12-14,07:11:36.000,348,11112925,-795,0,1671001895,13013.022060559997,219.4344116400025,54469.621926 2022-12-14,07:11:37.000,348,11112961,-795,0,1671001896,13013.015324250002,219.4344116400025,54469.621926 2022-12-14,07:11:38.000,348,11112918,-795,0,1671001897,13013.049005799992,219.4555590300006,54469.79660400001 2022-12-14,07:11:39.000,348,11112940,-795,0,1671001898,13013.129841519993,219.4203133800038,54469.77564264001 2022-12-14,07:11:40.000,348,11112880,-795,0,1671001899,13013.075951040002,219.4555590300006,54469.74070704 2022-12-14,07:11:41.000,348,11112927,-795,0,1671001900,13013.089423659992,219.46260815999995,54469.71275856 2022-12-14,07:11:42.000,348,11112888,-795,0,1671001901,13013.102896279997,219.49080468000466,54469.71275856 2022-12-14,07:11:43.000,348,11112949,-795,0,1671001902,13013.055742110002,219.46260815999995,54469.614938880004 2022-12-14,07:11:44.000,348,11112906,-795,0,1671001903,13013.028796869992,219.44850990000123,54469.70577144001 2022-12-14,07:11:45.000,348,11112930,-795,0,1671001904,13013.150050449993,219.47670641999866,54469.84551384001 2022-12-14,07:11:46.000,348,11112880,-795,0,1671001905,13013.163523069998,219.47670641999866,54469.8315396 2022-12-14,07:11:47.000,348,11112917,-795,0,1671001906,13013.143314139998,219.49785381000402,54469.852500960005 2022-12-14,07:11:48.000,348,11112939,-795,0,1671001907,13013.075951040002,219.5330994600008,54469.67083584 2022-12-14,07:11:49.000,348,11112903,-795,0,1671001908,13013.096159970002,219.48375554999802,54469.74070704 2022-12-14,07:11:50.000,348,11112885,-795,0,1671001909,13013.102896279997,219.51195207000274,54469.71275856 2022-12-14,07:11:51.000,348,11112945,-795,0,1671001910,13013.143314139998,219.54719771999953,54469.78961688 2022-12-14,07:11:52.000,348,11112939,-795,0,1671001911,13013.116368900002,219.5824433700036,54469.684810080005 2022-12-14,07:11:53.000,348,11112939,-795,0,1671001912,13013.143314139998,219.5824433700036,54469.71974568 2022-12-14,07:11:54.000,348,11112913,-795,0,1671001913,13013.217413549988,219.56129597999825,54469.82455248001 2022-12-14,07:11:55.000,348,11112944,-795,0,1671001914,13013.217413549988,219.56129597999825,54469.85948808 2022-12-14,07:11:56.000,348,11112910,-795,0,1671001915,13013.203940929998,219.52605033000145,54469.7616684 2022-12-14,07:11:57.000,348,11112962,-795,0,1671001916,13013.224149859998,219.57539424000424,54469.81756536 2022-12-14,07:11:58.000,348,11112911,-795,0,1671001917,13013.102896279997,219.5542468499989,54469.58000328001 2022-12-14,07:11:59.000,348,11112950,-795,0,1671001918,13013.176995690003,219.54719771999953,54469.67782296001 2022-12-14,07:12:00.000,348,11112937,-795,0,1671001919,13013.278040339988,219.52605033000145,54469.84551384001 2022-12-14,07:12:01.000,348,11112953,-795,0,1671001920,13013.298249269988,219.5542468499989,54469.92935928 2022-12-14,07:12:02.000,348,11112950,-795,0,1671001921,13013.251095099993,219.54719771999953,54469.85948808 2022-12-14,07:12:03.000,348,11112942,-795,0,1671001922,13013.257831409988,219.54014859000017,54469.76865552 2022-12-14,07:12:04.000,348,11112914,-795,0,1671001923,13013.271304029993,219.52605033000145,54469.83852672 2022-12-14,07:12:05.000,348,11112949,-795,0,1671001924,13013.278040339988,219.52605033000145,54469.83852672 2022-12-14,07:12:06.000,348,11112917,-795,0,1671001925,13013.251095099993,219.57539424000424,54469.84551384001 2022-12-14,07:12:07.000,348,11112904,-795,0,1671001926,13013.170259379993,219.52605033000145,54469.71275856 2022-12-14,07:12:08.000,348,11112913,-795,0,1671001927,13013.136577830002,219.5330994600008,54469.77564264001 2022-12-14,07:12:09.000,348,11112894,-795,0,1671001928,13013.244358789998,219.54014859000017,54469.96429488001 2022-12-14,07:12:10.000,348,11112973,-795,0,1671001929,13013.237622479988,219.5330994600008,54469.950320640004 2022-12-14,07:12:11.000,348,11112914,-795,0,1671001930,13013.237622479988,219.5330994600008,54469.92935928 2022-12-14,07:12:12.000,348,11112882,-795,0,1671001931,13013.176995690003,219.54014859000017,54469.74769416001 2022-12-14,07:12:13.000,348,11112855,-795,0,1671001932,13013.089423659992,219.5190012000021,54469.74070704 2022-12-14,07:12:14.000,348,11112924,-795,0,1671001933,13013.049005799992,219.59654163000232,54469.76865552 2022-12-14,07:12:15.000,348,11112936,-795,0,1671001934,13013.102896279997,219.5542468499989,54469.81057824 2022-12-14,07:12:16.000,348,11112931,-795,0,1671001935,13013.102896279997,219.56834511000488,54469.803591120006 2022-12-14,07:12:17.000,348,11112880,-795,0,1671001936,13013.069214729992,219.54719771999953,54469.83852672 2022-12-14,07:12:18.000,348,11112966,-795,0,1671001937,13013.102896279997,219.54719771999953,54469.9363464 2022-12-14,07:12:19.000,348,11112963,-795,0,1671001938,13013.109632589993,219.5824433700036,54470.02717896 2022-12-14,07:12:20.000,348,11112899,-795,0,1671001939,13013.082687349997,219.57539424000424,54469.99923048 2022-12-14,07:12:21.000,348,11112929,-795,0,1671001940,13013.082687349997,219.56834511000488,54469.950320640004 2022-12-14,07:12:22.000,348,11112977,-795,0,1671001941,13013.028796869992,219.60359076000168,54469.88044944 2022-12-14,07:12:23.000,348,11112968,-795,0,1671001942,13013.022060559997,219.61063989000104,54469.9363464 2022-12-14,07:12:24.000,348,11112907,-795,0,1671001943,13012.941224839997,219.63178727999912,54469.92237216001 2022-12-14,07:12:25.000,348,11112915,-795,0,1671001944,13013.055742110002,219.59654163000232,54469.98525624 2022-12-14,07:12:26.000,348,11112954,-795,0,1671001945,13013.035533180002,219.63178727999912,54470.08307592001 2022-12-14,07:12:27.000,348,11112924,-795,0,1671001946,13013.062478419997,219.6670329300032,54470.04814032 2022-12-14,07:12:28.000,348,11112889,-795,0,1671001947,13012.995115320002,219.62473814999976,54469.87346232001 2022-12-14,07:12:29.000,348,11112934,-795,0,1671001948,13013.022060559997,219.70932770999934,54469.88743656 2022-12-14,07:12:30.000,348,11112947,-795,0,1671001949,13013.015324250002,219.69522945000062,54469.92237216001 2022-12-14,07:12:31.000,348,11112952,-795,0,1671001950,13013.062478419997,219.64588553999783,54469.95730776 2022-12-14,07:12:32.000,348,11112943,-795,0,1671001951,13012.995115320002,219.68818032000127,54469.88044944 2022-12-14,07:12:33.000,348,11112911,-795,0,1671001952,13013.035533180002,219.68818032000127,54469.90839792 2022-12-14,07:12:34.000,348,11112939,-795,0,1671001953,13013.116368900002,219.67408206000255,54470.06211456001 2022-12-14,07:12:35.000,348,11112886,-795,0,1671001954,13013.102896279997,219.70932770999934,54470.06211456001 2022-12-14,07:12:36.000,348,11112885,-795,0,1671001955,13013.096159970002,219.72342596999806,54469.99923048 2022-12-14,07:12:37.000,348,11112974,-795,0,1671001956,13013.028796869992,219.70932770999934,54469.8315396 2022-12-14,07:12:38.000,348,11112970,-795,0,1671001957,13013.049005799992,219.67408206000255,54469.901410800005 2022-12-14,07:12:39.000,348,11112928,-795,0,1671001958,13013.082687349997,219.7304751000047,54469.99923048 2022-12-14,07:12:40.000,348,11112906,-795,0,1671001959,13013.089423659992,219.72342596999806,54469.99224336001 2022-12-14,07:12:41.000,348,11112912,-795,0,1671001960,13013.190468309993,219.72342596999806,54470.0760888 2022-12-14,07:12:42.000,348,11112898,-795,0,1671001961,13013.156786760002,219.72342596999806,54469.971282000006 2022-12-14,07:12:43.000,348,11112939,-795,0,1671001962,13013.156786760002,219.77276988000085,54469.85948808 2022-12-14,07:12:44.000,348,11112912,-795,0,1671001963,13013.224149859998,219.75162249000277,54470.04115320001 2022-12-14,07:12:45.000,348,11112898,-795,0,1671001964,13013.150050449993,219.77276988000085,54469.89442368001 2022-12-14,07:12:46.000,348,11112919,-795,0,1671001965,13013.170259379993,219.79391726999893,54469.97826912 2022-12-14,07:12:47.000,348,11112930,-795,0,1671001966,13013.170259379993,219.78686813999957,54469.852500960005 2022-12-14,07:12:48.000,348,11112916,-795,0,1671001967,13013.109632589993,219.79391726999893,54469.90839792 2022-12-14,07:12:49.000,348,11112910,-795,0,1671001968,13013.203940929998,219.7657207500015,54470.11102440001 2022-12-14,07:12:50.000,348,11112940,-795,0,1671001969,13013.244358789998,219.77276988000085,54470.10403728 2022-12-14,07:12:51.000,348,11112927,-795,0,1671001970,13013.251095099993,219.78686813999957,54470.12499864 2022-12-14,07:12:52.000,348,11112896,-795,0,1671001971,13013.183731999998,219.78686813999957,54469.90839792 2022-12-14,07:12:53.000,348,11112918,-795,0,1671001972,13013.203940929998,219.8009663999983,54469.97826912 2022-12-14,07:12:54.000,348,11112925,-795,0,1671001973,13013.237622479988,219.829162920003,54470.118011520004 2022-12-14,07:12:55.000,348,11112941,-795,0,1671001974,13013.244358789998,219.85735944000044,54470.04115320001 2022-12-14,07:12:56.000,348,11112934,-795,0,1671001975,13013.257831409988,219.829162920003,54470.10403728 2022-12-14,07:12:57.000,348,11112935,-795,0,1671001976,13013.230886169993,219.87145769999916,54470.04814032 2022-12-14,07:12:58.000,348,11112922,-795,0,1671001977,13013.217413549988,219.8785068299985,54470.0760888 2022-12-14,07:12:59.000,348,11112914,-795,0,1671001978,13013.271304029993,219.87145769999916,54470.11102440001 2022-12-14,07:13:00.000,348,11112922,-795,0,1671001979,13013.251095099993,219.8644085699998,54470.138972880006 2022-12-14,07:13:01.000,348,11112926,-795,0,1671001980,13013.230886169993,219.85735944000044,54470.08307592001 2022-12-14,07:13:02.000,348,11112892,-795,0,1671001981,13013.176995690003,219.8785068299985,54469.98525624 2022-12-14,07:13:03.000,348,11112939,-795,0,1671001982,13013.116368900002,219.8644085699998,54469.950320640004 2022-12-14,07:13:04.000,348,11112880,-795,0,1671001983,13013.203940929998,219.89965422000387,54470.138972880006 2022-12-14,07:13:05.000,348,11112931,-795,0,1671001984,13013.170259379993,219.89965422000387,54470.08307592001 2022-12-14,07:13:06.000,348,11112917,-795,0,1671001985,13013.197204620003,219.88555595999787,54470.15294712 2022-12-14,07:13:07.000,348,11112886,-795,0,1671001986,13013.176995690003,219.92080161000194,54470.09705016 2022-12-14,07:13:08.000,348,11112860,-795,0,1671001987,13013.251095099993,219.88555595999787,54470.10403728 2022-12-14,07:13:09.000,348,11112931,-795,0,1671001988,13013.237622479988,219.94194900000002,54470.0760888 2022-12-14,07:13:10.000,348,11112908,-795,0,1671001989,13013.237622479988,219.90670335000323,54470.12499864 2022-12-14,07:13:11.000,348,11112919,-795,0,1671001990,13013.244358789998,219.89965422000387,54470.0760888 2022-12-14,07:13:12.000,348,11112901,-795,0,1671001991,13013.170259379993,219.88555595999787,54469.99923048 2022-12-14,07:13:13.000,348,11112930,-795,0,1671001992,13013.203940929998,219.87145769999916,54470.05512744 2022-12-14,07:13:14.000,348,11112923,-795,0,1671001993,13013.271304029993,219.88555595999787,54470.13198576001 2022-12-14,07:13:15.000,348,11112879,-795,0,1671001994,13013.230886169993,219.90670335000323,54470.0760888 2022-12-14,07:13:16.000,348,11112858,-795,0,1671001995,13013.352139749994,219.87145769999916,54470.09705016 2022-12-14,07:13:17.000,348,11112905,-795,0,1671001996,13013.224149859998,219.88555595999787,54469.99224336001 2022-12-14,07:13:18.000,348,11112933,-795,0,1671001997,13013.251095099993,219.83621205000236,54470.05512744 2022-12-14,07:13:19.000,348,11112844,-795,0,1671001998,13013.291512959993,219.88555595999787,54470.138972880006 2022-12-14,07:13:20.000,348,11112955,-795,0,1671001999,13013.278040339988,219.89965422000387,54470.17390848 2022-12-14,07:13:21.000,348,11112961,-795,0,1671002000,13013.331930819993,219.85031031000108,54470.2158312 2022-12-14,07:13:22.000,348,11112897,-795,0,1671002001,13013.325194509998,219.87145769999916,54470.11102440001 2022-12-14,07:13:23.000,348,11112957,-795,0,1671002002,13013.284776649998,219.85735944000044,54470.04814032 2022-12-14,07:13:24.000,348,11112887,-795,0,1671002003,13013.372348679994,219.8009663999983,54470.18089560001 2022-12-14,07:13:25.000,348,11112910,-795,0,1671002004,13013.392557609994,219.85735944000044,54470.14596 2022-12-14,07:13:26.000,348,11112943,-795,0,1671002005,13013.419502849989,219.85031031000108,54470.118011520004 2022-12-14,07:13:27.000,348,11112948,-795,0,1671002006,13013.365612369998,219.81506466000428,54470.020191840005 2022-12-14,07:13:28.000,348,11112928,-795,0,1671002007,13013.338667129989,219.85031031000108,54470.10403728 2022-12-14,07:13:29.000,348,11112894,-795,0,1671002008,13013.385821299998,219.81506466000428,54470.236792560005 2022-12-14,07:13:30.000,348,11112923,-795,0,1671002009,13013.358876059989,219.82211379000364,54470.26474104 2022-12-14,07:13:31.000,348,11112935,-795,0,1671002010,13013.392557609994,219.80801552999765,54470.24377968 2022-12-14,07:13:32.000,348,11112893,-795,0,1671002011,13013.311721889993,219.8009663999983,54470.05512744 2022-12-14,07:13:33.000,348,11112882,-795,0,1671002012,13013.345403439998,219.78686813999957,54470.17390848 2022-12-14,07:13:34.000,348,11112921,-795,0,1671002013,13013.358876059989,219.80801552999765,54470.19486984 2022-12-14,07:13:35.000,348,11112933,-795,0,1671002014,13013.446448089999,219.74457336000341,54470.187882720005 2022-12-14,07:13:36.000,348,11112915,-795,0,1671002015,13013.291512959993,219.77276988000085,54469.99923048 2022-12-14,07:13:37.000,348,11112916,-795,0,1671002016,13013.385821299998,219.75162249000277,54470.14596 2022-12-14,07:13:38.000,348,11112921,-795,0,1671002017,13013.426239159999,219.77276988000085,54470.236792560005 2022-12-14,07:13:39.000,348,11112968,-795,0,1671002018,13013.453184399994,219.75162249000277,54470.2158312 2022-12-14,07:13:40.000,348,11112878,-795,0,1671002019,13013.412766539994,219.73752423000406,54470.22281832 2022-12-14,07:13:41.000,348,11112928,-795,0,1671002020,13013.432975469994,219.73752423000406,54470.138972880006 2022-12-14,07:13:42.000,348,11112911,-795,0,1671002021,13013.365612369998,219.70227857999998,54470.03416608 2022-12-14,07:13:43.000,348,11112884,-795,0,1671002022,13013.392557609994,219.7163768399987,54470.0062176 2022-12-14,07:13:44.000,348,11112902,-795,0,1671002023,13013.406030229999,219.7304751000047,54470.15294712 2022-12-14,07:13:45.000,348,11112892,-795,0,1671002024,13013.453184399994,219.7304751000047,54470.18089560001 2022-12-14,07:13:46.000,348,11112939,-795,0,1671002025,13013.419502849989,219.70932770999934,54470.11102440001 2022-12-14,07:13:47.000,348,11112936,-795,0,1671002026,13013.372348679994,219.62473814999976,54469.971282000006 2022-12-14,07:13:48.000,348,11112863,-795,0,1671002027,13013.385821299998,219.6811311900019,54470.15294712 2022-12-14,07:13:49.000,348,11112942,-795,0,1671002028,13013.399293919989,219.65293467000447,54470.118011520004 2022-12-14,07:13:50.000,348,11112927,-795,0,1671002029,13013.352139749994,219.60359076000168,54470.08307592001 2022-12-14,07:13:51.000,348,11112916,-795,0,1671002030,13013.311721889993,219.57539424000424,54469.89442368001 2022-12-14,07:13:52.000,348,11112906,-795,0,1671002031,13013.304985579998,219.62473814999976,54470.03416608 2022-12-14,07:13:53.000,348,11112938,-795,0,1671002032,13013.331930819993,219.59654163000232,54470.09705016 2022-12-14,07:13:54.000,348,11112946,-795,0,1671002033,13013.318458199989,219.59654163000232,54470.14596 2022-12-14,07:13:55.000,348,11112912,-795,0,1671002034,13013.345403439998,219.54719771999953,54470.12499864 2022-12-14,07:13:56.000,348,11112893,-795,0,1671002035,13013.352139749994,219.5542468499989,54470.15294712 2022-12-14,07:13:57.000,348,11112948,-795,0,1671002036,13013.278040339988,219.51195207000274,54469.97826912 2022-12-14,07:13:58.000,348,11112878,-795,0,1671002037,13013.311721889993,219.5330994600008,54470.020191840005 2022-12-14,07:13:59.000,348,11112929,-795,0,1671002038,13013.325194509998,219.50490294000338,54470.11102440001 2022-12-14,07:14:00.000,348,11112925,-795,0,1671002039,13013.345403439998,219.49080468000466,54470.10403728 2022-12-14,07:14:01.000,348,11112886,-795,0,1671002040,13013.352139749994,219.47670641999866,54470.15294712 2022-12-14,07:14:02.000,348,11112907,-795,0,1671002041,13013.291512959993,219.44146077000187,54469.99224336001 2022-12-14,07:14:03.000,348,11112890,-795,0,1671002042,13013.318458199989,219.4062151199978,54470.0062176 2022-12-14,07:14:04.000,348,11112909,-795,0,1671002043,13013.358876059989,219.4203133800038,54470.10403728 2022-12-14,07:14:05.000,348,11112972,-795,0,1671002044,13013.372348679994,219.41326425000443,54470.06211456001 2022-12-14,07:14:06.000,348,11112887,-795,0,1671002045,13013.379084989989,219.39916598999844,54470.14596 2022-12-14,07:14:07.000,348,11112923,-795,0,1671002046,13013.304985579998,219.38506772999972,54469.96429488001 2022-12-14,07:14:08.000,348,11112888,-795,0,1671002047,13013.278040339988,219.32867469000485,54469.98525624 2022-12-14,07:14:09.000,348,11112931,-795,0,1671002048,13013.372348679994,219.34277295000356,54470.14596 2022-12-14,07:14:10.000,348,11112886,-795,0,1671002049,13013.352139749994,219.30047817000013,54470.138972880006 2022-12-14,07:14:11.000,348,11112940,-795,0,1671002050,13013.379084989989,219.30047817000013,54470.118011520004 2022-12-14,07:14:12.000,348,11112872,-795,0,1671002051,13013.318458199989,219.3075272999995,54469.94333352001 2022-12-14,07:14:13.000,348,11112888,-795,0,1671002052,13013.399293919989,219.2722816500027,54470.04814032 2022-12-14,07:14:14.000,348,11112927,-795,0,1671002053,13013.392557609994,219.25113426000462,54470.0760888 2022-12-14,07:14:15.000,348,11112926,-795,0,1671002054,13013.399293919989,219.22998686999927,54470.0760888 2022-12-14,07:14:16.000,348,11112956,-795,0,1671002055,13013.217413549988,219.19474122000247,54469.87346232001 2022-12-14,07:14:17.000,348,11112936,-795,0,1671002056,13013.365612369998,219.1876920900031,54469.95730776 2022-12-14,07:14:18.000,348,11112947,-795,0,1671002057,13013.406030229999,219.18064296000375,54470.09006304001 2022-12-14,07:14:19.000,348,11112944,-795,0,1671002058,13013.439711779989,219.1735938300044,54470.09705016 2022-12-14,07:14:20.000,348,11112896,-795,0,1671002059,13013.379084989989,219.16654469999776,54470.05512744 2022-12-14,07:14:21.000,348,11112896,-795,0,1671002060,13013.392557609994,219.1735938300044,54470.05512744 2022-12-14,07:14:22.000,348,11112973,-795,0,1671002061,13013.304985579998,219.11720079000224,54469.971282000006 2022-12-14,07:14:23.000,348,11112948,-795,0,1671002062,13013.345403439998,219.1242499200016,54469.950320640004 2022-12-14,07:14:24.000,348,11112914,-795,0,1671002063,13013.352139749994,219.11015166000288,54470.03416608 2022-12-14,07:14:25.000,348,11112909,-795,0,1671002064,13013.399293919989,219.06785687999945,54470.09006304001 2022-12-14,07:14:26.000,348,11112929,-795,0,1671002065,13013.365612369998,219.13834818000032,54470.0062176 2022-12-14,07:14:27.000,348,11112947,-795,0,1671002066,13013.379084989989,219.11015166000288,54470.01320472001 2022-12-14,07:14:28.000,348,11112929,-795,0,1671002067,13013.358876059989,219.13129905000096,54469.97826912 2022-12-14,07:14:29.000,348,11112912,-795,0,1671002068,13013.358876059989,219.04670949000138,54469.9363464 2022-12-14,07:14:30.000,348,11112930,-795,0,1671002069,13013.399293919989,219.0890042700048,54469.98525624 2022-12-14,07:14:31.000,348,11112865,-795,0,1671002070,13013.365612369998,219.0890042700048,54469.99224336001 2022-12-14,07:14:32.000,348,11112927,-795,0,1671002071,13013.278040339988,219.0608077500001,54469.8315396 2022-12-14,07:14:33.000,348,11112964,-795,0,1671002072,13013.298249269988,219.06785687999945,54469.87346232001 2022-12-14,07:14:34.000,348,11112964,-795,0,1671002073,13013.365612369998,219.05375862000074,54469.971282000006 2022-12-14,07:14:35.000,348,11112927,-795,0,1671002074,13013.385821299998,219.03261123000266,54469.98525624 2022-12-14,07:14:36.000,348,11112869,-795,0,1671002075,13013.352139749994,219.04670949000138,54469.91538504001 2022-12-14,07:14:37.000,348,11112966,-795,0,1671002076,13013.271304029993,219.03966036000202,54469.82455248001 2022-12-14,07:14:38.000,348,11112947,-795,0,1671002077,13013.298249269988,218.99031644999923,54469.85948808 2022-12-14,07:14:39.000,348,11112903,-795,0,1671002078,13013.358876059989,219.01851297000394,54469.89442368001 2022-12-14,07:14:40.000,348,11112877,-795,0,1671002079,13013.325194509998,219.00441470999795,54469.92935928 2022-12-14,07:14:41.000,348,11112929,-795,0,1671002080,13013.358876059989,218.9973655799986,54469.92237216001 2022-12-14,07:14:42.000,348,11112915,-795,0,1671002081,13013.298249269988,218.99031644999923,54469.901410800005 2022-12-14,07:14:43.000,348,11112919,-795,0,1671002082,13013.230886169993,219.01146384000458,54469.79660400001 2022-12-14,07:14:44.000,348,11112905,-795,0,1671002083,13013.298249269988,219.00441470999795,54469.90839792 2022-12-14,07:14:45.000,348,11112936,-795,0,1671002084,13013.278040339988,218.9762181900005,54469.87346232001 2022-12-14,07:14:46.000,348,11112958,-795,0,1671002085,13013.224149859998,218.98326731999987,54469.950320640004 2022-12-14,07:14:47.000,348,11112902,-795,0,1671002086,13013.203940929998,218.98326731999987,54469.78961688 2022-12-14,07:14:48.000,348,11112961,-795,0,1671002087,13013.183731999998,218.9762181900005,54469.85948808 2022-12-14,07:14:49.000,348,11112931,-795,0,1671002088,13013.264567719998,218.95507080000243,54469.971282000006 2022-12-14,07:14:50.000,348,11112923,-795,0,1671002089,13013.291512959993,218.9621199300018,54469.97826912 2022-12-14,07:14:51.000,348,11112923,-795,0,1671002090,13013.237622479988,218.96916906000115,54469.971282000006 2022-12-14,07:14:52.000,348,11112941,-795,0,1671002091,13013.210677239993,218.93392341000435,54469.74769416001 2022-12-14,07:14:53.000,348,11112984,-795,0,1671002092,13013.210677239993,218.93392341000435,54469.81057824 2022-12-14,07:14:54.000,348,11112976,-795,0,1671002093,13013.217413549988,218.94802167000307,54469.90839792 2022-12-14,07:14:55.000,348,11112926,-795,0,1671002094,13013.217413549988,218.98326731999987,54469.8664752 2022-12-14,07:14:56.000,348,11112948,-795,0,1671002095,13013.136577830002,218.94802167000307,54469.76865552 2022-12-14,07:14:57.000,348,11112984,-795,0,1671002096,13013.136577830002,218.99031644999923,54469.81057824 2022-12-14,07:14:58.000,348,11112885,-795,0,1671002097,13013.237622479988,218.9762181900005,54469.9363464 2022-12-14,07:14:59.000,348,11112912,-795,0,1671002098,13013.251095099993,218.98326731999987,54469.91538504001 2022-12-14,07:15:00.000,348,11112937,-795,0,1671002099,13013.224149859998,218.9409725400037,54469.87346232001 2022-12-14,07:15:01.000,348,11112923,-795,0,1671002100,13013.257831409988,218.92687427999772,54469.8664752 2022-12-14,07:15:02.000,348,11112917,-795,0,1671002101,13013.237622479988,218.9409725400037,54469.782629760004 2022-12-14,07:15:03.000,348,11112923,-795,0,1671002102,13013.203940929998,218.9762181900005,54469.733719920005 2022-12-14,07:15:04.000,348,11112956,-795,0,1671002103,13013.237622479988,218.96916906000115,54469.8664752 2022-12-14,07:15:05.000,348,11112938,-795,0,1671002104,13013.271304029993,218.95507080000243,54469.92237216001 2022-12-14,07:15:06.000,348,11112928,-795,0,1671002105,13013.284776649998,218.96916906000115,54469.88743656 2022-12-14,07:15:07.000,348,11112962,-795,0,1671002106,13013.278040339988,218.9621199300018,54469.8315396 2022-12-14,07:15:08.000,348,11112921,-795,0,1671002107,13013.338667129989,218.89162863000092,54469.8664752 2022-12-14,07:15:09.000,348,11112939,-795,0,1671002108,13013.325194509998,218.93392341000435,54469.8315396 2022-12-14,07:15:10.000,348,11112926,-795,0,1671002109,13013.365612369998,218.9409725400037,54469.852500960005 2022-12-14,07:15:11.000,348,11112926,-795,0,1671002110,13013.331930819993,218.8775303700022,54469.81756536 2022-12-14,07:15:12.000,348,11112979,-795,0,1671002111,13013.271304029993,218.8634321100035,54469.71974568 2022-12-14,07:15:13.000,348,11112919,-795,0,1671002112,13013.251095099993,218.84933385000477,54469.81756536 2022-12-14,07:15:14.000,348,11112925,-795,0,1671002113,13013.372348679994,218.84228471999813,54469.90839792 2022-12-14,07:15:15.000,348,11112913,-795,0,1671002114,13013.338667129989,218.89162863000092,54469.8315396 2022-12-14,07:15:16.000,348,11112922,-795,0,1671002115,13013.379084989989,218.88457950000156,54469.852500960005 2022-12-14,07:15:17.000,348,11112974,-795,0,1671002116,13013.244358789998,218.8634321100035,54469.59397752 2022-12-14,07:15:18.000,348,11112882,-795,0,1671002117,13013.298249269988,218.83523558999877,54469.684810080005 2022-12-14,07:15:19.000,348,11112962,-795,0,1671002118,13013.325194509998,218.80703907000134,54469.782629760004 2022-12-14,07:15:20.000,348,11112945,-795,0,1671002119,13013.311721889993,218.84933385000477,54469.78961688 2022-12-14,07:15:21.000,348,11112921,-795,0,1671002120,13013.372348679994,218.82113733000006,54469.8315396 2022-12-14,07:15:22.000,348,11112945,-795,0,1671002121,13013.358876059989,218.79294081000262,54469.81057824 2022-12-14,07:15:23.000,348,11112901,-795,0,1671002122,13013.304985579998,218.8140882000007,54469.64288736 2022-12-14,07:15:24.000,348,11112832,-795,0,1671002123,13013.331930819993,218.77179342000454,54469.78961688 2022-12-14,07:15:25.000,348,11112913,-795,0,1671002124,13013.338667129989,218.7647442899979,54469.7616684 2022-12-14,07:15:26.000,348,11112911,-795,0,1671002125,13013.345403439998,218.74359689999983,54469.71974568 2022-12-14,07:15:27.000,348,11112936,-795,0,1671002126,13013.251095099993,218.79294081000262,54469.614938880004 2022-12-14,07:15:28.000,348,11112900,-795,0,1671002127,13013.291512959993,218.75769515999855,54469.67782296001 2022-12-14,07:15:29.000,348,11112933,-795,0,1671002128,13013.264567719998,218.7788425500039,54469.83852672 2022-12-14,07:15:30.000,348,11112911,-795,0,1671002129,13013.271304029993,218.75769515999855,54469.79660400001 2022-12-14,07:15:31.000,348,11112939,-795,0,1671002130,13013.298249269988,218.7294986400011,54469.81057824 2022-12-14,07:15:32.000,348,11112884,-795,0,1671002131,13013.244358789998,218.72244951000175,54469.60096464 2022-12-14,07:15:33.000,348,11112914,-795,0,1671002132,13013.230886169993,218.75769515999855,54469.64288736 2022-12-14,07:15:34.000,348,11112912,-795,0,1671002133,13013.230886169993,218.74359689999983,54469.74070704 2022-12-14,07:15:35.000,348,11112936,-795,0,1671002134,13013.183731999998,218.73654777000047,54469.78961688 2022-12-14,07:15:36.000,348,11112943,-795,0,1671002135,13013.102896279997,218.70130212000367,54469.64987448 2022-12-14,07:15:37.000,348,11112948,-795,0,1671002136,13013.116368900002,218.70835125000303,54469.67782296001 2022-12-14,07:15:38.000,348,11112982,-795,0,1671002137,13013.190468309993,218.72244951000175,54469.81756536 2022-12-14,07:15:39.000,348,11112927,-795,0,1671002138,13013.150050449993,218.72244951000175,54469.83852672 2022-12-14,07:15:40.000,348,11112881,-795,0,1671002139,13013.143314139998,218.7294986400011,54469.7616684 2022-12-14,07:15:41.000,348,11112958,-795,0,1671002140,13013.156786760002,218.7154003800024,54469.74070704 2022-12-14,07:15:42.000,348,11112916,-795,0,1671002141,13013.096159970002,218.7294986400011,54469.60096464 2022-12-14,07:15:43.000,348,11112907,-795,0,1671002142,13013.062478419997,218.75769515999855,54469.64288736 2022-12-14,07:15:44.000,348,11112951,-795,0,1671002143,13013.123105209997,218.77179342000454,54469.77564264001 2022-12-14,07:15:45.000,348,11112916,-795,0,1671002144,13013.129841519993,218.74359689999983,54469.803591120006 2022-12-14,07:15:46.000,348,11112910,-795,0,1671002145,13013.082687349997,218.77179342000454,54469.74070704 2022-12-14,07:15:47.000,348,11112938,-795,0,1671002146,13013.116368900002,218.77179342000454,54469.81057824 2022-12-14,07:15:48.000,348,11112896,-795,0,1671002147,13013.075951040002,218.7506460299992,54469.60795176001 2022-12-14,07:15:49.000,348,11112867,-795,0,1671002148,13013.049005799992,218.77179342000454,54469.614938880004 2022-12-14,07:15:50.000,348,11112945,-795,0,1671002149,13013.075951040002,218.77179342000454,54469.77564264001 2022-12-14,07:15:51.000,348,11112921,-795,0,1671002150,13013.102896279997,218.7788425500039,54469.733719920005 2022-12-14,07:15:52.000,348,11112913,-795,0,1671002151,13013.035533180002,218.79294081000262,54469.6917972 2022-12-14,07:15:53.000,348,11112896,-795,0,1671002152,13013.062478419997,218.79294081000262,54469.67083584 2022-12-14,07:15:54.000,348,11112970,-795,0,1671002153,13013.109632589993,218.7506460299992,54469.65686160001 2022-12-14,07:15:55.000,348,11112919,-795,0,1671002154,13013.022060559997,218.77179342000454,54469.50314496 2022-12-14,07:15:56.000,348,11112890,-795,0,1671002155,13013.069214729992,218.74359689999983,54469.614938880004 2022-12-14,07:15:57.000,348,11112945,-795,0,1671002156,13013.042269489997,218.74359689999983,54469.67782296001 2022-12-14,07:15:58.000,348,11112926,-795,0,1671002157,13013.062478419997,218.74359689999983,54469.65686160001 2022-12-14,07:15:59.000,348,11112950,-795,0,1671002158,13012.974906390002,218.7294986400011,54469.54506768 2022-12-14,07:16:00.000,348,11112980,-795,0,1671002159,13013.062478419997,218.73654777000047,54469.64987448 2022-12-14,07:16:01.000,348,11112962,-795,0,1671002160,13013.075951040002,218.7294986400011,54469.70577144001 2022-12-14,07:16:02.000,348,11112904,-795,0,1671002161,13013.062478419997,218.72244951000175,54469.60795176001 2022-12-14,07:16:03.000,348,11112902,-795,0,1671002162,13013.049005799992,218.69425299000432,54469.53109344 2022-12-14,07:16:04.000,348,11112864,-795,0,1671002163,13013.055742110002,218.72244951000175,54469.55904192001 2022-12-14,07:16:05.000,348,11112922,-795,0,1671002164,13013.069214729992,218.70130212000367,54469.621926 2022-12-14,07:16:06.000,348,11112930,-795,0,1671002165,13013.049005799992,218.7154003800024,54469.57301616 2022-12-14,07:16:07.000,348,11112917,-795,0,1671002166,13012.988379009992,218.68015472999832,54469.43327376 2022-12-14,07:16:08.000,348,11112938,-795,0,1671002167,13012.981642699997,218.70835125000303,54469.44026088001 2022-12-14,07:16:09.000,348,11112935,-795,0,1671002168,13013.089423659992,218.70835125000303,54469.62891312001 2022-12-14,07:16:10.000,348,11112927,-795,0,1671002169,13013.096159970002,218.70130212000367,54469.67782296001 2022-12-14,07:16:11.000,348,11112915,-795,0,1671002170,13013.129841519993,218.70130212000367,54469.67083584 2022-12-14,07:16:12.000,348,11112927,-795,0,1671002171,13013.089423659992,218.68720385999768,54469.41929952001 2022-12-14,07:16:13.000,348,11112872,-795,0,1671002172,13013.069214729992,218.67310559999896,54469.48917072001 2022-12-14,07:16:14.000,348,11112954,-795,0,1671002173,13013.069214729992,218.67310559999896,54469.55904192001 2022-12-14,07:16:15.000,348,11112901,-795,0,1671002174,13013.082687349997,218.65195821000088,54469.60795176001 2022-12-14,07:16:16.000,348,11112934,-795,0,1671002175,13012.988379009992,218.62376169000345,54469.48917072001 2022-12-14,07:16:17.000,348,11112911,-795,0,1671002176,13013.028796869992,218.63785995000217,54469.50314496 2022-12-14,07:16:18.000,348,11112856,-795,0,1671002177,13013.069214729992,218.6167125600041,54469.45423512 2022-12-14,07:16:19.000,348,11112916,-795,0,1671002178,13013.156786760002,218.6167125600041,54469.67782296001 2022-12-14,07:16:30.000,348,11112967,-795,0,1671002189,13013.082687349997,218.58146691000002,54469.54506768 2022-12-14,07:16:31.000,348,11112941,-795,0,1671002190,13012.954697460002,218.6026142999981,54469.398338160005 2022-12-14,07:16:32.000,348,11112968,-795,0,1671002191,13012.974906390002,218.59556516999874,54469.42628664 2022-12-14,07:16:33.000,348,11112900,-795,0,1671002192,13013.075951040002,218.58146691000002,54469.5520548 2022-12-14,07:16:34.000,348,11112972,-795,0,1671002193,13013.069214729992,218.6026142999981,54469.58000328001 2022-12-14,07:16:35.000,348,11112914,-795,0,1671002194,13013.082687349997,218.59556516999874,54469.53808056001 2022-12-14,07:16:36.000,348,11112898,-795,0,1671002195,13013.062478419997,218.58146691000002,54469.46122224001 2022-12-14,07:16:37.000,348,11112941,-795,0,1671002196,13012.974906390002,218.56031952000194,54469.3075056 2022-12-14,07:16:38.000,348,11112924,-795,0,1671002197,13012.974906390002,218.55327039000258,54469.3075056 2022-12-14,07:16:39.000,348,11112913,-795,0,1671002198,13012.961433769997,218.5673686500013,54469.28654424 2022-12-14,07:16:40.000,348,11112958,-795,0,1671002199,13012.947961149992,218.58851603999938,54469.36340256 2022-12-14,07:16:41.000,348,11112898,-795,0,1671002200,13013.008587939992,218.55327039000258,54469.41929952001 2022-12-14,07:16:42.000,348,11112863,-795,0,1671002201,13012.995115320002,218.57441778000066,54469.44026088001 2022-12-14,07:16:43.000,348,11112903,-795,0,1671002202,13012.974906390002,218.55327039000258,54469.27257000001 2022-12-14,07:16:44.000,348,11112899,-795,0,1671002203,13013.015324250002,218.49687735000043,54469.39135104001 2022-12-14,07:16:45.000,348,11112912,-795,0,1671002204,13012.954697460002,218.5180247399985,54469.39135104001 2022-12-14,07:16:46.000,348,11112905,-795,0,1671002205,13012.988379009992,218.52507386999787,54469.42628664 2022-12-14,07:16:47.000,348,11112940,-795,0,1671002206,13012.900806979997,218.51097560999915,54469.29353136001 2022-12-14,07:16:48.000,348,11112955,-795,0,1671002207,13012.900806979997,218.52507386999787,54469.26558288 2022-12-14,07:16:49.000,348,11112938,-795,0,1671002208,13012.961433769997,218.55327039000258,54469.43327376 2022-12-14,07:16:50.000,348,11112924,-795,0,1671002209,13012.954697460002,218.5321230000045,54469.398338160005 2022-12-14,07:16:51.000,348,11112909,-795,0,1671002210,13012.954697460002,218.5321230000045,54469.468209360006 2022-12-14,07:16:52.000,348,11112897,-795,0,1671002211,13012.961433769997,218.53917213000386,54469.43327376 2022-12-14,07:16:53.000,348,11112914,-795,0,1671002212,13012.907543289992,218.53917213000386,54469.2376344 2022-12-14,07:16:54.000,348,11112903,-795,0,1671002213,13012.873861740001,218.49687735000043,54469.349428320005 2022-12-14,07:16:55.000,348,11112923,-795,0,1671002214,13012.799762329996,218.5321230000045,54469.24462152001 2022-12-14,07:16:56.000,348,11112925,-795,0,1671002215,13012.840180189996,218.56031952000194,54469.36340256 2022-12-14,07:16:57.000,348,11112932,-795,0,1671002216,13012.900806979997,218.5321230000045,54469.51013208001 2022-12-14,07:16:58.000,348,11112929,-795,0,1671002217,13012.921015909997,218.52507386999787,54469.51013208001 2022-12-14,07:16:59.000,348,11112911,-795,0,1671002218,13012.927752219992,218.56031952000194,54469.53808056001 2022-12-14,07:17:00.000,348,11112887,-795,0,1671002219,13012.921015909997,218.49687735000043,54469.41231240001 2022-12-14,07:17:01.000,348,11112944,-795,0,1671002220,13012.873861740001,218.52507386999787,54469.47519648 2022-12-14,07:17:02.000,348,11112917,-795,0,1671002221,13012.833443880001,218.52507386999787,54469.33545408 2022-12-14,07:17:03.000,348,11112960,-795,0,1671002222,13012.813234950001,218.5180247399985,54469.32147984001 2022-12-14,07:17:04.000,348,11112934,-795,0,1671002223,13012.894070670001,218.53917213000386,54469.44026088001 2022-12-14,07:17:05.000,348,11112935,-795,0,1671002224,13012.907543289992,218.5180247399985,54469.49615784 2022-12-14,07:17:06.000,348,11112895,-795,0,1671002225,13012.853652810001,218.5673686500013,54469.39135104001 2022-12-14,07:17:07.000,348,11112899,-795,0,1671002226,13012.779553399996,218.55327039000258,54469.349428320005 2022-12-14,07:17:08.000,348,11112870,-795,0,1671002227,13012.846916499991,218.5321230000045,54469.41231240001 2022-12-14,07:17:09.000,348,11112924,-795,0,1671002228,13012.806498639991,218.56031952000194,54469.39135104001 2022-12-14,07:17:10.000,348,11112887,-795,0,1671002229,13012.840180189996,218.56031952000194,54469.40532528 2022-12-14,07:17:11.000,348,11112875,-795,0,1671002230,13012.793026020001,218.5321230000045,54469.25160864001 2022-12-14,07:17:12.000,348,11112935,-795,0,1671002231,13012.799762329996,218.55327039000258,54469.22366016001 2022-12-14,07:17:13.000,348,11112905,-795,0,1671002232,13012.779553399996,218.55327039000258,54469.25160864001 2022-12-14,07:17:14.000,348,11112933,-795,0,1671002233,13012.867125429992,218.57441778000066,54469.40532528 2022-12-14,07:17:15.000,348,11112930,-795,0,1671002234,13012.853652810001,218.56031952000194,54469.398338160005 2022-12-14,07:17:16.000,348,11112919,-795,0,1671002235,13012.887334359992,218.54622126000322,54469.34244120001 2022-12-14,07:17:17.000,348,11112894,-795,0,1671002236,13012.793026020001,218.5321230000045,54469.17475032001 2022-12-14,07:17:18.000,348,11112914,-715,0,1671002237,13012.819971259996,218.55327039000258,54469.24462152001 2022-12-14,07:17:19.000,348,11112922,-795,0,1671002238,13012.73239923,218.5673686500013,54469.26558288 2022-12-14,07:17:20.000,348,11112935,-795,0,1671002239,13012.846916499991,218.57441778000066,54469.300518480006 2022-12-14,07:17:21.000,348,11112973,-795,0,1671002240,13012.900806979997,218.53917213000386,54469.36340256 2022-12-14,07:17:22.000,348,11112913,-795,0,1671002241,13012.853652810001,218.59556516999874,54469.33545408 2022-12-14,07:17:23.000,348,11112909,-795,0,1671002242,13012.833443880001,218.5673686500013,54469.17475032001 2022-12-14,07:17:24.000,348,11112909,-795,0,1671002243,13012.840180189996,218.5673686500013,54469.15378896001 2022-12-14,07:17:25.000,348,11112896,-795,0,1671002244,13012.860389119996,218.5321230000045,54469.279557120004 2022-12-14,07:17:26.000,348,11112924,-795,0,1671002245,13012.914279600001,218.55327039000258,54469.26558288 2022-12-14,07:17:27.000,348,11112913,-795,0,1671002246,13012.853652810001,218.5180247399985,54469.28654424 2022-12-14,07:17:28.000,348,11112907,-795,0,1671002247,13012.766080779991,218.54622126000322,54469.20269880001 2022-12-14,07:17:29.000,348,11112953,-795,0,1671002248,13012.793026020001,218.53917213000386,54469.20269880001 2022-12-14,07:17:30.000,348,11112901,-795,0,1671002249,13012.867125429992,218.52507386999787,54469.39135104001 2022-12-14,07:17:31.000,348,11112905,-795,0,1671002250,13012.880598049996,218.4827790900017,54469.40532528 2022-12-14,07:17:32.000,348,11112877,-795,0,1671002251,13012.813234950001,218.52507386999787,54469.21667304 2022-12-14,07:17:33.000,348,11112936,-795,0,1671002252,13012.846916499991,218.49687735000043,54469.25160864001 2022-12-14,07:17:34.000,348,11112943,-795,0,1671002253,13012.860389119996,218.51097560999915,54469.279557120004 2022-12-14,07:17:35.000,348,11112899,-795,0,1671002254,13012.826707569991,218.5039264799998,54469.279557120004 2022-12-14,07:17:36.000,348,11112947,-795,0,1671002255,13012.73239923,218.48982822000107,54469.17475032001 2022-12-14,07:17:37.000,348,11112933,-795,0,1671002256,13012.786289709991,218.53917213000386,54469.18872456 2022-12-14,07:17:38.000,348,11112908,-795,0,1671002257,13012.813234950001,218.54622126000322,54469.31449272 2022-12-14,07:17:39.000,348,11112900,-795,0,1671002258,13012.826707569991,218.5039264799998,54469.2376344 2022-12-14,07:17:40.000,348,11112907,-795,0,1671002259,13012.786289709991,218.52507386999787,54469.25160864001 2022-12-14,07:17:41.000,348,11112869,-795,0,1671002260,13012.739135539996,218.48982822000107,54469.18872456 2022-12-14,07:17:42.000,348,11112945,-795,0,1671002261,13012.617881959995,218.51097560999915,54469.132827600006 2022-12-14,07:17:43.000,348,11112949,-795,0,1671002262,13012.658299819996,218.51097560999915,54469.04199504 2022-12-14,07:17:44.000,348,11112925,-795,0,1671002263,13012.658299819996,218.5180247399985,54469.25859576 2022-12-14,07:17:45.000,348,11112915,-795,0,1671002264,13012.739135539996,218.47572996000235,54469.25160864001 2022-12-14,07:17:46.000,348,11112961,-795,0,1671002265,13012.698717679996,218.53917213000386,54469.18872456 2022-12-14,07:17:47.000,348,11112944,-795,0,1671002266,13012.69198137,218.54622126000322,54469.07693064001 2022-12-14,07:17:48.000,348,11112871,-795,0,1671002267,13012.698717679996,218.5321230000045,54469.20968592 2022-12-14,07:17:49.000,348,11112893,-795,0,1671002268,13012.718926609996,218.49687735000043,54469.21667304 2022-12-14,07:17:50.000,348,11112926,-795,0,1671002269,13012.66503612999,218.5039264799998,54469.18872456 2022-12-14,07:17:51.000,348,11112900,-795,0,1671002270,13012.68524505999,218.58851603999938,54469.24462152001 2022-12-14,07:17:52.000,348,11112937,-795,0,1671002271,13012.597673029995,218.59556516999874,54469.13981472 2022-12-14,07:17:53.000,348,11112917,-795,0,1671002272,13012.63135458,218.5321230000045,54469.0280208 2022-12-14,07:17:54.000,348,11112931,-795,0,1671002273,13012.617881959995,218.58146691000002,54469.18872456 2022-12-14,07:17:55.000,348,11112940,-795,0,1671002274,13012.577464099995,218.55327039000258,54468.98609808001 2022-12-14,07:17:56.000,348,11112862,-795,0,1671002275,13012.638090889996,218.57441778000066,54469.2376344 2022-12-14,07:17:57.000,348,11112914,-795,0,1671002276,13012.597673029995,218.59556516999874,54469.181737440005 2022-12-14,07:17:58.000,348,11112938,-795,0,1671002277,13012.60440933999,218.58851603999938,54469.19571168 2022-12-14,07:17:59.000,348,11112953,-795,0,1671002278,13012.53030993,218.59556516999874,54469.07693064001 2022-12-14,07:18:00.000,348,11112924,-795,0,1671002279,13012.57072779,218.65195821000088,54469.181737440005 2022-12-14,07:18:01.000,348,11112995,-795,0,1671002280,13012.59093672,218.6660564699996,54469.25859576 2022-12-14,07:18:02.000,348,11112918,-795,0,1671002281,13012.53030993,218.67310559999896,54469.25160864001 2022-12-14,07:18:03.000,348,11112885,-795,0,1671002282,13012.48315575999,218.68720385999768,54469.11885336 2022-12-14,07:18:04.000,348,11112948,-795,0,1671002283,13012.496628379995,218.68015472999832,54469.20968592 2022-12-14,07:18:05.000,348,11112955,-795,0,1671002284,13012.476419449995,218.69425299000432,54469.181737440005 2022-12-14,07:18:06.000,348,11112962,-795,0,1671002285,13012.44947421,218.72244951000175,54469.20269880001 2022-12-14,07:18:07.000,348,11112914,-795,0,1671002286,13012.46968314,218.70130212000367,54469.15378896001 2022-12-14,07:18:08.000,348,11112991,-795,0,1671002287,13012.38884742,218.73654777000047,54469.062956400005 2022-12-14,07:18:09.000,348,11112963,-795,0,1671002288,13012.42926528,218.74359689999983,54469.062956400005 2022-12-14,07:18:10.000,348,11112918,-795,0,1671002289,13012.46968314,218.7788425500039,54469.20269880001 2022-12-14,07:18:11.000,348,11112950,-795,0,1671002290,13012.476419449995,218.7294986400011,54469.18872456 2022-12-14,07:18:12.000,348,11112924,-795,0,1671002291,13012.395583729995,218.73654777000047,54469.0280208 2022-12-14,07:18:13.000,348,11112937,-795,0,1671002292,13012.456210519995,218.7647442899979,54469.08391776001 2022-12-14,07:18:14.000,348,11112908,-795,0,1671002293,13012.44947421,218.7647442899979,54469.17475032001 2022-12-14,07:18:15.000,348,11112943,-795,0,1671002294,13012.46968314,218.7506460299992,54469.06994352 2022-12-14,07:18:16.000,348,11112948,-795,0,1671002295,13012.40905635,218.78589168000326,54469.014046560005 2022-12-14,07:18:17.000,348,11112924,-795,0,1671002296,13012.40232003999,218.79294081000262,54469.111866240004 2022-12-14,07:18:18.000,348,11112888,-795,0,1671002297,13012.48989207,218.7788425500039,54469.181737440005 2022-12-14,07:18:19.000,348,11112921,-795,0,1671002298,13012.53030993,218.75769515999855,54469.14680184 2022-12-14,07:18:20.000,348,11112907,-795,0,1671002299,13012.355165869994,218.79294081000262,54468.93020112 2022-12-14,07:18:21.000,348,11112966,-795,0,1671002300,13012.44273789999,218.78589168000326,54468.93718824001 2022-12-14,07:18:22.000,348,11112930,-715,0,1671002301,13012.42252896999,218.7788425500039,54468.97212384 2022-12-14,07:18:23.000,348,11112883,-795,0,1671002302,13012.415792659995,218.7647442899979,54468.895265520005 2022-12-14,07:18:24.000,348,11112945,-795,0,1671002303,13012.44947421,218.78589168000326,54469.02103368 2022-12-14,07:18:25.000,348,11112940,-795,0,1671002304,13012.436001589995,218.7506460299992,54469.04898216 2022-12-14,07:18:26.000,348,11112953,-795,0,1671002305,13012.40905635,218.77179342000454,54469.03500792001 2022-12-14,07:18:27.000,348,11112948,-795,0,1671002306,13012.355165869994,218.7647442899979,54468.83936856001 2022-12-14,07:18:28.000,348,11112924,-795,0,1671002307,13012.42926528,218.78589168000326,54468.98609808001 2022-12-14,07:18:29.000,348,11112958,-795,0,1671002308,13012.415792659995,218.79294081000262,54469.00007232 2022-12-14,07:18:30.000,348,11112925,-795,0,1671002309,13012.42926528,218.79294081000262,54469.062956400005 2022-12-14,07:18:31.000,348,11112932,-795,0,1671002310,13012.375374799994,218.78589168000326,54468.90225264 2022-12-14,07:18:32.000,348,11112939,-795,0,1671002311,13012.38211110999,218.79294081000262,54468.86032992 2022-12-14,07:18:33.000,348,11112891,-795,0,1671002312,13012.375374799994,218.79294081000262,54468.9930852 2022-12-14,07:18:34.000,348,11112927,-795,0,1671002313,13012.46968314,218.77179342000454,54469.08391776001 2022-12-14,07:18:35.000,348,11112927,-795,0,1671002314,13012.50336468999,218.79998994000198,54469.04898216 2022-12-14,07:18:36.000,348,11112915,-795,0,1671002315,13012.48315575999,218.78589168000326,54468.95116248 2022-12-14,07:18:37.000,348,11112931,-795,0,1671002316,13012.38211110999,218.78589168000326,54468.83936856001 2022-12-14,07:18:38.000,348,11112922,-795,0,1671002317,13012.496628379995,218.79294081000262,54468.90225264 2022-12-14,07:18:39.000,348,11112969,-795,0,1671002318,13012.476419449995,218.77179342000454,54468.88827840001 2022-12-14,07:18:40.000,348,11112935,-795,0,1671002319,13012.557255169995,218.78589168000326,54468.97212384 2022-12-14,07:18:41.000,348,11112881,-795,0,1671002320,13012.577464099995,218.7788425500039,54469.02103368 2022-12-14,07:18:42.000,348,11112953,-795,0,1671002321,13012.557255169995,218.78589168000326,54468.91622688001 2022-12-14,07:18:43.000,348,11112964,-795,0,1671002322,13012.57072779,218.77179342000454,54468.81840720001 2022-12-14,07:18:44.000,348,11112863,-795,0,1671002323,13012.638090889996,218.7294986400011,54468.895265520005 2022-12-14,07:18:45.000,348,11112947,-795,0,1671002324,13012.65156351,218.75769515999855,54468.81142008 2022-12-14,07:18:46.000,348,11112922,-795,0,1671002325,13012.69198137,218.72244951000175,54468.895265520005 2022-12-14,07:18:47.000,348,11112901,-795,0,1671002326,13012.617881959995,218.7294986400011,54468.56687088 2022-12-14,07:18:48.000,348,11112956,-795,0,1671002327,13012.698717679996,218.68015472999832,54468.76251024 2022-12-14,07:18:49.000,348,11112911,-795,0,1671002328,13012.786289709991,218.68015472999832,54468.86731704001 2022-12-14,07:18:50.000,348,11112881,-715,0,1671002329,13012.840180189996,218.65900734000024,54468.846355680005 2022-12-14,07:18:51.000,348,11112937,-795,0,1671002330,13012.846916499991,218.67310559999896,54468.86032992 2022-12-14,07:18:52.000,348,11112934,-795,0,1671002331,13012.819971259996,218.60966343000473,54468.58084512001 2022-12-14,07:18:53.000,348,11112945,-795,0,1671002332,13012.873861740001,218.64490908000153,54468.629754960006 2022-12-14,07:18:54.000,348,11113000,-795,0,1671002333,13013.001851629997,218.6167125600041,54468.73456176 2022-12-14,07:18:55.000,348,11112944,-795,0,1671002334,13012.941224839997,218.6026142999981,54468.629754960006 2022-12-14,07:18:56.000,348,11112952,-795,0,1671002335,13012.981642699997,218.64490908000153,54468.58783224 2022-12-14,07:18:57.000,348,11112940,-795,0,1671002336,13012.995115320002,218.62376169000345,54468.66469056 2022-12-14,07:18:58.000,348,11112978,-795,0,1671002337,13013.049005799992,218.59556516999874,54468.608793600004 2022-12-14,07:18:59.000,348,11112920,-795,0,1671002338,13013.035533180002,218.59556516999874,54468.510973920005 2022-12-14,07:19:00.000,348,11112926,-795,0,1671002339,13013.136577830002,218.55327039000258,54468.54590952 2022-12-14,07:19:01.000,348,11112938,-795,0,1671002340,13013.170259379993,218.56031952000194,54468.52494816 2022-12-14,07:19:02.000,348,11112926,-795,0,1671002341,13013.210677239993,218.55327039000258,54468.47603832 2022-12-14,07:19:03.000,348,11112895,-795,0,1671002342,13013.197204620003,218.48982822000107,54468.294373200006 2022-12-14,07:19:04.000,348,11112907,-795,0,1671002343,13013.156786760002,218.43343517999892,54468.273411840004 2022-12-14,07:19:05.000,348,11112964,-795,0,1671002344,13013.372348679994,218.43343517999892,54468.44808984 2022-12-14,07:19:06.000,348,11112942,-795,0,1671002345,13013.399293919989,218.39818953000213,54468.294373200006 2022-12-14,07:19:07.000,348,11112941,-795,0,1671002346,13013.466657019999,218.36294387999806,54468.36424440001 2022-12-14,07:19:08.000,348,11112885,-795,0,1671002347,13013.453184399994,218.4193369200002,54468.14764368001 2022-12-14,07:19:09.000,348,11112902,-795,0,1671002348,13013.513811189994,218.3206491000019,54468.21751488001 2022-12-14,07:19:10.000,348,11112934,-795,0,1671002349,13013.574437979994,218.3699930100047,54468.2594376 2022-12-14,07:19:11.000,348,11112941,-795,0,1671002350,13013.68895525,218.30655084000318,54468.19655352001 2022-12-14,07:19:12.000,348,11112921,-795,0,1671002351,13013.64180107999,218.28540344999783,54468.105720960004 2022-12-14,07:19:13.000,348,11112917,-795,0,1671002352,13013.76305465999,218.22901041000296,54468.09873384001 2022-12-14,07:19:14.000,348,11112928,-795,0,1671002353,13013.938198719996,218.21491215000424,54468.21052776 2022-12-14,07:19:15.000,348,11112934,-795,0,1671002354,13014.005561819991,218.20786302000488,54468.11270808 2022-12-14,07:19:16.000,348,11112900,-795,0,1671002355,13014.032507060001,218.12327345999802,54468.02187552 2022-12-14,07:19:17.000,348,11112927,-795,0,1671002356,13014.066188609992,218.05278216000443,54467.840210400005 2022-12-14,07:19:18.000,348,11112888,-795,0,1671002357,13014.140288019997,218.01753651000035,54467.84719752 2022-12-14,07:19:19.000,348,11112948,-795,0,1671002358,13014.227860049992,217.9611434699982,54467.88213312001 2022-12-14,07:19:20.000,348,11112934,-795,0,1671002359,13014.308695769992,217.96819260000484,54467.82623616 2022-12-14,07:19:21.000,348,11112907,-795,0,1671002360,13014.376058870002,217.87655390999862,54467.52579000001 2022-12-14,07:19:22.000,348,11112922,-795,0,1671002361,13014.429949349993,217.86950477999926,54467.54675136001 2022-12-14,07:19:23.000,348,11112965,-795,0,1671002362,13014.517521379988,217.8272100000031,54467.47688016001 2022-12-14,07:19:24.000,348,11112882,-795,0,1671002363,13014.658983889989,217.8131117400044,54467.58867408 2022-12-14,07:19:25.000,348,11112971,-795,0,1671002364,13014.685929129999,217.74262044000352,54467.42797032001 2022-12-14,07:19:26.000,348,11112933,-795,0,1671002365,13014.78023746999,217.7144239199988,54467.455918800006 2022-12-14,07:19:27.000,348,11112906,-795,0,1671002366,13014.78023746999,217.65098175000458,54467.30220216 2022-12-14,07:19:28.000,348,11112898,-795,0,1671002367,13014.78023746999,217.60868697000114,54467.27425368 2022-12-14,07:19:29.000,348,11112956,-795,0,1671002368,13015.00927201,217.6157361000005,54467.337137760005 2022-12-14,07:19:30.000,348,11112924,-795,0,1671002369,13015.0698988,217.5170482800022,54467.25329232 2022-12-14,07:19:31.000,348,11112915,-795,0,1671002370,13015.17094345,217.44655698000133,54467.239318080006 2022-12-14,07:19:32.000,348,11112904,-795,0,1671002371,13015.15073452,217.36196742000175,54466.92489768001 2022-12-14,07:19:33.000,348,11112942,-795,0,1671002372,13015.251779170001,217.28442699000152,54466.97380752001 2022-12-14,07:19:34.000,348,11112898,-795,0,1671002373,13015.285460719992,217.2068865600013,54466.97380752001 2022-12-14,07:19:35.000,348,11112956,-795,0,1671002374,13015.386505369992,217.17869004000386,54466.88996208 2022-12-14,07:19:36.000,348,11112939,-795,0,1671002375,13015.359560129997,217.11524787000235,54466.764193920004 2022-12-14,07:19:37.000,348,11112923,-795,0,1671002376,13015.447132159992,217.0588548300002,54466.736245440006 2022-12-14,07:19:38.000,348,11112983,-795,0,1671002377,13015.575122050002,217.00246178999805,54466.86900072 2022-12-14,07:19:39.000,348,11112946,-795,0,1671002378,13015.615539910003,216.86852832000295,54466.75021968 2022-12-14,07:19:40.000,348,11112963,-795,0,1671002379,13015.629012529993,216.78393876000337,54466.736245440006 2022-12-14,07:19:41.000,348,11112981,-795,0,1671002380,13015.615539910003,216.6852509399978,54466.62445152 2022-12-14,07:19:42.000,348,11112963,-795,0,1671002381,13015.568385739993,216.6147596400042,54466.5126576 2022-12-14,07:19:43.000,348,11112947,-795,0,1671002382,13015.541440499997,216.48787530000118,54466.330992480005 2022-12-14,07:19:44.000,348,11112924,-795,0,1671002383,13015.581858359998,216.3539418299988,54466.48470912 2022-12-14,07:19:45.000,348,11112962,-795,0,1671002384,13015.521231569997,216.24115575000178,54466.35195384001 2022-12-14,07:19:46.000,348,11112956,-795,0,1671002385,13015.581858359998,216.12132053999812,54466.28906976 2022-12-14,07:19:47.000,348,11112950,-795,0,1671002386,13015.541440499997,215.98033794000366,54466.07246904 2022-12-14,07:19:48.000,348,11112927,-795,0,1671002387,13015.595330980002,215.8111588200045,54466.128366 2022-12-14,07:19:49.000,348,11112942,-795,0,1671002388,13015.595330980002,215.67722535000212,54466.093430400004 2022-12-14,07:19:50.000,348,11112919,-795,0,1671002389,13015.615539910003,215.50804623000295,54465.97464936 2022-12-14,07:19:51.000,348,11112970,-795,0,1671002390,13015.575122050002,215.33181798000442,54465.83490696 2022-12-14,07:19:52.000,348,11112927,-795,0,1671002391,13015.595330980002,215.16263885999797,54465.77202288001 2022-12-14,07:19:53.000,348,11112969,-795,0,1671002392,13015.521231569997,215.02870539000287,54465.64625472 2022-12-14,07:19:54.000,348,11112952,-795,0,1671002393,13015.602067289998,214.90182104999985,54465.709138800004 2022-12-14,07:19:55.000,348,11112914,-795,0,1671002394,13015.642485149998,214.7960841000022,54465.660228960005 2022-12-14,07:19:56.000,348,11112948,-795,0,1671002395,13015.588594669993,214.62690498000302,54465.562409280006 2022-12-14,07:19:57.000,348,11112960,-795,0,1671002396,13015.534704190002,214.45772586000385,54465.52048656 2022-12-14,07:19:58.000,348,11112950,-795,0,1671002397,13015.474077400002,214.26739934999932,54465.227027520006 2022-12-14,07:19:59.000,348,11112952,-795,0,1671002398,13015.447132159992,214.0911711000008,54465.17811768001 2022-12-14,07:20:00.000,348,11112922,-795,0,1671002399,13015.440395849997,213.95018849999906,54465.19907904001 2022-12-14,07:20:01.000,348,11112952,-795,0,1671002400,13015.433659540002,213.75281286000245,54465.1851048 2022-12-14,07:20:02.000,348,11112911,-795,0,1671002401,13015.433659540002,213.58363374000328,54465.17811768001 2022-12-14,07:20:03.000,348,11112949,-795,0,1671002402,13015.413450610002,213.44265114000154,54465.08029800001 2022-12-14,07:20:04.000,348,11112949,-795,0,1671002403,13015.319142269997,213.31576679999853,54464.8008132 2022-12-14,07:20:05.000,348,11112968,-795,0,1671002404,13015.278724409996,213.15363680999872,54464.79382608001 2022-12-14,07:20:06.000,348,11112951,-795,0,1671002405,13015.238306549996,213.01970334000362,54464.80780032 2022-12-14,07:20:07.000,348,11112975,-795,0,1671002406,13015.177679759996,212.90691725999932,54464.66805792 2022-12-14,07:20:08.000,348,11112932,-795,0,1671002407,13015.08337141999,212.85052422000444,54464.486392800005 2022-12-14,07:20:09.000,348,11112945,-795,0,1671002408,13015.08337141999,212.77298379000422,54464.56325112 2022-12-14,07:20:10.000,348,11112933,-795,0,1671002409,13015.12378927999,212.75888552999822,54464.59818672001 2022-12-14,07:20:11.000,348,11112942,-795,0,1671002410,13015.08337141999,212.75183639999887,54464.535302640004 2022-12-14,07:20:12.000,348,11112919,-795,0,1671002411,13015.02948094,212.8434750899978,54464.30472768 2022-12-14,07:20:13.000,348,11112917,-795,0,1671002412,13015.076635109996,212.9421629100034,54464.23485648 2022-12-14,07:20:14.000,348,11112971,-795,0,1671002413,13015.04968987,213.06199811999977,54464.24184360001 2022-12-14,07:20:15.000,348,11112909,-795,0,1671002414,13015.00927201,213.2875702800011,54464.248830720004 2022-12-14,07:20:16.000,348,11112933,-795,0,1671002415,13014.8678095,213.45674940000026,54464.081139840004 2022-12-14,07:20:17.000,348,11112908,-795,0,1671002416,13014.88801843,213.70346894999966,54464.10908832 2022-12-14,07:20:18.000,348,11112944,-795,0,1671002417,13014.78023746999,213.98543415000313,54464.199920880004 2022-12-14,07:20:19.000,348,11112948,-795,0,1671002418,13014.652247579994,214.26739934999932,54464.08812696 2022-12-14,07:20:20.000,348,11112959,-795,0,1671002419,13014.470367209993,214.62690498000302,54464.081139840004 2022-12-14,07:20:21.000,348,11112982,-795,0,1671002420,13014.355849940002,214.9934597399988,54463.97633304001 2022-12-14,07:20:22.000,348,11112938,-795,0,1671002421,13014.113342780001,215.38116188999993,54463.73178384 2022-12-14,07:20:23.000,348,11112943,-795,0,1671002422,13013.958407649996,215.76886404000106,54463.83659064001 2022-12-14,07:20:24.000,348,11112934,-795,0,1671002423,13013.924726099991,216.1706644500009,54464.06017848 2022-12-14,07:20:25.000,348,11112899,-795,0,1671002424,13013.87083562,216.57951399000012,54464.1370368 2022-12-14,07:20:26.000,348,11112952,-795,0,1671002425,13013.7899999,216.92492135999782,54464.12306256001 2022-12-14,07:20:27.000,348,11112951,-795,0,1671002426,13013.74284572999,217.26327960000344,54463.9972944 2022-12-14,07:20:28.000,348,11112921,-795,0,1671002427,13013.84389037999,217.60868697000114,54464.16498528 2022-12-14,07:20:29.000,348,11112913,-795,0,1671002428,13013.897780859996,217.9117995600027,54464.220882240006 2022-12-14,07:20:30.000,348,11112954,-795,0,1671002429,13013.958407649996,218.16556824000145,54464.22786936 2022-12-14,07:20:31.000,348,11112924,-795,0,1671002430,13014.019034439996,218.39114040000277,54464.26280496001 2022-12-14,07:20:32.000,348,11112936,-795,0,1671002431,13014.099870159996,218.5673686500013,54464.29774056 2022-12-14,07:20:33.000,348,11112972,-795,0,1671002432,13014.221123739997,218.7647442899979,54464.29075344001 2022-12-14,07:20:34.000,348,11112952,-795,0,1671002433,13014.436685659988,218.89867776000028,54464.5213284 2022-12-14,07:20:35.000,348,11112878,-795,0,1671002434,13014.537730309989,219.03261123000266,54464.47241856 2022-12-14,07:20:36.000,348,11112907,-795,0,1671002435,13014.685929129999,219.09605340000417,54464.54228976 2022-12-14,07:20:37.000,348,11112954,-795,0,1671002436,13014.726346989999,219.1876920900031,54464.437482960006 2022-12-14,07:20:38.000,348,11112962,-795,0,1671002437,13014.773501159994,219.25818339000398,54464.5213284 2022-12-14,07:20:39.000,348,11112928,-795,0,1671002438,13014.874545809995,219.37801860000036,54464.64709656001 2022-12-14,07:20:40.000,348,11112916,-795,0,1671002439,13014.935172599995,219.47670641999866,54464.73792912 2022-12-14,07:20:41.000,348,11112943,-795,0,1671002440,13015.036217249995,219.54014859000017,54464.85671016 2022-12-14,07:20:42.000,348,11112930,-795,0,1671002441,13015.036217249995,219.6670329300032,54464.76587760001 2022-12-14,07:20:43.000,348,11112984,-795,0,1671002442,13015.19115238,219.75867162000213,54464.870684400004 2022-12-14,07:20:44.000,348,11112897,-795,0,1671002443,13015.278724409996,219.85031031000108,54464.90562 2022-12-14,07:20:45.000,348,11112932,-795,0,1671002444,13015.386505369992,219.99834204000217,54464.989465440005 2022-12-14,07:20:46.000,348,11112930,-795,0,1671002445,13015.561649429997,220.08998073000112,54465.07331088 2022-12-14,07:20:47.000,348,11112947,-795,0,1671002446,13015.588594669993,220.23096333000285,54464.93356848001 2022-12-14,07:20:48.000,348,11112921,-795,0,1671002447,13015.669430389993,220.37194593000459,54465.01042680001 2022-12-14,07:20:49.000,348,11112917,-795,0,1671002448,13015.804156589998,220.4494863600048,54465.12222072 2022-12-14,07:20:50.000,348,11112966,-795,0,1671002449,13016.02645482,220.5693215700012,54465.34580856001 2022-12-14,07:20:51.000,348,11112937,-795,0,1671002450,13016.1477084,220.68915678000485,54465.38074416 2022-12-14,07:20:52.000,348,11112889,-795,0,1671002451,13016.174653639995,220.7807954700038,54465.26895024001 2022-12-14,07:20:53.000,348,11112948,-795,0,1671002452,13016.26896198,220.9288272000049,54465.373757040004 2022-12-14,07:20:54.000,348,11112969,-795,0,1671002453,13016.396951869996,221.0275150200032,54465.52747368 2022-12-14,07:20:55.000,348,11112956,-795,0,1671002454,13016.491260210001,221.1614484899983,54465.53446080001 2022-12-14,07:20:56.000,348,11112942,-795,0,1671002455,13016.524941759992,221.19669414000236,54465.48555096001 2022-12-14,07:20:57.000,348,11112951,-795,0,1671002456,13016.666404269992,221.2742345700026,54465.60433200001 2022-12-14,07:20:58.000,348,11112946,-795,0,1671002457,13016.747239989993,221.28128370000195,54465.64625472 2022-12-14,07:20:59.000,348,11112913,-795,0,1671002458,13016.935856669988,221.33062761000474,54465.779010000006 2022-12-14,07:21:00.000,348,11112945,-795,0,1671002459,13017.043637629999,221.3376767400041,54465.827919840005 2022-12-14,07:21:01.000,348,11112935,-795,0,1671002460,13017.131209659994,221.35177500000282,54465.876829680004 2022-12-14,07:21:02.000,348,11112945,-795,0,1671002461,13017.151418589994,221.3870206499996,54465.779010000006 2022-12-14,07:21:03.000,348,11112927,-795,0,1671002462,13017.191836449994,221.3870206499996,54465.758048640004 2022-12-14,07:21:04.000,348,11112941,-795,0,1671002463,13017.272672169995,221.35177500000282,54465.8139456 2022-12-14,07:21:05.000,348,11112955,-795,0,1671002464,13017.40739837,221.29538196000067,54466.00958496 2022-12-14,07:21:06.000,348,11112941,-795,0,1671002465,13017.494970399996,221.23193978999916,54466.093430400004 2022-12-14,07:21:07.000,348,11112930,-795,0,1671002466,13017.535388259996,221.23193978999916,54466.10041752 2022-12-14,07:21:08.000,348,11112905,-795,0,1671002467,13017.52865195,221.15439935999893,54465.953688 2022-12-14,07:21:09.000,348,11112910,-795,0,1671002468,13017.58927874,221.06980979999935,54465.98862360001 2022-12-14,07:21:10.000,348,11112947,-795,0,1671002469,13017.676850769996,220.99226936999912,54466.10740464001 2022-12-14,07:21:11.000,348,11112943,-795,0,1671002470,13017.764422799992,220.90063068000018,54466.05849480001 2022-12-14,07:21:12.000,348,11112929,-795,0,1671002471,13017.750950180001,220.7948937300025,54466.01657208001 2022-12-14,07:21:13.000,348,11112923,-795,0,1671002472,13017.851994830002,220.70325504000357,54466.044520560004 2022-12-14,07:21:14.000,348,11112980,-795,0,1671002473,13018.013666270002,220.604567219998,54466.17727584 2022-12-14,07:21:15.000,348,11112907,-795,0,1671002474,13018.027138889993,220.51292852999904,54466.18426296001 2022-12-14,07:21:16.000,348,11112885,-795,0,1671002475,13018.067556749993,220.3860441900033,54466.13535312001 2022-12-14,07:21:17.000,348,11112933,-795,0,1671002476,13018.107974609993,220.28735636999772,54466.13535312001 2022-12-14,07:21:18.000,348,11112938,-795,0,1671002477,13018.087765679993,220.18866854999942,54466.00259784 2022-12-14,07:21:19.000,348,11112975,-795,0,1671002478,13018.040611509998,220.06178421000368,54465.98163648 2022-12-14,07:21:20.000,348,11112935,-795,0,1671002479,13018.101238299998,220.01948943000025,54466.128366 2022-12-14,07:21:21.000,348,11112937,-795,0,1671002480,13018.087765679993,219.95604725999874,54466.14932736 2022-12-14,07:21:22.000,348,11112896,-795,0,1671002481,13017.953039480002,219.87145769999916,54466.08644328001 2022-12-14,07:21:23.000,348,11112923,-795,0,1671002482,13017.865467449992,219.82211379000364,54465.953688 2022-12-14,07:21:24.000,348,11112862,-795,0,1671002483,13017.764422799992,219.7657207500015,54465.730100160006 2022-12-14,07:21:25.000,348,11112944,-795,0,1671002484,13017.737477559996,219.70932770999934,54466.00958496 2022-12-14,07:21:26.000,348,11112965,-795,0,1671002485,13017.6296966,219.68818032000127,54465.98862360001 2022-12-14,07:21:27.000,348,11112927,-795,0,1671002486,13017.494970399996,219.6176890200004,54465.876829680004 2022-12-14,07:21:28.000,348,11112934,-795,0,1671002487,13017.373716819995,219.6176890200004,54465.83490696 2022-12-14,07:21:29.000,348,11112973,-795,0,1671002488,13017.40066205999,219.60359076000168,54466.01657208001 2022-12-14,07:21:30.000,348,11112939,-795,0,1671002489,13017.333298959995,219.64588553999783,54465.96067512 2022-12-14,07:21:31.000,348,11112946,-795,0,1671002490,13017.25919954999,219.64588553999783,54465.89080392001 2022-12-14,07:21:32.000,348,11112905,-795,0,1671002491,13017.11773703999,219.68818032000127,54465.70215168001 2022-12-14,07:21:33.000,348,11112940,-795,0,1671002492,13017.097528109989,219.6670329300032,54465.68817744 2022-12-14,07:21:34.000,348,11112975,-795,0,1671002493,13017.084055489999,219.72342596999806,54465.730100160006 2022-12-14,07:21:35.000,348,11112958,-795,0,1671002494,13017.023428699998,219.7163768399987,54465.68817744 2022-12-14,07:21:36.000,348,11112913,-795,0,1671002495,13016.895438809988,219.67408206000255,54465.52747368 2022-12-14,07:21:37.000,348,11112975,-795,0,1671002496,13016.956065599989,219.65293467000447,54465.54843504 2022-12-14,07:21:38.000,348,11112968,-795,0,1671002497,13017.036901319989,219.5542468499989,54465.590357760004 2022-12-14,07:21:39.000,348,11112994,-795,0,1671002498,13017.090791799994,219.41326425000443,54465.52048656 2022-12-14,07:21:40.000,348,11112938,-795,0,1671002499,13017.063846559999,219.27933078000206,54465.47157672 2022-12-14,07:21:41.000,348,11112911,-795,0,1671002500,13017.13794596999,219.04670949000138,54465.33183432 2022-12-14,07:21:42.000,348,11112910,-795,0,1671002501,13017.084055489999,218.83523558999877,54465.12920784001 2022-12-14,07:21:43.000,348,11112894,-795,0,1671002502,13017.18510014,218.58146691000002,54465.13619496 2022-12-14,07:21:44.000,348,11112949,-795,0,1671002503,13017.24572693,218.37704214000405,54465.22004040001 2022-12-14,07:21:45.000,348,11112972,-795,0,1671002504,13017.373716819995,218.09507694000058,54465.17811768001 2022-12-14,07:21:46.000,348,11112924,-795,0,1671002505,13017.44107991999,217.8624556499999,54465.1152336 2022-12-14,07:21:47.000,348,11112940,-795,0,1671002506,13017.52865195,217.57344132000435,54464.891645760006 2022-12-14,07:21:48.000,348,11112945,-795,0,1671002507,13017.6296966,217.32672176999768,54464.96850408 2022-12-14,07:21:49.000,348,11112937,-795,0,1671002508,13017.777895419997,217.11524787000235,54464.85671016 2022-12-14,07:21:50.000,348,11112988,-795,0,1671002509,13017.825049589992,216.93901962000382,54464.870684400004 2022-12-14,07:21:51.000,348,11113002,-795,0,1671002510,13017.919357929997,216.78393876000337,54464.84273592001 2022-12-14,07:21:52.000,348,11112936,-755,0,1671002511,13017.865467449992,216.59361224999884,54464.68901928 2022-12-14,07:21:53.000,348,11112942,-795,0,1671002512,13017.939566859997,216.51607181999861,54464.63312232 2022-12-14,07:21:54.000,348,11112911,-795,0,1671002513,13017.973248410002,216.5513174700027,54464.74491624001 2022-12-14,07:21:55.000,348,11112944,-795,0,1671002514,13018.000193649998,216.5019735599999,54464.556264000006 2022-12-14,07:21:56.000,348,11112898,-795,0,1671002515,13017.959775789997,216.54426834000333,54464.57722536001 2022-12-14,07:21:57.000,348,11112875,-795,0,1671002516,13017.973248410002,216.55836660000205,54464.5213284 2022-12-14,07:21:58.000,348,11112974,-795,0,1671002517,13017.878940069997,216.62180877000355,54464.43049584001 2022-12-14,07:21:59.000,348,11112923,-795,0,1671002518,13017.872203760002,216.72049659000186,54464.39556024 2022-12-14,07:22:00.000,348,11112944,-795,0,1671002519,13017.851994830002,216.80508615000144,54464.45844432001 2022-12-14,07:22:01.000,348,11112931,-795,0,1671002520,13017.825049589992,216.8755774500023,54464.37459888 2022-12-14,07:22:02.000,348,11112927,-795,0,1671002521,13017.811576970002,216.95311788000254,54464.40254736 2022-12-14,07:22:03.000,348,11112957,-795,0,1671002522,13017.764422799992,216.95311788000254,54464.28376632 2022-12-14,07:22:04.000,348,11112896,-795,0,1671002523,13017.656641839996,217.00246178999805,54464.269792080006 2022-12-14,07:22:05.000,348,11112940,-795,0,1671002524,13017.656641839996,217.00246178999805,54464.220882240006 2022-12-14,07:22:06.000,348,11112903,-795,0,1671002525,13017.690323390001,216.98131439999997,54464.220882240006 2022-12-14,07:22:07.000,348,11112974,-795,0,1671002526,13017.676850769996,216.93901962000382,54464.13004968 2022-12-14,07:22:08.000,348,11112931,-795,0,1671002527,13017.555597189996,216.8967248400004,54464.02524288001 2022-12-14,07:22:09.000,348,11112947,-795,0,1671002528,13017.562333499991,216.82623353999952,54464.01126864 2022-12-14,07:22:10.000,348,11112964,-795,0,1671002529,13017.622960289991,216.776889630004,54464.081139840004 2022-12-14,07:22:11.000,348,11112900,-795,0,1671002530,13017.582542429991,216.6641035499997,54463.95537168001 2022-12-14,07:22:12.000,348,11112909,-795,0,1671002531,13017.56906981,216.6006613799982,54463.885500480006 2022-12-14,07:22:13.000,348,11112912,-795,0,1671002532,13017.58927874,216.50902268999926,54463.85755200001 2022-12-14,07:22:14.000,348,11112921,-795,0,1671002533,13017.56906981,216.43148225999903,54463.82960352 2022-12-14,07:22:15.000,348,11112875,-795,0,1671002534,13017.54886088,216.3680400900048,54463.717809600006 2022-12-14,07:22:16.000,348,11112931,-795,0,1671002535,13017.434343609995,216.29049966000457,54463.60601568 2022-12-14,07:22:17.000,348,11112979,-795,0,1671002536,13017.373716819995,216.27640139999858,54463.54313160001 2022-12-14,07:22:18.000,348,11112967,-795,0,1671002537,13017.44107991999,216.21295923000434,54463.64095128001 2022-12-14,07:22:19.000,348,11112958,-795,0,1671002538,13017.414134679995,216.24820488000114,54463.599028560006 2022-12-14,07:22:20.000,348,11112943,-795,0,1671002539,13017.393925749995,216.26230313999986,54463.58505432 2022-12-14,07:22:21.000,348,11112927,-795,0,1671002540,13017.30635372,216.22705749000306,54463.39640208 2022-12-14,07:22:22.000,348,11112942,-795,0,1671002541,13017.232254309994,216.21295923000434,54463.28460816001 2022-12-14,07:22:23.000,348,11112937,-795,0,1671002542,13017.20530907,216.19886096999835,54463.22172408 2022-12-14,07:22:24.000,348,11112950,-795,0,1671002543,13017.144682279999,216.18476270999963,54463.34749224 2022-12-14,07:22:25.000,348,11112950,-795,0,1671002544,13017.016692389989,216.08607489000133,54463.16582712001 2022-12-14,07:22:26.000,348,11112934,-795,0,1671002545,13017.009956079994,215.96623967999767,54463.17281424 2022-12-14,07:22:27.000,348,11112959,-795,0,1671002546,13016.949329289993,215.91689577000216,54463.00512336 2022-12-14,07:22:28.000,348,11112953,-795,0,1671002547,13016.969538219993,215.7970605599985,54463.01909760001 2022-12-14,07:22:29.000,348,11112947,-795,0,1671002548,13016.929120359993,215.73361839000427,54463.00512336 2022-12-14,07:22:30.000,348,11112948,-795,0,1671002549,13016.929120359993,215.64902883000468,54462.96320064 2022-12-14,07:22:31.000,348,11112977,-795,0,1671002550,13016.976274529989,215.58558666000317,54462.928265040005 2022-12-14,07:22:32.000,348,11112940,-795,0,1671002551,13016.875229879988,215.52919362000102,54462.75358704001 2022-12-14,07:22:33.000,348,11112921,-795,0,1671002552,13016.888702499993,215.52214449000166,54462.760574160005 2022-12-14,07:22:34.000,348,11112962,-795,0,1671002553,13017.016692389989,215.5150953600023,54462.87236808001 2022-12-14,07:22:35.000,348,11112924,-795,0,1671002554,13017.016692389989,215.49394797000423,54462.81647112 2022-12-14,07:22:36.000,348,11112936,-795,0,1671002555,13016.989747149993,215.48689884000487,54462.72563856 2022-12-14,07:22:37.000,348,11112966,-795,0,1671002556,13016.915647739988,215.5150953600023,54462.55794768 2022-12-14,07:22:38.000,348,11112937,-795,0,1671002557,13016.908911429993,215.44460406000144,54462.55794768 2022-12-14,07:22:39.000,348,11112913,-795,0,1671002558,13016.983010839998,215.48689884000487,54462.61384464001 2022-12-14,07:22:40.000,348,11112916,-795,0,1671002559,13016.989747149993,215.4516531900008,54462.60685752 2022-12-14,07:22:41.000,348,11112944,-795,0,1671002560,13017.097528109989,215.40935841000464,54462.71865144 2022-12-14,07:22:42.000,348,11112969,-795,0,1671002561,13017.111000729994,215.28247407000163,54462.58589616001 2022-12-14,07:22:43.000,348,11112933,-795,0,1671002562,13017.111000729994,215.12739321000117,54462.460128 2022-12-14,07:22:44.000,348,11112919,-795,0,1671002563,13017.232254309994,214.93001757000457,54462.49506360001 2022-12-14,07:22:45.000,348,11112916,-795,0,1671002564,13017.31982633999,214.6973962800039,54462.474102240005 2022-12-14,07:22:46.000,348,11112950,-795,0,1671002565,13017.38045312999,214.44362759999785,54462.46711512001 2022-12-14,07:22:47.000,348,11112946,-795,0,1671002566,13017.414134679995,214.14051501000358,54462.257501520005 2022-12-14,07:22:48.000,348,11112934,-795,0,1671002567,13017.42087098999,213.76691112000117,54462.25051440001 2022-12-14,07:22:49.000,348,11112959,-795,0,1671002568,13017.602751359991,213.4144546200041,54462.425192400005 2022-12-14,07:22:50.000,348,11112969,-795,0,1671002569,13017.60948767,213.0408507300017,54462.36929544001 2022-12-14,07:22:51.000,348,11112950,-795,0,1671002570,13017.676850769996,212.67429596999864,54462.29942424001 2022-12-14,07:22:52.000,348,11112969,-795,0,1671002571,13017.649905530001,212.35003598999901,54462.08282352001 2022-12-14,07:22:53.000,348,11112989,-795,0,1671002572,13017.649905530001,212.01872688000003,54462.04788792 2022-12-14,07:22:54.000,348,11112945,-795,0,1671002573,13017.730741250001,211.66627038000297,54462.019939440004 2022-12-14,07:22:55.000,348,11112955,-795,0,1671002574,13017.737477559996,211.39840343999822,54462.01295232001 2022-12-14,07:22:56.000,348,11112944,-795,0,1671002575,13017.744213869992,211.17988041000353,54461.97801672 2022-12-14,07:22:57.000,348,11112947,-795,0,1671002576,13017.703796009991,210.8908660800007,54461.88718416 2022-12-14,07:22:58.000,348,11112956,-795,0,1671002577,13017.643169219991,210.70053957000346,54461.803338720005 2022-12-14,07:22:59.000,348,11112951,-795,0,1671002578,13017.602751359991,210.58775348999916,54461.84526144001 2022-12-14,07:23:00.000,348,11112974,-795,0,1671002579,13017.555597189996,210.42562349999935,54461.77539024001 2022-12-14,07:23:01.000,348,11112934,-795,0,1671002580,13017.42087098999,210.35513219999848,54461.66359632 2022-12-14,07:23:02.000,348,11112969,-795,0,1671002581,13017.24572693,210.26349350999953,54461.53084104001 2022-12-14,07:23:03.000,348,11112934,-795,0,1671002582,13017.063846559999,210.20005133999803,54461.53084104001 2022-12-14,07:23:04.000,348,11112928,-795,0,1671002583,13016.962801909998,210.21414960000402,54461.57276376 2022-12-14,07:23:05.000,348,11112944,-795,0,1671002584,13016.767448919993,210.22824786000274,54461.50289256 2022-12-14,07:23:06.000,348,11112946,-795,0,1671002585,13016.551887000001,210.20005133999803,54461.46096984001 2022-12-14,07:23:07.000,348,11112951,-795,0,1671002586,13016.403688179991,210.22824786000274,54461.55878952001 2022-12-14,07:23:08.000,348,11112916,-795,0,1671002587,13016.16118101999,210.20710047000466,54461.20943352 2022-12-14,07:23:09.000,348,11112933,-795,0,1671002588,13016.06687268,210.24234612000146,54461.419047120005 2022-12-14,07:23:10.000,348,11112940,-795,0,1671002589,13015.864783379999,210.25644438000018,54461.36315016001 2022-12-14,07:23:11.000,348,11112944,-795,0,1671002590,13015.655957769988,210.24234612000146,54461.22340776001 2022-12-14,07:23:12.000,348,11112901,-795,0,1671002591,13015.521231569997,210.32693568000104,54461.23039488 2022-12-14,07:23:13.000,348,11112994,-795,0,1671002592,13015.433659540002,210.32693568000104,54461.34218880001 2022-12-14,07:23:14.000,348,11112953,-795,0,1671002593,13015.339351199997,210.3833287200032,54461.32821456 2022-12-14,07:23:15.000,348,11112924,-795,0,1671002594,13015.204624999991,210.42562349999935,54461.27930472 2022-12-14,07:23:16.000,348,11112986,-795,0,1671002595,13015.04295355999,210.47496741000214,54461.04872976 2022-12-14,07:23:17.000,348,11112914,-795,0,1671002596,13014.98232676999,210.55250784000236,54461.062704 2022-12-14,07:23:18.000,348,11112907,-795,0,1671002597,13014.86107318999,210.67234304999874,54461.00680704001 2022-12-14,07:23:19.000,348,11112913,-795,0,1671002598,13014.78023746999,210.78512913000304,54461.0976396 2022-12-14,07:23:20.000,348,11112952,-795,0,1671002599,13014.652247579994,210.91906259999814,54461.0976396 2022-12-14,07:23:21.000,348,11112988,-795,0,1671002600,13014.537730309989,211.01775042000372,54460.92994872 2022-12-14,07:23:22.000,348,11112935,-795,0,1671002601,13014.537730309989,211.1023399800033,54461.06969112 2022-12-14,07:23:23.000,348,11112913,-795,0,1671002602,13014.409740419993,211.20807693000097,54461.146549439996 2022-12-14,07:23:24.000,348,11112885,-795,0,1671002603,13014.382795179998,211.29971561999992,54461.09065248 2022-12-14,07:23:25.000,348,11112940,-795,0,1671002604,13014.234596360002,211.37725605000014,54461.11161384 2022-12-14,07:23:26.000,348,11112910,-795,0,1671002605,13014.079661229996,211.50414039000316,54460.72732224 2022-12-14,07:23:27.000,348,11112937,-795,0,1671002606,13014.120079089997,211.60987734000082,54460.97187144 2022-12-14,07:23:28.000,348,11112945,-795,0,1671002607,13014.147024329992,211.72971255000448,54461.07667824001 2022-12-14,07:23:29.000,348,11112936,-795,0,1671002608,13014.106606469992,211.82135124000342,54461.16052368 2022-12-14,07:23:30.000,348,11112948,-795,0,1671002609,13014.133551710001,211.91298993000237,54461.21642064 2022-12-14,07:23:31.000,348,11112943,-795,0,1671002610,13014.099870159996,212.0398742699981,54461.18847216 2022-12-14,07:23:32.000,348,11112868,-795,0,1671002611,13014.086397539992,212.13151296000433,54460.99981992 2022-12-14,07:23:33.000,348,11112904,-795,0,1671002612,13014.126815399992,212.22315165000327,54461.11161384 2022-12-14,07:23:34.000,348,11112912,-795,0,1671002613,13014.079661229996,212.35003598999901,54461.09065248 2022-12-14,07:23:35.000,348,11112943,-795,0,1671002614,13014.187442189992,212.47692033000203,54461.20943352 2022-12-14,07:23:36.000,348,11112917,-795,0,1671002615,13014.194178500002,212.62495206000312,54461.33520168 2022-12-14,07:23:37.000,348,11112922,-795,0,1671002616,13014.187442189992,212.7095416200027,54461.3072532 2022-12-14,07:23:38.000,348,11112928,-795,0,1671002617,13014.241332669997,212.83642595999845,54461.28629184 2022-12-14,07:23:39.000,348,11112922,-795,0,1671002618,13014.335641010002,213.0056050800049,54461.4469956 2022-12-14,07:23:40.000,348,11112913,-795,0,1671002619,13014.369322559993,213.17478420000407,54461.47494408 2022-12-14,07:23:41.000,348,11112932,-795,0,1671002620,13014.376058870002,213.36511071000132,54461.52385392 2022-12-14,07:23:42.000,348,11112899,-795,0,1671002621,13014.308695769992,213.4849459199977,54461.36315016001 2022-12-14,07:23:43.000,348,11112988,-795,0,1671002622,13014.342377319997,213.61887939000007,54461.60071224 2022-12-14,07:23:44.000,348,11112908,-795,0,1671002623,13014.335641010002,213.8444515500014,54461.78237736 2022-12-14,07:23:45.000,348,11112943,-795,0,1671002624,13014.349113629993,214.0065815400012,54461.90814552 2022-12-14,07:23:46.000,348,11112918,-795,0,1671002625,13014.268277909992,214.18280978999974,54461.91513264001 2022-12-14,07:23:47.000,348,11112941,-795,0,1671002626,13014.221123739997,214.4365784699985,54461.873209920006 2022-12-14,07:23:48.000,348,11112847,-795,0,1671002627,13014.234596360002,214.66215062999981,54462.03391368001 2022-12-14,07:23:49.000,348,11112917,-795,0,1671002628,13014.187442189992,214.87362453000242,54461.971029600005 2022-12-14,07:23:50.000,348,11112974,-795,0,1671002629,13014.234596360002,215.12034408000181,54462.187630320004 2022-12-14,07:23:51.000,348,11112970,-795,0,1671002630,13014.221123739997,215.402309279998,54462.25051440001 2022-12-14,07:23:52.000,348,11112979,-795,0,1671002631,13014.133551710001,215.6631270900034,54462.22256592 2022-12-14,07:23:53.000,348,11112982,-795,0,1671002632,13014.153760640002,215.93804316000023,54462.3902568 2022-12-14,07:23:54.000,348,11112968,-795,0,1671002633,13014.173969570002,216.19886096999835,54462.36230832 2022-12-14,07:23:55.000,348,11112911,-795,0,1671002634,13014.147024329992,216.4385313899984,54462.404231040004 2022-12-14,07:23:56.000,348,11112912,-795,0,1671002635,13014.153760640002,216.6641035499997,54462.53698632001 2022-12-14,07:23:57.000,348,11112944,-795,0,1671002636,13014.126815399992,216.90377396999975,54462.58589616001 2022-12-14,07:23:58.000,348,11112916,-795,0,1671002637,13014.160496949997,217.1434443899998,54462.67672872 2022-12-14,07:23:59.000,348,11112940,-795,0,1671002638,13014.133551710001,217.3337709000043,54462.641793120005 2022-12-14,07:24:00.000,348,11112995,-795,0,1671002639,13014.180705879997,217.552293929999,54462.8444196 2022-12-14,07:24:01.000,348,11112975,-795,0,1671002640,13014.248068979992,217.69327653000073,54462.89332944 2022-12-14,07:24:02.000,348,11112953,-795,0,1671002641,13014.275014220002,217.88360303999798,54462.94223928 2022-12-14,07:24:03.000,348,11113000,-675,0,1671002642,13014.281750529997,218.03868389999843,54462.93525216 2022-12-14,07:24:04.000,348,11112881,-795,0,1671002643,13014.369322559993,218.1726173700008,54463.00512336 2022-12-14,07:24:05.000,348,11112915,-795,0,1671002644,13014.429949349993,218.30655084000318,54463.095955920006 2022-12-14,07:24:06.000,348,11112960,-795,0,1671002645,13014.456894589988,218.44048430999828,54463.17281424 2022-12-14,07:24:07.000,348,11112976,-795,0,1671002646,13014.524257689998,218.58146691000002,54463.20774984001 2022-12-14,07:24:08.000,348,11112950,-795,0,1671002647,13014.530993999993,218.6660564699996,54463.10993016 2022-12-14,07:24:09.000,348,11112910,-795,0,1671002648,13014.625302339999,218.7788425500039,54463.263646800006 2022-12-14,07:24:10.000,348,11112959,-795,0,1671002649,13014.71961067999,218.85638298000413,54463.410376320004 2022-12-14,07:24:11.000,348,11112919,-795,0,1671002650,13014.76676485,218.93392341000435,54463.52217024001 2022-12-14,07:24:12.000,348,11112942,-795,0,1671002651,13014.813919019995,218.99031644999923,54463.50120888001 2022-12-14,07:24:13.000,348,11112950,-795,0,1671002652,13014.82065532999,219.01146384000458,54463.39640208 2022-12-14,07:24:14.000,348,11112914,-795,0,1671002653,13014.88128211999,219.06785687999945,54463.48723464 2022-12-14,07:24:15.000,348,11112951,-795,0,1671002654,13015.00253569999,219.08195513999817,54463.61998992001 2022-12-14,07:24:16.000,348,11112954,-795,0,1671002655,13015.00927201,219.11015166000288,54463.70383536 2022-12-14,07:24:17.000,348,11112984,-795,0,1671002656,13015.056426179995,219.0890042700048,54463.70383536 2022-12-14,07:24:18.000,348,11112945,-795,0,1671002657,13015.08337141999,219.04670949000138,54463.72479672 2022-12-14,07:24:19.000,348,11112928,-795,0,1671002658,13015.143998209991,219.03261123000266,54463.913448960004 2022-12-14,07:24:20.000,348,11112896,-795,0,1671002659,13015.17094345,219.00441470999795,54463.90646184001 2022-12-14,07:24:21.000,348,11112967,-795,0,1671002660,13015.157470829996,218.99031644999923,54463.89947472 2022-12-14,07:24:22.000,348,11112944,-795,0,1671002661,13015.184416069991,218.95507080000243,54463.92043608 2022-12-14,07:24:23.000,348,11113004,-795,0,1671002662,13015.117052969996,218.89162863000092,54463.82960352 2022-12-14,07:24:24.000,348,11112903,-795,0,1671002663,13015.076635109996,218.87048124000285,54463.8924876 2022-12-14,07:24:25.000,348,11112968,-795,0,1671002664,13015.224833929991,218.85638298000413,54464.08812696 2022-12-14,07:24:26.000,348,11112972,-795,0,1671002665,13015.211361310001,218.78589168000326,54464.12306256001 2022-12-14,07:24:27.000,348,11112938,-795,0,1671002666,13015.0698988,218.7506460299992,54463.94139744 2022-12-14,07:24:28.000,348,11112925,-795,0,1671002667,13015.13052559,218.67310559999896,54464.07415272001 2022-12-14,07:24:29.000,348,11112972,-795,0,1671002668,13015.143998209991,218.6026142999981,54464.09511408001 2022-12-14,07:24:30.000,348,11112955,-795,0,1671002669,13015.143998209991,218.53917213000386,54464.19293376001 2022-12-14,07:24:31.000,348,11112954,-795,0,1671002670,13015.096844039996,218.41228779000085,54464.10908832 2022-12-14,07:24:32.000,348,11112918,-795,0,1671002671,13015.10358034999,218.33474736000062,54464.17895952 2022-12-14,07:24:33.000,348,11112960,-795,0,1671002672,13015.164207139991,218.24310867000167,54464.16498528 2022-12-14,07:24:34.000,348,11112927,-795,0,1671002673,13015.218097619996,218.1585191100021,54464.29075344001 2022-12-14,07:24:35.000,348,11112922,-795,0,1671002674,13015.285460719992,218.0457330299978,54464.31171480001 2022-12-14,07:24:36.000,348,11112924,-795,0,1671002675,13015.238306549996,217.95409433999885,54464.2767792 2022-12-14,07:24:37.000,348,11112963,-795,0,1671002676,13015.197888689996,217.8131117400044,54464.11607544 2022-12-14,07:24:38.000,348,11112916,-795,0,1671002677,13015.251779170001,217.74966957000288,54464.17895952 2022-12-14,07:24:39.000,348,11112975,-795,0,1671002678,13015.238306549996,217.65803088000393,54464.199920880004 2022-12-14,07:24:40.000,348,11112940,-795,0,1671002679,13015.265251789991,217.59458871000243,54464.248830720004 2022-12-14,07:24:41.000,348,11112977,-795,0,1671002680,13015.319142269997,217.5170482800022,54464.28376632 2022-12-14,07:24:42.000,348,11112977,-795,0,1671002681,13015.271988100001,217.43245872000261,54464.26280496001 2022-12-14,07:24:43.000,348,11112965,-795,0,1671002682,13015.292197030001,217.34786916000303,54464.16498528 2022-12-14,07:24:44.000,348,11112924,-795,0,1671002683,13015.285460719992,217.27737786000216,54464.269792080006 2022-12-14,07:24:45.000,348,11112949,-795,0,1671002684,13015.292197030001,217.17869004000386,54464.22786936 2022-12-14,07:24:46.000,348,11112935,-795,0,1671002685,13015.312405960001,217.12934613000107,54464.26280496001 2022-12-14,07:24:47.000,348,11112956,-795,0,1671002686,13015.17094345,217.03770744000212,54464.032230000004 2022-12-14,07:24:48.000,348,11112924,-795,0,1671002687,13015.238306549996,216.92492135999782,54464.15799816 2022-12-14,07:24:49.000,348,11112933,-795,0,1671002688,13015.379769059997,216.88262658000167,54464.30472768 2022-12-14,07:24:50.000,348,11112919,-795,0,1671002689,13015.339351199997,216.80508615000144,54464.33966328001 2022-12-14,07:24:51.000,348,11112923,-795,0,1671002690,13015.305669649992,216.69934920000378,54464.206908 2022-12-14,07:24:52.000,348,11112960,-795,0,1671002691,13015.211361310001,216.6006613799982,54464.01825576 2022-12-14,07:24:53.000,348,11112948,-795,0,1671002692,13015.292197030001,216.55836660000205,54464.102101200006 2022-12-14,07:24:54.000,348,11112913,-795,0,1671002693,13015.245042859991,216.51607181999861,54464.16498528 2022-12-14,07:24:55.000,348,11112961,-795,0,1671002694,13015.157470829996,216.48787530000118,54464.03921712 2022-12-14,07:24:56.000,348,11112914,-795,0,1671002695,13015.10358034999,216.41033487000095,54464.02524288001 2022-12-14,07:24:57.000,348,11112936,-795,0,1671002696,13015.117052969996,216.41033487000095,54464.15799816 2022-12-14,07:24:58.000,348,11112903,-795,0,1671002697,13015.10358034999,216.38213835000352,54464.10908832 2022-12-14,07:24:59.000,348,11112953,-795,0,1671002698,13015.13052559,216.37508922000416,54464.151011040005 2022-12-14,07:25:00.000,348,11112922,-795,0,1671002699,13015.09010773,216.33984357000008,54464.14402392001 2022-12-14,07:25:01.000,348,11112992,-795,0,1671002700,13015.016008319995,216.3680400900048,54464.12306256001 2022-12-14,07:25:02.000,348,11112926,-795,0,1671002701,13014.94864522,216.37508922000416,54463.95537168001 2022-12-14,07:25:03.000,348,11112939,-795,0,1671002702,13014.894754739995,216.38213835000352,54463.94139744 2022-12-14,07:25:04.000,348,11112947,-795,0,1671002703,13014.874545809995,216.45967878000374,54464.081139840004 2022-12-14,07:25:05.000,348,11112931,-795,0,1671002704,13014.8678095,216.48082617000182,54464.06017848 2022-12-14,07:25:06.000,348,11112941,-795,0,1671002705,13014.753292229994,216.52312094999797,54463.94838456 2022-12-14,07:25:07.000,348,11112918,-795,0,1671002706,13014.76676485,216.59361224999884,54463.983320160005 2022-12-14,07:25:08.000,348,11112887,-795,0,1671002707,13014.773501159994,216.6641035499997,54464.04620424001 2022-12-14,07:25:09.000,348,11112962,-795,0,1671002708,13014.733083299994,216.72754572000122,54464.04620424001 2022-12-14,07:25:10.000,348,11112977,-795,0,1671002709,13014.76002853999,216.8121352800008,54464.032230000004 2022-12-14,07:25:11.000,348,11112978,-795,0,1671002710,13014.73981960999,216.91787222999847,54464.02524288001 2022-12-14,07:25:12.000,348,11112980,-795,0,1671002711,13014.692665439994,216.98131439999997,54463.92043608 2022-12-14,07:25:13.000,348,11112970,-795,0,1671002712,13014.692665439994,217.07295308999892,54463.94838456 2022-12-14,07:25:14.000,348,11112953,-795,0,1671002713,13014.813919019995,217.1575426499985,54464.00428152001 2022-12-14,07:25:15.000,348,11112961,-795,0,1671002714,13014.82739164,217.26327960000344,54464.04620424001 2022-12-14,07:25:16.000,348,11112862,-795,0,1671002715,13014.86107318999,217.3690165500011,54463.97633304001 2022-12-14,07:25:17.000,348,11112947,-795,0,1671002716,13014.82739164,217.39721306999854,54463.82960352 2022-12-14,07:25:18.000,348,11112961,-795,0,1671002717,13014.88801843,217.48885176000476,54463.85755200001 2022-12-14,07:25:19.000,348,11112920,-795,0,1671002718,13014.995799389995,217.52409741000156,54463.92043608 2022-12-14,07:25:20.000,348,11112935,-795,0,1671002719,13015.056426179995,217.60868697000114,54463.94838456 2022-12-14,07:25:21.000,348,11112897,-795,0,1671002720,13015.143998209991,217.67212914000265,54463.96934592 2022-12-14,07:25:22.000,348,11112908,-795,0,1671002721,13015.143998209991,217.74262044000352,54463.766719440006 2022-12-14,07:25:23.000,348,11112947,-795,0,1671002722,13015.278724409996,217.7637678300016,54463.82960352 2022-12-14,07:25:24.000,348,11112851,-795,0,1671002723,13015.339351199997,217.7990134799984,54463.8226164 2022-12-14,07:25:25.000,348,11112990,-795,0,1671002724,13015.406714299992,217.82016087000375,54463.85056488 2022-12-14,07:25:26.000,348,11112922,-795,0,1671002725,13015.467341089992,217.86950477999926,54463.78069368 2022-12-14,07:25:27.000,348,11112941,-795,0,1671002726,13015.514495260002,217.84835739000118,54463.7527452 2022-12-14,07:25:28.000,348,11112936,-795,0,1671002727,13015.521231569997,217.8906521700046,54463.65492552 2022-12-14,07:25:29.000,348,11112994,-795,0,1671002728,13015.703111939998,217.8624556499999,54463.87152624 2022-12-14,07:25:30.000,348,11112996,-795,0,1671002729,13015.797420279989,217.8624556499999,54463.87152624 2022-12-14,07:25:31.000,348,11112988,-795,0,1671002730,13015.878255999989,217.7990134799984,54463.89947472 2022-12-14,07:25:32.000,348,11112898,-795,0,1671002731,13015.871519689994,217.77786609000032,54463.717809600006 2022-12-14,07:25:33.000,348,11112923,-795,0,1671002732,13015.95909171999,217.74966957000288,54463.84357776 2022-12-14,07:25:34.000,348,11112971,-795,0,1671002733,13015.992773269994,217.72147304999817,54463.89947472 2022-12-14,07:25:35.000,348,11112929,-795,0,1671002734,13016.033191129995,217.60163784000179,54463.92043608 2022-12-14,07:25:36.000,348,11112975,-795,0,1671002735,13015.97930064999,217.552293929999,54463.80165504 2022-12-14,07:25:37.000,348,11112962,-795,0,1671002736,13016.08034529999,217.48885176000476,54463.82960352 2022-12-14,07:25:38.000,348,11112944,-795,0,1671002737,13016.18138994999,217.46065524000005,54463.94139744 2022-12-14,07:25:39.000,348,11112939,-795,0,1671002738,13016.1477084,217.34786916000303,54463.94838456 2022-12-14,07:25:40.000,348,11112900,-795,0,1671002739,13016.12749947,217.26327960000344,54463.96934592 2022-12-14,07:25:41.000,348,11112953,-795,0,1671002740,13016.154444709995,217.17869004000386,54464.03921712 2022-12-14,07:25:42.000,348,11112978,-795,0,1671002741,13016.03992743999,217.10114961000363,54463.83659064001 2022-12-14,07:25:43.000,348,11112944,-795,0,1671002742,13016.03992743999,217.0095109200047,54463.84357776 2022-12-14,07:25:44.000,348,11112981,-795,0,1671002743,13016.093817919995,216.9601670100019,54464.0671656 2022-12-14,07:25:45.000,348,11112936,-795,0,1671002744,13016.08708161,216.86852832000295,54464.02524288001 2022-12-14,07:25:46.000,348,11112939,-795,0,1671002745,13016.012982199994,216.75574223999865,54463.99030728 2022-12-14,07:25:47.000,348,11112910,-795,0,1671002746,13016.012982199994,216.69230007000442,54463.85755200001 2022-12-14,07:25:48.000,348,11112940,-795,0,1671002747,13015.99950957999,216.58656311999948,54464.01126864 2022-12-14,07:25:49.000,348,11112904,-795,0,1671002748,13015.952355409994,216.47377704000246,54464.01126864 2022-12-14,07:25:50.000,348,11112939,-795,0,1671002749,13015.93888278999,216.38918748000287,54464.00428152001 2022-12-14,07:25:51.000,348,11112945,-795,0,1671002750,13015.891728619994,216.29754879000393,54464.03921712 2022-12-14,07:25:52.000,348,11112965,-795,0,1671002751,13015.797420279989,216.191811839999,54463.92043608 2022-12-14,07:25:53.000,348,11112951,-795,0,1671002752,13015.716584559988,216.0437801099979,54463.87851336001 2022-12-14,07:25:54.000,348,11112958,-795,0,1671002753,13015.770475039993,215.9732888100043,54464.01825576 2022-12-14,07:25:55.000,348,11112964,-795,0,1671002754,13015.750266109993,215.80410968999786,54464.02524288001 2022-12-14,07:25:56.000,348,11112905,-795,0,1671002755,13015.703111939998,215.7265692600049,54463.92043608 2022-12-14,07:25:57.000,348,11112953,-795,0,1671002756,13015.649221459993,215.55739013999846,54463.80165504 2022-12-14,07:25:58.000,348,11112935,-795,0,1671002757,13015.622276219998,215.49394797000423,54463.80165504 2022-12-14,07:25:59.000,348,11112868,-795,0,1671002758,13015.548176809993,215.37411276000057,54463.78069368 2022-12-14,07:26:00.000,348,11112957,-795,0,1671002759,13015.588594669993,215.21903190000012,54463.913448960004 2022-12-14,07:26:01.000,348,11112987,-795,0,1671002760,13015.588594669993,215.1414914699999,54463.885500480006 2022-12-14,07:26:02.000,348,11112981,-795,0,1671002761,13015.534704190002,215.04985278000095,54463.8924876 2022-12-14,07:26:03.000,348,11112972,-795,0,1671002762,13015.447132159992,214.8947719200005,54463.696848240004 2022-12-14,07:26:04.000,348,11112893,-795,0,1671002763,13015.440395849997,214.76788758000475,54463.78768080001 2022-12-14,07:26:05.000,348,11112935,-795,0,1671002764,13015.420186919997,214.70444541000325,54463.70383536 2022-12-14,07:26:06.000,348,11112947,-795,0,1671002765,13015.352823820002,214.5987084599983,54463.815629280005 2022-12-14,07:26:07.000,348,11112998,-795,0,1671002766,13015.278724409996,214.50706976999936,54463.717809600006 2022-12-14,07:26:08.000,348,11112966,-795,0,1671002767,13015.245042859991,214.38018543000362,54463.71082248001 2022-12-14,07:26:09.000,348,11112961,-795,0,1671002768,13015.218097619996,214.28854674000468,54463.696848240004 2022-12-14,07:26:10.000,348,11112899,-795,0,1671002769,13015.245042859991,214.21100631000445,54463.80864216001 2022-12-14,07:26:11.000,348,11113005,-795,0,1671002770,13015.238306549996,214.08412197000143,54463.80864216001 2022-12-14,07:26:12.000,348,11112944,-795,0,1671002771,13015.08337141999,213.9924832800025,54463.73178384 2022-12-14,07:26:13.000,348,11112892,-795,0,1671002772,13015.076635109996,213.92199198000162,54463.75973232001 2022-12-14,07:26:14.000,348,11112954,-795,0,1671002773,13014.995799389995,213.83740242000204,54463.78768080001 2022-12-14,07:26:15.000,348,11112964,-795,0,1671002774,13014.90149104999,213.7810093799999,54463.717809600006 2022-12-14,07:26:16.000,348,11112956,-795,0,1671002775,13014.84086425999,213.70346894999966,54463.717809600006 2022-12-14,07:26:17.000,348,11112976,-795,0,1671002776,13014.76676485,213.71756720999838,54463.68986112001 2022-12-14,07:26:18.000,348,11112992,-795,0,1671002777,13014.672456509994,213.64002677999815,54463.696848240004 2022-12-14,07:26:19.000,348,11112922,-795,0,1671002778,13014.69940174999,213.6470759100048,54463.82960352 2022-12-14,07:26:20.000,348,11112947,-795,0,1671002779,13014.584884479998,213.597732000002,54463.79466792 2022-12-14,07:26:21.000,348,11112981,-795,0,1671002780,13014.510785069993,213.6329776499988,54463.83659064001 2022-12-14,07:26:22.000,348,11112954,-795,0,1671002781,13014.429949349993,213.61887939000007,54463.682874 2022-12-14,07:26:23.000,348,11112989,-795,0,1671002782,13014.281750529997,213.62592851999943,54463.696848240004 2022-12-14,07:26:24.000,348,11112976,-795,0,1671002783,13014.254805290002,213.66822330000286,54463.815629280005 2022-12-14,07:26:25.000,348,11112912,-795,0,1671002784,13014.194178500002,213.73871460000373,54463.864539120004 2022-12-14,07:26:26.000,348,11112963,-795,0,1671002785,13014.066188609992,213.8092059000046,54463.85056488 2022-12-14,07:26:27.000,348,11112926,-795,0,1671002786,13014.012298130001,213.8796971999982,54463.8924876 2022-12-14,07:26:28.000,348,11112955,-795,0,1671002787,13013.89104455,213.92199198000162,54463.78768080001 2022-12-14,07:26:29.000,348,11112919,-795,0,1671002788,13013.68895525,214.055925450004,54463.58505432 2022-12-14,07:26:30.000,348,11112929,-795,0,1671002789,13013.68221893999,214.17576066000038,54463.815629280005 2022-12-14,07:26:31.000,348,11112943,-795,0,1671002790,13013.62159214999,214.2533010900006,54463.84357776 2022-12-14,07:26:32.000,348,11112963,-795,0,1671002791,13013.399293919989,214.38723456000298,54463.80165504 2022-12-14,07:26:33.000,348,11112952,-795,0,1671002792,13013.392557609994,214.47182412000257,54463.8924876 2022-12-14,07:26:34.000,348,11112945,-795,0,1671002793,13013.406030229999,214.5634628100015,54464.04620424001 2022-12-14,07:26:35.000,348,11112915,-795,0,1671002794,13013.331930819993,214.66215062999981,54463.97633304001 2022-12-14,07:26:36.000,348,11112906,-795,0,1671002795,13013.217413549988,214.75378931999876,54463.934410320006 2022-12-14,07:26:37.000,348,11112952,-795,0,1671002796,13013.089423659992,214.86657540000306,54463.885500480006 2022-12-14,07:26:38.000,348,11112974,-795,0,1671002797,13013.075951040002,214.97231235000072,54463.913448960004 2022-12-14,07:26:39.000,348,11112960,-795,0,1671002798,13012.947961149992,215.0428036500016,54463.8924876 2022-12-14,07:26:40.000,348,11112939,-795,0,1671002799,13012.941224839997,215.19788451000204,54464.01825576 2022-12-14,07:26:41.000,348,11112943,-795,0,1671002800,13012.907543289992,215.2683758100029,54463.983320160005 2022-12-14,07:26:42.000,348,11112962,-795,0,1671002801,13012.941224839997,215.3529653700025,54464.09511408001 2022-12-14,07:26:43.000,348,11112969,-795,0,1671002802,13012.887334359992,215.43755493000208,54464.02524288001 2022-12-14,07:26:44.000,348,11112928,-795,0,1671002803,13012.867125429992,215.52214449000166,54464.102101200006 2022-12-14,07:26:45.000,348,11112961,-795,0,1671002804,13012.786289709991,215.62083230999997,54464.09511408001 2022-12-14,07:26:46.000,348,11112937,-795,0,1671002805,13012.793026020001,215.65607796000404,54464.14402392001 2022-12-14,07:26:47.000,348,11112973,-795,0,1671002806,13012.678508749996,215.77591317000042,54464.053191360006 2022-12-14,07:26:48.000,348,11112931,-795,0,1671002807,13012.705453989991,215.89574838000408,54464.09511408001 2022-12-14,07:26:49.000,348,11112973,-795,0,1671002808,13012.77281709,215.98738707000302,54464.31171480001 2022-12-14,07:26:50.000,348,11112939,-795,0,1671002809,13012.759344469996,216.03673097999854,54464.367611760004 2022-12-14,07:26:51.000,348,11112991,-795,0,1671002810,13012.75260816,216.1706644500009,54464.38158600001 2022-12-14,07:26:52.000,348,11112968,-795,0,1671002811,13012.77281709,216.26230313999986,54464.33267616 2022-12-14,07:26:53.000,348,11112968,-795,0,1671002812,13012.65156351,216.33984357000008,54464.199920880004 2022-12-14,07:26:54.000,348,11112953,-795,0,1671002813,13012.69198137,216.4385313899984,54464.29075344001 2022-12-14,07:26:55.000,348,11112963,-795,0,1671002814,13012.705453989991,216.53721921000397,54464.42350872 2022-12-14,07:26:56.000,348,11112989,-795,0,1671002815,13012.73239923,216.63590703000227,54464.45844432001 2022-12-14,07:26:57.000,348,11112945,-795,0,1671002816,13012.759344469996,216.73459485000058,54464.486392800005 2022-12-14,07:26:58.000,348,11112957,-795,0,1671002817,13012.75260816,216.83328266999888,54464.54228976 2022-12-14,07:26:59.000,348,11112951,-795,0,1671002818,13012.799762329996,216.92492135999782,54464.68901928 2022-12-14,07:27:00.000,348,11112929,-795,0,1671002819,13012.826707569991,216.98836352999933,54464.723954880006 2022-12-14,07:27:01.000,348,11112989,-795,0,1671002820,13012.826707569991,217.10114961000363,54464.73792912 2022-12-14,07:27:02.000,348,11112964,-795,0,1671002821,13012.793026020001,217.1575426499985,54464.605173840006 2022-12-14,07:27:03.000,348,11112950,-795,0,1671002822,13012.786289709991,217.23508307999873,54464.69600640001 2022-12-14,07:27:04.000,348,11112985,-795,0,1671002823,13012.867125429992,217.3337709000043,54464.87767152 2022-12-14,07:27:05.000,348,11112984,-795,0,1671002824,13012.927752219992,217.41131133000454,54464.93356848001 2022-12-14,07:27:06.000,348,11112975,-795,0,1671002825,13012.914279600001,217.48180262999813,54464.94754272 2022-12-14,07:27:07.000,348,11112958,-795,0,1671002826,13012.954697460002,217.52409741000156,54464.93356848001 2022-12-14,07:27:08.000,348,11112901,-795,0,1671002827,13012.941224839997,217.57344132000435,54464.81478744001 2022-12-14,07:27:09.000,348,11112956,-795,0,1671002828,13012.974906390002,217.62983435999922,54464.940555600006 2022-12-14,07:27:10.000,348,11112974,-795,0,1671002829,13013.042269489997,217.6650800100033,54465.08029800001 2022-12-14,07:27:11.000,348,11112967,-795,0,1671002830,13013.082687349997,217.70737478999945,54465.07331088 2022-12-14,07:27:12.000,348,11113010,-795,0,1671002831,13013.028796869992,217.74966957000288,54464.99645256 2022-12-14,07:27:13.000,348,11112942,-795,0,1671002832,13013.055742110002,217.77081696000096,54465.087285120004 2022-12-14,07:27:14.000,348,11112990,-795,0,1671002833,13013.197204620003,217.84130826000182,54465.22004040001 2022-12-14,07:27:15.000,348,11112978,-795,0,1671002834,13013.203940929998,217.86950477999926,54465.24100176 2022-12-14,07:27:16.000,348,11112908,-795,0,1671002835,13013.318458199989,217.85540652000054,54465.19209192 2022-12-14,07:27:17.000,348,11112954,-795,0,1671002836,13013.278040339988,217.90475043000333,54465.0453624 2022-12-14,07:27:18.000,348,11112895,-795,0,1671002837,13013.338667129989,217.93294695000077,54465.087285120004 2022-12-14,07:27:19.000,348,11112934,-795,0,1671002838,13013.392557609994,217.9752417300042,54465.21305328 2022-12-14,07:27:20.000,348,11112966,-795,0,1671002839,13013.45992070999,217.99638912000228,54465.24798888001 2022-12-14,07:27:21.000,348,11112936,-795,0,1671002840,13013.486865949999,218.0457330299978,54465.38074416 2022-12-14,07:27:22.000,348,11112995,-795,0,1671002841,13013.513811189994,218.08802781000122,54465.3597828 2022-12-14,07:27:23.000,348,11112934,-795,0,1671002842,13013.507074879999,218.10212606999994,54465.2899116 2022-12-14,07:27:24.000,348,11112910,-795,0,1671002843,13013.527283809999,218.1585191100021,54465.3597828 2022-12-14,07:27:25.000,348,11112984,-795,0,1671002844,13013.554229049994,218.18671562999953,54465.394718400006 2022-12-14,07:27:26.000,348,11112983,-795,0,1671002845,13013.5879106,218.1726173700008,54465.422666880004 2022-12-14,07:27:27.000,348,11113025,-795,0,1671002846,13013.534020119994,218.25015780000103,54465.40869264 2022-12-14,07:27:28.000,348,11112958,-795,0,1671002847,13013.594646909994,218.3206491000019,54465.43664112001 2022-12-14,07:27:29.000,348,11112927,-795,0,1671002848,13013.574437979994,218.34179648999998,54465.40869264 2022-12-14,07:27:30.000,348,11112959,-795,0,1671002849,13013.52054749999,218.39114040000277,54465.41567976001 2022-12-14,07:27:31.000,348,11113021,-795,0,1671002850,13013.574437979994,218.44753343999764,54465.590357760004 2022-12-14,07:27:32.000,348,11112923,-795,0,1671002851,13013.66201000999,218.44048430999828,54465.50651232 2022-12-14,07:27:33.000,348,11112906,-795,0,1671002852,13013.64853739,218.5039264799998,54465.58337064001 2022-12-14,07:27:34.000,348,11112975,-795,0,1671002853,13013.62159214999,218.49687735000043,54465.660228960005 2022-12-14,07:27:35.000,348,11112957,-795,0,1671002854,13013.66201000999,218.55327039000258,54465.65324184001 2022-12-14,07:27:36.000,348,11112976,-795,0,1671002855,13013.60811953,218.5321230000045,54465.59734488 2022-12-14,07:27:37.000,348,11112982,-795,0,1671002856,13013.56770167,218.57441778000066,54465.611319120006 2022-12-14,07:27:38.000,348,11112980,-795,0,1671002857,13013.68221893999,218.62376169000345,54465.82093272001 2022-12-14,07:27:39.000,348,11112931,-795,0,1671002858,13013.64853739,218.65195821000088,54465.84888120001 2022-12-14,07:27:40.000,348,11112895,-795,0,1671002859,13013.62832846,218.64490908000153,54465.77202288001 2022-12-14,07:27:41.000,348,11112982,-795,0,1671002860,13013.60811953,218.72244951000175,54465.84888120001 2022-12-14,07:27:42.000,348,11112972,-795,0,1671002861,13013.58117428999,218.68720385999768,54465.77202288001 2022-12-14,07:27:43.000,348,11112955,-795,0,1671002862,13013.513811189994,218.7294986400011,54465.68119032001 2022-12-14,07:27:44.000,348,11112937,-795,0,1671002863,13013.5879106,218.75769515999855,54465.79997136001 2022-12-14,07:27:45.000,348,11112925,-795,0,1671002864,13013.62159214999,218.82113733000006,54465.995610720005 2022-12-14,07:27:46.000,348,11112952,-795,0,1671002865,13013.614855839995,218.82113733000006,54465.98862360001 2022-12-14,07:27:47.000,348,11112939,-795,0,1671002866,13013.594646909994,218.82818645999942,54466.03753344001 2022-12-14,07:27:48.000,348,11112977,-795,0,1671002867,13013.527283809999,218.87048124000285,54465.84888120001 2022-12-14,07:27:49.000,348,11112868,-795,0,1671002868,13013.554229049994,218.94802167000307,54465.897791040006 2022-12-14,07:27:50.000,348,11112930,-795,0,1671002869,13013.5879106,218.9409725400037,54466.00958496 2022-12-14,07:27:51.000,348,11112919,-795,0,1671002870,13013.60811953,218.9762181900005,54466.00259784 2022-12-14,07:27:52.000,348,11112970,-795,0,1671002871,13013.56770167,219.00441470999795,54465.925739520004 2022-12-14,07:27:53.000,348,11112929,-795,0,1671002872,13013.534020119994,218.99031644999923,54465.97464936 2022-12-14,07:27:54.000,348,11112943,-795,0,1671002873,13013.64853739,219.05375862000074,54466.13535312001 2022-12-14,07:27:55.000,348,11112949,-795,0,1671002874,13013.70916418,219.0749060099988,54466.08644328001 2022-12-14,07:27:56.000,348,11112964,-795,0,1671002875,13013.66201000999,219.13129905000096,54466.044520560004 2022-12-14,07:27:57.000,348,11112947,-795,0,1671002876,13013.60138321999,219.11720079000224,54465.897791040006 2022-12-14,07:27:58.000,348,11112949,-795,0,1671002877,13013.5879106,219.18064296000375,54465.93272664 2022-12-14,07:27:59.000,348,11112963,-795,0,1671002878,13013.60811953,219.1876920900031,54465.96766224001 2022-12-14,07:28:00.000,348,11112992,-795,0,1671002879,13013.695691559995,219.22998686999927,54466.14932736 2022-12-14,07:28:01.000,348,11112967,-795,0,1671002880,13013.68221893999,219.26523252000334,54466.128366 2022-12-14,07:28:02.000,348,11112903,-795,0,1671002881,13013.70242786999,219.3075272999995,54466.15631448001 2022-12-14,07:28:03.000,348,11113005,-795,0,1671002882,13013.655273699995,219.31457642999885,54466.05150768 2022-12-14,07:28:04.000,348,11112851,-795,0,1671002883,13013.76979097,219.34982208000292,54466.093430400004 2022-12-14,07:28:05.000,348,11112951,-795,0,1671002884,13013.74284572999,219.3216255599982,54466.17727584 2022-12-14,07:28:06.000,348,11112915,-795,0,1671002885,13013.78326358999,219.3357238200042,54466.233172800006 2022-12-14,07:28:07.000,348,11112957,-795,0,1671002886,13013.74284572999,219.34982208000292,54466.128366 2022-12-14,07:28:08.000,348,11112966,-795,0,1671002887,13013.736109419995,219.39916598999844,54466.114391760006 2022-12-14,07:28:09.000,348,11112986,-795,0,1671002888,13013.816945139995,219.38506772999972,54466.27509552001 2022-12-14,07:28:10.000,348,11112932,-795,0,1671002889,13013.86409930999,219.44850990000123,54466.29605688 2022-12-14,07:28:11.000,348,11112963,-795,0,1671002890,13013.897780859996,219.4344116400025,54466.30304400001 2022-12-14,07:28:12.000,348,11112880,-795,0,1671002891,13013.756318349995,219.44850990000123,54466.114391760006 2022-12-14,07:28:13.000,348,11112881,-795,0,1671002892,13013.81020883,219.4555590300006,54466.18426296001 2022-12-14,07:28:14.000,348,11112956,-795,0,1671002893,13013.89104455,219.49080468000466,54466.35894096 2022-12-14,07:28:15.000,348,11112972,-795,0,1671002894,13013.88430823999,219.48375554999802,54466.35195384001 2022-12-14,07:28:16.000,348,11112966,-795,0,1671002895,13013.81020883,219.51195207000274,54466.330992480005 2022-12-14,07:28:17.000,348,11112932,-795,0,1671002896,13013.86409930999,219.49080468000466,54466.330992480005 2022-12-14,07:28:18.000,348,11112942,-795,0,1671002897,13014.005561819991,219.54719771999953,54466.498683360005 2022-12-14,07:28:19.000,348,11112966,-795,0,1671002898,13014.025770749991,219.54014859000017,54466.49169624001 2022-12-14,07:28:20.000,348,11112903,-795,0,1671002899,13014.066188609992,219.57539424000424,54466.43579928 2022-12-14,07:28:21.000,348,11112960,-795,0,1671002900,13014.052715990001,219.56129597999825,54466.449773520006 2022-12-14,07:28:22.000,348,11112962,-795,0,1671002901,13014.025770749991,219.49785381000402,54466.28906976 2022-12-14,07:28:23.000,348,11112953,-795,0,1671002902,13013.978616579996,219.56129597999825,54466.261121280004 2022-12-14,07:28:24.000,348,11112956,-795,0,1671002903,13014.072924920001,219.54014859000017,54466.34496672 2022-12-14,07:28:25.000,348,11112941,-795,0,1671002904,13014.194178500002,219.54014859000017,54466.53361896 2022-12-14,07:28:26.000,348,11112944,-795,0,1671002905,13014.281750529997,219.5190012000021,54466.45676064 2022-12-14,07:28:27.000,348,11112959,-795,0,1671002906,13014.288486839992,219.5330994600008,54466.47073488001 2022-12-14,07:28:28.000,348,11112916,-795,0,1671002907,13014.261541599997,219.51195207000274,54466.261121280004 2022-12-14,07:28:29.000,348,11112916,-795,0,1671002908,13014.335641010002,219.48375554999802,54466.24015992 2022-12-14,07:28:30.000,348,11112936,-795,0,1671002909,13014.403004109998,219.4555590300006,54466.428812160004 2022-12-14,07:28:31.000,348,11112942,-795,0,1671002910,13014.376058870002,219.44146077000187,54466.31701824 2022-12-14,07:28:32.000,348,11112984,-795,0,1671002911,13014.322168389997,219.41326425000443,54466.21919856 2022-12-14,07:28:33.000,348,11112970,-795,0,1671002912,13014.456894589988,219.370969470001,54466.34496672 2022-12-14,07:28:34.000,348,11112980,-795,0,1671002913,13014.625302339999,219.3357238200042,54466.477722 2022-12-14,07:28:35.000,348,11112973,-795,0,1671002914,13014.658983889989,219.32867469000485,54466.48470912 2022-12-14,07:28:36.000,348,11112926,-795,0,1671002915,13014.692665439994,219.29342904000077,54466.41483792 2022-12-14,07:28:37.000,348,11112993,-795,0,1671002916,13014.652247579994,219.22998686999927,54466.24714704 2022-12-14,07:28:38.000,348,11112919,-795,0,1671002917,13014.753292229994,219.18064296000375,54466.2681084 2022-12-14,07:28:39.000,348,11112949,-795,0,1671002918,13014.834127949995,219.19474122000247,54466.449773520006 2022-12-14,07:28:40.000,348,11112970,-795,0,1671002919,13014.894754739995,219.1242499200016,54466.449773520006 2022-12-14,07:28:41.000,348,11112977,-795,0,1671002920,13014.96211783999,219.11015166000288,54466.477722 2022-12-14,07:28:42.000,348,11112966,-795,0,1671002921,13014.995799389995,219.0608077500001,54466.42182504001 2022-12-14,07:28:43.000,348,11112926,-795,0,1671002922,13015.016008319995,219.01851297000394,54466.35894096 2022-12-14,07:28:44.000,348,11112899,-795,0,1671002923,13015.096844039996,218.9621199300018,54466.449773520006 2022-12-14,07:28:45.000,348,11112978,-795,0,1671002924,13015.15073452,218.91982514999836,54466.400863680006 2022-12-14,07:28:46.000,348,11112936,-795,0,1671002925,13015.184416069991,218.8775303700022,54466.44278640001 2022-12-14,07:28:47.000,348,11112946,-795,0,1671002926,13015.17094345,218.84228471999813,54466.28906976 2022-12-14,07:28:48.000,348,11112910,-795,0,1671002927,13015.197888689996,218.75769515999855,54466.35894096 2022-12-14,07:28:49.000,348,11112931,-795,0,1671002928,13015.325878579992,218.72244951000175,54466.58951592001 2022-12-14,07:28:50.000,348,11112925,-795,0,1671002929,13015.373032750002,218.63785995000217,54466.55458032 2022-12-14,07:28:51.000,348,11112912,-795,0,1671002930,13015.426923229992,218.6308108200028,54466.54060608001 2022-12-14,07:28:52.000,348,11112967,-795,0,1671002931,13015.406714299992,218.62376169000345,54466.38688944 2022-12-14,07:28:53.000,348,11112989,-795,0,1671002932,13015.474077400002,218.48982822000107,54466.44278640001 2022-12-14,07:28:54.000,348,11112998,-795,0,1671002933,13015.514495260002,218.45458257000428,54466.49169624001 2022-12-14,07:28:55.000,348,11112984,-795,0,1671002934,13015.507758949992,218.4052386600015,54466.46374776 2022-12-14,07:28:56.000,348,11112934,-795,0,1671002935,13015.453868470002,218.30655084000318,54466.36592808 2022-12-14,07:28:57.000,348,11112897,-795,0,1671002936,13015.467341089992,218.2572069300004,54466.45676064 2022-12-14,07:28:58.000,348,11112960,-795,0,1671002937,13015.548176809993,218.18671562999953,54466.50567048 2022-12-14,07:28:59.000,348,11112942,-795,0,1671002938,13015.521231569997,218.1585191100021,54466.498683360005 2022-12-14,07:29:00.000,348,11112960,-795,0,1671002939,13015.501022639997,218.0739295500025,54466.45676064 2022-12-14,07:29:01.000,348,11112896,-795,0,1671002940,13015.507758949992,218.05983129000379,54466.379902320004 2022-12-14,07:29:02.000,348,11112937,-795,0,1671002941,13015.467341089992,218.00343825000164,54466.330992480005 2022-12-14,07:29:03.000,348,11112962,-795,0,1671002942,13015.460604779997,217.95409433999885,54466.29605688 2022-12-14,07:29:04.000,348,11112969,-795,0,1671002943,13015.480813709997,217.93999608000013,54466.42182504001 2022-12-14,07:29:05.000,348,11112963,-795,0,1671002944,13015.554913120002,217.8624556499999,54466.41483792 2022-12-14,07:29:06.000,348,11112916,-795,0,1671002945,13015.460604779997,217.8272100000031,54466.400863680006 2022-12-14,07:29:07.000,348,11112973,-795,0,1671002946,13015.433659540002,217.77081696000096,54466.21919856 2022-12-14,07:29:08.000,348,11112927,-795,0,1671002947,13015.467341089992,217.70737478999945,54466.35894096 2022-12-14,07:29:09.000,348,11112941,-795,0,1671002948,13015.453868470002,217.67212914000265,54466.42182504001 2022-12-14,07:29:10.000,348,11112926,-795,0,1671002949,13015.406714299992,217.65803088000393,54466.38688944 2022-12-14,07:29:11.000,348,11112981,-795,0,1671002950,13015.373032750002,217.65098175000458,54466.379902320004 2022-12-14,07:29:12.000,348,11112980,-795,0,1671002951,13015.238306549996,217.63688348999858,54466.233172800006 2022-12-14,07:29:13.000,348,11112922,-795,0,1671002952,13015.298933339996,217.59458871000243,54466.400863680006 2022-12-14,07:29:14.000,348,11112934,-795,0,1671002953,13015.339351199997,217.5663921899977,54466.5126576 2022-12-14,07:29:15.000,348,11112926,-795,0,1671002954,13015.319142269997,217.54524479999964,54466.52663184 2022-12-14,07:29:16.000,348,11112919,-795,0,1671002955,13015.278724409996,217.50999915000284,54466.51964472001 2022-12-14,07:29:17.000,348,11112956,-795,0,1671002956,13015.164207139991,217.4677043699994,54466.330992480005 2022-12-14,07:29:18.000,348,11112926,-795,0,1671002957,13015.184416069991,217.48180262999813,54466.36592808 2022-12-14,07:29:19.000,348,11112937,-795,0,1671002958,13015.19115238,217.42540959000326,54466.50567048 2022-12-14,07:29:20.000,348,11112968,-795,0,1671002959,13015.117052969996,217.44655698000133,54466.5126576 2022-12-14,07:29:21.000,348,11112940,-795,0,1671002960,13015.13052559,217.43245872000261,54466.55458032 2022-12-14,07:29:22.000,348,11112989,-795,0,1671002961,13015.096844039996,217.4677043699994,54466.547593200004 2022-12-14,07:29:23.000,348,11113005,-795,0,1671002962,13015.04295355999,217.43950785000197,54466.379902320004 2022-12-14,07:29:24.000,348,11112964,-795,0,1671002963,13015.016008319995,217.4183604600039,54466.547593200004 2022-12-14,07:29:25.000,348,11112956,-795,0,1671002964,13015.02948094,217.44655698000133,54466.53361896 2022-12-14,07:29:26.000,348,11112914,-795,0,1671002965,13014.96885415,217.42540959000326,54466.44278640001 2022-12-14,07:29:27.000,348,11112910,-795,0,1671002966,13014.92843629,217.41131133000454,54466.44278640001 2022-12-14,07:29:28.000,348,11112973,-795,0,1671002967,13014.90822736,217.41131133000454,54466.477722 2022-12-14,07:29:29.000,348,11112959,-795,0,1671002968,13014.96885415,217.4677043699994,54466.62445152 2022-12-14,07:29:30.000,348,11113020,-795,0,1671002969,13014.92169997999,217.46065524000005,54466.62445152 2022-12-14,07:29:31.000,348,11112965,-795,0,1671002970,13014.92169997999,217.47475349999877,54466.62445152 2022-12-14,07:29:32.000,348,11112956,-795,0,1671002971,13014.746555919999,217.49590089000412,54466.4078508 2022-12-14,07:29:33.000,348,11112960,-795,0,1671002972,13014.76002853999,217.53819567000028,54466.51964472001 2022-12-14,07:29:34.000,348,11112999,-795,0,1671002973,13014.86107318999,217.50999915000284,54466.63842576001 2022-12-14,07:29:35.000,348,11112960,-795,0,1671002974,13014.86107318999,217.47475349999877,54466.65938712001 2022-12-14,07:29:36.000,348,11112991,-795,0,1671002975,13014.73981960999,217.48885176000476,54466.547593200004 2022-12-14,07:29:37.000,348,11112955,-795,0,1671002976,13014.78023746999,217.50999915000284,54466.58951592001 2022-12-14,07:29:38.000,348,11112958,-795,0,1671002977,13014.86107318999,217.49590089000412,54466.70130984 2022-12-14,07:29:39.000,348,11112983,-795,0,1671002978,13014.84086425999,217.53114654000092,54466.67336136 2022-12-14,07:29:40.000,348,11112943,-795,0,1671002979,13014.80718271,217.52409741000156,54466.68733560001 2022-12-14,07:29:41.000,348,11112924,-795,0,1671002980,13014.82739164,217.5170482800022,54466.61047728001 2022-12-14,07:29:42.000,348,11112951,-795,0,1671002981,13014.733083299994,217.52409741000156,54466.547593200004 2022-12-14,07:29:43.000,348,11112964,-795,0,1671002982,13014.73981960999,217.53114654000092,54466.48470912 2022-12-14,07:29:44.000,348,11112952,-795,0,1671002983,13014.69940174999,217.52409741000156,54466.68733560001 2022-12-14,07:29:45.000,348,11112930,-795,0,1671002984,13014.78697378,217.50999915000284,54466.75720680001 2022-12-14,07:29:46.000,348,11112918,-795,0,1671002985,13014.753292229994,217.50295002000348,54466.75021968 2022-12-14,07:29:47.000,348,11112940,-795,0,1671002986,13014.733083299994,217.50999915000284,54466.57554168 2022-12-14,07:29:48.000,348,11112908,-795,0,1671002987,13014.733083299994,217.52409741000156,54466.764193920004 2022-12-14,07:29:49.000,348,11112954,-795,0,1671002988,13014.665720199999,217.47475349999877,54466.65938712001 2022-12-14,07:29:50.000,348,11112957,-795,0,1671002989,13014.672456509994,217.53819567000028,54466.715284080004 2022-12-14,07:29:51.000,348,11112925,-795,0,1671002990,13014.658983889989,217.52409741000156,54466.75021968 2022-12-14,07:29:52.000,348,11112968,-795,0,1671002991,13014.557939239989,217.552293929999,54466.67336136 2022-12-14,07:29:53.000,348,11112961,-795,0,1671002992,13014.618566029989,217.54524479999964,54466.72925832001 2022-12-14,07:29:54.000,348,11112977,-795,0,1671002993,13014.638774959989,217.55934305999835,54466.84803936 2022-12-14,07:29:55.000,348,11112932,-795,0,1671002994,13014.625302339999,217.5663921899977,54466.81310376 2022-12-14,07:29:56.000,348,11112903,-795,0,1671002995,13014.557939239989,217.57344132000435,54466.84105224 2022-12-14,07:29:57.000,348,11112977,-795,0,1671002996,13014.544466619998,217.552293929999,54466.666374240005 2022-12-14,07:29:58.000,348,11112924,-795,0,1671002997,13014.517521379988,217.57344132000435,54466.67336136 2022-12-14,07:29:59.000,348,11112947,-795,0,1671002998,13014.544466619998,217.57344132000435,54466.764193920004 2022-12-14,07:30:00.000,348,11112970,-795,0,1671002999,13014.470367209993,217.5804904500037,54466.785155280006 2022-12-14,07:30:01.000,348,11112959,-795,0,1671003000,13014.564675549998,217.5663921899977,54466.86900072 2022-12-14,07:30:02.000,348,11112968,-795,0,1671003001,13014.490576139993,217.59458871000243,54466.86900072 2022-12-14,07:30:03.000,348,11112948,-795,0,1671003002,13014.423213039998,217.5804904500037,54466.715284080004 2022-12-14,07:30:04.000,348,11112946,-795,0,1671003003,13014.483839829998,217.5804904500037,54466.84105224 2022-12-14,07:30:05.000,348,11112954,-795,0,1671003004,13014.477103519988,217.5663921899977,54466.81310376 2022-12-14,07:30:06.000,348,11112941,-795,0,1671003005,13014.477103519988,217.5804904500037,54466.84105224 2022-12-14,07:30:07.000,348,11112939,-795,0,1671003006,13014.403004109998,217.60163784000179,54466.74323256 2022-12-14,07:30:08.000,348,11112954,-795,0,1671003007,13014.362586249998,217.50999915000284,54466.736245440006 2022-12-14,07:30:09.000,348,11112946,-795,0,1671003008,13014.470367209993,217.5663921899977,54466.84803936 2022-12-14,07:30:10.000,348,11112935,-795,0,1671003009,13014.409740419993,217.58753958000307,54466.834065120005 2022-12-14,07:30:11.000,348,11112972,-795,0,1671003010,13014.477103519988,217.552293929999,54466.91791056 2022-12-14,07:30:12.000,348,11113018,-795,0,1671003011,13014.389531489993,217.53819567000028,54466.77118104 2022-12-14,07:30:13.000,348,11112941,-795,0,1671003012,13014.436685659988,217.50999915000284,54466.79912952 2022-12-14,07:30:14.000,348,11112961,-795,0,1671003013,13014.436685659988,217.53819567000028,54466.91092344 2022-12-14,07:30:15.000,348,11112931,-795,0,1671003014,13014.450158279993,217.50999915000284,54466.87598784001 2022-12-14,07:30:16.000,348,11112946,-795,0,1671003015,13014.308695769992,217.48180262999813,54466.82009088 2022-12-14,07:30:17.000,348,11112914,-795,0,1671003016,13014.342377319997,217.50999915000284,54466.85502648001 2022-12-14,07:30:18.000,348,11112987,-795,0,1671003017,13014.423213039998,217.49590089000412,54466.99476888001 2022-12-14,07:30:19.000,348,11112974,-795,0,1671003018,13014.423213039998,217.46065524000005,54466.98079464 2022-12-14,07:30:20.000,348,11112982,-795,0,1671003019,13014.376058870002,217.47475349999877,54466.99476888001 2022-12-14,07:30:21.000,348,11112966,-795,0,1671003020,13014.376058870002,217.47475349999877,54466.99476888001 2022-12-14,07:30:22.000,348,11112953,-795,0,1671003021,13014.315432080002,217.43950785000197,54466.87598784001 2022-12-14,07:30:23.000,348,11112995,-795,0,1671003022,13014.295223150002,217.4677043699994,54466.86900072 2022-12-14,07:30:24.000,348,11112971,-795,0,1671003023,13014.342377319997,217.46065524000005,54467.02970448 2022-12-14,07:30:25.000,348,11112977,-795,0,1671003024,13014.355849940002,217.44655698000133,54467.02970448 2022-12-14,07:30:26.000,348,11112989,-795,0,1671003025,13014.295223150002,217.4677043699994,54467.07861432 2022-12-14,07:30:27.000,348,11112933,-795,0,1671003026,13014.315432080002,217.46065524000005,54467.050665840005 2022-12-14,07:30:28.000,348,11112912,-795,0,1671003027,13014.322168389997,217.46065524000005,54467.120537040006 2022-12-14,07:30:29.000,348,11112969,-795,0,1671003028,13014.268277909992,217.48180262999813,54467.14149840001 2022-12-14,07:30:30.000,348,11113003,-795,0,1671003029,13014.261541599997,217.50295002000348,54467.14149840001 2022-12-14,07:30:31.000,348,11112981,-795,0,1671003030,13014.308695769992,217.50295002000348,54467.20438248 2022-12-14,07:30:32.000,348,11112957,-795,0,1671003031,13014.194178500002,217.48885176000476,54467.14848552 2022-12-14,07:30:33.000,348,11113018,-795,0,1671003032,13014.207651119992,217.53114654000092,54467.1065628 2022-12-14,07:30:34.000,348,11113007,-795,0,1671003033,13014.167233259992,217.52409741000156,54466.9668204 2022-12-14,07:30:35.000,348,11112974,-795,0,1671003034,13014.234596360002,217.5663921899977,54467.19739536 2022-12-14,07:30:36.000,348,11112900,-795,0,1671003035,13014.275014220002,217.57344132000435,54467.218356720005 2022-12-14,07:30:37.000,348,11112982,-795,0,1671003036,13014.180705879997,217.60163784000179,54467.07861432 2022-12-14,07:30:38.000,348,11112923,-795,0,1671003037,13014.160496949997,217.58753958000307,54467.11354992001 2022-12-14,07:30:39.000,348,11112945,-795,0,1671003038,13014.221123739997,217.65803088000393,54467.26027944001 2022-12-14,07:30:40.000,348,11112974,-795,0,1671003039,13014.187442189992,217.67212914000265,54467.21136960001 2022-12-14,07:30:41.000,348,11112958,-795,0,1671003040,13014.227860049992,217.67212914000265,54467.34412488 2022-12-14,07:30:42.000,348,11112985,-795,0,1671003041,13014.207651119992,217.7285221800048,54467.32316352 2022-12-14,07:30:43.000,348,11112988,-795,0,1671003042,13014.180705879997,217.7285221800048,54467.19739536 2022-12-14,07:30:44.000,348,11112949,-795,0,1671003043,13014.214387430002,217.7637678300016,54467.30918928001 2022-12-14,07:30:45.000,348,11112965,-795,0,1671003044,13014.153760640002,217.7990134799984,54467.28124080001 2022-12-14,07:30:46.000,348,11112936,-795,0,1671003045,13014.187442189992,217.84835739000118,54467.35809912001 2022-12-14,07:30:47.000,348,11112952,-795,0,1671003046,13014.120079089997,217.90475043000333,54467.21136960001 2022-12-14,07:30:48.000,348,11112990,-795,0,1671003047,13014.126815399992,217.89770130000397,54467.239318080006 2022-12-14,07:30:49.000,348,11112983,-795,0,1671003048,13014.187442189992,217.9470452099995,54467.35809912001 2022-12-14,07:30:50.000,348,11112940,-795,0,1671003049,13014.187442189992,217.93294695000077,54467.40002184001 2022-12-14,07:30:51.000,348,11112976,-795,0,1671003050,13014.180705879997,218.0245856399997,54467.4209832 2022-12-14,07:30:52.000,348,11112941,-795,0,1671003051,13014.106606469992,218.010487380001,54467.239318080006 2022-12-14,07:30:53.000,348,11112969,-795,0,1671003052,13014.133551710001,218.0245856399997,54467.32316352 2022-12-14,07:30:54.000,348,11112961,-795,0,1671003053,13014.140288019997,218.10212606999994,54467.434957440004 2022-12-14,07:30:55.000,348,11113003,-795,0,1671003054,13014.147024329992,218.1585191100021,54467.407008960006 2022-12-14,07:30:56.000,348,11112976,-795,0,1671003055,13014.039243369996,218.18671562999953,54467.32316352 2022-12-14,07:30:57.000,348,11112925,-795,0,1671003056,13014.045979679991,218.23605954000232,54467.42797032001 2022-12-14,07:30:58.000,348,11112982,-795,0,1671003057,13014.147024329992,218.2713051899991,54467.574699840006 2022-12-14,07:30:59.000,348,11112974,-795,0,1671003058,13014.133551710001,218.31359997000254,54467.59566120001 2022-12-14,07:31:00.000,348,11112939,-795,0,1671003059,13014.126815399992,218.28540344999783,54467.47688016001 2022-12-14,07:31:01.000,348,11112998,-795,0,1671003060,13014.167233259992,218.3206491000019,54467.5607256 2022-12-14,07:31:02.000,348,11112966,-795,0,1671003061,13014.106606469992,218.39114040000277,54467.53976424 2022-12-14,07:31:03.000,348,11112953,-795,0,1671003062,13014.113342780001,218.4052386600015,54467.553738480005 2022-12-14,07:31:04.000,348,11112998,-795,0,1671003063,13014.207651119992,218.44048430999828,54467.69348088001 2022-12-14,07:31:05.000,348,11112936,-795,0,1671003064,13014.227860049992,218.44753343999764,54467.791300560006 2022-12-14,07:31:06.000,348,11112989,-795,0,1671003065,13014.275014220002,218.45458257000428,54467.8052748 2022-12-14,07:31:07.000,348,11112990,-795,0,1671003066,13014.254805290002,218.49687735000043,54467.83322328001 2022-12-14,07:31:08.000,348,11112923,-795,0,1671003067,13014.221123739997,218.44753343999764,54467.623609680006 2022-12-14,07:31:09.000,348,11112983,-795,0,1671003068,13014.173969570002,218.42638604999956,54467.58168696 2022-12-14,07:31:10.000,348,11113016,-795,0,1671003069,13014.241332669997,218.47572996000235,54467.770339200004 2022-12-14,07:31:11.000,348,11112996,-795,0,1671003070,13014.133551710001,218.5039264799998,54467.65155816 2022-12-14,07:31:12.000,348,11112967,-795,0,1671003071,13014.039243369996,218.58851603999938,54467.70745512 2022-12-14,07:31:13.000,348,11112943,-795,0,1671003072,13014.072924920001,218.68015472999832,54467.74937784 2022-12-14,07:31:14.000,348,11112998,-795,0,1671003073,13014.221123739997,218.7506460299992,54467.958991440006 2022-12-14,07:31:15.000,348,11112953,-795,0,1671003074,13014.248068979992,218.78589168000326,54467.92405584 2022-12-14,07:31:16.000,348,11112908,-795,0,1671003075,13014.261541599997,218.7647442899979,54467.90309448001 2022-12-14,07:31:17.000,348,11112942,-795,0,1671003076,13014.214387430002,218.7154003800024,54467.82623616 2022-12-14,07:31:18.000,348,11112945,-795,0,1671003077,13014.254805290002,218.7294986400011,54467.81924904 2022-12-14,07:31:19.000,348,11112957,-795,0,1671003078,13014.335641010002,218.7788425500039,54468.02187552 2022-12-14,07:31:20.000,348,11112972,-795,0,1671003079,13014.349113629993,218.78589168000326,54468.007901280005 2022-12-14,07:31:21.000,348,11112990,-795,0,1671003080,13014.409740419993,218.79294081000262,54468.07777248001 2022-12-14,07:31:22.000,348,11112967,-795,0,1671003081,13014.349113629993,218.82818645999942,54468.0847596 2022-12-14,07:31:23.000,348,11112981,-795,0,1671003082,13014.389531489993,218.77179342000454,54468.00091416001 2022-12-14,07:31:24.000,348,11112917,-795,0,1671003083,13014.429949349993,218.7788425500039,54468.09873384001 2022-12-14,07:31:25.000,348,11112940,-795,0,1671003084,13014.429949349993,218.7506460299992,54468.14764368001 2022-12-14,07:31:26.000,348,11112944,-795,0,1671003085,13014.456894589988,218.79294081000262,54468.16860504001 2022-12-14,07:31:27.000,348,11112975,-795,0,1671003086,13014.477103519988,218.77179342000454,54468.23847624001 2022-12-14,07:31:28.000,348,11112964,-795,0,1671003087,13014.443421969998,218.7647442899979,54468.14065656 2022-12-14,07:31:29.000,348,11112979,-795,0,1671003088,13014.429949349993,218.7506460299992,54468.16860504001 2022-12-14,07:31:30.000,348,11112993,-795,0,1671003089,13014.504048759998,218.7647442899979,54468.28039896 2022-12-14,07:31:31.000,348,11112980,-795,0,1671003090,13014.544466619998,218.78589168000326,54468.38520576001 2022-12-14,07:31:32.000,348,11112956,-795,0,1671003091,13014.463630899998,218.7154003800024,54468.20354064 2022-12-14,07:31:33.000,348,11112956,-795,0,1671003092,13014.517521379988,218.70130212000367,54468.23148912 2022-12-14,07:31:34.000,348,11112916,-795,0,1671003093,13014.463630899998,218.73654777000047,54468.16161792 2022-12-14,07:31:35.000,348,11112989,-795,0,1671003094,13014.416476730003,218.70130212000367,54468.14764368001 2022-12-14,07:31:36.000,348,11112970,-795,0,1671003095,13014.510785069993,218.72244951000175,54468.35027016 2022-12-14,07:31:37.000,348,11112968,-795,0,1671003096,13014.382795179998,218.68720385999768,54468.20354064 2022-12-14,07:31:38.000,348,11113012,-795,0,1671003097,13014.443421969998,218.69425299000432,54468.32232168 2022-12-14,07:31:39.000,348,11112954,-795,0,1671003098,13014.463630899998,218.70835125000303,54468.44808984 2022-12-14,07:31:40.000,348,11112914,-795,0,1671003099,13014.490576139993,218.67310559999896,54468.42014136 2022-12-14,07:31:41.000,348,11113029,-795,0,1671003100,13014.463630899998,218.68015472999832,54468.38520576001 2022-12-14,07:31:42.000,348,11112989,-795,0,1671003101,13014.456894589988,218.6167125600041,54468.3293088 2022-12-14,07:31:43.000,348,11112966,-795,0,1671003102,13014.423213039998,218.6308108200028,54468.3293088 2022-12-14,07:31:44.000,348,11112999,-795,0,1671003103,13014.544466619998,218.6167125600041,54468.44808984 2022-12-14,07:31:45.000,348,11112991,-795,0,1671003104,13014.591620789994,218.64490908000153,54468.50398680001 2022-12-14,07:31:46.000,348,11113009,-795,0,1671003105,13014.544466619998,218.62376169000345,54468.441102720004 2022-12-14,07:31:47.000,348,11112957,-795,0,1671003106,13014.544466619998,218.58146691000002,54468.35725728 2022-12-14,07:31:48.000,348,11112972,-795,0,1671003107,13014.551202929993,218.52507386999787,54468.41315424001 2022-12-14,07:31:49.000,348,11112984,-795,0,1671003108,13014.571411859994,218.53917213000386,54468.48302544001 2022-12-14,07:31:50.000,348,11112959,-795,0,1671003109,13014.564675549998,218.5180247399985,54468.52494816 2022-12-14,07:31:51.000,348,11112974,-795,0,1671003110,13014.537730309989,218.48982822000107,54468.41315424001 2022-12-14,07:31:52.000,348,11112977,-795,0,1671003111,13014.524257689998,218.51097560999915,54468.462064080006 2022-12-14,07:31:53.000,348,11112948,-795,0,1671003112,13014.578148169989,218.48982822000107,54468.49001256 2022-12-14,07:31:54.000,348,11112971,-795,0,1671003113,13014.625302339999,218.44048430999828,54468.57385800001 2022-12-14,07:31:55.000,348,11112985,-795,0,1671003114,13014.618566029989,218.4193369200002,54468.54590952 2022-12-14,07:31:56.000,348,11112931,-795,0,1671003115,13014.598357099989,218.39114040000277,54468.50398680001 2022-12-14,07:31:57.000,348,11112981,-795,0,1671003116,13014.544466619998,218.39114040000277,54468.37123152 2022-12-14,07:31:58.000,348,11112923,-795,0,1671003117,13014.537730309989,218.33474736000062,54468.41315424001 2022-12-14,07:31:59.000,348,11112962,-795,0,1671003118,13014.611829719994,218.33474736000062,54468.510973920005 2022-12-14,07:32:00.000,348,11112938,-795,0,1671003119,13014.557939239989,218.3558947499987,54468.55289664001 2022-12-14,07:32:01.000,348,11112982,-795,0,1671003120,13014.557939239989,218.32769823000126,54468.56687088 2022-12-14,07:32:02.000,348,11112977,-795,0,1671003121,13014.557939239989,218.29245258000446,54468.559883760005 2022-12-14,07:32:03.000,348,11112968,-795,0,1671003122,13014.544466619998,218.33474736000062,54468.51796104 2022-12-14,07:32:04.000,348,11113034,-795,0,1671003123,13014.490576139993,218.27835431999847,54468.39918 2022-12-14,07:32:05.000,348,11112934,-795,0,1671003124,13014.524257689998,218.26425605999975,54468.41315424001 2022-12-14,07:32:06.000,348,11112982,-795,0,1671003125,13014.524257689998,218.29245258000446,54468.441102720004 2022-12-14,07:32:07.000,348,11112978,-795,0,1671003126,13014.530993999993,218.29245258000446,54468.392192880005 2022-12-14,07:32:08.000,348,11112963,-795,0,1671003127,13014.557939239989,218.28540344999783,54468.51796104 2022-12-14,07:32:09.000,348,11113023,-795,0,1671003128,13014.591620789994,218.2713051899991,54468.47603832 2022-12-14,07:32:10.000,348,11112971,-795,0,1671003129,13014.605093409999,218.32769823000126,54468.53193528001 2022-12-14,07:32:11.000,348,11112973,-795,0,1671003130,13014.632038649994,218.33474736000062,54468.58783224 2022-12-14,07:32:12.000,348,11112992,-795,0,1671003131,13014.611829719994,218.3206491000019,54468.55289664001 2022-12-14,07:32:13.000,348,11112984,-795,0,1671003132,13014.578148169989,218.30655084000318,54468.41315424001 2022-12-14,07:32:14.000,348,11112980,-795,0,1671003133,13014.605093409999,218.27835431999847,54468.43411560001 2022-12-14,07:32:15.000,348,11112951,-795,0,1671003134,13014.564675549998,218.31359997000254,54468.50398680001 2022-12-14,07:32:16.000,348,11112997,-795,0,1671003135,13014.598357099989,218.29950171000382,54468.51796104 2022-12-14,07:32:17.000,348,11113006,-795,0,1671003136,13014.591620789994,218.32769823000126,54468.45507696001 2022-12-14,07:32:18.000,348,11112970,-795,0,1671003137,13014.564675549998,218.24310867000167,54468.42014136 2022-12-14,07:32:19.000,348,11113006,-795,0,1671003138,13014.645511269999,218.28540344999783,54468.5389224 2022-12-14,07:32:20.000,348,11112972,-795,0,1671003139,13014.665720199999,218.25015780000103,54468.57385800001 2022-12-14,07:32:21.000,348,11112945,-795,0,1671003140,13014.638774959989,218.2572069300004,54468.48302544001 2022-12-14,07:32:22.000,348,11112963,-795,0,1671003141,13014.591620789994,218.26425605999975,54468.40616712001 2022-12-14,07:32:23.000,348,11113019,-795,0,1671003142,13014.611829719994,218.2572069300004,54468.392192880005 2022-12-14,07:32:24.000,348,11112960,-795,0,1671003143,13014.618566029989,218.2219612800036,54468.49699968 2022-12-14,07:32:25.000,348,11112943,-795,0,1671003144,13014.598357099989,218.23605954000232,54468.53193528001 2022-12-14,07:32:26.000,348,11112981,-795,0,1671003145,13014.605093409999,218.20081388999824,54468.462064080006 2022-12-14,07:32:27.000,348,11113020,-795,0,1671003146,13014.618566029989,218.18671562999953,54468.42014136 2022-12-14,07:32:28.000,348,11112873,-795,0,1671003147,13014.692665439994,218.13032259000465,54468.48302544001 2022-12-14,07:32:29.000,348,11112944,-795,0,1671003148,13014.665720199999,218.08802781000122,54468.510973920005 2022-12-14,07:32:30.000,348,11112948,-795,0,1671003149,13014.69940174999,218.10212606999994,54468.50398680001 2022-12-14,07:32:31.000,348,11112949,-795,0,1671003150,13014.672456509994,218.08802781000122,54468.49001256 2022-12-14,07:32:32.000,348,11112966,-795,0,1671003151,13014.618566029989,218.0245856399997,54468.41315424001 2022-12-14,07:32:33.000,348,11112963,-795,0,1671003152,13014.652247579994,218.03868389999843,54468.47603832 2022-12-14,07:32:34.000,348,11112946,-795,0,1671003153,13014.753292229994,218.01753651000035,54468.59481936 2022-12-14,07:32:35.000,348,11112978,-795,0,1671003154,13014.73981960999,218.01753651000035,54468.60180648001 2022-12-14,07:32:36.000,348,11112911,-795,0,1671003155,13014.69940174999,217.98229086000356,54468.3293088 2022-12-14,07:32:37.000,348,11113016,-795,0,1671003156,13014.706138059999,217.93999608000013,54468.37123152 2022-12-14,07:32:38.000,348,11112946,-795,0,1671003157,13014.692665439994,217.93294695000077,54468.35027016 2022-12-14,07:32:39.000,348,11112974,-795,0,1671003158,13014.746555919999,217.93999608000013,54468.49699968 2022-12-14,07:32:40.000,348,11112996,-795,0,1671003159,13014.753292229994,217.9117995600027,54468.51796104 2022-12-14,07:32:41.000,348,11112972,-795,0,1671003160,13014.78697378,217.87655390999862,54468.56687088 2022-12-14,07:32:42.000,348,11113002,-795,0,1671003161,13014.78023746999,217.90475043000333,54468.51796104 2022-12-14,07:32:43.000,348,11112980,-795,0,1671003162,13014.733083299994,217.8906521700046,54468.5389224 2022-12-14,07:32:44.000,348,11112929,-795,0,1671003163,13014.692665439994,217.82016087000375,54468.30136032 2022-12-14,07:32:45.000,348,11112898,-795,0,1671003164,13014.76002853999,217.86950477999926,54468.43411560001 2022-12-14,07:32:46.000,348,11112976,-795,0,1671003165,13014.706138059999,217.78491521999968,54468.52494816 2022-12-14,07:32:47.000,348,11112964,-795,0,1671003166,13014.692665439994,217.8131117400044,54468.392192880005 2022-12-14,07:32:48.000,348,11112997,-795,0,1671003167,13014.632038649994,217.85540652000054,54468.30136032 2022-12-14,07:32:49.000,348,11112993,-795,0,1671003168,13014.73981960999,217.79196434999903,54468.4690512 2022-12-14,07:32:50.000,348,11113000,-795,0,1671003169,13014.76002853999,217.77081696000096,54468.629754960006 2022-12-14,07:32:51.000,348,11113005,-795,0,1671003170,13014.746555919999,217.78491521999968,54468.55289664001 2022-12-14,07:32:52.000,348,11112929,-795,0,1671003171,13014.67919281999,217.74966957000288,54468.33629592001 2022-12-14,07:32:53.000,348,11112930,-795,0,1671003172,13014.712874369994,217.73557131000416,54468.38520576001 2022-12-14,07:32:54.000,348,11113007,-795,0,1671003173,13014.726346989999,217.7003256600001,54468.49699968 2022-12-14,07:32:55.000,348,11112981,-795,0,1671003174,13014.712874369994,217.67212914000265,54468.50398680001 2022-12-14,07:32:56.000,348,11112971,-795,0,1671003175,13014.605093409999,217.67212914000265,54468.42712848 2022-12-14,07:32:57.000,348,11112979,-795,0,1671003176,13014.632038649994,217.63688348999858,54468.4690512 2022-12-14,07:32:58.000,348,11112969,-795,0,1671003177,13014.692665439994,217.679178270002,54468.62276784001 2022-12-14,07:32:59.000,348,11112989,-795,0,1671003178,13014.67919281999,217.64393261999794,54468.58084512001 2022-12-14,07:33:00.000,348,11112906,-795,0,1671003179,13014.645511269999,217.62278522999986,54468.49699968 2022-12-14,07:33:01.000,348,11112936,-795,0,1671003180,13014.591620789994,217.59458871000243,54468.392192880005 2022-12-14,07:33:02.000,348,11112972,-795,0,1671003181,13014.611829719994,217.57344132000435,54468.343283040005 2022-12-14,07:33:03.000,348,11112931,-795,0,1671003182,13014.564675549998,217.552293929999,54468.44808984 2022-12-14,07:33:04.000,348,11112976,-795,0,1671003183,13014.611829719994,217.55934305999835,54468.49699968 2022-12-14,07:33:05.000,348,11113013,-795,0,1671003184,13014.605093409999,217.53819567000028,54468.510973920005 2022-12-14,07:33:06.000,348,11113004,-795,0,1671003185,13014.578148169989,217.50999915000284,54468.35027016 2022-12-14,07:33:07.000,348,11112999,-795,0,1671003186,13014.544466619998,217.50999915000284,54468.38520576001 2022-12-14,07:33:08.000,348,11112970,-795,0,1671003187,13014.557939239989,217.49590089000412,54468.40616712001 2022-12-14,07:33:09.000,348,11112989,-795,0,1671003188,13014.530993999993,217.48180262999813,54468.40616712001 2022-12-14,07:33:10.000,348,11112958,-795,0,1671003189,13014.504048759998,217.46065524000005,54468.42712848 2022-12-14,07:33:11.000,348,11112967,-795,0,1671003190,13014.524257689998,217.44655698000133,54468.40616712001 2022-12-14,07:33:12.000,348,11112965,-795,0,1671003191,13014.463630899998,217.41131133000454,54468.32232168 2022-12-14,07:33:13.000,348,11112940,-795,0,1671003192,13014.423213039998,217.39016393999918,54468.31533456001 2022-12-14,07:33:14.000,348,11112990,-795,0,1671003193,13014.510785069993,217.39721306999854,54468.45507696001 2022-12-14,07:33:15.000,348,11113000,-795,0,1671003194,13014.517521379988,217.39721306999854,54468.42712848 2022-12-14,07:33:16.000,348,11112898,-795,0,1671003195,13014.490576139993,217.37606568000047,54468.42014136 2022-12-14,07:33:17.000,348,11112916,-795,0,1671003196,13014.436685659988,217.3549182900024,54468.18257928 2022-12-14,07:33:18.000,348,11112932,-795,0,1671003197,13014.396267800003,217.34786916000303,54468.25245048 2022-12-14,07:33:19.000,348,11113004,-795,0,1671003198,13014.396267800003,217.31967263999832,54468.28039896 2022-12-14,07:33:20.000,348,11112992,-795,0,1671003199,13014.423213039998,217.3549182900024,54468.32232168 2022-12-14,07:33:21.000,348,11112925,-795,0,1671003200,13014.450158279993,217.3055743799996,54468.38520576001 2022-12-14,07:33:22.000,348,11112956,-795,0,1671003201,13014.369322559993,217.34786916000303,54468.37123152 2022-12-14,07:33:23.000,348,11113003,-795,0,1671003202,13014.355849940002,217.28442699000152,54468.23148912 2022-12-14,07:33:24.000,348,11112944,-795,0,1671003203,13014.335641010002,217.28442699000152,54468.35027016 2022-12-14,07:33:25.000,348,11112996,-795,0,1671003204,13014.308695769992,217.25623047000408,54468.3293088 2022-12-14,07:33:26.000,348,11112943,-795,0,1671003205,13014.308695769992,217.28442699000152,54468.35027016 2022-12-14,07:33:27.000,348,11112983,-795,0,1671003206,13014.275014220002,217.2421322099981,54468.2594376 2022-12-14,07:33:28.000,348,11112997,-795,0,1671003207,13014.173969570002,217.21393569000065,54468.23847624001 2022-12-14,07:33:29.000,348,11112997,-795,0,1671003208,13014.328904699993,217.2421322099981,54468.462064080006 2022-12-14,07:33:30.000,348,11112983,-795,0,1671003209,13014.295223150002,217.24918134000472,54468.41315424001 2022-12-14,07:33:31.000,348,11112971,-795,0,1671003210,13014.315432080002,217.26327960000344,54468.40616712001 2022-12-14,07:33:32.000,348,11112933,-795,0,1671003211,13014.194178500002,217.24918134000472,54468.2594376 2022-12-14,07:33:33.000,348,11112921,-795,0,1671003212,13014.194178500002,217.25623047000408,54468.31533456001 2022-12-14,07:33:34.000,348,11112967,-795,0,1671003213,13014.200914809997,217.27737786000216,54468.32232168 2022-12-14,07:33:35.000,348,11112978,-795,0,1671003214,13014.187442189992,217.24918134000472,54468.36424440001 2022-12-14,07:33:36.000,348,11112988,-795,0,1671003215,13014.052715990001,217.27737786000216,54468.23847624001 2022-12-14,07:33:37.000,348,11112936,-795,0,1671003216,13014.032507060001,217.29852525000024,54468.07078536001 2022-12-14,07:33:38.000,348,11112992,-795,0,1671003217,13014.079661229996,217.29147612000088,54468.3293088 2022-12-14,07:33:39.000,348,11112959,-795,0,1671003218,13014.093133850001,217.26327960000344,54468.392192880005 2022-12-14,07:33:40.000,348,11112945,-795,0,1671003219,13014.045979679991,217.32672176999768,54468.343283040005 2022-12-14,07:33:41.000,348,11112976,-795,0,1671003220,13014.012298130001,217.29852525000024,54468.33629592001 2022-12-14,07:33:42.000,348,11112955,-795,0,1671003221,13013.89104455,217.36196742000175,54468.21751488001 2022-12-14,07:33:43.000,348,11112980,-795,0,1671003222,13013.83041776,217.3337709000043,54468.1546308 2022-12-14,07:33:44.000,348,11112977,-795,0,1671003223,13013.86409930999,217.34786916000303,54468.30136032 2022-12-14,07:33:45.000,348,11112966,-795,0,1671003224,13013.97188027,217.36196742000175,54468.31533456001 2022-12-14,07:33:46.000,348,11112944,-795,0,1671003225,13013.85062669,217.34786916000303,54468.28738608001 2022-12-14,07:33:47.000,348,11112947,-795,0,1671003226,13013.86409930999,217.34786916000303,54468.1546308 2022-12-14,07:33:48.000,348,11112932,-795,0,1671003227,13013.7899999,217.34082003000367,54468.0847596 2022-12-14,07:33:49.000,348,11112922,-795,0,1671003228,13013.84389037999,217.34082003000367,54468.18257928 2022-12-14,07:33:50.000,348,11113013,-795,0,1671003229,13013.74284572999,217.34786916000303,54468.16860504001 2022-12-14,07:33:51.000,348,11112966,-795,0,1671003230,13013.78326358999,217.3690165500011,54468.25245048 2022-12-14,07:33:52.000,348,11112985,-795,0,1671003231,13013.76305465999,217.37606568000047,54468.20354064 2022-12-14,07:33:53.000,348,11113026,-795,0,1671003232,13013.76305465999,217.32672176999768,54468.1895664 2022-12-14,07:33:54.000,348,11112993,-795,0,1671003233,13013.72937311,217.32672176999768,54468.1895664 2022-12-14,07:33:55.000,348,11112979,-795,0,1671003234,13013.78326358999,217.29147612000088,54468.24546336001 2022-12-14,07:33:56.000,348,11112933,-795,0,1671003235,13013.70242786999,217.29852525000024,54468.18257928 2022-12-14,07:33:57.000,348,11112950,-795,0,1671003236,13013.655273699995,217.34082003000367,54468.04982400001 2022-12-14,07:33:58.000,348,11112974,-795,0,1671003237,13013.62159214999,217.29852525000024,54468.07078536001 2022-12-14,07:33:59.000,348,11112993,-795,0,1671003238,13013.60811953,217.27737786000216,54467.98693992 2022-12-14,07:34:00.000,348,11113010,-795,0,1671003239,13013.62832846,217.28442699000152,54468.11969520001 2022-12-14,07:34:01.000,348,11112951,-795,0,1671003240,13013.655273699995,217.28442699000152,54468.175592160005 2022-12-14,07:34:02.000,348,11112982,-795,0,1671003241,13013.5879106,217.29147612000088,54468.1546308 2022-12-14,07:34:03.000,348,11113003,-795,0,1671003242,13013.56770167,217.26327960000344,54467.96597856 2022-12-14,07:34:04.000,348,11112968,-795,0,1671003243,13013.5879106,217.21393569000065,54468.07078536001 2022-12-14,07:34:05.000,348,11112993,-795,0,1671003244,13013.574437979994,217.21393569000065,54468.07078536001 2022-12-14,07:34:06.000,348,11112947,-795,0,1671003245,13013.534020119994,217.21393569000065,54468.007901280005 2022-12-14,07:34:07.000,348,11112996,-795,0,1671003246,13013.486865949999,217.22803394999937,54467.89610736 2022-12-14,07:34:08.000,348,11113010,-795,0,1671003247,13013.426239159999,217.22098482,54467.96597856 2022-12-14,07:34:09.000,348,11112996,-795,0,1671003248,13013.507074879999,217.1575426499985,54468.11969520001 2022-12-14,07:34:10.000,348,11112963,-795,0,1671003249,13013.513811189994,217.12934613000107,54468.1546308 2022-12-14,07:34:11.000,348,11112978,-795,0,1671003250,13013.493602259994,217.11524787000235,54468.0148884 2022-12-14,07:34:12.000,348,11112940,-795,0,1671003251,13013.406030229999,217.07295308999892,54467.82623616 2022-12-14,07:34:13.000,348,11112965,-795,0,1671003252,13013.439711779989,217.07295308999892,54467.92405584 2022-12-14,07:34:14.000,348,11113001,-795,0,1671003253,13013.419502849989,217.03065831000276,54467.97296568 2022-12-14,07:34:15.000,348,11112934,-795,0,1671003254,13013.392557609994,217.03770744000212,54467.99392704 2022-12-14,07:34:16.000,348,11112994,-795,0,1671003255,13013.237622479988,216.98131439999997,54467.86117176001 2022-12-14,07:34:17.000,348,11112969,-795,0,1671003256,13013.264567719998,216.95311788000254,54467.83322328001 2022-12-14,07:34:18.000,348,11112990,-795,0,1671003257,13013.291512959993,216.90377396999975,54467.938030080004 2022-12-14,07:34:19.000,348,11112971,-795,0,1671003258,13013.271304029993,216.8755774500023,54467.85418464 2022-12-14,07:34:20.000,348,11112969,-795,0,1671003259,13013.264567719998,216.84738093000487,54467.79828768 2022-12-14,07:34:21.000,348,11113019,-795,0,1671003260,13013.251095099993,216.85443006000423,54467.73540360001 2022-12-14,07:34:22.000,348,11112972,-795,0,1671003261,13013.116368900002,216.81918441000016,54467.61662256001 2022-12-14,07:34:23.000,348,11112943,-795,0,1671003262,13013.109632589993,216.81918441000016,54467.51181576 2022-12-14,07:34:24.000,348,11112991,-795,0,1671003263,13013.062478419997,216.79098789000273,54467.52579000001 2022-12-14,07:34:25.000,348,11113047,-795,0,1671003264,13013.116368900002,216.80508615000144,54467.66553240001 2022-12-14,07:34:26.000,348,11112959,-795,0,1671003265,13013.109632589993,216.79098789000273,54467.63758392 2022-12-14,07:34:27.000,348,11112972,-795,0,1671003266,13013.116368900002,216.78393876000337,54467.58867408 2022-12-14,07:34:28.000,348,11112979,-795,0,1671003267,13013.022060559997,216.75574223999865,54467.337137760005 2022-12-14,07:34:29.000,348,11112953,-795,0,1671003268,13013.008587939992,216.762791369998,54467.351112 2022-12-14,07:34:30.000,348,11112972,-795,0,1671003269,13013.035533180002,216.74164397999994,54467.42797032001 2022-12-14,07:34:31.000,348,11113016,-795,0,1671003270,13012.974906390002,216.74164397999994,54467.407008960006 2022-12-14,07:34:32.000,348,11113021,-795,0,1671003271,13012.873861740001,216.72754572000122,54467.14149840001 2022-12-14,07:34:33.000,348,11113002,-795,0,1671003272,13012.947961149992,216.76984050000465,54467.267266560004 2022-12-14,07:34:34.000,348,11112935,-795,0,1671003273,13012.968170079992,216.7486931099993,54467.30918928001 2022-12-14,07:34:35.000,348,11113013,-795,0,1671003274,13012.981642699997,216.73459485000058,54467.33015064001 2022-12-14,07:34:36.000,348,11112957,-795,0,1671003275,13012.954697460002,216.78393876000337,54467.19040824001 2022-12-14,07:34:37.000,348,11112971,-795,0,1671003276,13012.846916499991,216.762791369998,54467.01573024 2022-12-14,07:34:38.000,348,11113003,-795,0,1671003277,13012.69198137,216.72754572000122,54466.70829696001 2022-12-14,07:34:39.000,348,11112951,-795,0,1671003278,13012.813234950001,216.75574223999865,54467.05765296 2022-12-14,07:34:40.000,348,11113010,-795,0,1671003279,13012.799762329996,216.83328266999888,54467.1065628 2022-12-14,07:34:41.000,348,11113011,-795,0,1671003280,13012.853652810001,216.8121352800008,54467.14848552 2022-12-14,07:34:42.000,348,11112969,-795,0,1671003281,13012.786289709991,216.8614791900036,54467.050665840005 2022-12-14,07:34:43.000,348,11112992,-795,0,1671003282,13012.73239923,216.88262658000167,54466.92489768001 2022-12-14,07:34:44.000,348,11112973,-795,0,1671003283,13012.759344469996,216.93197049000446,54467.00874312 2022-12-14,07:34:45.000,348,11112970,-795,0,1671003284,13012.739135539996,216.9954126599987,54466.9668204 2022-12-14,07:34:46.000,348,11113013,-795,0,1671003285,13012.759344469996,217.0236091800034,54466.95983328 2022-12-14,07:34:47.000,348,11112956,-795,0,1671003286,13012.786289709991,217.09410048000427,54466.7921424 2022-12-14,07:34:48.000,348,11112965,-795,0,1671003287,13012.75260816,217.108198740003,54466.764193920004 2022-12-14,07:34:49.000,348,11113021,-795,0,1671003288,13012.894070670001,217.1575426499985,54466.91791056 2022-12-14,07:34:50.000,348,11112991,-795,0,1671003289,13012.921015909997,217.17869004000386,54466.92489768001 2022-12-14,07:34:51.000,348,11112961,-795,0,1671003290,13012.968170079992,217.22098482,54466.91791056 2022-12-14,07:34:52.000,348,11112952,-795,0,1671003291,13012.873861740001,217.26327960000344,54466.736245440006 2022-12-14,07:34:53.000,348,11112961,-795,0,1671003292,13012.968170079992,217.27737786000216,54466.74323256 2022-12-14,07:34:54.000,348,11112987,-795,0,1671003293,13013.001851629997,217.31262350999896,54466.736245440006 2022-12-14,07:34:55.000,348,11112977,-795,0,1671003294,13013.055742110002,217.32672176999768,54466.7222712 2022-12-14,07:34:56.000,348,11112990,-795,0,1671003295,13013.069214729992,217.34082003000367,54466.63842576001 2022-12-14,07:34:57.000,348,11113031,-795,0,1671003296,13013.190468309993,217.3690165500011,54466.63143864 2022-12-14,07:34:58.000,348,11112989,-795,0,1671003297,13013.338667129989,217.36196742000175,54466.77816816001 2022-12-14,07:34:59.000,348,11112983,-795,0,1671003298,13013.453184399994,217.39721306999854,54466.736245440006 2022-12-14,07:35:00.000,348,11112969,-795,0,1671003299,13013.534020119994,217.3690165500011,54466.736245440006 2022-12-14,07:35:01.000,348,11113011,-795,0,1671003300,13013.64180107999,217.31262350999896,54466.61047728001 2022-12-14,07:35:02.000,348,11113012,-795,0,1671003301,13013.675482629995,217.29147612000088,54466.58951592001 2022-12-14,07:35:03.000,348,11112955,-795,0,1671003302,13013.86409930999,217.23508307999873,54466.50567048 2022-12-14,07:35:04.000,348,11112986,-795,0,1671003303,13013.924726099991,217.23508307999873,54466.48470912 2022-12-14,07:35:05.000,348,11112960,-795,0,1671003304,13014.099870159996,217.15049351999915,54466.62445152 2022-12-14,07:35:06.000,348,11113002,-795,0,1671003305,13014.187442189992,217.0588548300002,54466.666374240005 2022-12-14,07:35:07.000,348,11112987,-795,0,1671003306,13014.248068979992,217.00246178999805,54466.62445152 2022-12-14,07:35:08.000,348,11112918,-795,0,1671003307,13014.248068979992,216.93197049000446,54466.41483792 2022-12-14,07:35:09.000,348,11112972,-795,0,1671003308,13014.382795179998,216.88967571000103,54466.48470912 2022-12-14,07:35:10.000,348,11112956,-795,0,1671003309,13014.429949349993,216.83328266999888,54466.498683360005 2022-12-14,07:35:11.000,348,11112971,-795,0,1671003310,13014.463630899998,216.76984050000465,54466.50567048 2022-12-14,07:35:12.000,348,11112954,-795,0,1671003311,13014.436685659988,216.69934920000378,54466.400863680006 2022-12-14,07:35:13.000,348,11112966,-795,0,1671003312,13014.517521379988,216.650005290001,54466.37291520001 2022-12-14,07:35:14.000,348,11112955,-795,0,1671003313,13014.571411859994,216.5654157300014,54466.477722 2022-12-14,07:35:15.000,348,11112948,-795,0,1671003314,13014.605093409999,216.47377704000246,54466.43579928 2022-12-14,07:35:16.000,348,11112957,-795,0,1671003315,13014.544466619998,216.38213835000352,54466.3379796 2022-12-14,07:35:17.000,348,11113021,-795,0,1671003316,13014.537730309989,216.31164705000265,54466.233172800006 2022-12-14,07:35:18.000,348,11112978,-795,0,1671003317,13014.524257689998,216.24115575000178,54466.31003112 2022-12-14,07:35:19.000,348,11112965,-795,0,1671003318,13014.605093409999,216.18476270999963,54466.32400536001 2022-12-14,07:35:20.000,348,11112973,-795,0,1671003319,13014.598357099989,216.12836967000476,54466.31701824 2022-12-14,07:35:21.000,348,11112964,-795,0,1671003320,13014.67919281999,216.10017315000005,54466.379902320004 2022-12-14,07:35:22.000,348,11113008,-795,0,1671003321,13014.746555919999,216.00148533000174,54466.36592808 2022-12-14,07:35:23.000,348,11113008,-795,0,1671003322,13014.726346989999,215.9450922899996,54466.24714704 2022-12-14,07:35:24.000,348,11112990,-795,0,1671003323,13014.73981960999,215.89574838000408,54466.29605688 2022-12-14,07:35:25.000,348,11113009,-795,0,1671003324,13014.78023746999,215.87460098999873,54466.28906976 2022-12-14,07:35:26.000,348,11112970,-795,0,1671003325,13014.753292229994,215.7265692600049,54466.25413416001 2022-12-14,07:35:27.000,348,11112992,-795,0,1671003326,13014.685929129999,215.71952012999827,54466.14234024 2022-12-14,07:35:28.000,348,11112987,-795,0,1671003327,13014.71961067999,215.65607796000404,54466.24015992 2022-12-14,07:35:29.000,348,11112986,-795,0,1671003328,13014.733083299994,215.5503410099991,54466.29605688 2022-12-14,07:35:30.000,348,11113016,-795,0,1671003329,13014.69940174999,215.52919362000102,54466.3379796 2022-12-14,07:35:31.000,348,11112978,-795,0,1671003330,13014.753292229994,215.5150953600023,54466.233172800006 2022-12-14,07:35:32.000,348,11112978,-795,0,1671003331,13014.658983889989,215.47280057999888,54466.093430400004 2022-12-14,07:35:33.000,348,11113002,-795,0,1671003332,13014.625302339999,215.5009971000036,54466.17727584 2022-12-14,07:35:34.000,348,11113011,-795,0,1671003333,13014.638774959989,215.48689884000487,54466.128366 2022-12-14,07:35:35.000,348,11113001,-795,0,1671003334,13014.638774959989,215.5009971000036,54466.14234024 2022-12-14,07:35:36.000,348,11112989,-795,0,1671003335,13014.645511269999,215.50804623000295,54466.17727584 2022-12-14,07:35:37.000,348,11112967,-795,0,1671003336,13014.584884479998,215.52919362000102,54466.05849480001 2022-12-14,07:35:38.000,348,11112991,-795,0,1671003337,13014.578148169989,215.53624275000038,54466.01657208001 2022-12-14,07:35:39.000,348,11112938,-795,0,1671003338,13014.504048759998,215.53624275000038,54465.73708728 2022-12-14,07:35:40.000,348,11112990,-795,0,1671003339,13014.544466619998,215.59263579000253,54465.93971376001 2022-12-14,07:35:41.000,348,11112991,-795,0,1671003340,13014.625302339999,215.62788143999933,54465.98862360001 2022-12-14,07:35:42.000,348,11112998,-795,0,1671003341,13014.618566029989,215.67017622000276,54465.83490696 2022-12-14,07:35:43.000,348,11112945,-795,0,1671003342,13014.544466619998,215.71952012999827,54465.8139456 2022-12-14,07:35:44.000,348,11112987,-795,0,1671003343,13014.645511269999,215.74066752000363,54465.96067512 2022-12-14,07:35:45.000,348,11112951,-795,0,1671003344,13014.645511269999,215.74066752000363,54466.01657208001 2022-12-14,07:35:46.000,348,11113004,-795,0,1671003345,13014.652247579994,215.75476578000234,54465.90477816 2022-12-14,07:35:47.000,348,11112981,-795,0,1671003346,13014.625302339999,215.77591317000042,54465.89080392001 2022-12-14,07:35:48.000,348,11112941,-795,0,1671003347,13014.632038649994,215.7618149100017,54465.84888120001 2022-12-14,07:35:49.000,348,11112940,-795,0,1671003348,13014.645511269999,215.76886404000106,54465.80695848 2022-12-14,07:35:50.000,348,11113016,-795,0,1671003349,13014.658983889989,215.76886404000106,54465.84189408 2022-12-14,07:35:51.000,348,11112958,-795,0,1671003350,13014.632038649994,215.70542186999955,54465.86984256001 2022-12-14,07:35:52.000,348,11112988,-795,0,1671003351,13014.611829719994,215.7265692600049,54465.68119032001 2022-12-14,07:35:53.000,348,11113027,-795,0,1671003352,13014.645511269999,215.64902883000468,54465.83490696 2022-12-14,07:35:54.000,348,11112994,-795,0,1671003353,13014.69940174999,215.62083230999997,54465.84189408 2022-12-14,07:35:55.000,348,11113001,-795,0,1671003354,13014.685929129999,215.58558666000317,54465.86285544 2022-12-14,07:35:56.000,348,11112923,-795,0,1671003355,13014.658983889989,215.59263579000253,54465.82093272001 2022-12-14,07:35:57.000,348,11112971,-795,0,1671003356,13014.557939239989,215.52214449000166,54465.660228960005 2022-12-14,07:35:58.000,348,11112958,-795,0,1671003357,13014.470367209993,215.54329187999974,54465.541447920004 2022-12-14,07:35:59.000,348,11112998,-795,0,1671003358,13014.537730309989,215.53624275000038,54465.709138800004 2022-12-14,07:36:00.000,348,11112993,-795,0,1671003359,13014.490576139993,215.52214449000166,54465.76503576 2022-12-14,07:36:01.000,348,11112967,-795,0,1671003360,13014.537730309989,215.49394797000423,54465.79298424 2022-12-14,07:36:02.000,348,11112942,-795,0,1671003361,13014.504048759998,215.43755493000208,54465.68119032001 2022-12-14,07:36:03.000,348,11113023,-795,0,1671003362,13014.429949349993,215.402309279998,54465.6742032 2022-12-14,07:36:04.000,348,11112938,-795,0,1671003363,13014.463630899998,215.3670636300012,54465.66721608 2022-12-14,07:36:05.000,348,11112973,-795,0,1671003364,13014.403004109998,215.32476884999778,54465.6742032 2022-12-14,07:36:06.000,348,11112983,-795,0,1671003365,13014.342377319997,215.28247407000163,54465.69516456 2022-12-14,07:36:07.000,348,11112988,-795,0,1671003366,13014.288486839992,215.21198277000076,54465.59734488 2022-12-14,07:36:08.000,348,11113008,-795,0,1671003367,13014.268277909992,215.09919669000374,54465.54843504 2022-12-14,07:36:09.000,348,11112971,-795,0,1671003368,13014.389531489993,215.03575452000223,54465.77202288001 2022-12-14,07:36:10.000,348,11113015,-795,0,1671003369,13014.409740419993,214.94411583000328,54465.69516456 2022-12-14,07:36:11.000,348,11113034,-795,0,1671003370,13014.389531489993,214.8595262700037,54465.66721608 2022-12-14,07:36:12.000,348,11112951,-795,0,1671003371,13014.369322559993,214.76083844999812,54465.54843504 2022-12-14,07:36:13.000,348,11112956,-795,0,1671003372,13014.308695769992,214.69034715000453,54465.46458960001 2022-12-14,07:36:14.000,348,11112959,-795,0,1671003373,13014.362586249998,214.59165932999895,54465.59734488 2022-12-14,07:36:15.000,348,11113011,-795,0,1671003374,13014.463630899998,214.52116802999808,54465.57638352 2022-12-14,07:36:16.000,348,11112994,-795,0,1671003375,13014.470367209993,214.4647749900032,54465.62529336 2022-12-14,07:36:17.000,348,11112998,-795,0,1671003376,13014.429949349993,214.3660871700049,54465.541447920004 2022-12-14,07:36:18.000,348,11113007,-795,0,1671003377,13014.450158279993,214.27444847999868,54465.4995252 2022-12-14,07:36:19.000,348,11112990,-795,0,1671003378,13014.524257689998,214.19690804999846,54465.6392676 2022-12-14,07:36:20.000,348,11112953,-795,0,1671003379,13014.564675549998,214.12641675000486,54465.60433200001 2022-12-14,07:36:21.000,348,11113014,-795,0,1671003380,13014.564675549998,214.0065815400012,54465.52747368 2022-12-14,07:36:22.000,348,11112966,-795,0,1671003381,13014.605093409999,213.9431393699997,54465.46458960001 2022-12-14,07:36:23.000,348,11112987,-795,0,1671003382,13014.672456509994,213.89379546000418,54465.41567976001 2022-12-14,07:36:24.000,348,11112994,-795,0,1671003383,13014.76002853999,213.8585498100001,54465.57638352 2022-12-14,07:36:25.000,348,11113001,-795,0,1671003384,13014.80718271,213.80215676999796,54465.590357760004 2022-12-14,07:36:26.000,348,11112999,-795,0,1671003385,13014.80044639999,213.71051807999902,54465.48555096001 2022-12-14,07:36:27.000,348,11113005,-795,0,1671003386,13014.80718271,213.66822330000286,54465.41567976001 2022-12-14,07:36:28.000,348,11112916,-795,0,1671003387,13014.82065532999,213.61887939000007,54465.394718400006 2022-12-14,07:36:29.000,348,11112942,-795,0,1671003388,13014.76676485,213.57658461000392,54465.31087296 2022-12-14,07:36:30.000,348,11112965,-795,0,1671003389,13014.71961067999,213.57658461000392,54465.36676992001 2022-12-14,07:36:31.000,348,11112986,-795,0,1671003390,13014.733083299994,213.52724070000113,54465.29689872001 2022-12-14,07:36:32.000,348,11112996,-795,0,1671003391,13014.645511269999,213.5131424400024,54465.23401464 2022-12-14,07:36:33.000,348,11113025,-715,0,1671003392,13014.598357099989,213.4849459199977,54465.21305328 2022-12-14,07:36:34.000,348,11112995,-795,0,1671003393,13014.645511269999,213.44265114000154,54465.31087296 2022-12-14,07:36:35.000,348,11112994,-795,0,1671003394,13014.652247579994,213.42855288000283,54465.29689872001 2022-12-14,07:36:36.000,348,11112919,-795,0,1671003395,13014.618566029989,213.45674940000026,54465.1851048 2022-12-14,07:36:37.000,348,11113027,-795,0,1671003396,13014.578148169989,213.47084765999898,54465.108246480006 2022-12-14,07:36:38.000,348,11113001,-795,0,1671003397,13014.524257689998,213.44265114000154,54464.98247832001 2022-12-14,07:36:39.000,348,11112947,-795,0,1671003398,13014.524257689998,213.47084765999898,54464.989465440005 2022-12-14,07:36:40.000,348,11112968,-795,0,1671003399,13014.497312449988,213.5131424400024,54464.77985184 2022-12-14,07:36:41.000,348,11112983,-795,0,1671003400,13014.463630899998,213.49199505000433,54464.89863288 2022-12-14,07:36:42.000,348,11113015,-795,0,1671003401,13014.510785069993,213.47789678999834,54464.9754912 2022-12-14,07:36:43.000,348,11112988,-795,0,1671003402,13014.456894589988,213.4990441800037,54464.870684400004 2022-12-14,07:36:44.000,348,11112978,-795,0,1671003403,13014.456894589988,213.54133895999985,54464.8357488 2022-12-14,07:36:45.000,348,11112949,-795,0,1671003404,13014.490576139993,213.50609331000305,54464.80780032 2022-12-14,07:36:46.000,348,11112968,-795,0,1671003405,13014.530993999993,213.55543721999857,54464.81478744001 2022-12-14,07:36:47.000,348,11112982,-795,0,1671003406,13014.510785069993,213.5131424400024,54464.84972304 2022-12-14,07:36:48.000,348,11113014,-795,0,1671003407,13014.443421969998,213.52724070000113,54464.71696776001 2022-12-14,07:36:49.000,348,11112986,-795,0,1671003408,13014.470367209993,213.50609331000305,54464.702993520004 2022-12-14,07:36:50.000,348,11113011,-795,0,1671003409,13014.551202929993,213.52019157000177,54464.82876168 2022-12-14,07:36:51.000,348,11112937,-795,0,1671003410,13014.530993999993,213.4849459199977,54464.8357488 2022-12-14,07:36:52.000,348,11112946,-795,0,1671003411,13014.403004109998,213.52724070000113,54464.5213284 2022-12-14,07:36:53.000,348,11113010,-795,0,1671003412,13014.409740419993,213.54133895999985,54464.64010944 2022-12-14,07:36:54.000,348,11112994,-795,0,1671003413,13014.382795179998,213.57658461000392,54464.66805792 2022-12-14,07:36:55.000,348,11113028,-795,0,1671003414,13014.376058870002,213.62592851999943,54464.702993520004 2022-12-14,07:36:56.000,348,11113016,-795,0,1671003415,13014.234596360002,213.68232156000158,54464.59818672001 2022-12-14,07:36:57.000,348,11113024,-795,0,1671003416,13014.261541599997,213.75281286000245,54464.64709656001 2022-12-14,07:36:58.000,348,11112985,-795,0,1671003417,13014.288486839992,213.86559893999947,54464.74491624001 2022-12-14,07:36:59.000,348,11112972,-795,0,1671003418,13014.254805290002,213.96428675999778,54464.76587760001 2022-12-14,07:37:00.000,348,11112934,-795,0,1671003419,13014.200914809997,214.041827189998,54464.66805792 2022-12-14,07:37:01.000,348,11113016,-795,0,1671003420,13014.187442189992,214.13346588000422,54464.68901928 2022-12-14,07:37:02.000,348,11113006,-795,0,1671003421,13014.147024329992,214.21100631000445,54464.56325112 2022-12-14,07:37:03.000,348,11112985,-795,0,1671003422,13014.147024329992,214.3026450000034,54464.52831552001 2022-12-14,07:37:04.000,348,11112980,-795,0,1671003423,13014.241332669997,214.37313630000426,54464.730942 2022-12-14,07:37:05.000,348,11113004,-795,0,1671003424,13014.187442189992,214.4647749900032,54464.59818672001 2022-12-14,07:37:06.000,348,11112990,-795,0,1671003425,13014.221123739997,214.59165932999895,54464.69600640001 2022-12-14,07:37:07.000,348,11112971,-795,0,1671003426,13014.207651119992,214.61985585000366,54464.605173840006 2022-12-14,07:37:08.000,348,11112964,-795,0,1671003427,13014.254805290002,214.67624888999853,54464.63312232 2022-12-14,07:37:09.000,348,11113035,-795,0,1671003428,13014.268277909992,214.7467401899994,54464.64709656001 2022-12-14,07:37:10.000,348,11112945,-795,0,1671003429,13014.207651119992,214.82428061999963,54464.49337992 2022-12-14,07:37:11.000,348,11113053,-795,0,1671003430,13014.268277909992,214.93706670000392,54464.59818672001 2022-12-14,07:37:12.000,348,11113000,-795,0,1671003431,13014.261541599997,215.01460713000415,54464.50036704 2022-12-14,07:37:13.000,348,11112975,-795,0,1671003432,13014.248068979992,215.09214756000438,54464.584212480004 2022-12-14,07:37:14.000,348,11112956,-795,0,1671003433,13014.254805290002,215.17673712000396,54464.486392800005 2022-12-14,07:37:15.000,348,11112996,-795,0,1671003434,13014.335641010002,215.2683758100029,54464.66805792 2022-12-14,07:37:16.000,348,11113019,-795,0,1671003435,13014.308695769992,215.33886711000378,54464.584212480004 2022-12-14,07:37:17.000,348,11112986,-795,0,1671003436,13014.349113629993,215.3529653700025,54464.54228976 2022-12-14,07:37:18.000,348,11113006,-795,0,1671003437,13014.295223150002,215.45870232000016,54464.38158600001 2022-12-14,07:37:19.000,348,11113039,-795,0,1671003438,13014.322168389997,215.47280057999888,54464.40254736 2022-12-14,07:37:20.000,348,11113012,-795,0,1671003439,13014.409740419993,215.52214449000166,54464.584212480004 2022-12-14,07:37:21.000,348,11113014,-795,0,1671003440,13014.470367209993,215.50804623000295,54464.605173840006 2022-12-14,07:37:22.000,348,11113002,-795,0,1671003441,13014.517521379988,215.49394797000423,54464.584212480004 2022-12-14,07:37:23.000,348,11113004,-795,0,1671003442,13014.564675549998,215.5009971000036,54464.52831552001 2022-12-14,07:37:24.000,348,11112927,-795,0,1671003443,13014.598357099989,215.47984970999823,54464.51434128 2022-12-14,07:37:25.000,348,11112932,-795,0,1671003444,13014.605093409999,215.4516531900008,54464.33267616 2022-12-14,07:37:26.000,348,11112945,-555,0,1671003445,13014.632038649994,215.44460406000144,54464.35363752 2022-12-14,07:37:27.000,348,11113021,-795,0,1671003446,13014.733083299994,215.40935841000464,54464.486392800005 2022-12-14,07:37:28.000,348,11112959,-795,0,1671003447,13014.76676485,215.4516531900008,54464.5911996 2022-12-14,07:37:29.000,348,11113018,-795,0,1671003448,13014.82739164,215.4516531900008,54464.54228976 2022-12-14,07:37:30.000,348,11112996,-795,0,1671003449,13014.914963669995,215.46575144999952,54464.61914808 2022-12-14,07:37:31.000,348,11113036,-795,0,1671003450,13014.914963669995,215.52214449000166,54464.68901928 2022-12-14,07:37:32.000,348,11112960,-795,0,1671003451,13014.88128211999,215.55739013999846,54464.50036704 2022-12-14,07:37:33.000,348,11112919,-795,0,1671003452,13014.914963669995,215.58558666000317,54464.62613520001 2022-12-14,07:37:34.000,348,11113004,-795,0,1671003453,13014.94190890999,215.67017622000276,54464.67504504001 2022-12-14,07:37:35.000,348,11113010,-795,0,1671003454,13015.00253569999,215.71952012999827,54464.702993520004 2022-12-14,07:37:36.000,348,11113009,-795,0,1671003455,13014.955381529995,215.7618149100017,54464.64010944 2022-12-14,07:37:37.000,348,11113016,-795,0,1671003456,13015.04295355999,215.77591317000042,54464.702993520004 2022-12-14,07:37:38.000,348,11112944,-795,0,1671003457,13015.143998209991,215.88165011999808,54464.84273592001 2022-12-14,07:37:39.000,348,11112989,-795,0,1671003458,13015.197888689996,215.91689577000216,54464.891645760006 2022-12-14,07:37:40.000,348,11112954,-795,0,1671003459,13015.224833929991,216.03673097999854,54464.870684400004 2022-12-14,07:37:41.000,348,11112992,-795,0,1671003460,13015.19115238,216.02968184999918,54464.63312232 2022-12-14,07:37:42.000,348,11112981,-795,0,1671003461,13015.164207139991,216.10017315000005,54464.52831552001 2022-12-14,07:37:43.000,348,11112988,-795,0,1671003462,13015.258515479996,216.16361532000155,54464.76587760001 2022-12-14,07:37:44.000,348,11112992,-795,0,1671003463,13015.319142269997,216.22705749000306,54464.84273592001 2022-12-14,07:37:45.000,348,11113009,-795,0,1671003464,13015.393241680002,216.31164705000265,54464.92658136 2022-12-14,07:37:46.000,348,11112981,-795,0,1671003465,13015.393241680002,216.4173840000003,54464.88465864001 2022-12-14,07:37:47.000,348,11112978,-795,0,1671003466,13015.420186919997,216.43148225999903,54464.772864720006 2022-12-14,07:37:48.000,348,11112992,-795,0,1671003467,13015.447132159992,216.55836660000205,54464.76587760001 2022-12-14,07:37:49.000,348,11112966,-795,0,1671003468,13015.514495260002,216.5301700800046,54464.87767152 2022-12-14,07:37:50.000,348,11113002,-795,0,1671003469,13015.635748840003,216.5654157300014,54464.891645760006 2022-12-14,07:37:51.000,348,11113019,-795,0,1671003470,13015.676166699988,216.47377704000246,54464.81478744001 2022-12-14,07:37:52.000,348,11112998,-795,0,1671003471,13015.763738729998,216.41033487000095,54464.702993520004 2022-12-14,07:37:53.000,348,11112968,-795,0,1671003472,13015.911937549994,216.28345052999794,54464.74491624001 2022-12-14,07:37:54.000,348,11112994,-795,0,1671003473,13016.18138994999,216.17771358000027,54464.78683896 2022-12-14,07:37:55.000,348,11112972,-795,0,1671003474,13016.24875305,215.99443620000238,54464.86369728001 2022-12-14,07:37:56.000,348,11112983,-795,0,1671003475,13016.41042449,215.81820795000385,54464.772864720006 2022-12-14,07:37:57.000,348,11112967,-795,0,1671003476,13016.538414379997,215.62083230999997,54464.723954880006 2022-12-14,07:37:58.000,348,11112999,-795,0,1671003477,13016.558623309997,215.46575144999952,54464.5911996 2022-12-14,07:37:59.000,348,11113005,-795,0,1671003478,13016.673140580002,215.27542494000227,54464.54228976 2022-12-14,07:38:00.000,348,11112996,-795,0,1671003479,13016.814603090002,215.1414914699999,54464.556264000006 2022-12-14,07:38:01.000,348,11113002,-795,0,1671003480,13016.949329289993,214.97936148000008,54464.66805792 2022-12-14,07:38:02.000,348,11112970,-795,0,1671003481,13017.050373939994,214.8595262700037,54464.63312232 2022-12-14,07:38:03.000,348,11112969,-795,0,1671003482,13017.090791799994,214.83837887999834,54464.52831552001 2022-12-14,07:38:04.000,348,11112927,-795,0,1671003483,13017.144682279999,214.7749367100041,54464.66805792 2022-12-14,07:38:05.000,348,11112970,-795,0,1671003484,13017.19857275999,214.6973962800039,54464.64709656001 2022-12-14,07:38:06.000,348,11113003,-795,0,1671003485,13017.17836382999,214.66919975999917,54464.64709656001 2022-12-14,07:38:07.000,348,11112985,-795,0,1671003486,13017.131209659994,214.57051194000087,54464.47241856 2022-12-14,07:38:08.000,348,11112979,-795,0,1671003487,13017.104264419999,214.52821716000471,54464.535302640004 2022-12-14,07:38:09.000,348,11112994,-795,0,1671003488,13017.111000729994,214.47182412000257,54464.54927688001 2022-12-14,07:38:10.000,348,11113019,-795,0,1671003489,13017.131209659994,214.39428369000234,54464.68203216 2022-12-14,07:38:11.000,348,11113003,-795,0,1671003490,13017.15815489999,214.26739934999932,54464.69600640001 2022-12-14,07:38:12.000,348,11112955,-795,0,1671003491,13017.030165009994,214.16871153000102,54464.54927688001 2022-12-14,07:38:13.000,348,11112961,-795,0,1671003492,13017.009956079994,214.02772892999928,54464.605173840006 2022-12-14,07:38:14.000,348,11112993,-795,0,1671003493,13016.949329289993,213.92199198000162,54464.605173840006 2022-12-14,07:38:15.000,348,11112990,-795,0,1671003494,13016.902175119998,213.7951076399986,54464.605173840006 2022-12-14,07:38:16.000,348,11113026,-795,0,1671003495,13016.753976300002,213.67527243000222,54464.50036704 2022-12-14,07:38:17.000,348,11112966,-795,0,1671003496,13016.706822129992,213.59068287000264,54464.50735416001 2022-12-14,07:38:18.000,348,11112983,-795,0,1671003497,13016.686613199992,213.50609331000305,54464.605173840006 2022-12-14,07:38:19.000,348,11112956,-795,0,1671003498,13016.679876889997,213.42150375000347,54464.56325112 2022-12-14,07:38:20.000,348,11112971,-795,0,1671003499,13016.551887000001,213.37920897000004,54464.486392800005 2022-12-14,07:38:21.000,348,11112974,-795,0,1671003500,13016.484523899991,213.3016685399998,54464.44447008 2022-12-14,07:38:22.000,348,11112969,-795,0,1671003501,13016.396951869996,213.3016685399998,54464.33966328001 2022-12-14,07:38:23.000,348,11113009,-795,0,1671003502,13016.30264352999,213.25937376000365,54464.32568904 2022-12-14,07:38:24.000,348,11113003,-795,0,1671003503,13016.28243459999,213.24527549999766,54464.416521600004 2022-12-14,07:38:25.000,348,11113010,-795,0,1671003504,13016.26896198,213.22412810999958,54464.40254736 2022-12-14,07:38:26.000,348,11112981,-795,0,1671003505,13016.154444709995,213.23117723999894,54464.36062464001 2022-12-14,07:38:27.000,348,11113013,-795,0,1671003506,13016.053400059995,213.1677350700047,54464.16498528 2022-12-14,07:38:28.000,348,11112958,-795,0,1671003507,13015.98603696,213.14658767999936,54464.29774056 2022-12-14,07:38:29.000,348,11112932,-795,0,1671003508,13015.945619099999,213.13248942000064,54464.18594664 2022-12-14,07:38:30.000,348,11112923,-795,0,1671003509,13015.878255999989,213.04789986000105,54464.17895952 2022-12-14,07:38:31.000,348,11112990,-795,0,1671003510,13015.824365519999,213.03380160000233,54464.17197240001 2022-12-14,07:38:32.000,348,11112983,-795,0,1671003511,13015.716584559988,213.02675247000298,54464.1370368 2022-12-14,07:38:33.000,348,11113042,-795,0,1671003512,13015.730057179993,213.0408507300017,54464.10908832 2022-12-14,07:38:34.000,348,11112950,-795,0,1671003513,13015.750266109993,212.97035943000083,54464.248830720004 2022-12-14,07:38:35.000,348,11112985,-795,0,1671003514,13015.730057179993,212.9915068199989,54464.18594664 2022-12-14,07:38:36.000,348,11112943,-795,0,1671003515,13015.669430389993,213.01265421000426,54464.102101200006 2022-12-14,07:38:37.000,348,11112975,-795,0,1671003516,13015.602067289998,212.97740856000019,54464.02524288001 2022-12-14,07:38:38.000,348,11112986,-795,0,1671003517,13015.588594669993,213.01265421000426,54463.9972944 2022-12-14,07:38:39.000,348,11112978,-795,0,1671003518,13015.554913120002,212.99855594999826,54464.04620424001 2022-12-14,07:38:40.000,348,11113001,-795,0,1671003519,13015.534704190002,213.01970334000362,54464.02524288001 2022-12-14,07:38:41.000,348,11112986,-795,0,1671003520,13015.568385739993,212.99855594999826,54464.18594664 2022-12-14,07:38:42.000,348,11112997,-795,0,1671003521,13015.460604779997,213.0408507300017,54464.12306256001 2022-12-14,07:38:43.000,348,11112999,-795,0,1671003522,13015.359560129997,213.06904724999913,54463.85056488 2022-12-14,07:38:44.000,348,11112985,-795,0,1671003523,13015.386505369992,213.1042929000032,54464.04620424001 2022-12-14,07:38:45.000,348,11113010,-795,0,1671003524,13015.325878579992,213.09724377000384,54464.01825576 2022-12-14,07:38:46.000,348,11113008,-795,0,1671003525,13015.278724409996,213.11839116000192,54464.04620424001 2022-12-14,07:38:47.000,348,11113032,-795,0,1671003526,13015.218097619996,213.19593159000215,54463.85056488 2022-12-14,07:38:48.000,348,11112944,-795,0,1671003527,13015.15073452,213.24527549999766,54463.94139744 2022-12-14,07:38:49.000,348,11112979,-795,0,1671003528,13015.12378927999,213.27347202000237,54463.89947472 2022-12-14,07:38:50.000,348,11112958,-795,0,1671003529,13015.164207139991,213.3228159299979,54464.04620424001 2022-12-14,07:38:51.000,348,11113010,-795,0,1671003530,13015.137261899996,213.4144546200041,54463.96934592 2022-12-14,07:38:52.000,348,11112986,-795,0,1671003531,13015.02948094,213.4144546200041,54463.87851336001 2022-12-14,07:38:53.000,348,11112957,-795,0,1671003532,13015.02948094,213.45674940000026,54463.94139744 2022-12-14,07:38:54.000,348,11112980,-795,0,1671003533,13015.056426179995,213.52019157000177,54463.92742320001 2022-12-14,07:38:55.000,348,11112979,-795,0,1671003534,13015.056426179995,213.54133895999985,54463.97633304001 2022-12-14,07:38:56.000,348,11112993,-795,0,1671003535,13014.98232676999,213.5342898300005,54463.80864216001 2022-12-14,07:38:57.000,348,11112983,-795,0,1671003536,13015.00927201,213.56953548000456,54463.92043608 2022-12-14,07:38:58.000,348,11113015,-795,0,1671003537,13015.096844039996,213.52019157000177,54464.00428152001 2022-12-14,07:38:59.000,348,11112987,-795,0,1671003538,13015.157470829996,213.54133895999985,54463.983320160005 2022-12-14,07:39:00.000,348,11112984,-795,0,1671003539,13015.15073452,213.55543721999857,54463.9623588 2022-12-14,07:39:01.000,348,11112969,-795,0,1671003540,13015.157470829996,213.5483880899992,54463.95537168001 2022-12-14,07:39:02.000,348,11112948,-795,0,1671003541,13015.11031666,213.57658461000392,54463.82960352 2022-12-14,07:39:03.000,348,11112985,-795,0,1671003542,13015.137261899996,213.58363374000328,54463.87851336001 2022-12-14,07:39:04.000,348,11112991,-795,0,1671003543,13015.164207139991,213.56248634999793,54463.8226164 2022-12-14,07:39:05.000,348,11113016,-795,0,1671003544,13015.271988100001,213.55543721999857,54463.983320160005 2022-12-14,07:39:06.000,348,11112994,-795,0,1671003545,13015.278724409996,213.52019157000177,54464.01825576 2022-12-14,07:39:07.000,348,11112990,-795,0,1671003546,13015.298933339996,213.52019157000177,54463.95537168001 2022-12-14,07:39:08.000,348,11113035,-795,0,1671003547,13015.305669649992,213.46379852999962,54463.75973232001 2022-12-14,07:39:09.000,348,11112976,-795,0,1671003548,13015.339351199997,213.42150375000347,54463.9623588 2022-12-14,07:39:10.000,348,11112986,-795,0,1671003549,13015.359560129997,213.39330722999875,54464.01825576 2022-12-14,07:39:11.000,348,11113023,-795,0,1671003550,13015.373032750002,213.36511071000132,54463.97633304001 2022-12-14,07:39:12.000,348,11112958,-795,0,1671003551,13015.373032750002,213.32986506000452,54464.00428152001 2022-12-14,07:39:13.000,348,11112978,-795,0,1671003552,13015.406714299992,213.3016685399998,54463.97633304001 2022-12-14,07:39:14.000,348,11112982,-795,0,1671003553,13015.399977989997,213.22412810999958,54464.00428152001 2022-12-14,07:39:15.000,348,11112989,-795,0,1671003554,13015.420186919997,213.21707898000022,54464.08812696 2022-12-14,07:39:16.000,348,11112954,-795,0,1671003555,13015.426923229992,213.22412810999958,54464.08812696 2022-12-14,07:39:17.000,348,11112989,-795,0,1671003556,13015.420186919997,213.12544029000128,54464.06017848 2022-12-14,07:39:18.000,348,11112982,-795,0,1671003557,13015.359560129997,213.09724377000384,54463.913448960004 2022-12-14,07:39:19.000,348,11112983,-795,0,1671003558,13015.346087509992,213.13248942000064,54463.97633304001 2022-12-14,07:39:20.000,348,11113063,-795,0,1671003559,13015.366296439992,213.13248942000064,54464.08812696 2022-12-14,07:39:21.000,348,11112962,-795,0,1671003560,13015.373032750002,213.12544029000128,54464.09511408001 2022-12-14,07:39:22.000,348,11113016,-795,0,1671003561,13015.325878579992,213.09019464000448,54464.12306256001 2022-12-14,07:39:23.000,348,11113031,-795,0,1671003562,13015.285460719992,213.13248942000064,54464.14402392001 2022-12-14,07:39:24.000,348,11112981,-795,0,1671003563,13015.251779170001,213.08314550999785,54463.99030728 2022-12-14,07:39:25.000,348,11112968,-795,0,1671003564,13015.224833929991,213.09019464000448,54464.01126864 2022-12-14,07:39:26.000,348,11112931,-795,0,1671003565,13015.143998209991,213.0760963799985,54464.00428152001 2022-12-14,07:39:27.000,348,11113004,-795,0,1671003566,13015.17094345,213.0549489900004,54464.081139840004 2022-12-14,07:39:28.000,348,11113008,-795,0,1671003567,13015.096844039996,213.03380160000233,54464.01825576 2022-12-14,07:39:29.000,348,11112956,-795,0,1671003568,13015.02274462999,213.09019464000448,54464.04620424001 2022-12-14,07:39:30.000,348,11112975,-795,0,1671003569,13015.096844039996,213.01970334000362,54464.09511408001 2022-12-14,07:39:31.000,348,11112977,-795,0,1671003570,13015.06316248999,213.0760963799985,54464.17895952 2022-12-14,07:39:32.000,348,11112913,-755,0,1671003571,13015.016008319995,213.0549489900004,54463.92043608 2022-12-14,07:39:33.000,348,11112914,-795,0,1671003572,13015.04295355999,213.0760963799985,54464.01126864 2022-12-14,07:39:34.000,348,11112984,-795,0,1671003573,13015.02274462999,213.0760963799985,54464.08812696 2022-12-14,07:39:35.000,348,11112973,-795,0,1671003574,13014.975590459995,213.06904724999913,54464.102101200006 2022-12-14,07:39:36.000,348,11112985,-795,0,1671003575,13014.90149104999,213.01970334000362,54464.04620424001 2022-12-14,07:39:37.000,348,11113025,-795,0,1671003576,13014.914963669995,213.0408507300017,54464.09511408001 2022-12-14,07:39:38.000,348,11113000,-795,0,1671003577,13015.06316248999,213.02675247000298,54464.19293376001 2022-12-14,07:39:39.000,348,11112977,-795,0,1671003578,13015.00253569999,213.01265421000426,54464.206908 2022-12-14,07:39:40.000,348,11112979,-795,0,1671003579,13014.995799389995,212.96331030000147,54464.15799816 2022-12-14,07:39:41.000,348,11112999,-795,0,1671003580,13014.975590459995,212.96331030000147,54464.12306256001 2022-12-14,07:39:42.000,348,11113032,-795,0,1671003581,13014.96885415,212.92101551999804,54464.04620424001 2022-12-14,07:39:43.000,348,11112977,-795,0,1671003582,13015.00927201,212.87872074000188,54464.00428152001 2022-12-14,07:39:44.000,348,11112967,-795,0,1671003583,13014.995799389995,212.93511378000403,54464.02524288001 2022-12-14,07:39:45.000,348,11113013,-795,0,1671003584,13015.09010773,212.8928190000006,54464.220882240006 2022-12-14,07:39:46.000,348,11113015,-795,0,1671003585,13015.12378927999,212.89986812999996,54464.22786936 2022-12-14,07:39:47.000,348,11112949,-795,0,1671003586,13015.0698988,212.9562611700021,54464.13004968 2022-12-14,07:39:48.000,348,11112904,-795,0,1671003587,13015.137261899996,212.94921204000275,54464.16498528 2022-12-14,07:39:49.000,348,11112986,-795,0,1671003588,13015.10358034999,212.99855594999826,54464.23485648 2022-12-14,07:39:50.000,348,11112976,-795,0,1671003589,13015.157470829996,213.0408507300017,54464.22786936 2022-12-14,07:39:51.000,348,11113003,-795,0,1671003590,13015.15073452,213.0549489900004,54464.220882240006 2022-12-14,07:39:52.000,348,11113012,-795,0,1671003591,13015.0698988,213.0760963799985,54464.13004968 2022-12-14,07:39:53.000,348,11113004,-795,0,1671003592,13015.0698988,213.14658767999936,54464.21389512001 2022-12-14,07:39:54.000,348,11112994,-795,0,1671003593,13015.211361310001,213.16068593999807,54464.29774056 2022-12-14,07:39:55.000,348,11113034,-795,0,1671003594,13015.19115238,213.18183333000343,54464.33267616 2022-12-14,07:39:56.000,348,11113010,-795,0,1671003595,13015.17094345,213.21707898000022,54464.37459888 2022-12-14,07:39:57.000,348,11113014,-795,0,1671003596,13015.13052559,213.21707898000022,54464.199920880004 2022-12-14,07:39:58.000,348,11112917,-795,0,1671003597,13015.197888689996,213.22412810999958,54464.21389512001 2022-12-14,07:39:59.000,348,11112977,-795,0,1671003598,13015.258515479996,213.2523246300043,54464.40953448001 2022-12-14,07:40:00.000,348,11112979,-795,0,1671003599,13015.258515479996,213.2875702800011,54464.42350872 2022-12-14,07:40:01.000,348,11113007,-795,0,1671003600,13015.292197030001,213.31576679999853,54464.437482960006 2022-12-14,07:40:02.000,348,11112997,-795,0,1671003601,13015.258515479996,213.32986506000452,54464.416521600004 2022-12-14,07:40:03.000,348,11113022,-795,0,1671003602,13015.251779170001,213.37215984000068,54464.29774056 2022-12-14,07:40:04.000,348,11112889,-795,0,1671003603,13015.312405960001,213.4144546200041,54464.318701920005 2022-12-14,07:40:05.000,348,11112937,-795,0,1671003604,13015.258515479996,213.47789678999834,54464.3466504 2022-12-14,07:40:06.000,348,11113012,-795,0,1671003605,13015.258515479996,213.5483880899992,54464.43049584001 2022-12-14,07:40:07.000,348,11112997,-795,0,1671003606,13015.312405960001,213.56953548000456,54464.47241856 2022-12-14,07:40:08.000,348,11112972,-795,0,1671003607,13015.251779170001,213.61887939000007,54464.31171480001 2022-12-14,07:40:09.000,348,11112982,-795,0,1671003608,13015.292197030001,213.6470759100048,54464.43049584001 2022-12-14,07:40:10.000,348,11113001,-795,0,1671003609,13015.420186919997,213.66822330000286,54464.5911996 2022-12-14,07:40:11.000,348,11112995,-795,0,1671003610,13015.440395849997,213.6329776499988,54464.54927688001 2022-12-14,07:40:12.000,348,11112944,-795,0,1671003611,13015.373032750002,213.67527243000222,54464.35363752 2022-12-14,07:40:13.000,348,11112900,-795,0,1671003612,13015.406714299992,213.67527243000222,54464.388573120006 2022-12-14,07:40:14.000,348,11112985,-795,0,1671003613,13015.467341089992,213.73871460000373,54464.56325112 2022-12-14,07:40:15.000,348,11113003,-795,0,1671003614,13015.514495260002,213.71051807999902,54464.57722536001 2022-12-14,07:40:16.000,348,11112979,-795,0,1671003615,13015.507758949992,213.70346894999966,54464.584212480004 2022-12-14,07:40:17.000,348,11112988,-795,0,1671003616,13015.501022639997,213.70346894999966,54464.535302640004 2022-12-14,07:40:18.000,348,11113010,-795,0,1671003617,13015.460604779997,213.75281286000245,54464.57023824 2022-12-14,07:40:19.000,348,11112977,-795,0,1671003618,13015.575122050002,213.80215676999796,54464.64709656001 2022-12-14,07:40:20.000,348,11112920,-795,0,1671003619,13015.534704190002,213.76691112000117,54464.6610708 2022-12-14,07:40:21.000,348,11112995,-795,0,1671003620,13015.548176809993,213.83035329000268,54464.64010944 2022-12-14,07:40:22.000,348,11113003,-795,0,1671003621,13015.460604779997,213.80215676999796,54464.57023824 2022-12-14,07:40:23.000,348,11112981,-795,0,1671003622,13015.507758949992,213.81625503000396,54464.5213284 2022-12-14,07:40:24.000,348,11112969,-795,0,1671003623,13015.575122050002,213.8092059000046,54464.70998064 2022-12-14,07:40:25.000,348,11112988,-795,0,1671003624,13015.602067289998,213.83035329000268,54464.75889048 2022-12-14,07:40:26.000,348,11112992,-795,0,1671003625,13015.608803599993,213.88674633000483,54464.71696776001 2022-12-14,07:40:27.000,348,11112967,-795,0,1671003626,13015.669430389993,213.8444515500014,54464.73792912 2022-12-14,07:40:28.000,348,11112992,-795,0,1671003627,13015.649221459993,213.7810093799999,54464.47241856 2022-12-14,07:40:29.000,348,11112936,-795,0,1671003628,13015.703111939998,213.7598619900018,54464.56325112 2022-12-14,07:40:30.000,348,11112983,-795,0,1671003629,13015.783947659998,213.68937069000094,54464.69600640001 2022-12-14,07:40:31.000,348,11112993,-795,0,1671003630,13015.858047069989,213.597732000002,54464.64010944 2022-12-14,07:40:32.000,348,11113002,-795,0,1671003631,13015.851310759994,213.5483880899992,54464.49337992 2022-12-14,07:40:33.000,348,11112975,-795,0,1671003632,13015.911937549994,213.47789678999834,54464.535302640004 2022-12-14,07:40:34.000,348,11113019,-795,0,1671003633,13016.08708161,213.4497002700009,54464.6610708 2022-12-14,07:40:35.000,348,11113010,-795,0,1671003634,13016.08708161,213.42855288000283,54464.66805792 2022-12-14,07:40:36.000,348,11112965,-795,0,1671003635,13016.16118101999,213.40740549000475,54464.584212480004 2022-12-14,07:40:37.000,348,11113027,-795,0,1671003636,13016.154444709995,213.33691419000388,54464.416521600004 2022-12-14,07:40:38.000,348,11112936,-795,0,1671003637,13016.18812626,213.2875702800011,54464.4514572 2022-12-14,07:40:39.000,348,11113005,-795,0,1671003638,13016.28243459999,213.2523246300043,54464.5213284 2022-12-14,07:40:40.000,348,11112981,-795,0,1671003639,13016.32285245999,213.25937376000365,54464.57722536001 2022-12-14,07:40:41.000,348,11112983,-795,0,1671003640,13016.41042449,213.2523246300043,54464.59818672001 2022-12-14,07:40:42.000,348,11113028,-795,0,1671003641,13016.430633420001,213.19593159000215,54464.52831552001 2022-12-14,07:40:43.000,348,11113007,-795,0,1671003642,13016.437369729996,213.1042929000032,54464.43049584001 2022-12-14,07:40:44.000,348,11112959,-795,0,1671003643,13016.497996519996,213.09724377000384,54464.486392800005 2022-12-14,07:40:45.000,348,11112983,-795,0,1671003644,13016.423897109991,213.06199811999977,54464.416521600004 2022-12-14,07:40:46.000,348,11112974,-795,0,1671003645,13016.538414379997,212.99855594999826,54464.50735416001 2022-12-14,07:40:47.000,348,11112986,-795,0,1671003646,13016.578832239997,212.98445768999954,54464.40254736 2022-12-14,07:40:48.000,348,11113028,-795,0,1671003647,13016.572095930002,212.91396638999868,54464.39556024 2022-12-14,07:40:49.000,348,11112993,-795,0,1671003648,13016.679876889997,212.8928190000006,54464.57023824 2022-12-14,07:40:50.000,348,11112985,-795,0,1671003649,13016.700085819997,212.87872074000188,54464.59818672001 2022-12-14,07:40:51.000,348,11113002,-795,0,1671003650,13016.686613199992,212.8293768299991,54464.54228976 2022-12-14,07:40:52.000,348,11112940,-795,0,1671003651,13016.625986409992,212.7941311800023,54464.31171480001 2022-12-14,07:40:53.000,348,11112968,-795,0,1671003652,13016.686613199992,212.7941311800023,54464.40254736 2022-12-14,07:40:54.000,348,11112990,-795,0,1671003653,13016.727031059992,212.7306890100008,54464.47940568001 2022-12-14,07:40:55.000,348,11113013,-795,0,1671003654,13016.780921539998,212.7306890100008,54464.51434128 2022-12-14,07:40:56.000,348,11113030,-795,0,1671003655,13016.700085819997,212.66019770999992,54464.416521600004 2022-12-14,07:40:57.000,348,11113041,-795,0,1671003656,13016.774185230002,212.65314858000056,54464.486392800005 2022-12-14,07:40:58.000,348,11113007,-795,0,1671003657,13016.861757259998,212.62495206000312,54464.63312232 2022-12-14,07:40:59.000,348,11112959,-795,0,1671003658,13016.902175119998,212.61790293000377,54464.6610708 2022-12-14,07:41:00.000,348,11112955,-795,0,1671003659,13016.875229879988,212.63200119000248,54464.63312232 2022-12-14,07:41:01.000,348,11112987,-795,0,1671003660,13016.861757259998,212.6108538000044,54464.59818672001 2022-12-14,07:41:02.000,348,11113014,-795,0,1671003661,13016.794394160002,212.61790293000377,54464.47241856 2022-12-14,07:41:03.000,348,11112999,-795,0,1671003662,13016.740503679997,212.62495206000312,54464.52831552001 2022-12-14,07:41:04.000,348,11113022,-795,0,1671003663,13016.834812020003,212.66019770999992,54464.61914808 2022-12-14,07:41:05.000,348,11112983,-795,0,1671003664,13016.834812020003,212.681345099998,54464.67504504001 2022-12-14,07:41:06.000,348,11113008,-795,0,1671003665,13016.774185230002,212.70249249000335,54464.62613520001 2022-12-14,07:41:07.000,348,11112986,-795,0,1671003666,13016.713558440002,212.70249249000335,54464.54927688001 2022-12-14,07:41:08.000,348,11112940,-795,0,1671003667,13016.686613199992,212.7447872699995,54464.64010944 2022-12-14,07:41:09.000,348,11112990,-795,0,1671003668,13016.639459029997,212.7941311800023,54464.605173840006 2022-12-14,07:41:10.000,348,11112998,-795,0,1671003669,13016.639459029997,212.81527857000037,54464.6610708 2022-12-14,07:41:11.000,348,11112970,-795,0,1671003670,13016.592304860002,212.86462248000316,54464.654083680005 2022-12-14,07:41:12.000,348,11112968,-795,0,1671003671,13016.497996519996,212.8928190000006,54464.54927688001 2022-12-14,07:41:13.000,348,11112986,-795,0,1671003672,13016.504732829992,212.92806465000467,54464.605173840006 2022-12-14,07:41:14.000,348,11113026,-795,0,1671003673,13016.531678070001,212.93511378000403,54464.69600640001 2022-12-14,07:41:15.000,348,11112987,-795,0,1671003674,13016.578832239997,212.97035943000083,54464.73792912 2022-12-14,07:41:16.000,348,11112943,-795,0,1671003675,13016.511469140001,212.99855594999826,54464.723954880006 2022-12-14,07:41:17.000,348,11113006,-795,0,1671003676,13016.444106039991,212.98445768999954,54464.56325112 2022-12-14,07:41:18.000,348,11112874,-795,0,1671003677,13016.444106039991,213.02675247000298,54464.57722536001 2022-12-14,07:41:19.000,348,11113001,-795,0,1671003678,13016.430633420001,213.01265421000426,54464.68203216 2022-12-14,07:41:20.000,348,11113006,-795,0,1671003679,13016.396951869996,213.0549489900004,54464.67504504001 2022-12-14,07:41:21.000,348,11113018,-795,0,1671003680,13016.430633420001,213.04789986000105,54464.772864720006 2022-12-14,07:41:22.000,348,11113008,-795,0,1671003681,13016.3497977,213.0760963799985,54464.6610708 2022-12-14,07:41:23.000,348,11112977,-795,0,1671003682,13016.356534009996,213.06199811999977,54464.57722536001 2022-12-14,07:41:24.000,348,11112944,-795,0,1671003683,13016.32958877,213.08314550999785,54464.751903360004 2022-12-14,07:41:25.000,348,11112993,-795,0,1671003684,13016.336325079996,213.08314550999785,54464.730942 2022-12-14,07:41:26.000,348,11112967,-795,0,1671003685,13016.32285245999,213.11839116000192,54464.70998064 2022-12-14,07:41:27.000,348,11112978,-795,0,1671003686,13016.20159887999,213.13953855,54464.62613520001 2022-12-14,07:41:28.000,348,11113015,-795,0,1671003687,13016.134235779995,213.17478420000407,54464.654083680005 2022-12-14,07:41:29.000,348,11113047,-795,0,1671003688,13016.215071499995,213.17478420000407,54464.87767152 2022-12-14,07:41:30.000,348,11112993,-795,0,1671003689,13016.16791733,213.21707898000022,54464.870684400004 2022-12-14,07:41:31.000,348,11112996,-795,0,1671003690,13016.1477084,213.1888824600028,54464.80780032 2022-12-14,07:41:32.000,348,11112908,-795,0,1671003691,13016.06687268,213.23117723999894,54464.61216096 2022-12-14,07:41:33.000,348,11112912,-795,0,1671003692,13016.093817919995,213.1888824600028,54464.73792912 2022-12-14,07:41:34.000,348,11113007,-795,0,1671003693,13016.053400059995,213.19593159000215,54464.730942 2022-12-14,07:41:35.000,348,11113019,-795,0,1671003694,13016.053400059995,213.18183333000343,54464.80780032 2022-12-14,07:41:36.000,348,11112985,-795,0,1671003695,13016.01971850999,213.17478420000407,54464.70998064 2022-12-14,07:41:37.000,348,11113011,-795,0,1671003696,13016.033191129995,213.11134203000256,54464.75889048 2022-12-14,07:41:38.000,348,11113019,-795,0,1671003697,13016.073608989995,213.0760963799985,54464.89863288 2022-12-14,07:41:39.000,348,11112995,-795,0,1671003698,13016.08034529999,213.0408507300017,54464.84972304 2022-12-14,07:41:40.000,348,11112954,-795,0,1671003699,13016.03992743999,213.01970334000362,54464.821774560005 2022-12-14,07:41:41.000,348,11113003,-795,0,1671003700,13016.073608989995,212.97035943000083,54464.81478744001 2022-12-14,07:41:42.000,348,11112976,-795,0,1671003701,13016.033191129995,212.93511378000403,54464.8008132 2022-12-14,07:41:43.000,348,11113003,-795,0,1671003702,13015.98603696,212.86462248000316,54464.702993520004 2022-12-14,07:41:44.000,348,11112968,-795,0,1671003703,13015.93888278999,212.8575733500038,54464.772864720006 2022-12-14,07:41:45.000,348,11112993,-795,0,1671003704,13016.02645482,212.7941311800023,54464.93356848001 2022-12-14,07:41:46.000,348,11112988,-795,0,1671003705,13015.817629209989,212.82232769999973,54464.85671016 2022-12-14,07:41:47.000,348,11113011,-715,0,1671003706,13015.905201239999,212.77298379000422,54464.91260712001 2022-12-14,07:41:48.000,348,11112895,-795,0,1671003707,13015.797420279989,212.76593466000486,54464.772864720006 2022-12-14,07:41:49.000,348,11112906,-795,0,1671003708,13015.777211349989,212.7306890100008,54464.81478744001 2022-12-14,07:41:50.000,348,11112998,-795,0,1671003709,13015.736793489988,212.77298379000422,54464.8357488 2022-12-14,07:41:51.000,348,11112988,-795,0,1671003710,13015.730057179993,212.78708205000294,54464.89863288 2022-12-14,07:41:52.000,348,11113001,-795,0,1671003711,13015.615539910003,212.83642595999845,54464.78683896 2022-12-14,07:41:53.000,348,11112999,-795,0,1671003712,13015.629012529993,212.808229440001,54464.80780032 2022-12-14,07:41:54.000,348,11112998,-795,0,1671003713,13015.682903009998,212.81527857000037,54464.93356848001 2022-12-14,07:41:55.000,348,11113034,-795,0,1671003714,13015.709848249993,212.83642595999845,54464.94754272 2022-12-14,07:41:56.000,348,11112984,-795,0,1671003715,13015.655957769988,212.85052422000444,54464.85671016 2022-12-14,07:41:57.000,348,11112978,-795,0,1671003716,13015.568385739993,212.8434750899978,54464.68203216 2022-12-14,07:41:58.000,348,11112947,-795,0,1671003717,13015.548176809993,212.87872074000188,54464.730942 2022-12-14,07:41:59.000,348,11112995,-795,0,1671003718,13015.588594669993,212.8293768299991,54464.89863288 2022-12-14,07:42:00.000,348,11113004,-795,0,1671003719,13015.541440499997,212.8575733500038,54464.89863288 2022-12-14,07:42:01.000,348,11113025,-795,0,1671003720,13015.568385739993,212.8575733500038,54464.92658136 2022-12-14,07:42:02.000,348,11112996,-795,0,1671003721,13015.527967879993,212.88576987000124,54464.91260712001 2022-12-14,07:42:03.000,348,11113017,-795,0,1671003722,13015.487550019992,212.808229440001,54464.75889048 2022-12-14,07:42:04.000,348,11112953,-795,0,1671003723,13015.501022639997,212.86462248000316,54464.891645760006 2022-12-14,07:42:05.000,348,11113065,-795,0,1671003724,13015.467341089992,212.85052422000444,54464.86369728001 2022-12-14,07:42:06.000,348,11112985,-795,0,1671003725,13015.426923229992,212.7941311800023,54464.86369728001 2022-12-14,07:42:07.000,348,11113068,-795,0,1671003726,13015.373032750002,212.808229440001,54464.78683896 2022-12-14,07:42:08.000,348,11112978,-795,0,1671003727,13015.346087509992,212.80118031000166,54464.8008132 2022-12-14,07:42:09.000,348,11113000,-795,0,1671003728,13015.453868470002,212.78708205000294,54465.00343968 2022-12-14,07:42:10.000,348,11112997,-795,0,1671003729,13015.406714299992,212.78708205000294,54464.99645256 2022-12-14,07:42:11.000,348,11112998,-795,0,1671003730,13015.406714299992,212.7941311800023,54465.01042680001 2022-12-14,07:42:12.000,348,11112940,-795,0,1671003731,13015.346087509992,212.78708205000294,54464.93356848001 2022-12-14,07:42:13.000,348,11113033,-795,0,1671003732,13015.325878579992,212.75888552999822,54464.772864720006 2022-12-14,07:42:14.000,348,11113005,-795,0,1671003733,13015.245042859991,212.75183639999887,54464.81478744001 2022-12-14,07:42:15.000,348,11113000,-795,0,1671003734,13015.271988100001,212.73773814000015,54464.940555600006 2022-12-14,07:42:16.000,348,11112988,-795,0,1671003735,13015.211361310001,212.75183639999887,54464.88465864001 2022-12-14,07:42:17.000,348,11112963,-795,0,1671003736,13015.204624999991,212.76593466000486,54464.84972304 2022-12-14,07:42:18.000,348,11112986,-795,0,1671003737,13015.197888689996,212.75888552999822,54464.891645760006 2022-12-14,07:42:19.000,348,11113029,-795,0,1671003738,13015.238306549996,212.77298379000422,54464.9754912 2022-12-14,07:42:20.000,348,11112982,-795,0,1671003739,13015.184416069991,212.78003292000358,54464.94754272 2022-12-14,07:42:21.000,348,11112998,-795,0,1671003740,13015.204624999991,212.78708205000294,54464.89863288 2022-12-14,07:42:22.000,348,11112989,-795,0,1671003741,13015.076635109996,212.76593466000486,54464.74491624001 2022-12-14,07:42:23.000,348,11112962,-795,0,1671003742,13015.13052559,212.7447872699995,54464.751903360004 2022-12-14,07:42:24.000,348,11113015,-795,0,1671003743,13015.137261899996,212.78708205000294,54464.96151696001 2022-12-14,07:42:25.000,348,11113011,-795,0,1671003744,13015.15073452,212.75888552999822,54464.92658136 2022-12-14,07:42:26.000,348,11113017,-795,0,1671003745,13015.09010773,212.77298379000422,54464.870684400004 2022-12-14,07:42:27.000,348,11112974,-795,0,1671003746,13015.04968987,212.72363988000143,54464.62613520001 2022-12-14,07:42:28.000,348,11112977,-795,0,1671003747,13015.09010773,212.77298379000422,54464.940555600006 2022-12-14,07:42:29.000,348,11113008,-795,0,1671003748,13015.0698988,212.76593466000486,54464.84972304 2022-12-14,07:42:30.000,348,11112979,-795,0,1671003749,13015.06316248999,212.78003292000358,54464.96151696001 2022-12-14,07:42:31.000,348,11112987,-795,0,1671003750,13015.076635109996,212.78003292000358,54464.91260712001 2022-12-14,07:42:32.000,348,11113035,-795,0,1671003751,13014.90149104999,212.78003292000358,54464.66805792 2022-12-14,07:42:33.000,348,11113017,-795,0,1671003752,13015.02274462999,212.8293768299991,54464.81478744001 2022-12-14,07:42:34.000,348,11113028,-795,0,1671003753,13015.076635109996,212.82232769999973,54464.94754272 2022-12-14,07:42:35.000,348,11113019,-795,0,1671003754,13015.02948094,212.8293768299991,54465.00343968 2022-12-14,07:42:36.000,348,11112960,-795,0,1671003755,13014.975590459995,212.86462248000316,54464.99645256 2022-12-14,07:42:37.000,348,11113028,-795,0,1671003756,13014.92169997999,212.90691725999932,54464.80780032 2022-12-14,07:42:38.000,348,11112976,-795,0,1671003757,13014.92843629,212.94921204000275,54464.86369728001 2022-12-14,07:42:39.000,348,11113003,-795,0,1671003758,13015.036217249995,212.97740856000019,54464.95452984 2022-12-14,07:42:40.000,348,11112964,-795,0,1671003759,13014.975590459995,213.06199811999977,54465.02440104 2022-12-14,07:42:41.000,348,11113000,-795,0,1671003760,13015.00253569999,213.09724377000384,54465.108246480006 2022-12-14,07:42:42.000,348,11112976,-795,0,1671003761,13014.92843629,213.14658767999936,54465.09427224 2022-12-14,07:42:43.000,348,11112977,-795,0,1671003762,13014.98906308,213.16068593999807,54465.17113056 2022-12-14,07:42:44.000,348,11112981,-795,0,1671003763,13014.86107318999,213.22412810999958,54465.00343968 2022-12-14,07:42:45.000,348,11112969,-795,0,1671003764,13014.914963669995,213.3016685399998,54465.12222072 2022-12-14,07:42:46.000,348,11113023,-795,0,1671003765,13014.90149104999,213.35806158000196,54465.157156320005 2022-12-14,07:42:47.000,348,11112995,-795,0,1671003766,13014.813919019995,213.35806158000196,54464.870684400004 2022-12-14,07:42:48.000,348,11113030,-795,0,1671003767,13014.84086425999,213.39330722999875,54465.15016920001 2022-12-14,07:42:49.000,348,11112991,-795,0,1671003768,13014.8678095,213.43560201000219,54465.12920784001 2022-12-14,07:42:50.000,348,11112952,-795,0,1671003769,13014.955381529995,213.4849459199977,54465.2899116 2022-12-14,07:42:51.000,348,11112992,-795,0,1671003770,13014.94864522,213.49199505000433,54465.31087296 2022-12-14,07:42:52.000,348,11113043,-795,0,1671003771,13014.88128211999,213.45674940000026,54465.12222072 2022-12-14,07:42:53.000,348,11113017,-795,0,1671003772,13014.92169997999,213.50609331000305,54465.15016920001 2022-12-14,07:42:54.000,348,11113015,-795,0,1671003773,13014.94190890999,213.52019157000177,54465.22004040001 2022-12-14,07:42:55.000,348,11113103,-795,0,1671003774,13014.98906308,213.60478113000136,54465.31786008001 2022-12-14,07:42:56.000,348,11113043,-795,0,1671003775,13014.94190890999,213.52724070000113,54465.17811768001 2022-12-14,07:42:57.000,348,11112995,-795,0,1671003776,13014.995799389995,213.58363374000328,54465.35279568 2022-12-14,07:42:58.000,348,11112987,-795,0,1671003777,13015.04295355999,213.58363374000328,54465.33183432 2022-12-14,07:42:59.000,348,11113013,-795,0,1671003778,13015.117052969996,213.57658461000392,54465.38074416 2022-12-14,07:43:00.000,348,11112968,-795,0,1671003779,13015.0698988,213.56248634999793,54465.394718400006 2022-12-14,07:43:01.000,348,11113013,-795,0,1671003780,13015.08337141999,213.58363374000328,54465.38773128001 2022-12-14,07:43:02.000,348,11113002,-795,0,1671003781,13015.056426179995,213.59068287000264,54465.2899116 2022-12-14,07:43:03.000,348,11113035,-795,0,1671003782,13015.04295355999,213.59068287000264,54465.26895024001 2022-12-14,07:43:04.000,348,11112994,-795,0,1671003783,13015.117052969996,213.58363374000328,54465.43664112001 2022-12-14,07:43:05.000,348,11112974,-795,0,1671003784,13015.137261899996,213.62592851999943,54465.47856384 2022-12-14,07:43:06.000,348,11113031,-795,0,1671003785,13015.15073452,213.597732000002,54465.492538080005 2022-12-14,07:43:07.000,348,11112992,-795,0,1671003786,13015.143998209991,213.6329776499988,54465.38773128001 2022-12-14,07:43:08.000,348,11112994,-795,0,1671003787,13015.184416069991,213.62592851999943,54465.541447920004 2022-12-14,07:43:09.000,348,11112955,-795,0,1671003788,13015.15073452,213.6611741700035,54465.54843504 2022-12-14,07:43:10.000,348,11113007,-795,0,1671003789,13015.164207139991,213.6964198200003,54465.59734488 2022-12-14,07:43:11.000,348,11112968,-795,0,1671003790,13015.17094345,213.73166547000437,54465.62529336 2022-12-14,07:43:12.000,348,11112964,-795,0,1671003791,13015.10358034999,213.70346894999966,54465.429654 2022-12-14,07:43:13.000,348,11112987,-795,0,1671003792,13015.218097619996,213.76691112000117,54465.6742032 2022-12-14,07:43:14.000,348,11112989,-795,0,1671003793,13015.278724409996,213.72461633999774,54465.78599712 2022-12-14,07:43:15.000,348,11112990,-795,0,1671003794,13015.271988100001,213.76691112000117,54465.779010000006 2022-12-14,07:43:16.000,348,11112951,-795,0,1671003795,13015.278724409996,213.76691112000117,54465.78599712 2022-12-14,07:43:17.000,348,11112995,-795,0,1671003796,13015.271988100001,213.7457637300031,54465.779010000006 2022-12-14,07:43:18.000,348,11113034,-795,0,1671003797,13015.298933339996,213.75281286000245,54465.758048640004 2022-12-14,07:43:19.000,348,11112980,-795,0,1671003798,13015.271988100001,213.8092059000046,54465.78599712 2022-12-14,07:43:20.000,348,11112978,-795,0,1671003799,13015.325878579992,213.78805850999925,54465.876829680004 2022-12-14,07:43:21.000,348,11112985,-795,0,1671003800,13015.332614890001,213.83035329000268,54465.897791040006 2022-12-14,07:43:22.000,348,11112966,-795,0,1671003801,13015.339351199997,213.83035329000268,54465.925739520004 2022-12-14,07:43:23.000,348,11113002,-795,0,1671003802,13015.373032750002,213.83740242000204,54465.93971376001 2022-12-14,07:43:24.000,348,11112952,-795,0,1671003803,13015.393241680002,213.7810093799999,54465.97464936 2022-12-14,07:43:25.000,348,11112977,-795,0,1671003804,13015.413450610002,213.7951076399986,54465.995610720005 2022-12-14,07:43:26.000,348,11113004,-795,0,1671003805,13015.447132159992,213.75281286000245,54466.00958496 2022-12-14,07:43:27.000,348,11112938,-755,0,1671003806,13015.413450610002,213.7598619900018,54465.97464936 2022-12-14,07:43:28.000,348,11112963,-795,0,1671003807,13015.420186919997,213.76691112000117,54465.97464936 2022-12-14,07:43:29.000,348,11112980,-795,0,1671003808,13015.487550019992,213.71756720999838,54466.07246904 2022-12-14,07:43:30.000,348,11112987,-795,0,1671003809,13015.588594669993,213.70346894999966,54466.17727584 2022-12-14,07:43:31.000,348,11113011,-795,0,1671003810,13015.554913120002,213.67527243000222,54466.22618568001 2022-12-14,07:43:32.000,348,11112967,-795,0,1671003811,13015.554913120002,213.61183026000072,54466.0235592 2022-12-14,07:43:33.000,348,11112906,-795,0,1671003812,13015.608803599993,213.60478113000136,54466.08644328001 2022-12-14,07:43:34.000,348,11112999,-795,0,1671003813,13015.642485149998,213.56953548000456,54466.212211440004 2022-12-14,07:43:35.000,348,11112979,-795,0,1671003814,13015.642485149998,213.5342898300005,54466.2681084 2022-12-14,07:43:36.000,348,11113005,-795,0,1671003815,13015.615539910003,213.4849459199977,54466.19125008 2022-12-14,07:43:37.000,348,11112972,-795,0,1671003816,13015.588594669993,213.43560201000219,54466.24714704 2022-12-14,07:43:38.000,348,11112978,-795,0,1671003817,13015.655957769988,213.42855288000283,54466.37291520001 2022-12-14,07:43:39.000,348,11112991,-795,0,1671003818,13015.682903009998,213.39330722999875,54466.4078508 2022-12-14,07:43:40.000,348,11112944,-795,0,1671003819,13015.649221459993,213.37215984000068,54466.41483792 2022-12-14,07:43:41.000,348,11113004,-795,0,1671003820,13015.669430389993,213.36511071000132,54466.35894096 2022-12-14,07:43:42.000,348,11113024,-795,0,1671003821,13015.682903009998,213.31576679999853,54466.30304400001 2022-12-14,07:43:43.000,348,11112997,-795,0,1671003822,13015.595330980002,213.28052115000173,54466.34496672 2022-12-14,07:43:44.000,348,11112999,-795,0,1671003823,13015.655957769988,213.3016685399998,54466.48470912 2022-12-14,07:43:45.000,348,11112995,-795,0,1671003824,13015.649221459993,213.2382263699983,54466.596503040004 2022-12-14,07:43:46.000,348,11113024,-795,0,1671003825,13015.615539910003,213.2382263699983,54466.49169624001 2022-12-14,07:43:47.000,348,11113028,-795,0,1671003826,13015.602067289998,213.1677350700047,54466.42182504001 2022-12-14,07:43:48.000,348,11113037,-795,0,1671003827,13015.521231569997,213.09019464000448,54466.31701824 2022-12-14,07:43:49.000,348,11112981,-795,0,1671003828,13015.514495260002,213.11839116000192,54466.477722 2022-12-14,07:43:50.000,348,11112996,-795,0,1671003829,13015.575122050002,213.08314550999785,54466.60349016 2022-12-14,07:43:51.000,348,11112976,-795,0,1671003830,13015.581858359998,213.06199811999977,54466.5825288 2022-12-14,07:43:52.000,348,11113006,-795,0,1671003831,13015.426923229992,213.02675247000298,54466.5126576 2022-12-14,07:43:53.000,348,11113038,-795,0,1671003832,13015.413450610002,212.97035943000083,54466.547593200004 2022-12-14,07:43:54.000,348,11113021,-795,0,1671003833,13015.507758949992,212.98445768999954,54466.715284080004 2022-12-14,07:43:55.000,348,11113032,-795,0,1671003834,13015.507758949992,212.89986812999996,54466.75021968 2022-12-14,07:43:56.000,348,11112981,-795,0,1671003835,13015.447132159992,212.92806465000467,54466.736245440006 2022-12-14,07:43:57.000,348,11113001,-795,0,1671003836,13015.447132159992,212.87872074000188,54466.596503040004 2022-12-14,07:43:58.000,348,11112902,-795,0,1671003837,13015.399977989997,212.87167161000252,54466.70829696001 2022-12-14,07:43:59.000,348,11112935,-795,0,1671003838,13015.379769059997,212.82232769999973,54466.6524 2022-12-14,07:44:00.000,348,11113024,-795,0,1671003839,13015.399977989997,212.8575733500038,54466.785155280006 2022-12-14,07:44:01.000,348,11112992,-795,0,1671003840,13015.359560129997,212.8293768299991,54466.7222712 2022-12-14,07:44:02.000,348,11113012,-795,0,1671003841,13015.346087509992,212.8293768299991,54466.785155280006 2022-12-14,07:44:03.000,348,11113015,-795,0,1671003842,13015.393241680002,212.78708205000294,54466.91791056 2022-12-14,07:44:04.000,348,11112950,-795,0,1671003843,13015.352823820002,212.73773814000015,54466.8620136 2022-12-14,07:44:05.000,348,11112968,-795,0,1671003844,13015.271988100001,212.78003292000358,54466.82707800001 2022-12-14,07:44:06.000,348,11113027,-795,0,1671003845,13015.137261899996,212.75888552999822,54466.715284080004 2022-12-14,07:44:07.000,348,11112997,-795,0,1671003846,13015.19115238,212.7941311800023,54466.86900072 2022-12-14,07:44:08.000,348,11113012,-795,0,1671003847,13015.15073452,212.8293768299991,54466.93887192 2022-12-14,07:44:09.000,348,11113023,-795,0,1671003848,13015.218097619996,212.86462248000316,54467.12752416 2022-12-14,07:44:10.000,348,11112984,-795,0,1671003849,13015.143998209991,212.8575733500038,54466.98778176 2022-12-14,07:44:11.000,348,11112948,-795,0,1671003850,13015.164207139991,212.87167161000252,54467.099575680004 2022-12-14,07:44:12.000,348,11112962,-795,0,1671003851,13015.10358034999,212.92101551999804,54466.97380752001 2022-12-14,07:44:13.000,348,11112943,-795,0,1671003852,13015.117052969996,212.90691725999932,54467.0366916 2022-12-14,07:44:14.000,348,11113028,-795,0,1671003853,13015.0698988,212.93511378000403,54467.13451128 2022-12-14,07:44:15.000,348,11113010,-795,0,1671003854,13015.00253569999,212.98445768999954,54467.050665840005 2022-12-14,07:44:16.000,348,11112994,-795,0,1671003855,13014.955381529995,213.0408507300017,54467.08560144 2022-12-14,07:44:17.000,348,11113002,-795,0,1671003856,13014.96211783999,213.0408507300017,54467.099575680004 2022-12-14,07:44:18.000,348,11113001,-795,0,1671003857,13014.98906308,213.11134203000256,54467.239318080006 2022-12-14,07:44:19.000,348,11113031,-795,0,1671003858,13014.98906308,213.14658767999936,54467.30220216 2022-12-14,07:44:20.000,348,11112939,-795,0,1671003859,13014.94864522,213.18183333000343,54467.26027944001 2022-12-14,07:44:21.000,348,11113030,-795,0,1671003860,13014.975590459995,213.21707898000022,54467.23233096001 2022-12-14,07:44:22.000,348,11113029,-795,0,1671003861,13014.90822736,213.27347202000237,54467.14149840001 2022-12-14,07:44:23.000,348,11112993,-795,0,1671003862,13014.914963669995,213.3016685399998,54467.16245976001 2022-12-14,07:44:24.000,348,11112999,-795,0,1671003863,13014.96211783999,213.33691419000388,54467.29521504 2022-12-14,07:44:25.000,348,11112978,-795,0,1671003864,13014.98232676999,213.3862580999994,54467.40002184001 2022-12-14,07:44:26.000,348,11113035,-795,0,1671003865,13014.94190890999,213.4144546200041,54467.351112 2022-12-14,07:44:27.000,348,11113025,-795,0,1671003866,13014.92843629,213.42150375000347,54467.3161764 2022-12-14,07:44:28.000,348,11112935,-795,0,1671003867,13014.96885415,213.4497002700009,54467.44194456 2022-12-14,07:44:29.000,348,11113027,-795,0,1671003868,13014.96885415,213.47789678999834,54467.46989304 2022-12-14,07:44:30.000,348,11112981,-795,0,1671003869,13014.94190890999,213.4990441800037,54467.434957440004 2022-12-14,07:44:31.000,348,11112992,-795,0,1671003870,13014.92843629,213.52019157000177,54467.36508624 2022-12-14,07:44:32.000,348,11113044,-795,0,1671003871,13014.98232676999,213.58363374000328,54467.434957440004 2022-12-14,07:44:33.000,348,11113016,-795,0,1671003872,13014.98232676999,213.58363374000328,54467.455918800006 2022-12-14,07:44:34.000,348,11113020,-795,0,1671003873,13015.09010773,213.59068287000264,54467.59566120001 2022-12-14,07:44:35.000,348,11112985,-795,0,1671003874,13015.04968987,213.6470759100048,54467.65155816 2022-12-14,07:44:36.000,348,11112974,-795,0,1671003875,13015.08337141999,213.6329776499988,54467.574699840006 2022-12-14,07:44:37.000,348,11113028,-795,0,1671003876,13015.02948094,213.61183026000072,54467.42797032001 2022-12-14,07:44:38.000,348,11112979,-795,0,1671003877,13015.0698988,213.6611741700035,54467.455918800006 2022-12-14,07:44:39.000,348,11113035,-795,0,1671003878,13015.137261899996,213.62592851999943,54467.602648320004 2022-12-14,07:44:40.000,348,11113031,-795,0,1671003879,13015.13052559,213.64002677999815,54467.6305968 2022-12-14,07:44:41.000,348,11113048,-795,0,1671003880,13015.157470829996,213.67527243000222,54467.59566120001 2022-12-14,07:44:42.000,348,11112989,-795,0,1671003881,13015.117052969996,213.6329776499988,54467.60963544 2022-12-14,07:44:43.000,348,11113024,-795,0,1671003882,13015.19115238,213.62592851999943,54467.770339200004 2022-12-14,07:44:44.000,348,11112978,-795,0,1671003883,13015.245042859991,213.6470759100048,54467.74937784 2022-12-14,07:44:45.000,348,11113034,-795,0,1671003884,13015.224833929991,213.58363374000328,54467.700468 2022-12-14,07:44:46.000,348,11113015,-795,0,1671003885,13015.19115238,213.64002677999815,54467.65854528 2022-12-14,07:44:47.000,348,11113009,-795,0,1671003886,13015.258515479996,213.61183026000072,54467.66553240001 2022-12-14,07:44:48.000,348,11113007,-795,0,1671003887,13015.278724409996,213.59068287000264,54467.875146 2022-12-14,07:44:49.000,348,11112992,-795,0,1671003888,13015.157470829996,213.56248634999793,54467.61662256001 2022-12-14,07:44:50.000,348,11113029,-795,0,1671003889,13015.17094345,213.61887939000007,54467.770339200004 2022-12-14,07:44:51.000,348,11112973,-795,0,1671003890,13015.285460719992,213.60478113000136,54467.958991440006 2022-12-14,07:44:52.000,348,11112977,-795,0,1671003891,13015.238306549996,213.597732000002,54467.86815888 2022-12-14,07:44:53.000,348,11112987,-795,0,1671003892,13015.218097619996,213.59068287000264,54467.86117176001 2022-12-14,07:44:54.000,348,11113070,-795,0,1671003893,13015.211361310001,213.5483880899992,54467.97296568 2022-12-14,07:44:55.000,348,11112989,-795,0,1671003894,13015.231570240001,213.52724070000113,54467.9450172 2022-12-14,07:44:56.000,348,11113004,-795,0,1671003895,13015.09010773,213.57658461000392,54467.78431344001 2022-12-14,07:44:57.000,348,11113032,-795,0,1671003896,13015.218097619996,213.58363374000328,54467.95200432001 2022-12-14,07:44:58.000,348,11112979,-795,0,1671003897,13015.197888689996,213.58363374000328,54467.91706872 2022-12-14,07:44:59.000,348,11112973,-795,0,1671003898,13015.245042859991,213.58363374000328,54468.105720960004 2022-12-14,07:45:00.000,348,11113002,-795,0,1671003899,13015.211361310001,213.60478113000136,54468.056811120005 2022-12-14,07:45:01.000,348,11113016,-795,0,1671003900,13015.17094345,213.56953548000456,54468.056811120005 2022-12-14,07:45:02.000,348,11112996,-795,0,1671003901,13015.11031666,213.61183026000072,54467.99392704 2022-12-14,07:45:03.000,348,11113004,-755,0,1671003902,13015.11031666,213.55543721999857,54467.97296568 2022-12-14,07:45:04.000,348,11113031,-795,0,1671003903,13015.137261899996,213.58363374000328,54468.126682320006 2022-12-14,07:45:05.000,348,11113022,-795,0,1671003904,13015.17094345,213.57658461000392,54468.24546336001 2022-12-14,07:45:06.000,348,11113041,-795,0,1671003905,13015.08337141999,213.6329776499988,54468.19655352001 2022-12-14,07:45:07.000,348,11113057,-795,0,1671003906,13015.08337141999,213.61887939000007,54468.07777248001 2022-12-14,07:45:08.000,348,11112977,-795,0,1671003907,13015.117052969996,213.61183026000072,54468.1895664 2022-12-14,07:45:09.000,348,11112995,-795,0,1671003908,13015.12378927999,213.597732000002,54468.19655352001 2022-12-14,07:45:10.000,348,11112996,-795,0,1671003909,13015.08337141999,213.66822330000286,54468.24546336001 2022-12-14,07:45:11.000,348,11113023,-795,0,1671003910,13015.096844039996,213.597732000002,54468.25245048 2022-12-14,07:45:12.000,348,11113038,-795,0,1671003911,13015.016008319995,213.60478113000136,54468.19655352001 2022-12-14,07:45:13.000,348,11113032,-795,0,1671003912,13015.036217249995,213.59068287000264,54468.19655352001 2022-12-14,07:45:14.000,348,11113008,-795,0,1671003913,13015.09010773,213.59068287000264,54468.30834744 2022-12-14,07:45:15.000,348,11113041,-795,0,1671003914,13015.10358034999,213.60478113000136,54468.35725728 2022-12-14,07:45:16.000,348,11112971,-795,0,1671003915,13015.08337141999,213.62592851999943,54468.30834744 2022-12-14,07:45:17.000,348,11113021,-795,0,1671003916,13015.036217249995,213.60478113000136,54468.18257928 2022-12-14,07:45:18.000,348,11112998,-795,0,1671003917,13015.016008319995,213.62592851999943,54468.23847624001 2022-12-14,07:45:19.000,348,11113040,-795,0,1671003918,13015.02274462999,213.61887939000007,54468.28738608001 2022-12-14,07:45:20.000,348,11113011,-795,0,1671003919,13014.995799389995,213.61887939000007,54468.24546336001 2022-12-14,07:45:21.000,348,11113011,-795,0,1671003920,13015.036217249995,213.64002677999815,54468.40616712001 2022-12-14,07:45:22.000,348,11113026,-795,0,1671003921,13015.02274462999,213.62592851999943,54468.37821864 2022-12-14,07:45:23.000,348,11113027,-795,0,1671003922,13015.00927201,213.597732000002,54468.273411840004 2022-12-14,07:45:24.000,348,11112954,-795,0,1671003923,13014.98906308,213.6329776499988,54468.37123152 2022-12-14,07:45:25.000,348,11112983,-795,0,1671003924,13014.975590459995,213.60478113000136,54468.35725728 2022-12-14,07:45:26.000,348,11113014,-795,0,1671003925,13014.96211783999,213.6329776499988,54468.35027016 2022-12-14,07:45:27.000,348,11112972,-795,0,1671003926,13014.92843629,213.61183026000072,54468.392192880005 2022-12-14,07:45:28.000,348,11112990,-795,0,1671003927,13014.86107318999,213.61887939000007,54468.30834744 2022-12-14,07:45:29.000,348,11112997,-795,0,1671003928,13014.90149104999,213.61887939000007,54468.39918 2022-12-14,07:45:30.000,348,11113027,-795,0,1671003929,13014.96885415,213.6470759100048,54468.49699968 2022-12-14,07:45:31.000,348,11113004,-795,0,1671003930,13014.98232676999,213.6329776499988,54468.5389224 2022-12-14,07:45:32.000,348,11112985,-795,0,1671003931,13014.874545809995,213.6329776499988,54468.392192880005 2022-12-14,07:45:33.000,348,11112973,-795,0,1671003932,13014.94864522,213.62592851999943,54468.44808984 2022-12-14,07:45:34.000,348,11112996,-795,0,1671003933,13014.914963669995,213.68232156000158,54468.45507696001 2022-12-14,07:45:35.000,348,11113041,-795,0,1671003934,13014.92843629,213.64002677999815,54468.48302544001 2022-12-14,07:45:36.000,348,11113004,-795,0,1671003935,13014.773501159994,213.6470759100048,54468.30834744 2022-12-14,07:45:37.000,348,11113016,-795,0,1671003936,13014.854336879995,213.6470759100048,54468.48302544001 2022-12-14,07:45:38.000,348,11113051,-795,0,1671003937,13014.894754739995,213.68937069000094,54468.63674208 2022-12-14,07:45:39.000,348,11113017,-795,0,1671003938,13014.86107318999,213.6964198200003,54468.60180648001 2022-12-14,07:45:40.000,348,11112986,-795,0,1671003939,13014.80718271,213.72461633999774,54468.59481936 2022-12-14,07:45:41.000,348,11113017,-795,0,1671003940,13014.88128211999,213.71756720999838,54468.59481936 2022-12-14,07:45:42.000,348,11113013,-795,0,1671003941,13014.813919019995,213.7457637300031,54468.53193528001 2022-12-14,07:45:43.000,348,11113014,-795,0,1671003942,13014.82739164,213.76691112000117,54468.441102720004 2022-12-14,07:45:44.000,348,11113021,-795,0,1671003943,13014.82065532999,213.7951076399986,54468.62276784001 2022-12-14,07:45:45.000,348,11113022,-795,0,1671003944,13014.874545809995,213.8092059000046,54468.65770344 2022-12-14,07:45:46.000,348,11113004,-795,0,1671003945,13014.834127949995,213.81625503000396,54468.69263904 2022-12-14,07:45:47.000,348,11113006,-795,0,1671003946,13014.82065532999,213.82330416000332,54468.58084512001 2022-12-14,07:45:48.000,348,11113004,-795,0,1671003947,13014.80044639999,213.87264806999883,54468.6437292 2022-12-14,07:45:49.000,348,11113019,-795,0,1671003948,13014.80044639999,213.8585498100001,54468.6437292 2022-12-14,07:45:50.000,348,11112977,-795,0,1671003949,13014.665720199999,213.91494285000226,54468.60180648001 2022-12-14,07:45:51.000,348,11113028,-795,0,1671003950,13014.733083299994,213.9078937200029,54468.608793600004 2022-12-14,07:45:52.000,348,11113017,-795,0,1671003951,13014.753292229994,213.9431393699997,54468.6437292 2022-12-14,07:45:53.000,348,11113008,-755,0,1671003952,13014.685929129999,213.92199198000162,54468.61578072 2022-12-14,07:45:54.000,348,11112976,-795,0,1671003953,13014.753292229994,213.9924832800025,54468.81840720001 2022-12-14,07:45:55.000,348,11113010,-795,0,1671003954,13014.726346989999,213.95018849999906,54468.776484480004 2022-12-14,07:45:56.000,348,11112953,-795,0,1671003955,13014.726346989999,214.0065815400012,54468.81840720001 2022-12-14,07:45:57.000,348,11112997,-795,0,1671003956,13014.665720199999,213.98543415000313,54468.65071632001 2022-12-14,07:45:58.000,348,11113005,-795,0,1671003957,13014.712874369994,214.041827189998,54468.70661328 2022-12-14,07:45:59.000,348,11112977,-795,0,1671003958,13014.78697378,213.98543415000313,54468.797445840006 2022-12-14,07:46:00.000,348,11113030,-795,0,1671003959,13014.80718271,214.03477805999864,54468.846355680005 2022-12-14,07:46:01.000,348,11112988,-795,0,1671003960,13014.793710089994,214.01363067000057,54468.944175360004 2022-12-14,07:46:02.000,348,11112974,-795,0,1671003961,13014.76002853999,214.01363067000057,54468.776484480004 2022-12-14,07:46:03.000,348,11113002,-795,0,1671003962,13014.813919019995,213.98543415000313,54468.70661328 2022-12-14,07:46:04.000,348,11112981,-795,0,1671003963,13014.78697378,214.02067979999993,54468.846355680005 2022-12-14,07:46:05.000,348,11113003,-795,0,1671003964,13014.84760057,213.99953241000185,54468.8533428 2022-12-14,07:46:06.000,348,11113012,-795,0,1671003965,13014.78697378,213.9924832800025,54468.87430416 2022-12-14,07:46:07.000,348,11112961,-715,0,1671003966,13014.76002853999,213.98543415000313,54468.74154888001 2022-12-14,07:46:08.000,348,11113014,-795,0,1671003967,13014.80044639999,214.04887632000464,54468.79045872001 2022-12-14,07:46:09.000,348,11113032,-795,0,1671003968,13014.813919019995,213.9713358900044,54468.93020112 2022-12-14,07:46:10.000,348,11113007,-795,0,1671003969,13014.80718271,213.98543415000313,54468.944175360004 2022-12-14,07:46:11.000,348,11113042,-795,0,1671003970,13014.76676485,213.99953241000185,54468.90225264 2022-12-14,07:46:12.000,348,11112955,-795,0,1671003971,13014.692665439994,214.01363067000057,54468.83936856001 2022-12-14,07:46:13.000,348,11112957,-795,0,1671003972,13014.726346989999,213.9924832800025,54468.8533428 2022-12-14,07:46:14.000,348,11112956,-795,0,1671003973,13014.753292229994,214.02067979999993,54468.87430416 2022-12-14,07:46:15.000,348,11113011,-795,0,1671003974,13014.76676485,214.0065815400012,54468.895265520005 2022-12-14,07:46:16.000,348,11113022,-795,0,1671003975,13014.672456509994,214.02067979999993,54468.846355680005 2022-12-14,07:46:17.000,348,11113028,-795,0,1671003976,13014.753292229994,213.9924832800025,54468.895265520005 2022-12-14,07:46:18.000,348,11112980,-795,0,1671003977,13014.76002853999,214.04887632000464,54469.014046560005 2022-12-14,07:46:19.000,348,11113014,-795,0,1671003978,13014.773501159994,214.04887632000464,54469.03500792001 2022-12-14,07:46:20.000,348,11113028,-795,0,1671003979,13014.69940174999,214.041827189998,54468.88827840001 2022-12-14,07:46:21.000,348,11113033,-795,0,1671003980,13014.793710089994,214.01363067000057,54468.895265520005 2022-12-14,07:46:22.000,348,11112970,-795,0,1671003981,13014.672456509994,214.03477805999864,54468.88827840001 2022-12-14,07:46:23.000,348,11112983,-795,0,1671003982,13014.692665439994,214.03477805999864,54468.7834716 2022-12-14,07:46:24.000,348,11112967,-795,0,1671003983,13014.73981960999,214.041827189998,54469.00007232 2022-12-14,07:46:25.000,348,11113044,-795,0,1671003984,13014.76002853999,214.01363067000057,54468.88827840001 2022-12-14,07:46:26.000,348,11113011,-795,0,1671003985,13014.733083299994,214.02772892999928,54468.93020112 2022-12-14,07:46:27.000,348,11113052,-795,0,1671003986,13014.726346989999,214.02772892999928,54468.86032992 2022-12-14,07:46:28.000,348,11112991,-795,0,1671003987,13014.706138059999,213.9924832800025,54468.93718824001 2022-12-14,07:46:29.000,348,11113002,-795,0,1671003988,13014.706138059999,214.01363067000057,54468.93020112 2022-12-14,07:46:30.000,348,11113012,-795,0,1671003989,13014.67919281999,214.03477805999864,54468.923214 2022-12-14,07:46:31.000,348,11112989,-795,0,1671003990,13014.645511269999,214.02067979999993,54468.90923976001 2022-12-14,07:46:32.000,348,11113025,-795,0,1671003991,13014.551202929993,214.07002371000272,54468.86032992 2022-12-14,07:46:33.000,348,11112991,-795,0,1671003992,13014.584884479998,214.06297458000336,54468.88129128 2022-12-14,07:46:34.000,348,11113031,-795,0,1671003993,13014.638774959989,214.07002371000272,54468.944175360004 2022-12-14,07:46:35.000,348,11113027,-795,0,1671003994,13014.67919281999,214.055925450004,54468.90225264 2022-12-14,07:46:36.000,348,11112998,-795,0,1671003995,13014.598357099989,214.06297458000336,54468.88129128 2022-12-14,07:46:37.000,348,11113004,-795,0,1671003996,13014.571411859994,214.07707284000207,54468.7834716 2022-12-14,07:46:38.000,348,11113013,-795,0,1671003997,13014.557939239989,214.06297458000336,54468.846355680005 2022-12-14,07:46:39.000,348,11113008,-795,0,1671003998,13014.638774959989,214.11936761999823,54468.90923976001 2022-12-14,07:46:40.000,348,11113032,-795,0,1671003999,13014.652247579994,214.1546132700023,54468.90225264 2022-12-14,07:46:41.000,348,11113038,-795,0,1671004000,13014.665720199999,214.14756414000294,54468.97212384 2022-12-14,07:46:42.000,348,11112965,-795,0,1671004001,13014.652247579994,214.17576066000038,54468.88129128 2022-12-14,07:46:43.000,348,11113023,-795,0,1671004002,13014.618566029989,214.14756414000294,54468.83936856001 2022-12-14,07:46:44.000,348,11112963,-795,0,1671004003,13014.584884479998,214.14051501000358,54468.81840720001 2022-12-14,07:46:45.000,348,11112982,-795,0,1671004004,13014.618566029989,214.1052693599995,54468.727574640005 2022-12-14,07:46:46.000,348,11113006,-795,0,1671004005,13014.557939239989,214.0911711000008,54468.7834716 2022-12-14,07:46:47.000,348,11113029,-795,0,1671004006,13014.537730309989,214.0911711000008,54468.776484480004 2022-12-14,07:46:48.000,348,11113037,-795,0,1671004007,13014.396267800003,214.0911711000008,54468.73456176 2022-12-14,07:46:49.000,348,11113030,-795,0,1671004008,13014.369322559993,214.18280978999974,54468.8533428 2022-12-14,07:46:50.000,348,11112976,-795,0,1671004009,13014.436685659988,214.21100631000445,54469.0280208 2022-12-14,07:46:51.000,348,11112997,-795,0,1671004010,13014.389531489993,214.22510457000317,54468.83238144 2022-12-14,07:46:52.000,348,11113031,-795,0,1671004011,13014.214387430002,214.32379239000147,54468.81142008 2022-12-14,07:46:53.000,348,11113008,-795,0,1671004012,13014.328904699993,214.3519889099989,54468.91622688001 2022-12-14,07:46:54.000,348,11112992,-795,0,1671004013,13014.322168389997,214.35903803999827,54469.00007232 2022-12-14,07:46:55.000,348,11113022,-795,0,1671004014,13014.355849940002,214.39428369000234,54469.05596928001 2022-12-14,07:46:56.000,348,11113046,-795,0,1671004015,13014.322168389997,214.40838195000106,54469.132827600006 2022-12-14,07:46:57.000,348,11113063,-795,0,1671004016,13014.308695769992,214.4365784699985,54469.111866240004 2022-12-14,07:46:58.000,348,11112992,-795,0,1671004017,13014.308695769992,214.44362759999785,54469.12584048001 2022-12-14,07:46:59.000,348,11112994,-795,0,1671004018,13014.389531489993,214.49297151000064,54469.27257000001 2022-12-14,07:47:00.000,348,11112986,-795,0,1671004019,13014.349113629993,214.4647749900032,54469.24462152001 2022-12-14,07:47:01.000,348,11113010,-795,0,1671004020,13014.308695769992,214.50002064,54469.24462152001 2022-12-14,07:47:02.000,348,11113030,-795,0,1671004021,13014.261541599997,214.47182412000257,54469.132827600006 2022-12-14,07:47:03.000,348,11113010,-795,0,1671004022,13014.241332669997,214.48592238000128,54469.10487912001 2022-12-14,07:47:04.000,348,11113018,-795,0,1671004023,13014.295223150002,214.52821716000471,54469.22366016001 2022-12-14,07:47:05.000,348,11112998,-795,0,1671004024,13014.288486839992,214.55641368000215,54469.26558288 2022-12-14,07:47:06.000,348,11113004,-795,0,1671004025,13014.187442189992,214.5634628100015,54469.111866240004 2022-12-14,07:47:07.000,348,11113031,-795,0,1671004026,13014.221123739997,214.5846101999996,54469.20269880001 2022-12-14,07:47:08.000,348,11113025,-795,0,1671004027,13014.221123739997,214.59165932999895,54469.16077608 2022-12-14,07:47:09.000,348,11112981,-795,0,1671004028,13014.221123739997,214.61985585000366,54469.21667304 2022-12-14,07:47:10.000,348,11112947,-795,0,1671004029,13014.268277909992,214.65510150000046,54469.32846696 2022-12-14,07:47:11.000,348,11113060,-795,0,1671004030,13014.254805290002,214.67624888999853,54469.36340256 2022-12-14,07:47:12.000,348,11112992,-795,0,1671004031,13014.180705879997,214.61985585000366,54469.28654424 2022-12-14,07:47:13.000,348,11113045,-795,0,1671004032,13014.194178500002,214.66919975999917,54469.32846696 2022-12-14,07:47:14.000,348,11113013,-795,0,1671004033,13014.301959459997,214.6973962800039,54469.48917072001 2022-12-14,07:47:15.000,348,11112999,-795,0,1671004034,13014.281750529997,214.75378931999876,54469.4821836 2022-12-14,07:47:16.000,348,11112986,-795,0,1671004035,13014.241332669997,214.72559280000132,54469.46122224001 2022-12-14,07:47:17.000,348,11113023,-755,0,1671004036,13014.200914809997,214.76788758000475,54469.43327376 2022-12-14,07:47:18.000,348,11113017,-795,0,1671004037,13014.194178500002,214.76083844999812,54469.41929952001 2022-12-14,07:47:19.000,348,11113007,-795,0,1671004038,13014.221123739997,214.7960841000022,54469.51013208001 2022-12-14,07:47:20.000,348,11113011,-795,0,1671004039,13014.214387430002,214.8101823600009,54469.51013208001 2022-12-14,07:47:21.000,348,11112991,-795,0,1671004040,13014.248068979992,214.78198584000347,54469.54506768 2022-12-14,07:47:22.000,348,11112956,-795,0,1671004041,13014.167233259992,214.75378931999876,54469.49615784 2022-12-14,07:47:23.000,348,11112988,-795,0,1671004042,13014.160496949997,214.8101823600009,54469.43327376 2022-12-14,07:47:24.000,348,11112976,-795,0,1671004043,13014.160496949997,214.80313323000155,54469.58000328001 2022-12-14,07:47:25.000,348,11112993,-795,0,1671004044,13014.153760640002,214.80313323000155,54469.54506768 2022-12-14,07:47:26.000,348,11113017,-795,0,1671004045,13014.173969570002,214.82428061999963,54469.55904192001 2022-12-14,07:47:27.000,348,11113026,-795,0,1671004046,13014.120079089997,214.83837887999834,54469.48917072001 2022-12-14,07:47:28.000,348,11113035,-795,0,1671004047,13014.113342780001,214.8595262700037,54469.46122224001 2022-12-14,07:47:29.000,348,11113032,-795,0,1671004048,13014.153760640002,214.8595262700037,54469.62891312001 2022-12-14,07:47:30.000,348,11113008,-795,0,1671004049,13014.120079089997,214.90182104999985,54469.59397752 2022-12-14,07:47:31.000,348,11113024,-795,0,1671004050,13014.147024329992,214.88772279000113,54469.60096464 2022-12-14,07:47:32.000,348,11113018,-795,0,1671004051,13014.113342780001,214.85247714000434,54469.447248000004 2022-12-14,07:47:33.000,348,11113010,-795,0,1671004052,13014.147024329992,214.88067366000178,54469.4821836 2022-12-14,07:47:34.000,348,11113010,-795,0,1671004053,13014.099870159996,214.8947719200005,54469.60795176001 2022-12-14,07:47:35.000,348,11113022,-795,0,1671004054,13014.066188609992,214.91591930999857,54469.621926 2022-12-14,07:47:36.000,348,11113011,-795,0,1671004055,13014.019034439996,214.92296843999793,54469.49615784 2022-12-14,07:47:37.000,348,11113025,-795,0,1671004056,13014.059452299996,214.96526322000136,54469.49615784 2022-12-14,07:47:38.000,348,11113030,-795,0,1671004057,13014.160496949997,214.97936148000008,54469.733719920005 2022-12-14,07:47:39.000,348,11113054,-795,0,1671004058,13014.160496949997,214.9934597399988,54469.69878432 2022-12-14,07:47:40.000,348,11112977,-795,0,1671004059,13014.173969570002,215.01460713000415,54469.635900240006 2022-12-14,07:47:41.000,348,11113059,-795,0,1671004060,13014.147024329992,215.00050886999816,54469.614938880004 2022-12-14,07:47:42.000,348,11113011,-795,0,1671004061,13014.059452299996,214.98641060999944,54469.50314496 2022-12-14,07:47:43.000,348,11113046,-795,0,1671004062,13014.045979679991,214.97936148000008,54469.49615784 2022-12-14,07:47:44.000,348,11113039,-795,0,1671004063,13014.072924920001,215.02870539000287,54469.62891312001 2022-12-14,07:47:45.000,348,11113004,-795,0,1671004064,13014.106606469992,215.02870539000287,54469.65686160001 2022-12-14,07:47:46.000,348,11113041,-795,0,1671004065,13014.187442189992,215.0216562600035,54469.6917972 2022-12-14,07:47:47.000,348,11113051,-795,0,1671004066,13014.214387430002,215.0216562600035,54469.7616684 2022-12-14,07:47:48.000,348,11112968,-795,0,1671004067,13014.120079089997,215.01460713000415,54469.49615784 2022-12-14,07:47:49.000,348,11112933,-795,0,1671004068,13014.086397539992,215.01460713000415,54469.5520548 2022-12-14,07:47:50.000,348,11113013,-795,0,1671004069,13014.099870159996,215.03575452000223,54469.66384872 2022-12-14,07:47:51.000,348,11113054,-795,0,1671004070,13014.140288019997,215.04985278000095,54469.64987448 2022-12-14,07:47:52.000,348,11112995,-795,0,1671004071,13014.012298130001,215.02870539000287,54469.58699040001 2022-12-14,07:47:53.000,348,11112975,-795,0,1671004072,13013.992089200001,215.0216562600035,54469.41929952001 2022-12-14,07:47:54.000,348,11112962,-795,0,1671004073,13014.147024329992,215.03575452000223,54469.782629760004 2022-12-14,07:47:55.000,348,11112990,-795,0,1671004074,13014.120079089997,215.0428036500016,54469.76865552 2022-12-14,07:47:56.000,348,11113007,-795,0,1671004075,13014.140288019997,215.02870539000287,54469.71275856 2022-12-14,07:47:57.000,348,11113018,-795,0,1671004076,13014.133551710001,215.03575452000223,54469.66384872 2022-12-14,07:47:58.000,348,11112989,-795,0,1671004077,13014.079661229996,215.06395103999967,54469.67083584 2022-12-14,07:47:59.000,348,11113007,-795,0,1671004078,13014.086397539992,215.0569019100003,54469.69878432 2022-12-14,07:48:00.000,348,11113060,-795,0,1671004079,13014.113342780001,215.08509842999774,54469.76865552 2022-12-14,07:48:01.000,348,11113032,-795,0,1671004080,13014.126815399992,215.1062458200031,54469.84551384001 2022-12-14,07:48:02.000,348,11112987,-795,0,1671004081,13014.079661229996,215.1062458200031,54469.79660400001 2022-12-14,07:48:03.000,348,11113008,-795,0,1671004082,13014.025770749991,215.13444234000053,54469.77564264001 2022-12-14,07:48:04.000,348,11112927,-795,0,1671004083,13014.072924920001,215.12739321000117,54469.78961688 2022-12-14,07:48:05.000,348,11112987,-795,0,1671004084,13014.039243369996,215.1414914699999,54469.81756536 2022-12-14,07:48:06.000,348,11113010,-795,0,1671004085,13014.045979679991,215.1414914699999,54469.82455248001 2022-12-14,07:48:07.000,348,11113006,-795,0,1671004086,13013.978616579996,215.14854059999925,54469.684810080005 2022-12-14,07:48:08.000,348,11113020,-795,0,1671004087,13013.998825509996,215.13444234000053,54469.70577144001 2022-12-14,07:48:09.000,348,11112986,-795,0,1671004088,13014.066188609992,215.16263885999797,54469.92935928 2022-12-14,07:48:10.000,348,11112965,-795,0,1671004089,13014.052715990001,215.1696879900046,54469.950320640004 2022-12-14,07:48:11.000,348,11113032,-795,0,1671004090,13014.012298130001,215.1696879900046,54469.901410800005 2022-12-14,07:48:12.000,348,11112967,-795,0,1671004091,13013.992089200001,215.17673712000396,54469.684810080005 2022-12-14,07:48:13.000,348,11112913,-795,0,1671004092,13014.019034439996,215.22608102999948,54469.7616684 2022-12-14,07:48:14.000,348,11112970,-795,0,1671004093,13013.97188027,215.22608102999948,54469.88044944 2022-12-14,07:48:15.000,348,11113027,-795,0,1671004094,13013.897780859996,215.2542775500042,54469.90839792 2022-12-14,07:48:16.000,348,11113027,-795,0,1671004095,13013.80347251999,215.2401792899982,54469.852500960005 2022-12-14,07:48:17.000,348,11113009,-795,0,1671004096,13013.85062669,215.26132668000355,54469.94333352001 2022-12-14,07:48:18.000,348,11113063,-795,0,1671004097,13013.93146241,215.3036214599997,54470.09006304001 2022-12-14,07:48:19.000,348,11113049,-795,0,1671004098,13013.88430823999,215.31771971999842,54470.02717896 2022-12-14,07:48:20.000,348,11112978,-795,0,1671004099,13013.91125348,215.32476884999778,54470.020191840005 2022-12-14,07:48:21.000,348,11113013,-795,0,1671004100,13013.90451716999,215.3529653700025,54470.04115320001 2022-12-14,07:48:22.000,348,11113036,-795,0,1671004101,13013.90451716999,215.3670636300012,54469.87346232001 2022-12-14,07:48:23.000,348,11113015,-795,0,1671004102,13013.93146241,215.402309279998,54469.91538504001 2022-12-14,07:48:24.000,348,11113020,-795,0,1671004103,13013.985352889991,215.402309279998,54470.09006304001 2022-12-14,07:48:25.000,348,11113038,-795,0,1671004104,13013.998825509996,215.47280057999888,54470.15993424001 2022-12-14,07:48:26.000,348,11113004,-795,0,1671004105,13013.958407649996,215.47280057999888,54470.069101680005 2022-12-14,07:48:27.000,348,11113076,-795,0,1671004106,13013.978616579996,215.47280057999888,54470.0062176 2022-12-14,07:48:28.000,348,11112930,-795,0,1671004107,13014.012298130001,215.44460406000144,54470.118011520004 2022-12-14,07:48:29.000,348,11112994,-795,0,1671004108,13014.019034439996,215.49394797000423,54470.16692136 2022-12-14,07:48:30.000,348,11113010,-795,0,1671004109,13014.012298130001,215.52214449000166,54470.09705016 2022-12-14,07:48:31.000,348,11113027,-795,0,1671004110,13014.019034439996,215.5150953600023,54470.14596 2022-12-14,07:48:32.000,348,11113015,-795,0,1671004111,13013.992089200001,215.5503410099991,54470.09006304001 2022-12-14,07:48:33.000,348,11113023,-795,0,1671004112,13013.978616579996,215.57148840000445,54470.09705016 2022-12-14,07:48:34.000,348,11113068,-795,0,1671004113,13014.052715990001,215.5996849200019,54470.22281832 2022-12-14,07:48:35.000,348,11113008,-795,0,1671004114,13014.066188609992,215.60673405000125,54470.24377968 2022-12-14,07:48:36.000,348,11113017,-795,0,1671004115,13014.059452299996,215.62788143999933,54470.25775392001 2022-12-14,07:48:37.000,348,11113006,-795,0,1671004116,13014.059452299996,215.62083230999997,54470.20884408001 2022-12-14,07:48:38.000,348,11112986,-795,0,1671004117,13014.066188609992,215.5996849200019,54470.138972880006 2022-12-14,07:48:39.000,348,11113010,-795,0,1671004118,13014.025770749991,215.67722535000212,54470.11102440001 2022-12-14,07:48:40.000,348,11113021,-795,0,1671004119,13014.059452299996,215.70542186999955,54470.25076680001 2022-12-14,07:48:41.000,348,11113052,-795,0,1671004120,13014.099870159996,215.73361839000427,54470.27871528001 2022-12-14,07:48:42.000,348,11112995,-795,0,1671004121,13014.086397539992,215.7618149100017,54470.22980544001 2022-12-14,07:48:43.000,348,11113006,-795,0,1671004122,13014.079661229996,215.74066752000363,54470.236792560005 2022-12-14,07:48:44.000,348,11112984,-795,0,1671004123,13014.106606469992,215.73361839000427,54470.24377968 2022-12-14,07:48:45.000,348,11112981,-795,0,1671004124,13014.093133850001,215.77591317000042,54470.32762512001 2022-12-14,07:48:46.000,348,11112957,-795,0,1671004125,13014.079661229996,215.77591317000042,54470.355573600005 2022-12-14,07:48:47.000,348,11112996,-795,0,1671004126,13014.099870159996,215.7970605599985,54470.37653496001 2022-12-14,07:48:48.000,348,11113013,-795,0,1671004127,13014.066188609992,215.8111588200045,54470.320638 2022-12-14,07:48:49.000,348,11113031,-795,0,1671004128,13014.072924920001,215.83935534000193,54470.34159936 2022-12-14,07:48:50.000,348,11112990,-795,0,1671004129,13014.153760640002,215.81820795000385,54470.404483440005 2022-12-14,07:48:51.000,348,11113024,-795,0,1671004130,13014.140288019997,215.83230621000257,54470.46736752001 2022-12-14,07:48:52.000,348,11112947,-795,0,1671004131,13014.133551710001,215.86050273,54470.34159936 2022-12-14,07:48:53.000,348,11113078,-795,0,1671004132,13014.093133850001,215.88869925000472,54470.355573600005 2022-12-14,07:48:54.000,348,11113004,-795,0,1671004133,13014.025770749991,215.89574838000408,54470.36256072 2022-12-14,07:48:55.000,348,11113012,-795,0,1671004134,13014.167233259992,215.88869925000472,54470.48832888 2022-12-14,07:48:56.000,348,11113003,-795,0,1671004135,13014.167233259992,215.90279751000344,54470.50230312 2022-12-14,07:48:57.000,348,11113023,-795,0,1671004136,13014.153760640002,215.93804316000023,54470.43941904 2022-12-14,07:48:58.000,348,11113004,-795,0,1671004137,13014.187442189992,215.93804316000023,54470.54422584001 2022-12-14,07:48:59.000,348,11113037,-795,0,1671004138,13014.133551710001,215.9732888100043,54470.44640616001 2022-12-14,07:49:00.000,348,11112929,-795,0,1671004139,13014.187442189992,215.96623967999767,54470.55820008 2022-12-14,07:49:01.000,348,11112998,-795,0,1671004140,13014.187442189992,215.98738707000302,54470.5302516 2022-12-14,07:49:02.000,348,11112989,-795,0,1671004141,13014.133551710001,216.00148533000174,54470.48134176 2022-12-14,07:49:03.000,348,11113021,-795,0,1671004142,13014.126815399992,216.00148533000174,54470.4603804 2022-12-14,07:49:04.000,348,11113009,-795,0,1671004143,13014.167233259992,216.0085344600011,54470.621084160004 2022-12-14,07:49:05.000,348,11113032,-795,0,1671004144,13014.214387430002,216.0578783700039,54470.67698112 2022-12-14,07:49:06.000,348,11112985,-795,0,1671004145,13014.180705879997,216.0437801099979,54470.65601976 2022-12-14,07:49:07.000,348,11113002,-795,0,1671004146,13014.180705879997,216.0578783700039,54470.59313568001 2022-12-14,07:49:08.000,348,11112964,-795,0,1671004147,13014.234596360002,216.06492750000325,54470.67698112 2022-12-14,07:49:09.000,348,11112994,-795,0,1671004148,13014.221123739997,216.06492750000325,54470.67698112 2022-12-14,07:49:10.000,348,11112982,-795,0,1671004149,13014.153760640002,216.0931240200007,54470.62807128 2022-12-14,07:49:11.000,348,11112988,-795,0,1671004150,13014.214387430002,216.1072222799994,54470.73287808001 2022-12-14,07:49:12.000,348,11113016,-795,0,1671004151,13014.187442189992,216.12836967000476,54470.642045520006 2022-12-14,07:49:13.000,348,11113058,-795,0,1671004152,13014.187442189992,216.14246793000348,54470.72589096 2022-12-14,07:49:14.000,348,11113030,-795,0,1671004153,13014.227860049992,216.0931240200007,54470.86563336 2022-12-14,07:49:15.000,348,11113048,-795,0,1671004154,13014.207651119992,216.12836967000476,54470.907556080005 2022-12-14,07:49:16.000,348,11113039,-795,0,1671004155,13014.221123739997,216.14951706000284,54470.87960760001 2022-12-14,07:49:17.000,348,11113030,-795,0,1671004156,13014.187442189992,216.13541880000412,54470.739865200005 2022-12-14,07:49:18.000,348,11112984,-795,0,1671004157,13014.173969570002,216.14951706000284,54470.79576216 2022-12-14,07:49:19.000,348,11112952,-795,0,1671004158,13014.173969570002,216.17771358000027,54470.907556080005 2022-12-14,07:49:20.000,348,11113018,-795,0,1671004159,13014.173969570002,216.1706644500009,54470.90056896001 2022-12-14,07:49:21.000,348,11113045,-795,0,1671004160,13014.214387430002,216.19886096999835,54470.956465920004 2022-12-14,07:49:22.000,348,11113023,-795,0,1671004161,13014.200914809997,216.19886096999835,54470.94249168 2022-12-14,07:49:23.000,348,11113008,-795,0,1671004162,13014.153760640002,216.21295923000434,54470.87262048 2022-12-14,07:49:24.000,348,11112965,-795,0,1671004163,13014.254805290002,216.2200083600037,54470.94249168 2022-12-14,07:49:25.000,348,11113003,-795,0,1671004164,13014.227860049992,216.19886096999835,54470.96345304 2022-12-14,07:49:26.000,348,11112973,-795,0,1671004165,13014.173969570002,216.24115575000178,54470.99838864001 2022-12-14,07:49:27.000,348,11113047,-795,0,1671004166,13014.167233259992,216.24820488000114,54470.89358184 2022-12-14,07:49:28.000,348,11113038,-795,0,1671004167,13014.153760640002,216.27640139999858,54470.87262048 2022-12-14,07:49:29.000,348,11113022,-795,0,1671004168,13014.194178500002,216.24820488000114,54471.08223408 2022-12-14,07:49:30.000,348,11112995,-795,0,1671004169,13014.194178500002,216.26935226999922,54471.01935000001 2022-12-14,07:49:31.000,348,11113026,-795,0,1671004170,13014.173969570002,216.26935226999922,54471.06825984001 2022-12-14,07:49:32.000,348,11112959,-795,0,1671004171,13014.147024329992,216.27640139999858,54470.93550456 2022-12-14,07:49:33.000,348,11113043,-795,0,1671004172,13014.093133850001,216.29754879000393,54470.858646240005 2022-12-14,07:49:34.000,348,11113001,-795,0,1671004173,13014.106606469992,216.318696180002,54470.89358184 2022-12-14,07:49:35.000,348,11113050,-795,0,1671004174,13014.167233259992,216.28345052999794,54470.99838864001 2022-12-14,07:49:36.000,348,11113006,-795,0,1671004175,13014.133551710001,216.318696180002,54470.96345304 2022-12-14,07:49:37.000,348,11113031,-795,0,1671004176,13014.147024329992,216.28345052999794,54470.93550456 2022-12-14,07:49:38.000,348,11112987,-795,0,1671004177,13014.126815399992,216.31164705000265,54470.90056896001 2022-12-14,07:49:39.000,348,11113010,-795,0,1671004178,13014.173969570002,216.29049966000457,54471.01935000001 2022-12-14,07:49:40.000,348,11112944,-795,0,1671004179,13014.106606469992,216.33279444000073,54470.977427280006 2022-12-14,07:49:41.000,348,11112985,-795,0,1671004180,13014.113342780001,216.3045979200033,54470.90056896001 2022-12-14,07:49:42.000,348,11113031,-795,0,1671004181,13014.079661229996,216.32574531000137,54470.83768488 2022-12-14,07:49:43.000,348,11112998,-795,0,1671004182,13014.093133850001,216.32574531000137,54470.79576216 2022-12-14,07:49:44.000,348,11113031,-795,0,1671004183,13014.093133850001,216.34689269999944,54470.92153032001 2022-12-14,07:49:45.000,348,11113015,-795,0,1671004184,13014.133551710001,216.318696180002,54470.99838864001 2022-12-14,07:49:46.000,348,11113019,-795,0,1671004185,13014.147024329992,216.3680400900048,54470.93550456 2022-12-14,07:49:47.000,348,11112986,-795,0,1671004186,13014.153760640002,216.3539418299988,54470.88659472 2022-12-14,07:49:48.000,348,11112971,-795,0,1671004187,13014.173969570002,216.37508922000416,54470.99140152 2022-12-14,07:49:49.000,348,11113041,-795,0,1671004188,13014.180705879997,216.36099095999816,54470.977427280006 2022-12-14,07:49:50.000,348,11113018,-795,0,1671004189,13014.160496949997,216.36099095999816,54471.04729848001 2022-12-14,07:49:51.000,348,11113003,-795,0,1671004190,13014.167233259992,216.33984357000008,54470.99838864001 2022-12-14,07:49:52.000,348,11113031,-795,0,1671004191,13014.113342780001,216.36099095999816,54470.89358184 2022-12-14,07:49:53.000,348,11113056,-795,0,1671004192,13014.153760640002,216.31164705000265,54470.87960760001 2022-12-14,07:49:54.000,348,11113041,-795,0,1671004193,13014.200914809997,216.36099095999816,54471.04031136 2022-12-14,07:49:55.000,348,11113036,-795,0,1671004194,13014.066188609992,216.3539418299988,54470.9844144 2022-12-14,07:49:56.000,348,11112971,-795,0,1671004195,13014.160496949997,216.32574531000137,54471.03332424 2022-12-14,07:49:57.000,348,11112992,-795,0,1671004196,13014.099870159996,216.34689269999944,54470.89358184 2022-12-14,07:49:58.000,348,11113000,-795,0,1671004197,13014.086397539992,216.31164705000265,54470.79576216 2022-12-14,07:49:59.000,348,11113023,-795,0,1671004198,13014.113342780001,216.28345052999794,54470.9145432 2022-12-14,07:50:00.000,348,11112985,-795,0,1671004199,13014.147024329992,216.37508922000416,54471.04031136 2022-12-14,07:50:01.000,348,11113018,-795,0,1671004200,13014.200914809997,216.318696180002,54471.11018256 2022-12-14,07:50:02.000,348,11113043,-795,0,1671004201,13014.133551710001,216.33279444000073,54471.01935000001 2022-12-14,07:50:03.000,348,11113006,-795,0,1671004202,13014.120079089997,216.33984357000008,54470.9844144 2022-12-14,07:50:04.000,348,11112977,-795,0,1671004203,13014.113342780001,216.39623661000223,54471.075246960005 2022-12-14,07:50:05.000,348,11112999,-795,0,1671004204,13014.153760640002,216.37508922000416,54471.06825984001 2022-12-14,07:50:06.000,348,11112979,-795,0,1671004205,13014.086397539992,216.38918748000287,54471.03332424 2022-12-14,07:50:07.000,348,11113010,-795,0,1671004206,13014.039243369996,216.39623661000223,54470.92153032001 2022-12-14,07:50:08.000,348,11113010,-795,0,1671004207,13014.059452299996,216.4032857400016,54470.97044016001 2022-12-14,07:50:09.000,348,11112955,-795,0,1671004208,13014.093133850001,216.39623661000223,54471.11716968001 2022-12-14,07:50:10.000,348,11113053,-795,0,1671004209,13014.066188609992,216.4032857400016,54471.11018256 2022-12-14,07:50:11.000,348,11112982,-795,0,1671004210,13014.012298130001,216.41033487000095,54470.9844144 2022-12-14,07:50:12.000,348,11112946,-795,0,1671004211,13014.019034439996,216.42443312999967,54471.00537576 2022-12-14,07:50:13.000,348,11113025,-795,0,1671004212,13013.992089200001,216.45262965000438,54471.04729848001 2022-12-14,07:50:14.000,348,11112995,-795,0,1671004213,13013.97188027,216.45262965000438,54471.04729848001 2022-12-14,07:50:15.000,348,11112983,-795,0,1671004214,13014.005561819991,216.4385313899984,54471.09620832001 2022-12-14,07:50:16.000,348,11112978,-795,0,1671004215,13013.938198719996,216.42443312999967,54471.04729848001 2022-12-14,07:50:17.000,348,11113020,-795,0,1671004216,13013.958407649996,216.4667279100031,54471.04729848001 2022-12-14,07:50:18.000,348,11113004,-795,0,1671004217,13013.998825509996,216.51607181999861,54471.1590924 2022-12-14,07:50:19.000,348,11113007,-795,0,1671004218,13014.019034439996,216.49492443000054,54471.16607952001 2022-12-14,07:50:20.000,348,11112978,-795,0,1671004219,13013.978616579996,216.49492443000054,54471.09620832001 2022-12-14,07:50:21.000,348,11113007,-795,0,1671004220,13013.985352889991,216.51607181999861,54471.04031136 2022-12-14,07:50:22.000,348,11113026,-795,0,1671004221,13013.93146241,216.49492443000054,54470.94249168 2022-12-14,07:50:23.000,348,11112978,-795,0,1671004222,13013.90451716999,216.54426834000333,54470.9145432 2022-12-14,07:50:24.000,348,11113007,-795,0,1671004223,13013.95167134,216.5301700800046,54471.04031136 2022-12-14,07:50:25.000,348,11113000,-795,0,1671004224,13013.998825509996,216.5654157300014,54471.06127272 2022-12-14,07:50:26.000,348,11112984,-795,0,1671004225,13013.89104455,216.6006613799982,54470.87262048 2022-12-14,07:50:27.000,348,11112962,-795,0,1671004226,13013.877571929996,216.6006613799982,54470.74685232 2022-12-14,07:50:28.000,348,11113028,-795,0,1671004227,13013.87083562,216.57246486000076,54470.85165912001 2022-12-14,07:50:29.000,348,11113002,-795,0,1671004228,13013.87083562,216.5513174700027,54470.809736400006 2022-12-14,07:50:30.000,348,11113018,-795,0,1671004229,13013.85062669,216.5513174700027,54470.94947880001 2022-12-14,07:50:31.000,348,11113000,-795,0,1671004230,13013.85062669,216.5513174700027,54470.94947880001 2022-12-14,07:50:32.000,348,11112955,-795,0,1671004231,13013.7899999,216.54426834000333,54470.85165912001 2022-12-14,07:50:33.000,348,11113021,-795,0,1671004232,13013.87083562,216.60771051000484,54471.01236288 2022-12-14,07:50:34.000,348,11113015,-795,0,1671004233,13013.91125348,216.57951399000012,54471.124156800004 2022-12-14,07:50:35.000,348,11113003,-795,0,1671004234,13013.93146241,216.5654157300014,54471.18005376 2022-12-14,07:50:36.000,348,11112978,-795,0,1671004235,13013.89104455,216.6006613799982,54471.18704088001 2022-12-14,07:50:37.000,348,11113068,-795,0,1671004236,13013.837154069995,216.60771051000484,54471.026337120005 2022-12-14,07:50:38.000,348,11113006,-795,0,1671004237,13013.85062669,216.60771051000484,54471.03332424 2022-12-14,07:50:39.000,348,11113016,-795,0,1671004238,13013.897780859996,216.6288579000029,54471.17306664 2022-12-14,07:50:40.000,348,11113017,-795,0,1671004239,13013.84389037999,216.6288579000029,54471.04031136 2022-12-14,07:50:41.000,348,11113010,-795,0,1671004240,13013.91125348,216.65705442000035,54471.2289636 2022-12-14,07:50:42.000,348,11112993,-795,0,1671004241,13013.88430823999,216.67820180999843,54471.242937840005 2022-12-14,07:50:43.000,348,11113018,-795,0,1671004242,13013.85062669,216.69230007000442,54471.13114392 2022-12-14,07:50:44.000,348,11112989,-795,0,1671004243,13013.87083562,216.69934920000378,54471.18704088001 2022-12-14,07:50:45.000,348,11112967,-795,0,1671004244,13013.917989789996,216.72754572000122,54471.26389920001 2022-12-14,07:50:46.000,348,11113000,-795,0,1671004245,13013.897780859996,216.74164397999994,54471.27787344 2022-12-14,07:50:47.000,348,11113031,-795,0,1671004246,13013.857362999996,216.79098789000273,54471.124156800004 2022-12-14,07:50:48.000,348,11113012,-795,0,1671004247,13013.84389037999,216.776889630004,54471.145118160006 2022-12-14,07:50:49.000,348,11113021,-795,0,1671004248,13013.87083562,216.78393876000337,54471.25691208001 2022-12-14,07:50:50.000,348,11112992,-795,0,1671004249,13013.91125348,216.79098789000273,54471.361718880005 2022-12-14,07:50:51.000,348,11113024,-795,0,1671004250,13013.897780859996,216.8121352800008,54471.33377040001 2022-12-14,07:50:52.000,348,11112979,-795,0,1671004251,13013.89104455,216.79098789000273,54471.242937840005 2022-12-14,07:50:53.000,348,11113010,-795,0,1671004252,13013.88430823999,216.83328266999888,54471.28486056001 2022-12-14,07:50:54.000,348,11113008,-795,0,1671004253,13013.938198719996,216.84033179999824,54471.34075752 2022-12-14,07:50:55.000,348,11113032,-795,0,1671004254,13013.91125348,216.88967571000103,54471.34075752 2022-12-14,07:50:56.000,348,11113012,-795,0,1671004255,13013.81020883,216.91787222999847,54471.145118160006 2022-12-14,07:50:57.000,348,11113021,-795,0,1671004256,13013.84389037999,216.92492135999782,54471.31979616 2022-12-14,07:50:58.000,348,11112985,-795,0,1671004257,13013.944935029991,216.88262658000167,54471.43159008001 2022-12-14,07:50:59.000,348,11113024,-795,0,1671004258,13013.938198719996,216.93197049000446,54471.42460296001 2022-12-14,07:51:00.000,348,11113030,-795,0,1671004259,13013.93146241,216.91787222999847,54471.46652568 2022-12-14,07:51:01.000,348,11112993,-795,0,1671004260,13013.90451716999,216.93901962000382,54471.410628720005 2022-12-14,07:51:02.000,348,11113020,-795,0,1671004261,13013.89104455,216.92492135999782,54471.25691208001 2022-12-14,07:51:03.000,348,11113005,-635,0,1671004262,13013.877571929996,216.9954126599987,54471.30582192001 2022-12-14,07:51:04.000,348,11113000,-795,0,1671004263,13013.91125348,216.98131439999997,54471.4385772 2022-12-14,07:51:05.000,348,11113031,-795,0,1671004264,13013.93146241,216.98131439999997,54471.45255144001 2022-12-14,07:51:06.000,348,11113040,-795,0,1671004265,13013.897780859996,216.98131439999997,54471.39665448 2022-12-14,07:51:07.000,348,11112981,-795,0,1671004266,13013.89104455,217.03065831000276,54471.34075752 2022-12-14,07:51:08.000,348,11112951,-795,0,1671004267,13013.917989789996,217.01656005000405,54471.44556432 2022-12-14,07:51:09.000,348,11113015,-795,0,1671004268,13013.88430823999,217.05180570000084,54471.42460296001 2022-12-14,07:51:10.000,348,11112986,-795,0,1671004269,13013.816945139995,217.0236091800034,54471.32678328 2022-12-14,07:51:11.000,348,11112980,-795,0,1671004270,13013.877571929996,217.07295308999892,54471.45255144001 2022-12-14,07:51:12.000,348,11113026,-795,0,1671004271,13013.796736209995,217.0588548300002,54471.34774464 2022-12-14,07:51:13.000,348,11113005,-795,0,1671004272,13013.7899999,217.10114961000363,54471.31979616 2022-12-14,07:51:14.000,348,11113014,-795,0,1671004273,13013.877571929996,217.11524787000235,54471.529409760005 2022-12-14,07:51:15.000,348,11113007,-795,0,1671004274,13013.857362999996,217.1222970000017,54471.53639688 2022-12-14,07:51:16.000,348,11112984,-795,0,1671004275,13013.85062669,217.1575426499985,54471.49447416 2022-12-14,07:51:17.000,348,11112995,-795,0,1671004276,13013.88430823999,217.12934613000107,54471.4385772 2022-12-14,07:51:18.000,348,11113035,-795,0,1671004277,13013.82368144999,217.15049351999915,54471.38268024001 2022-12-14,07:51:19.000,348,11113018,-795,0,1671004278,13013.83041776,217.19983743000193,54471.37569312 2022-12-14,07:51:20.000,348,11113038,-795,0,1671004279,13013.86409930999,217.16459177999786,54471.52242264001 2022-12-14,07:51:21.000,348,11113027,-795,0,1671004280,13013.877571929996,217.1716409100045,54471.6132552 2022-12-14,07:51:22.000,348,11112996,-795,0,1671004281,13013.897780859996,217.19983743000193,54471.55037112001 2022-12-14,07:51:23.000,348,11112975,-795,0,1671004282,13013.90451716999,217.21393569000065,54471.55735824 2022-12-14,07:51:24.000,348,11113004,-795,0,1671004283,13013.877571929996,217.22803394999937,54471.45255144001 2022-12-14,07:51:25.000,348,11112946,-795,0,1671004284,13013.89104455,217.21393569000065,54471.53639688 2022-12-14,07:51:26.000,348,11113030,-795,0,1671004285,13013.85062669,217.27737786000216,54471.50146128001 2022-12-14,07:51:27.000,348,11113036,-795,0,1671004286,13013.88430823999,217.2421322099981,54471.62024232001 2022-12-14,07:51:28.000,348,11112993,-795,0,1671004287,13013.88430823999,217.26327960000344,54471.59928096001 2022-12-14,07:51:29.000,348,11113005,-795,0,1671004288,13013.857362999996,217.29852525000024,54471.55735824 2022-12-14,07:51:30.000,348,11113037,-795,0,1671004289,13013.91125348,217.3055743799996,54471.67613928 2022-12-14,07:51:31.000,348,11113032,-795,0,1671004290,13013.924726099991,217.3055743799996,54471.73902336001 2022-12-14,07:51:32.000,348,11112958,-795,0,1671004291,13013.82368144999,217.3055743799996,54471.58530672 2022-12-14,07:51:33.000,348,11112972,-795,0,1671004292,13013.88430823999,217.31967263999832,54471.66915216001 2022-12-14,07:51:34.000,348,11113038,-795,0,1671004293,13013.89104455,217.3337709000043,54471.71107488 2022-12-14,07:51:35.000,348,11113003,-795,0,1671004294,13013.86409930999,217.34786916000303,54471.6831264 2022-12-14,07:51:36.000,348,11113051,-795,0,1671004295,13013.81020883,217.37606568000047,54471.62024232001 2022-12-14,07:51:37.000,348,11113008,-795,0,1671004296,13013.84389037999,217.39721306999854,54471.63421656 2022-12-14,07:51:38.000,348,11112989,-795,0,1671004297,13013.78326358999,217.4042621999979,54471.57133248001 2022-12-14,07:51:39.000,348,11113065,-795,0,1671004298,13013.89104455,217.41131133000454,54471.77395896 2022-12-14,07:51:40.000,348,11112963,-795,0,1671004299,13013.7899999,217.41131133000454,54471.697100640005 2022-12-14,07:51:41.000,348,11113034,-795,0,1671004300,13013.88430823999,217.42540959000326,54471.7529976 2022-12-14,07:51:42.000,348,11113040,-795,0,1671004301,13013.837154069995,217.4536061100007,54471.66216504 2022-12-14,07:51:43.000,348,11113013,-795,0,1671004302,13013.85062669,217.46065524000005,54471.66915216001 2022-12-14,07:51:44.000,348,11112999,-795,0,1671004303,13013.89104455,217.4677043699994,54471.794920320004 2022-12-14,07:51:45.000,348,11113040,-795,0,1671004304,13013.88430823999,217.46065524000005,54471.85081728 2022-12-14,07:51:46.000,348,11112997,-795,0,1671004305,13013.85062669,217.46065524000005,54471.794920320004 2022-12-14,07:51:47.000,348,11112982,-795,0,1671004306,13013.84389037999,217.4677043699994,54471.65517792 2022-12-14,07:51:48.000,348,11112985,-795,0,1671004307,13013.816945139995,217.47475349999877,54471.697100640005 2022-12-14,07:51:49.000,348,11113011,-795,0,1671004308,13013.86409930999,217.47475349999877,54471.78793320001 2022-12-14,07:51:50.000,348,11113027,-795,0,1671004309,13013.796736209995,217.52409741000156,54471.65517792 2022-12-14,07:51:51.000,348,11112999,-795,0,1671004310,13013.86409930999,217.5170482800022,54471.76697184001 2022-12-14,07:51:52.000,348,11113005,-795,0,1671004311,13013.83041776,217.50999915000284,54471.6132552 2022-12-14,07:51:53.000,348,11113053,-795,0,1671004312,13013.84389037999,217.50999915000284,54471.6831264 2022-12-14,07:51:54.000,348,11112988,-795,0,1671004313,13013.924726099991,217.53819567000028,54471.83684304001 2022-12-14,07:51:55.000,348,11113019,-795,0,1671004314,13013.958407649996,217.50999915000284,54471.89972712 2022-12-14,07:51:56.000,348,11113004,-795,0,1671004315,13013.877571929996,217.53819567000028,54471.8228688 2022-12-14,07:51:57.000,348,11113048,-795,0,1671004316,13013.74958204,217.53114654000092,54471.40364160001 2022-12-14,07:51:58.000,348,11112982,-795,0,1671004317,13013.816945139995,217.5170482800022,54471.578319600005 2022-12-14,07:51:59.000,348,11113019,-755,0,1671004318,13013.877571929996,217.53114654000092,54471.759984719996 2022-12-14,07:52:00.000,348,11113030,-795,0,1671004319,13013.87083562,217.54524479999964,54471.77395896 2022-12-14,07:52:01.000,348,11113051,-795,0,1671004320,13013.89104455,217.57344132000435,54471.85081728 2022-12-14,07:52:02.000,348,11113006,-795,0,1671004321,13013.88430823999,217.57344132000435,54471.77395896 2022-12-14,07:52:03.000,348,11113017,-795,0,1671004322,13013.87083562,217.55934305999835,54471.64120368001 2022-12-14,07:52:04.000,348,11112984,-795,0,1671004323,13013.897780859996,217.5804904500037,54471.78094608 2022-12-14,07:52:05.000,348,11113009,-795,0,1671004324,13013.897780859996,217.58753958000307,54471.80889456001 2022-12-14,07:52:06.000,348,11113075,-795,0,1671004325,13013.91125348,217.5663921899977,54471.78094608 2022-12-14,07:52:07.000,348,11113038,-795,0,1671004326,13013.81020883,217.59458871000243,54471.67613928 2022-12-14,07:52:08.000,348,11113052,-795,0,1671004327,13013.837154069995,217.60163784000179,54471.697100640005 2022-12-14,07:52:09.000,348,11113023,-795,0,1671004328,13013.944935029991,217.58753958000307,54471.83684304001 2022-12-14,07:52:10.000,348,11112978,-795,0,1671004329,13013.90451716999,217.5663921899977,54471.759984719996 2022-12-14,07:52:11.000,348,11112980,-795,0,1671004330,13013.985352889991,217.60163784000179,54471.84383016 2022-12-14,07:52:12.000,348,11112938,-795,0,1671004331,13013.91125348,217.60868697000114,54471.69011352001 2022-12-14,07:52:13.000,348,11112944,-795,0,1671004332,13013.938198719996,217.5663921899977,54471.72504912 2022-12-14,07:52:14.000,348,11113033,-795,0,1671004333,13013.93146241,217.58753958000307,54471.80190744 2022-12-14,07:52:15.000,348,11112997,-795,0,1671004334,13013.97188027,217.5804904500037,54471.78094608 2022-12-14,07:52:16.000,348,11113009,-795,0,1671004335,13013.88430823999,217.58753958000307,54471.67613928 2022-12-14,07:52:17.000,348,11113043,-795,0,1671004336,13013.89104455,217.59458871000243,54471.73902336001 2022-12-14,07:52:18.000,348,11113041,-795,0,1671004337,13014.005561819991,217.5804904500037,54471.88575288001 2022-12-14,07:52:19.000,348,11112959,-795,0,1671004338,13014.039243369996,217.60868697000114,54471.90671424001 2022-12-14,07:52:20.000,348,11112979,-795,0,1671004339,13013.965143959991,217.62278522999986,54471.80889456001 2022-12-14,07:52:21.000,348,11113021,-795,0,1671004340,13014.012298130001,217.63688348999858,54471.89274 2022-12-14,07:52:22.000,348,11113004,-795,0,1671004341,13013.938198719996,217.59458871000243,54471.815881680006 2022-12-14,07:52:23.000,348,11113016,-795,0,1671004342,13013.992089200001,217.62278522999986,54471.76697184001 2022-12-14,07:52:24.000,348,11113013,-795,0,1671004343,13014.032507060001,217.65803088000393,54471.90671424001 2022-12-14,07:52:25.000,348,11113009,-795,0,1671004344,13014.072924920001,217.63688348999858,54471.962611200004 2022-12-14,07:52:26.000,348,11113016,-795,0,1671004345,13014.045979679991,217.65098175000458,54471.90671424001 2022-12-14,07:52:27.000,348,11113021,-795,0,1671004346,13014.066188609992,217.67212914000265,54471.94863696 2022-12-14,07:52:28.000,348,11113024,-795,0,1671004347,13014.045979679991,217.64393261999794,54471.93466272001 2022-12-14,07:52:29.000,348,11113024,-795,0,1671004348,13014.019034439996,217.69327653000073,54471.95562408001 2022-12-14,07:52:30.000,348,11113012,-795,0,1671004349,13014.019034439996,217.68622740000137,54471.94863696 2022-12-14,07:52:31.000,348,11113037,-795,0,1671004350,13014.012298130001,217.67212914000265,54471.97658544001 2022-12-14,07:52:32.000,348,11113014,-795,0,1671004351,13013.924726099991,217.69327653000073,54471.913701360005 2022-12-14,07:52:33.000,348,11113010,-795,0,1671004352,13013.95167134,217.70737478999945,54471.93466272001 2022-12-14,07:52:34.000,348,11113039,-795,0,1671004353,13014.052715990001,217.70737478999945,54472.081392240005 2022-12-14,07:52:35.000,348,11113024,-795,0,1671004354,13014.052715990001,217.7144239199988,54472.08837936 2022-12-14,07:52:36.000,348,11113004,-795,0,1671004355,13014.025770749991,217.74966957000288,54472.01152104 2022-12-14,07:52:37.000,348,11113009,-795,0,1671004356,13013.95167134,217.74262044000352,54471.89274 2022-12-14,07:52:38.000,348,11113002,-795,0,1671004357,13013.95167134,217.73557131000416,54471.983572560006 2022-12-14,07:52:39.000,348,11113022,-795,0,1671004358,13013.998825509996,217.73557131000416,54472.00453392001 2022-12-14,07:52:40.000,348,11113018,-795,0,1671004359,13013.938198719996,217.77081696000096,54471.99055968 2022-12-14,07:52:41.000,348,11113035,-795,0,1671004360,13014.045979679991,217.75671870000224,54472.095366479996 2022-12-14,07:52:42.000,348,11113057,-795,0,1671004361,13013.95167134,217.77081696000096,54471.94863696 2022-12-14,07:52:43.000,348,11112994,-795,0,1671004362,13014.012298130001,217.78491521999968,54472.03946952 2022-12-14,07:52:44.000,348,11113022,-795,0,1671004363,13014.025770749991,217.75671870000224,54472.032482400005 2022-12-14,07:52:45.000,348,11113041,-795,0,1671004364,13014.005561819991,217.7990134799984,54472.081392240005 2022-12-14,07:52:46.000,348,11113025,-795,0,1671004365,13014.025770749991,217.80606260999775,54472.07440512001 2022-12-14,07:52:47.000,348,11113056,-795,0,1671004366,13013.958407649996,217.7990134799984,54471.94164984 2022-12-14,07:52:48.000,348,11113021,-795,0,1671004367,13013.965143959991,217.80606260999775,54471.962611200004 2022-12-14,07:52:49.000,348,11112986,-795,0,1671004368,13014.093133850001,217.82016087000375,54472.08837936 2022-12-14,07:52:50.000,348,11113036,-795,0,1671004369,13014.093133850001,217.83425913000247,54472.12331496001 2022-12-14,07:52:51.000,348,11112999,-795,0,1671004370,13014.099870159996,217.8272100000031,54472.14427632001 2022-12-14,07:52:52.000,348,11112964,-795,0,1671004371,13014.066188609992,217.80606260999775,54471.88575288001 2022-12-14,07:52:53.000,348,11113032,-795,0,1671004372,13014.079661229996,217.83425913000247,54471.95562408001 2022-12-14,07:52:54.000,348,11113075,-795,0,1671004373,13014.106606469992,217.80606260999775,54472.03946952 2022-12-14,07:52:55.000,348,11113035,-795,0,1671004374,13014.120079089997,217.84835739000118,54471.94164984 2022-12-14,07:52:56.000,348,11113023,-795,0,1671004375,13014.072924920001,217.8624556499999,54471.92068848 2022-12-14,07:52:57.000,348,11113092,-795,0,1671004376,13014.133551710001,217.8624556499999,54472.00453392001 2022-12-14,07:52:58.000,348,11113030,-795,0,1671004377,13013.998825509996,217.93294695000077,54471.88575288001 2022-12-14,07:52:59.000,348,11113040,-795,0,1671004378,13014.066188609992,217.84130826000182,54471.80190744 2022-12-14,07:53:00.000,348,11112988,-795,0,1671004379,13014.160496949997,217.84130826000182,54472.02549528001 2022-12-14,07:53:01.000,348,11113021,-795,0,1671004380,13014.133551710001,217.9117995600027,54472.01850816 2022-12-14,07:53:02.000,348,11113027,-795,0,1671004381,13014.086397539992,217.8906521700046,54471.93466272001 2022-12-14,07:53:03.000,348,11113069,-795,0,1671004382,13014.079661229996,217.8906521700046,54471.89972712 2022-12-14,07:53:04.000,348,11113032,-795,0,1671004383,13014.167233259992,217.93294695000077,54472.07440512001 2022-12-14,07:53:05.000,348,11113041,-795,0,1671004384,13014.147024329992,217.9470452099995,54472.032482400005 2022-12-14,07:53:06.000,348,11112984,-795,0,1671004385,13014.194178500002,217.98229086000356,54472.200173280005 2022-12-14,07:53:07.000,348,11113060,-795,0,1671004386,13014.227860049992,217.98229086000356,54472.16523768 2022-12-14,07:53:08.000,348,11113020,-795,0,1671004387,13014.147024329992,217.9611434699982,54471.927675599996 2022-12-14,07:53:09.000,348,11113022,-795,0,1671004388,13014.153760640002,217.98229086000356,54471.9975468 2022-12-14,07:53:10.000,348,11113012,-795,0,1671004389,13014.173969570002,218.03163476999907,54472.10235360001 2022-12-14,07:53:11.000,348,11113009,-795,0,1671004390,13014.194178500002,218.05983129000379,54472.17921192 2022-12-14,07:53:12.000,348,11113017,-795,0,1671004391,13014.126815399992,218.03163476999907,54472.05344376001 2022-12-14,07:53:13.000,348,11113029,-795,0,1671004392,13014.160496949997,218.03163476999907,54472.095366479996 2022-12-14,07:53:14.000,348,11112992,-795,0,1671004393,13014.234596360002,218.08097868000186,54472.22113464001 2022-12-14,07:53:15.000,348,11112987,-795,0,1671004394,13014.234596360002,218.08097868000186,54472.17921192 2022-12-14,07:53:16.000,348,11112975,-795,0,1671004395,13014.187442189992,218.0739295500025,54472.21414752 2022-12-14,07:53:17.000,348,11113016,-795,0,1671004396,13014.093133850001,218.09507694000058,54472.01152104 2022-12-14,07:53:18.000,348,11112976,-795,0,1671004397,13014.153760640002,218.08097868000186,54472.067418 2022-12-14,07:53:19.000,348,11112992,-795,0,1671004398,13014.140288019997,218.137371720004,54472.19318616001 2022-12-14,07:53:20.000,348,11113023,-795,0,1671004399,13014.194178500002,218.11622432999866,54472.17921192 2022-12-14,07:53:21.000,348,11113032,-795,0,1671004400,13014.221123739997,218.1091751999993,54472.23510888 2022-12-14,07:53:22.000,348,11113011,-795,0,1671004401,13014.167233259992,218.137371720004,54472.249083120005 2022-12-14,07:53:23.000,348,11112980,-795,0,1671004402,13014.153760640002,218.13032259000465,54472.08837936 2022-12-14,07:53:24.000,348,11112989,-795,0,1671004403,13014.248068979992,218.12327345999802,54472.21414752 2022-12-14,07:53:25.000,348,11113022,-795,0,1671004404,13014.234596360002,218.11622432999866,54472.151263440006 2022-12-14,07:53:26.000,348,11113028,-795,0,1671004405,13014.227860049992,218.1091751999993,54472.16523768 2022-12-14,07:53:27.000,348,11112991,-795,0,1671004406,13014.187442189992,218.1091751999993,54472.03946952 2022-12-14,07:53:28.000,348,11113064,-795,0,1671004407,13014.167233259992,218.16556824000145,54472.08837936 2022-12-14,07:53:29.000,348,11112976,-795,0,1671004408,13014.281750529997,218.15146998000273,54472.19318616001 2022-12-14,07:53:30.000,348,11113024,-795,0,1671004409,13014.261541599997,218.15146998000273,54472.19318616001 2022-12-14,07:53:31.000,348,11113030,-795,0,1671004410,13014.288486839992,218.12327345999802,54472.1372892 2022-12-14,07:53:32.000,348,11112953,-795,0,1671004411,13014.234596360002,218.14442085000337,54472.01850816 2022-12-14,07:53:33.000,348,11112961,-795,0,1671004412,13014.261541599997,218.15146998000273,54472.10235360001 2022-12-14,07:53:34.000,348,11113044,-795,0,1671004413,13014.241332669997,218.14442085000337,54472.2071604 2022-12-14,07:53:35.000,348,11113039,-795,0,1671004414,13014.268277909992,218.13032259000465,54472.12331496001 2022-12-14,07:53:36.000,348,11113047,-795,0,1671004415,13014.194178500002,218.12327345999802,54472.05344376001 2022-12-14,07:53:37.000,348,11113029,-795,0,1671004416,13014.248068979992,218.15146998000273,54472.08837936 2022-12-14,07:53:38.000,348,11112988,-795,0,1671004417,13014.335641010002,218.16556824000145,54472.21414752 2022-12-14,07:53:39.000,348,11113020,-795,0,1671004418,13014.342377319997,218.1585191100021,54472.200173280005 2022-12-14,07:53:40.000,348,11113002,-795,0,1671004419,13014.308695769992,218.21491215000424,54472.151263440006 2022-12-14,07:53:41.000,348,11113032,-795,0,1671004420,13014.349113629993,218.20786302000488,54472.11632784 2022-12-14,07:53:42.000,348,11113003,-795,0,1671004421,13014.248068979992,218.23605954000232,54471.9975468 2022-12-14,07:53:43.000,348,11113037,-795,0,1671004422,13014.248068979992,218.2219612800036,54472.00453392001 2022-12-14,07:53:44.000,348,11113005,-795,0,1671004423,13014.295223150002,218.24310867000167,54472.15825056 2022-12-14,07:53:45.000,348,11113009,-795,0,1671004424,13014.342377319997,218.2572069300004,54472.21414752 2022-12-14,07:53:46.000,348,11113021,-795,0,1671004425,13014.301959459997,218.27835431999847,54472.081392240005 2022-12-14,07:53:47.000,348,11113036,-795,0,1671004426,13014.275014220002,218.27835431999847,54472.00453392001 2022-12-14,07:53:48.000,348,11112954,-795,0,1671004427,13014.268277909992,218.30655084000318,54472.02549528001 2022-12-14,07:53:49.000,348,11112952,-795,0,1671004428,13014.322168389997,218.24310867000167,54472.03946952 2022-12-14,07:53:50.000,348,11113025,-795,0,1671004429,13014.342377319997,218.30655084000318,54472.151263440006 2022-12-14,07:53:51.000,348,11113051,-795,0,1671004430,13014.369322559993,218.29245258000446,54472.12331496001 2022-12-14,07:53:52.000,348,11113031,-795,0,1671004431,13014.275014220002,218.32769823000126,54472.032482400005 2022-12-14,07:53:53.000,348,11113048,-795,0,1671004432,13014.362586249998,218.34884561999934,54472.081392240005 2022-12-14,07:53:54.000,348,11113006,-795,0,1671004433,13014.396267800003,218.34179648999998,54472.21414752 2022-12-14,07:53:55.000,348,11112989,-795,0,1671004434,13014.389531489993,218.32769823000126,54472.2071604 2022-12-14,07:53:56.000,348,11113010,-795,0,1671004435,13014.376058870002,218.34179648999998,54472.11632784 2022-12-14,07:53:57.000,348,11113018,-795,0,1671004436,13014.376058870002,218.31359997000254,54471.97658544001 2022-12-14,07:53:58.000,348,11113028,-795,0,1671004437,13014.308695769992,218.34884561999934,54472.02549528001 2022-12-14,07:53:59.000,348,11113047,-795,0,1671004438,13014.288486839992,218.4052386600015,54472.067418 2022-12-14,07:54:00.000,348,11113000,-795,0,1671004439,13014.301959459997,218.41228779000085,54471.9975468 2022-12-14,07:54:01.000,348,11113014,-795,0,1671004440,13014.376058870002,218.34884561999934,54472.11632784 2022-12-14,07:54:02.000,348,11113044,-795,0,1671004441,13014.301959459997,218.36294387999806,54472.02549528001 2022-12-14,07:54:03.000,348,11113038,-795,0,1671004442,13014.396267800003,218.3840912700034,54472.17222480001 2022-12-14,07:54:04.000,348,11113020,-795,0,1671004443,13014.376058870002,218.39114040000277,54472.10934072 2022-12-14,07:54:05.000,348,11112974,-795,0,1671004444,13014.369322559993,218.3558947499987,54472.10235360001 2022-12-14,07:54:06.000,348,11113030,-795,0,1671004445,13014.308695769992,218.34884561999934,54471.96959832 2022-12-14,07:54:07.000,348,11113014,-795,0,1671004446,13014.315432080002,218.34884561999934,54471.94164984 2022-12-14,07:54:08.000,348,11113018,-795,0,1671004447,13014.362586249998,218.36294387999806,54472.08837936 2022-12-14,07:54:09.000,348,11113006,-795,0,1671004448,13014.436685659988,218.3558947499987,54472.11632784 2022-12-14,07:54:10.000,348,11113014,-795,0,1671004449,13014.530993999993,218.32769823000126,54472.18619904 2022-12-14,07:54:11.000,348,11113031,-795,0,1671004450,13014.456894589988,218.31359997000254,54472.17222480001 2022-12-14,07:54:12.000,348,11113006,-795,0,1671004451,13014.376058870002,218.2713051899991,54471.962611200004 2022-12-14,07:54:13.000,348,11113040,-795,0,1671004452,13014.416476730003,218.2713051899991,54472.01152104 2022-12-14,07:54:14.000,348,11113011,-795,0,1671004453,13014.396267800003,218.27835431999847,54472.11632784 2022-12-14,07:54:15.000,348,11113026,-795,0,1671004454,13014.436685659988,218.29950171000382,54472.07440512001 2022-12-14,07:54:16.000,348,11113076,-795,0,1671004455,13014.308695769992,218.27835431999847,54471.94863696 2022-12-14,07:54:17.000,348,11112997,-795,0,1671004456,13014.355849940002,218.27835431999847,54471.94164984 2022-12-14,07:54:18.000,348,11113005,-795,0,1671004457,13014.396267800003,218.2572069300004,54472.08837936 2022-12-14,07:54:19.000,348,11112985,-795,0,1671004458,13014.396267800003,218.26425605999975,54471.99055968 2022-12-14,07:54:20.000,348,11112984,-795,0,1671004459,13014.382795179998,218.29245258000446,54472.04645664 2022-12-14,07:54:21.000,348,11113020,-795,0,1671004460,13014.396267800003,218.29245258000446,54472.00453392001 2022-12-14,07:54:22.000,348,11113022,-795,0,1671004461,13014.335641010002,218.2713051899991,54471.94164984 2022-12-14,07:54:23.000,348,11113011,-795,0,1671004462,13014.335641010002,218.2713051899991,54471.90671424001 2022-12-14,07:54:24.000,348,11113060,-795,0,1671004463,13014.362586249998,218.28540344999783,54472.032482400005 2022-12-14,07:54:25.000,348,11113070,-795,0,1671004464,13014.396267800003,218.27835431999847,54472.05344376001 2022-12-14,07:54:26.000,348,11113019,-795,0,1671004465,13014.382795179998,218.27835431999847,54472.00453392001 2022-12-14,07:54:27.000,348,11112998,-795,0,1671004466,13014.369322559993,218.2572069300004,54471.88575288001 2022-12-14,07:54:28.000,348,11112990,-795,0,1671004467,13014.429949349993,218.2713051899991,54471.9975468 2022-12-14,07:54:29.000,348,11113016,-715,0,1671004468,13014.382795179998,218.26425605999975,54471.95562408001 2022-12-14,07:54:30.000,348,11113048,-795,0,1671004469,13014.376058870002,218.28540344999783,54471.983572560006 2022-12-14,07:54:31.000,348,11113030,-795,0,1671004470,13014.382795179998,218.30655084000318,54471.95562408001 2022-12-14,07:54:32.000,348,11112990,-795,0,1671004471,13014.335641010002,218.27835431999847,54471.88575288001 2022-12-14,07:54:33.000,348,11113074,-795,0,1671004472,13014.342377319997,218.24310867000167,54471.913701360005 2022-12-14,07:54:34.000,348,11113065,-795,0,1671004473,13014.403004109998,218.29950171000382,54472.04645664 2022-12-14,07:54:35.000,348,11113014,-795,0,1671004474,13014.396267800003,218.30655084000318,54472.067418 2022-12-14,07:54:36.000,348,11112999,-795,0,1671004475,13014.362586249998,218.29950171000382,54471.99055968 2022-12-14,07:54:37.000,348,11113045,-795,0,1671004476,13014.322168389997,218.27835431999847,54471.78793320001 2022-12-14,07:54:38.000,348,11113046,-795,0,1671004477,13014.342377319997,218.24310867000167,54471.82985592 2022-12-14,07:54:39.000,348,11112995,-795,0,1671004478,13014.416476730003,218.29245258000446,54471.864791520005 2022-12-14,07:54:40.000,348,11113036,-795,0,1671004479,13014.423213039998,218.27835431999847,54471.92068848 2022-12-14,07:54:41.000,348,11112973,-795,0,1671004480,13014.416476730003,218.25015780000103,54471.94863696 2022-12-14,07:54:42.000,348,11113040,-795,0,1671004481,13014.342377319997,218.2572069300004,54471.93466272001 2022-12-14,07:54:43.000,348,11113033,-795,0,1671004482,13014.328904699993,218.2572069300004,54471.794920320004 2022-12-14,07:54:44.000,348,11112968,-795,0,1671004483,13014.403004109998,218.31359997000254,54471.87876576 2022-12-14,07:54:45.000,348,11113007,-795,0,1671004484,13014.409740419993,218.30655084000318,54471.89274 2022-12-14,07:54:46.000,348,11113024,-795,0,1671004485,13014.389531489993,218.31359997000254,54471.87876576 2022-12-14,07:54:47.000,348,11113082,-795,0,1671004486,13014.416476730003,218.32769823000126,54471.864791520005 2022-12-14,07:54:48.000,348,11113037,-795,0,1671004487,13014.301959459997,218.30655084000318,54471.8228688 2022-12-14,07:54:49.000,348,11113017,-795,0,1671004488,13014.355849940002,218.33474736000062,54471.78094608 2022-12-14,07:54:50.000,348,11113067,-795,0,1671004489,13014.429949349993,218.3206491000019,54471.93466272001 2022-12-14,07:54:51.000,348,11113020,-795,0,1671004490,13014.423213039998,218.34179648999998,54471.92068848 2022-12-14,07:54:52.000,348,11112981,-795,0,1671004491,13014.376058870002,218.32769823000126,54471.746010480005 2022-12-14,07:54:53.000,348,11112988,-795,0,1671004492,13014.349113629993,218.33474736000062,54471.815881680006 2022-12-14,07:54:54.000,348,11113022,-795,0,1671004493,13014.382795179998,218.34884561999934,54471.87876576 2022-12-14,07:54:55.000,348,11113008,-795,0,1671004494,13014.429949349993,218.33474736000062,54471.87876576 2022-12-14,07:54:56.000,348,11113016,-795,0,1671004495,13014.322168389997,218.32769823000126,54471.80889456001 2022-12-14,07:54:57.000,348,11113016,-795,0,1671004496,13014.342377319997,218.33474736000062,54471.80889456001 2022-12-14,07:54:58.000,348,11113010,-795,0,1671004497,13014.342377319997,218.34179648999998,54471.759984719996 2022-12-14,07:54:59.000,348,11113038,-795,0,1671004498,13014.463630899998,218.37704214000405,54471.94164984 2022-12-14,07:55:00.000,348,11112981,-795,0,1671004499,13014.429949349993,218.34884561999934,54471.83684304001 2022-12-14,07:55:01.000,348,11112985,-795,0,1671004500,13014.355849940002,218.34884561999934,54471.57133248001 2022-12-14,07:55:02.000,348,11113027,-795,0,1671004501,13014.382795179998,218.33474736000062,54471.66915216001 2022-12-14,07:55:03.000,348,11113000,-795,0,1671004502,13014.362586249998,218.3699930100047,54471.697100640005 2022-12-14,07:55:04.000,348,11113027,-795,0,1671004503,13014.409740419993,218.33474736000062,54471.83684304001 2022-12-14,07:55:05.000,348,11112983,-795,0,1671004504,13014.436685659988,218.36294387999806,54471.80889456001 2022-12-14,07:55:06.000,348,11112962,-795,0,1671004505,13014.443421969998,218.34179648999998,54471.8228688 2022-12-14,07:55:07.000,348,11113017,-795,0,1671004506,13014.376058870002,218.30655084000318,54471.69011352001 2022-12-14,07:55:08.000,348,11112991,-795,0,1671004507,13014.463630899998,218.33474736000062,54471.73203624 2022-12-14,07:55:09.000,348,11113018,-795,0,1671004508,13014.450158279993,218.37704214000405,54471.76697184001 2022-12-14,07:55:10.000,348,11113004,-795,0,1671004509,13014.450158279993,218.3558947499987,54471.759984719996 2022-12-14,07:55:11.000,348,11113034,-795,0,1671004510,13014.470367209993,218.33474736000062,54471.71806200001 2022-12-14,07:55:12.000,348,11113045,-795,0,1671004511,13014.403004109998,218.29950171000382,54471.648190800006 2022-12-14,07:55:13.000,348,11113036,-795,0,1671004512,13014.450158279993,218.34884561999934,54471.72504912 2022-12-14,07:55:14.000,348,11113013,-795,0,1671004513,13014.557939239989,218.34179648999998,54471.8228688 2022-12-14,07:55:15.000,348,11113032,-795,0,1671004514,13014.571411859994,218.36294387999806,54471.794920320004 2022-12-14,07:55:16.000,348,11113013,-795,0,1671004515,13014.544466619998,218.3558947499987,54471.71107488 2022-12-14,07:55:17.000,348,11113026,-795,0,1671004516,13014.477103519988,218.36294387999806,54471.60626808 2022-12-14,07:55:18.000,348,11112999,-795,0,1671004517,13014.510785069993,218.3206491000019,54471.627229440004 2022-12-14,07:55:19.000,348,11113020,-795,0,1671004518,13014.530993999993,218.3558947499987,54471.71806200001 2022-12-14,07:55:20.000,348,11113034,-795,0,1671004519,13014.551202929993,218.36294387999806,54471.759984719996 2022-12-14,07:55:21.000,348,11113025,-795,0,1671004520,13014.645511269999,218.36294387999806,54471.80190744 2022-12-14,07:55:22.000,348,11113017,-795,0,1671004521,13014.638774959989,218.36294387999806,54471.78094608 2022-12-14,07:55:23.000,348,11113054,-795,0,1671004522,13014.632038649994,218.4052386600015,54471.73902336001 2022-12-14,07:55:24.000,348,11112949,-795,0,1671004523,13014.571411859994,218.39818953000213,54471.543384 2022-12-14,07:55:25.000,348,11113013,-795,0,1671004524,13014.652247579994,218.39114040000277,54471.67613928 2022-12-14,07:55:26.000,348,11113037,-795,0,1671004525,13014.618566029989,218.33474736000062,54471.73902336001 2022-12-14,07:55:27.000,348,11113003,-795,0,1671004526,13014.625302339999,218.3558947499987,54471.746010480005 2022-12-14,07:55:28.000,348,11113034,-795,0,1671004527,13014.537730309989,218.33474736000062,54471.6132552 2022-12-14,07:55:29.000,348,11113058,-795,0,1671004528,13014.564675549998,218.34884561999934,54471.66915216001 2022-12-14,07:55:30.000,348,11113054,-795,0,1671004529,13014.672456509994,218.3699930100047,54471.71107488 2022-12-14,07:55:31.000,348,11113042,-795,0,1671004530,13014.618566029989,218.37704214000405,54471.78793320001 2022-12-14,07:55:32.000,348,11113007,-795,0,1671004531,13014.544466619998,218.33474736000062,54471.55037112001 2022-12-14,07:55:33.000,348,11113032,-795,0,1671004532,13014.618566029989,218.3699930100047,54471.58530672 2022-12-14,07:55:34.000,348,11113035,-795,0,1671004533,13014.625302339999,218.41228779000085,54471.69011352001 2022-12-14,07:55:35.000,348,11113047,-795,0,1671004534,13014.665720199999,218.39114040000277,54471.66216504 2022-12-14,07:55:36.000,348,11112958,-795,0,1671004535,13014.571411859994,218.4052386600015,54471.578319600005 2022-12-14,07:55:37.000,348,11113037,-795,0,1671004536,13014.632038649994,218.39114040000277,54471.66915216001 2022-12-14,07:55:38.000,348,11113014,-795,0,1671004537,13014.692665439994,218.41228779000085,54471.746010480005 2022-12-14,07:55:39.000,348,11113076,-795,0,1671004538,13014.69940174999,218.3840912700034,54471.76697184001 2022-12-14,07:55:40.000,348,11112983,-795,0,1671004539,13014.638774959989,218.3840912700034,54471.73203624 2022-12-14,07:55:41.000,348,11113053,-795,0,1671004540,13014.685929129999,218.4052386600015,54471.76697184001 2022-12-14,07:55:42.000,348,11113046,-795,0,1671004541,13014.632038649994,218.39114040000277,54471.592293839996 2022-12-14,07:55:43.000,348,11113041,-795,0,1671004542,13014.584884479998,218.3558947499987,54471.56434536 2022-12-14,07:55:44.000,348,11113039,-795,0,1671004543,13014.67919281999,218.39818953000213,54471.73902336001 2022-12-14,07:55:45.000,348,11113029,-795,0,1671004544,13014.706138059999,218.36294387999806,54471.78793320001 2022-12-14,07:55:46.000,348,11113029,-795,0,1671004545,13014.652247579994,218.36294387999806,54471.6831264 2022-12-14,07:55:47.000,348,11112992,-795,0,1671004546,13014.645511269999,218.37704214000405,54471.64120368001 2022-12-14,07:55:48.000,348,11112935,-795,0,1671004547,13014.625302339999,218.32769823000126,54471.63421656 2022-12-14,07:55:49.000,348,11112995,-795,0,1671004548,13014.632038649994,218.34884561999934,54471.66216504 2022-12-14,07:55:50.000,348,11113044,-795,0,1671004549,13014.658983889989,218.3699930100047,54471.73203624 2022-12-14,07:55:51.000,348,11113042,-795,0,1671004550,13014.658983889989,218.32769823000126,54471.66216504 2022-12-14,07:55:52.000,348,11113077,-795,0,1671004551,13014.557939239989,218.34884561999934,54471.58530672 2022-12-14,07:55:53.000,348,11113026,-795,0,1671004552,13014.638774959989,218.34884561999934,54471.65517792 2022-12-14,07:55:54.000,348,11112998,-795,0,1671004553,13014.598357099989,218.3699930100047,54471.65517792 2022-12-14,07:55:55.000,348,11113034,-795,0,1671004554,13014.632038649994,218.34884561999934,54471.759984719996 2022-12-14,07:55:56.000,348,11113008,-795,0,1671004555,13014.625302339999,218.34884561999934,54471.70408776 2022-12-14,07:55:57.000,348,11113069,-795,0,1671004556,13014.638774959989,218.32769823000126,54471.71107488 2022-12-14,07:55:58.000,348,11113021,-795,0,1671004557,13014.611829719994,218.3699930100047,54471.70408776 2022-12-14,07:55:59.000,348,11113025,-795,0,1671004558,13014.557939239989,218.32769823000126,54471.57133248001 2022-12-14,07:56:00.000,348,11113078,-795,0,1671004559,13014.591620789994,218.36294387999806,54471.62024232001 2022-12-14,07:56:01.000,348,11112980,-795,0,1671004560,13014.611829719994,218.37704214000405,54471.66915216001 2022-12-14,07:56:02.000,348,11112963,-795,0,1671004561,13014.537730309989,218.3699930100047,54471.42460296001 2022-12-14,07:56:03.000,348,11113028,-795,0,1671004562,13014.605093409999,218.33474736000062,54471.50146128001 2022-12-14,07:56:04.000,348,11112937,-795,0,1671004563,13014.598357099989,218.37704214000405,54471.63421656 2022-12-14,07:56:05.000,348,11113028,-795,0,1671004564,13014.645511269999,218.3558947499987,54471.648190800006 2022-12-14,07:56:06.000,348,11112996,-795,0,1671004565,13014.645511269999,218.39818953000213,54471.578319600005 2022-12-14,07:56:07.000,348,11113029,-795,0,1671004566,13014.618566029989,218.3558947499987,54471.5084484 2022-12-14,07:56:08.000,348,11113024,-795,0,1671004567,13014.530993999993,218.33474736000062,54471.50146128001 2022-12-14,07:56:09.000,348,11113035,-795,0,1671004568,13014.632038649994,218.31359997000254,54471.51543552 2022-12-14,07:56:10.000,348,11112990,-795,0,1671004569,13014.706138059999,218.32769823000126,54471.71107488 2022-12-14,07:56:11.000,348,11113041,-795,0,1671004570,13014.692665439994,218.3206491000019,54471.67613928 2022-12-14,07:56:12.000,348,11113019,-795,0,1671004571,13014.611829719994,218.28540344999783,54471.529409760005 2022-12-14,07:56:13.000,348,11113041,-795,0,1671004572,13014.685929129999,218.27835431999847,54471.578319600005 2022-12-14,07:56:14.000,348,11113016,-795,0,1671004573,13014.69940174999,218.22901041000296,54471.59928096001 2022-12-14,07:56:15.000,348,11113060,-795,0,1671004574,13014.746555919999,218.20786302000488,54471.55037112001 2022-12-14,07:56:16.000,348,11113015,-795,0,1671004575,13014.665720199999,218.22901041000296,54471.45255144001 2022-12-14,07:56:17.000,348,11113024,-795,0,1671004576,13014.733083299994,218.2219612800036,54471.480499920006 2022-12-14,07:56:18.000,348,11113015,-795,0,1671004577,13014.773501159994,218.21491215000424,54471.56434536 2022-12-14,07:56:19.000,348,11113036,-795,0,1671004578,13014.813919019995,218.2572069300004,54471.60626808 2022-12-14,07:56:20.000,348,11113017,-795,0,1671004579,13014.746555919999,218.2572069300004,54471.529409760005 2022-12-14,07:56:21.000,348,11113050,-795,0,1671004580,13014.73981960999,218.26425605999975,54471.55037112001 2022-12-14,07:56:22.000,348,11113068,-795,0,1671004581,13014.753292229994,218.23605954000232,54471.53639688 2022-12-14,07:56:23.000,348,11112980,-795,0,1671004582,13014.638774959989,218.19376475999888,54471.40364160001 2022-12-14,07:56:24.000,348,11113002,-795,0,1671004583,13014.625302339999,218.18671562999953,54471.40364160001 2022-12-14,07:56:25.000,348,11113000,-795,0,1671004584,13014.76002853999,218.2219612800036,54471.592293839996 2022-12-14,07:56:26.000,348,11112997,-795,0,1671004585,13014.753292229994,218.21491215000424,54471.529409760005 2022-12-14,07:56:27.000,348,11113001,-795,0,1671004586,13014.726346989999,218.20786302000488,54471.53639688 2022-12-14,07:56:28.000,348,11112966,-795,0,1671004587,13014.618566029989,218.21491215000424,54471.32678328 2022-12-14,07:56:29.000,348,11112986,-795,0,1671004588,13014.672456509994,218.20786302000488,54471.35473176001 2022-12-14,07:56:30.000,348,11112965,-795,0,1671004589,13014.665720199999,218.24310867000167,54471.49447416 2022-12-14,07:56:31.000,348,11113044,-795,0,1671004590,13014.712874369994,218.19376475999888,54471.480499920006 2022-12-14,07:56:32.000,348,11113045,-795,0,1671004591,13014.605093409999,218.23605954000232,54471.34075752 2022-12-14,07:56:33.000,348,11113000,-795,0,1671004592,13014.658983889989,218.21491215000424,54471.31979616 2022-12-14,07:56:34.000,348,11113023,-795,0,1671004593,13014.71961067999,218.22901041000296,54471.46652568 2022-12-14,07:56:35.000,348,11113029,-795,0,1671004594,13014.733083299994,218.2219612800036,54471.41761584 2022-12-14,07:56:36.000,348,11113050,-795,0,1671004595,13014.73981960999,218.2219612800036,54471.40364160001 2022-12-14,07:56:37.000,348,11113023,-795,0,1671004596,13014.67919281999,218.20081388999824,54471.20800224 2022-12-14,07:56:38.000,348,11112999,-795,0,1671004597,13014.665720199999,218.18671562999953,54471.27787344 2022-12-14,07:56:39.000,348,11113067,-795,0,1671004598,13014.733083299994,218.21491215000424,54471.361718880005 2022-12-14,07:56:40.000,348,11113013,-795,0,1671004599,13014.746555919999,218.19376475999888,54471.40364160001 2022-12-14,07:56:41.000,348,11113040,-795,0,1671004600,13014.813919019995,218.17966650000017,54471.46652568 2022-12-14,07:56:42.000,348,11113063,-795,0,1671004601,13014.78023746999,218.20081388999824,54471.43159008001 2022-12-14,07:56:43.000,348,11113009,-795,0,1671004602,13014.78023746999,218.22901041000296,54471.27088632 2022-12-14,07:56:44.000,348,11113003,-795,0,1671004603,13014.80718271,218.2219612800036,54471.31979616 2022-12-14,07:56:45.000,348,11113025,-795,0,1671004604,13014.84086425999,218.23605954000232,54471.35473176001 2022-12-14,07:56:46.000,348,11113040,-795,0,1671004605,13014.813919019995,218.20786302000488,54471.410628720005 2022-12-14,07:56:47.000,348,11112973,-795,0,1671004606,13014.78697378,218.22901041000296,54471.21498936001 2022-12-14,07:56:48.000,348,11113065,-795,0,1671004607,13014.73981960999,218.22901041000296,54471.24992496 2022-12-14,07:56:49.000,348,11113012,-795,0,1671004608,13014.84086425999,218.20786302000488,54471.45255144001 2022-12-14,07:56:50.000,348,11112974,-795,0,1671004609,13014.8678095,218.20081388999824,54471.44556432 2022-12-14,07:56:51.000,348,11113014,-795,0,1671004610,13014.834127949995,218.18671562999953,54471.410628720005 2022-12-14,07:56:52.000,348,11113032,-795,0,1671004611,13014.793710089994,218.18671562999953,54471.361718880005 2022-12-14,07:56:53.000,348,11113008,-795,0,1671004612,13014.78023746999,218.1726173700008,54471.1590924 2022-12-14,07:56:54.000,348,11112993,-795,0,1671004613,13014.773501159994,218.18671562999953,54471.2289636 2022-12-14,07:56:55.000,348,11113003,-795,0,1671004614,13014.82065532999,218.19376475999888,54471.291847680004 2022-12-14,07:56:56.000,348,11113045,-795,0,1671004615,13014.854336879995,218.24310867000167,54471.38268024001 2022-12-14,07:56:57.000,348,11113087,-795,0,1671004616,13014.84086425999,218.23605954000232,54471.27787344 2022-12-14,07:56:58.000,348,11113046,-795,0,1671004617,13014.813919019995,218.1726173700008,54471.30582192001 2022-12-14,07:56:59.000,348,11113020,-795,0,1671004618,13014.8678095,218.1726173700008,54471.361718880005 2022-12-14,07:57:00.000,348,11112994,-795,0,1671004619,13014.874545809995,218.13032259000465,54471.28486056001 2022-12-14,07:57:01.000,348,11113046,-795,0,1671004620,13014.88128211999,218.16556824000145,54471.27088632 2022-12-14,07:57:02.000,348,11113044,-795,0,1671004621,13014.834127949995,218.13032259000465,54471.124156800004 2022-12-14,07:57:03.000,348,11112986,-795,0,1671004622,13014.746555919999,218.17966650000017,54471.075246960005 2022-12-14,07:57:04.000,348,11113015,-795,0,1671004623,13014.82739164,218.1726173700008,54471.2988348 2022-12-14,07:57:05.000,348,11113047,-795,0,1671004624,13014.86107318999,218.18671562999953,54471.33377040001 2022-12-14,07:57:06.000,348,11113054,-795,0,1671004625,13014.82065532999,218.1726173700008,54471.242937840005 2022-12-14,07:57:07.000,348,11113059,-795,0,1671004626,13014.82739164,218.15146998000273,54471.27088632 2022-12-14,07:57:08.000,348,11113023,-795,0,1671004627,13014.80718271,218.16556824000145,54471.06825984001 2022-12-14,07:57:09.000,348,11113014,-795,0,1671004628,13014.80718271,218.18671562999953,54471.13114392 2022-12-14,07:57:10.000,348,11113018,-795,0,1671004629,13014.834127949995,218.18671562999953,54471.21498936001 2022-12-14,07:57:11.000,348,11113025,-795,0,1671004630,13014.82065532999,218.17966650000017,54471.145118160006 2022-12-14,07:57:12.000,348,11113035,-795,0,1671004631,13014.71961067999,218.19376475999888,54471.11018256 2022-12-14,07:57:13.000,348,11113016,-795,0,1671004632,13014.73981960999,218.18671562999953,54471.13114392 2022-12-14,07:57:14.000,348,11113025,-795,0,1671004633,13014.76676485,218.16556824000145,54471.06825984001 2022-12-14,07:57:15.000,348,11113002,-795,0,1671004634,13014.834127949995,218.137371720004,54471.18704088001 2022-12-14,07:57:16.000,348,11113011,-795,0,1671004635,13014.834127949995,218.137371720004,54471.15210528 2022-12-14,07:57:17.000,348,11113019,-795,0,1671004636,13014.874545809995,218.08802781000122,54471.17306664 2022-12-14,07:57:18.000,348,11113072,-795,0,1671004637,13014.86107318999,218.05983129000379,54470.99838864001 2022-12-14,07:57:19.000,348,11113054,-795,0,1671004638,13014.854336879995,218.05983129000379,54471.01935000001 2022-12-14,07:57:20.000,348,11113024,-795,0,1671004639,13014.90149104999,218.0739295500025,54471.16607952001 2022-12-14,07:57:21.000,348,11112986,-795,0,1671004640,13014.88801843,218.03868389999843,54471.13114392 2022-12-14,07:57:22.000,348,11113046,-795,0,1671004641,13014.88128211999,217.99638912000228,54471.09620832001 2022-12-14,07:57:23.000,348,11112989,-795,0,1671004642,13014.813919019995,217.96819260000484,54470.90056896001 2022-12-14,07:57:24.000,348,11112989,-795,0,1671004643,13014.90149104999,217.95409433999885,54470.9844144 2022-12-14,07:57:25.000,348,11113018,-795,0,1671004644,13014.874545809995,217.9470452099995,54470.96345304 2022-12-14,07:57:26.000,348,11112992,-795,0,1671004645,13014.894754739995,217.95409433999885,54471.026337120005 2022-12-14,07:57:27.000,348,11113043,-795,0,1671004646,13014.90149104999,217.9611434699982,54471.00537576 2022-12-14,07:57:28.000,348,11113062,-795,0,1671004647,13014.78697378,217.88360303999798,54470.907556080005 2022-12-14,07:57:29.000,348,11113029,-795,0,1671004648,13014.84086425999,217.9117995600027,54470.907556080005 2022-12-14,07:57:30.000,348,11112976,-795,0,1671004649,13014.90822736,217.8624556499999,54471.075246960005 2022-12-14,07:57:31.000,348,11113013,-795,0,1671004650,13014.914963669995,217.86950477999926,54471.03332424 2022-12-14,07:57:32.000,348,11112989,-795,0,1671004651,13014.8678095,217.7990134799984,54470.74685232 2022-12-14,07:57:33.000,348,11113012,-795,0,1671004652,13014.8678095,217.82016087000375,54470.87960760001 2022-12-14,07:57:34.000,348,11113047,-795,0,1671004653,13014.874545809995,217.83425913000247,54470.96345304 2022-12-14,07:57:35.000,348,11113024,-795,0,1671004654,13014.88801843,217.79196434999903,54470.9844144 2022-12-14,07:57:36.000,348,11113042,-795,0,1671004655,13014.753292229994,217.78491521999968,54470.83768488 2022-12-14,07:57:37.000,348,11113040,-795,0,1671004656,13014.793710089994,217.80606260999775,54470.907556080005 2022-12-14,07:57:38.000,348,11112964,-795,0,1671004657,13014.86107318999,217.77786609000032,54471.04031136 2022-12-14,07:57:39.000,348,11113033,-795,0,1671004658,13014.84760057,217.77786609000032,54471.026337120005 2022-12-14,07:57:40.000,348,11112990,-795,0,1671004659,13014.834127949995,217.82016087000375,54470.9844144 2022-12-14,07:57:41.000,348,11113076,-795,0,1671004660,13014.8678095,217.82016087000375,54470.93550456 2022-12-14,07:57:42.000,348,11112993,-795,0,1671004661,13014.78697378,217.79196434999903,54470.76082656001 2022-12-14,07:57:43.000,348,11113065,-795,0,1671004662,13014.793710089994,217.79196434999903,54470.809736400006 2022-12-14,07:57:44.000,348,11112985,-795,0,1671004663,13014.834127949995,217.8272100000031,54470.93550456 2022-12-14,07:57:45.000,348,11113013,-795,0,1671004664,13014.92843629,217.78491521999968,54471.04031136 2022-12-14,07:57:46.000,348,11113056,-795,0,1671004665,13014.84086425999,217.8131117400044,54470.96345304 2022-12-14,07:57:47.000,348,11113049,-795,0,1671004666,13014.84760057,217.7990134799984,54470.907556080005 2022-12-14,07:57:48.000,348,11112996,-795,0,1671004667,13014.733083299994,217.78491521999968,54470.7748008 2022-12-14,07:57:49.000,348,11112983,-795,0,1671004668,13014.76676485,217.7285221800048,54470.81672352 2022-12-14,07:57:50.000,348,11113040,-795,0,1671004669,13014.773501159994,217.77081696000096,54470.907556080005 2022-12-14,07:57:51.000,348,11113082,-795,0,1671004670,13014.813919019995,217.75671870000224,54470.86563336 2022-12-14,07:57:52.000,348,11113024,-795,0,1671004671,13014.685929129999,217.75671870000224,54470.67698112 2022-12-14,07:57:53.000,348,11113014,-795,0,1671004672,13014.773501159994,217.7285221800048,54470.72589096 2022-12-14,07:57:54.000,348,11113017,-795,0,1671004673,13014.84086425999,217.7003256600001,54470.90056896001 2022-12-14,07:57:55.000,348,11113056,-795,0,1671004674,13014.82065532999,217.72147304999817,54470.81672352 2022-12-14,07:57:56.000,348,11112988,-795,0,1671004675,13014.834127949995,217.7285221800048,54470.844672 2022-12-14,07:57:57.000,348,11113044,-795,0,1671004676,13014.80718271,217.64393261999794,54470.66300688001 2022-12-14,07:57:58.000,348,11112964,-795,0,1671004677,13014.746555919999,217.679178270002,54470.60710992 2022-12-14,07:57:59.000,348,11113001,-795,0,1671004678,13014.746555919999,217.65098175000458,54470.6001228 2022-12-14,07:58:00.000,348,11113015,-795,0,1671004679,13014.773501159994,217.65098175000458,54470.74685232 2022-12-14,07:58:01.000,348,11113001,-795,0,1671004680,13014.84760057,217.65098175000458,54470.80274928001 2022-12-14,07:58:02.000,348,11112956,-795,0,1671004681,13014.813919019995,217.6650800100033,54470.74685232 2022-12-14,07:58:03.000,348,11113042,-795,0,1671004682,13014.834127949995,217.6157361000005,54470.55121296 2022-12-14,07:58:04.000,348,11113000,-795,0,1671004683,13014.733083299994,217.60163784000179,54470.48832888 2022-12-14,07:58:05.000,348,11113030,-795,0,1671004684,13014.90149104999,217.60163784000179,54470.669994 2022-12-14,07:58:06.000,348,11113067,-795,0,1671004685,13014.82065532999,217.62278522999986,54470.59313568001 2022-12-14,07:58:07.000,348,11113002,-795,0,1671004686,13014.82739164,217.64393261999794,54470.5302516 2022-12-14,07:58:08.000,348,11113065,-795,0,1671004687,13014.834127949995,217.63688348999858,54470.57916144 2022-12-14,07:58:09.000,348,11113077,-795,0,1671004688,13014.92843629,217.60163784000179,54470.73287808001 2022-12-14,07:58:10.000,348,11113037,-795,0,1671004689,13014.955381529995,217.5663921899977,54470.79576216 2022-12-14,07:58:11.000,348,11113014,-795,0,1671004690,13014.92169997999,217.5804904500037,54470.74685232 2022-12-14,07:58:12.000,348,11112976,-795,0,1671004691,13014.793710089994,217.552293929999,54470.58614856001 2022-12-14,07:58:13.000,348,11112946,-795,0,1671004692,13014.82739164,217.50999915000284,54470.53723872 2022-12-14,07:58:14.000,348,11112992,-795,0,1671004693,13014.82065532999,217.54524479999964,54470.61409704001 2022-12-14,07:58:15.000,348,11113048,-795,0,1671004694,13014.813919019995,217.52409741000156,54470.64903264 2022-12-14,07:58:16.000,348,11112998,-795,0,1671004695,13014.692665439994,217.50999915000284,54470.523264480005 2022-12-14,07:58:17.000,348,11113023,-795,0,1671004696,13014.71961067999,217.49590089000412,54470.56518720001 2022-12-14,07:58:18.000,348,11113046,-795,0,1671004697,13014.753292229994,217.53114654000092,54470.65601976 2022-12-14,07:58:19.000,348,11113059,-795,0,1671004698,13014.753292229994,217.49590089000412,54470.690955360005 2022-12-14,07:58:20.000,348,11112986,-795,0,1671004699,13014.69940174999,217.48885176000476,54470.66300688001 2022-12-14,07:58:21.000,348,11113022,-795,0,1671004700,13014.73981960999,217.44655698000133,54470.621084160004 2022-12-14,07:58:22.000,348,11113021,-795,0,1671004701,13014.645511269999,217.4536061100007,54470.49531600001 2022-12-14,07:58:23.000,348,11113023,-795,0,1671004702,13014.658983889989,217.4536061100007,54470.48832888 2022-12-14,07:58:24.000,348,11113019,-795,0,1671004703,13014.625302339999,217.46065524000005,54470.43941904 2022-12-14,07:58:25.000,348,11113043,-795,0,1671004704,13014.753292229994,217.43245872000261,54470.66300688001 2022-12-14,07:58:26.000,348,11113025,-795,0,1671004705,13014.746555919999,217.42540959000326,54470.621084160004 2022-12-14,07:58:27.000,348,11112997,-795,0,1671004706,13014.753292229994,217.41131133000454,54470.61409704001 2022-12-14,07:58:28.000,348,11113004,-795,0,1671004707,13014.67919281999,217.39721306999854,54470.523264480005 2022-12-14,07:58:29.000,348,11113029,-795,0,1671004708,13014.71961067999,217.39721306999854,54470.4603804 2022-12-14,07:58:30.000,348,11112989,-795,0,1671004709,13014.692665439994,217.37606568000047,54470.50230312 2022-12-14,07:58:31.000,348,11113043,-795,0,1671004710,13014.78697378,217.3690165500011,54470.63505840001 2022-12-14,07:58:32.000,348,11113006,-795,0,1671004711,13014.733083299994,217.38311480999982,54470.51627736001 2022-12-14,07:58:33.000,348,11113041,-795,0,1671004712,13014.71961067999,217.34786916000303,54470.48832888 2022-12-14,07:58:34.000,348,11113010,-795,0,1671004713,13014.76676485,217.3690165500011,54470.58614856001 2022-12-14,07:58:35.000,348,11113040,-795,0,1671004714,13014.76676485,217.31262350999896,54470.56518720001 2022-12-14,07:58:36.000,348,11113004,-795,0,1671004715,13014.76676485,217.37606568000047,54470.49531600001 2022-12-14,07:58:37.000,348,11113023,-795,0,1671004716,13014.71961067999,217.3549182900024,54470.41147056 2022-12-14,07:58:38.000,348,11113029,-795,0,1671004717,13014.726346989999,217.31262350999896,54470.404483440005 2022-12-14,07:58:39.000,348,11113002,-795,0,1671004718,13014.753292229994,217.3337709000043,54470.49531600001 2022-12-14,07:58:40.000,348,11113019,-795,0,1671004719,13014.746555919999,217.32672176999768,54470.50230312 2022-12-14,07:58:41.000,348,11112999,-795,0,1671004720,13014.78697378,217.31967263999832,54470.56518720001 2022-12-14,07:58:42.000,348,11113027,-795,0,1671004721,13014.753292229994,217.3337709000043,54470.523264480005 2022-12-14,07:58:43.000,348,11113026,-795,0,1671004722,13014.733083299994,217.31262350999896,54470.404483440005 2022-12-14,07:58:44.000,348,11112978,-795,0,1671004723,13014.753292229994,217.3055743799996,54470.50230312 2022-12-14,07:58:45.000,348,11113035,-795,0,1671004724,13014.746555919999,217.3549182900024,54470.53723872 2022-12-14,07:58:46.000,348,11113001,-795,0,1671004725,13014.712874369994,217.34082003000367,54470.51627736001 2022-12-14,07:58:47.000,348,11113024,-795,0,1671004726,13014.69940174999,217.34082003000367,54470.36954784 2022-12-14,07:58:48.000,348,11113017,-795,0,1671004727,13014.706138059999,217.31967263999832,54470.4603804 2022-12-14,07:58:49.000,348,11113024,-795,0,1671004728,13014.76676485,217.3337709000043,54470.54422584001 2022-12-14,07:58:50.000,348,11113037,-795,0,1671004729,13014.746555919999,217.32672176999768,54470.56518720001 2022-12-14,07:58:51.000,348,11113026,-795,0,1671004730,13014.773501159994,217.3337709000043,54470.60710992 2022-12-14,07:58:52.000,348,11112987,-795,0,1671004731,13014.706138059999,217.31967263999832,54470.41147056 2022-12-14,07:58:53.000,348,11112984,-795,0,1671004732,13014.733083299994,217.3055743799996,54470.3905092 2022-12-14,07:58:54.000,348,11112990,-795,0,1671004733,13014.71961067999,217.29147612000088,54470.46736752001 2022-12-14,07:58:55.000,348,11113009,-795,0,1671004734,13014.706138059999,217.29852525000024,54470.474354640006 2022-12-14,07:58:56.000,348,11113013,-795,0,1671004735,13014.652247579994,217.31967263999832,54470.34159936 2022-12-14,07:58:57.000,348,11113019,-795,0,1671004736,13014.706138059999,217.3055743799996,54470.37653496001 2022-12-14,07:58:58.000,348,11113074,-795,0,1671004737,13014.76002853999,217.27737786000216,54470.4603804 2022-12-14,07:58:59.000,348,11113054,-795,0,1671004738,13014.793710089994,217.3549182900024,54470.44640616001 2022-12-14,07:59:00.000,348,11113035,-795,0,1671004739,13014.73981960999,217.31967263999832,54470.453393280004 2022-12-14,07:59:01.000,348,11113039,-795,0,1671004740,13014.733083299994,217.32672176999768,54470.37653496001 2022-12-14,07:59:02.000,348,11113031,-795,0,1671004741,13014.685929129999,217.32672176999768,54470.320638 2022-12-14,07:59:03.000,348,11113045,-795,0,1671004742,13014.685929129999,217.3055743799996,54470.320638 2022-12-14,07:59:04.000,348,11113036,-795,0,1671004743,13014.76002853999,217.31262350999896,54470.41845768001 2022-12-14,07:59:05.000,348,11113029,-795,0,1671004744,13014.672456509994,217.36196742000175,54470.38352208 2022-12-14,07:59:06.000,348,11113034,-795,0,1671004745,13014.726346989999,217.3337709000043,54470.404483440005 2022-12-14,07:59:07.000,348,11113037,-795,0,1671004746,13014.706138059999,217.31262350999896,54470.27871528001 2022-12-14,07:59:08.000,348,11113047,-795,0,1671004747,13014.78697378,217.31262350999896,54470.41845768001 2022-12-14,07:59:09.000,348,11113025,-795,0,1671004748,13014.78023746999,217.3337709000043,54470.38352208 2022-12-14,07:59:10.000,348,11113038,-795,0,1671004749,13014.82739164,217.31262350999896,54470.43243192 2022-12-14,07:59:11.000,348,11113008,-795,0,1671004750,13014.78697378,217.31262350999896,54470.41147056 2022-12-14,07:59:12.000,348,11113049,-795,0,1671004751,13014.773501159994,217.31262350999896,54470.43243192 2022-12-14,07:59:13.000,348,11113038,-795,0,1671004752,13014.76676485,217.31967263999832,54470.41845768001 2022-12-14,07:59:14.000,348,11113033,-795,0,1671004753,13014.874545809995,217.29147612000088,54470.50230312 2022-12-14,07:59:15.000,348,11113020,-795,0,1671004754,13014.84086425999,217.31967263999832,54470.50929024 2022-12-14,07:59:16.000,348,11112970,-795,0,1671004755,13014.84086425999,217.32672176999768,54470.453393280004 2022-12-14,07:59:17.000,348,11113012,-795,0,1671004756,13014.82739164,217.3549182900024,54470.39749632001 2022-12-14,07:59:18.000,348,11113006,-795,0,1671004757,13014.80044639999,217.31967263999832,54470.320638 2022-12-14,07:59:19.000,348,11113010,-795,0,1671004758,13014.793710089994,217.3690165500011,54470.285702400004 2022-12-14,07:59:20.000,348,11113034,-795,0,1671004759,13014.854336879995,217.3690165500011,54470.44640616001 2022-12-14,07:59:21.000,348,11113029,-795,0,1671004760,13014.84086425999,217.4183604600039,54470.48832888 2022-12-14,07:59:22.000,348,11113040,-795,0,1671004761,13014.84760057,217.38311480999982,54470.44640616001 2022-12-14,07:59:23.000,348,11113051,-795,0,1671004762,13014.80718271,217.3690165500011,54470.34858648001 2022-12-14,07:59:24.000,348,11113007,-795,0,1671004763,13014.894754739995,217.3690165500011,54470.4603804 2022-12-14,07:59:25.000,348,11112993,-795,0,1671004764,13014.8678095,217.4183604600039,54470.404483440005 2022-12-14,07:59:26.000,348,11113004,-795,0,1671004765,13014.88801843,217.37606568000047,54470.4603804 2022-12-14,07:59:27.000,348,11113007,-795,0,1671004766,13014.80718271,217.4042621999979,54470.29967664001 2022-12-14,07:59:28.000,348,11113012,-795,0,1671004767,13014.80718271,217.39721306999854,54470.36954784 2022-12-14,07:59:29.000,348,11113070,-795,0,1671004768,13014.92169997999,217.42540959000326,54470.50929024 2022-12-14,07:59:30.000,348,11113076,-795,0,1671004769,13014.955381529995,217.43950785000197,54470.55121296 2022-12-14,07:59:31.000,348,11113050,-795,0,1671004770,13014.894754739995,217.48180262999813,54470.49531600001 2022-12-14,07:59:32.000,348,11113005,-795,0,1671004771,13014.90822736,217.4183604600039,54470.36256072 2022-12-14,07:59:33.000,348,11112988,-795,0,1671004772,13014.894754739995,217.44655698000133,54470.48134176 2022-12-14,07:59:34.000,348,11113036,-795,0,1671004773,13014.975590459995,217.43950785000197,54470.56518720001 2022-12-14,07:59:35.000,348,11113016,-795,0,1671004774,13014.94190890999,217.43950785000197,54470.51627736001 2022-12-14,07:59:36.000,348,11113012,-795,0,1671004775,13014.88128211999,217.41131133000454,54470.3905092 2022-12-14,07:59:37.000,348,11113047,-795,0,1671004776,13014.84760057,217.41131133000454,54470.48832888 2022-12-14,07:59:38.000,348,11113020,-795,0,1671004777,13014.96885415,217.47475349999877,54470.55820008 2022-12-14,07:59:39.000,348,11113053,-795,0,1671004778,13014.975590459995,217.48180262999813,54470.53723872 2022-12-14,07:59:40.000,348,11113014,-795,0,1671004779,13014.975590459995,217.43245872000261,54470.523264480005 2022-12-14,07:59:41.000,348,11113029,-795,0,1671004780,13014.94864522,217.48180262999813,54470.48832888 2022-12-14,07:59:42.000,348,11113047,-795,0,1671004781,13014.92169997999,217.4677043699994,54470.43941904 2022-12-14,07:59:43.000,348,11113052,-795,0,1671004782,13014.914963669995,217.48885176000476,54470.474354640006 2022-12-14,07:59:44.000,348,11113038,-795,0,1671004783,13014.995799389995,217.53819567000028,54470.55121296 2022-12-14,07:59:45.000,348,11113039,-795,0,1671004784,13015.036217249995,217.55934305999835,54470.62807128 2022-12-14,07:59:46.000,348,11113063,-795,0,1671004785,13014.94190890999,217.52409741000156,54470.48832888 2022-12-14,07:59:47.000,348,11112995,-795,0,1671004786,13014.94864522,217.55934305999835,54470.53723872 2022-12-14,07:59:48.000,348,11112964,-795,0,1671004787,13014.96885415,217.53819567000028,54470.54422584001 2022-12-14,07:59:49.000,348,11113030,-795,0,1671004788,13014.94190890999,217.53819567000028,54470.572174320005 2022-12-14,07:59:50.000,348,11113022,-795,0,1671004789,13014.96885415,217.54524479999964,54470.5302516 2022-12-14,07:59:51.000,348,11113047,-795,0,1671004790,13014.96885415,217.552293929999,54470.572174320005 2022-12-14,07:59:52.000,348,11113057,-795,0,1671004791,13014.86107318999,217.52409741000156,54470.42544480001 2022-12-14,07:59:53.000,348,11113045,-795,0,1671004792,13014.894754739995,217.52409741000156,54470.53723872 2022-12-14,07:59:54.000,348,11113050,-795,0,1671004793,13015.02274462999,217.54524479999964,54470.621084160004 2022-12-14,07:59:55.000,348,11113048,-795,0,1671004794,13014.96885415,217.5663921899977,54470.669994 2022-12-14,07:59:56.000,348,11113007,-795,0,1671004795,13014.94190890999,217.5663921899977,54470.55820008 2022-12-14,07:59:57.000,348,11113025,-795,0,1671004796,13014.92843629,217.57344132000435,54470.55820008 2022-12-14,07:59:58.000,348,11113017,-795,0,1671004797,13014.84760057,217.6157361000005,54470.474354640006 2022-12-14,07:59:59.000,348,11113037,-795,0,1671004798,13014.854336879995,217.60163784000179,54470.48832888 2022-12-14,08:00:00.000,348,11113085,-795,0,1671004799,13014.92843629,217.62983435999922,54470.621084160004 2022-12-14,08:00:01.000,348,11113073,-795,0,1671004800,13014.94864522,217.64393261999794,54470.690955360005 2022-12-14,08:00:02.000,348,11113061,-795,0,1671004801,13014.90149104999,217.64393261999794,54470.621084160004 2022-12-14,08:00:03.000,348,11113070,-795,0,1671004802,13014.935172599995,217.67212914000265,54470.572174320005 2022-12-14,08:00:04.000,348,11112969,-795,0,1671004803,13014.86107318999,217.65803088000393,54470.5302516 2022-12-14,08:00:05.000,348,11112995,-795,0,1671004804,13014.82739164,217.68622740000137,54470.34159936 2022-12-14,08:00:06.000,348,11113037,-795,0,1671004805,13014.76676485,217.70737478999945,54470.4603804 2022-12-14,08:00:07.000,348,11113044,-795,0,1671004806,13014.84760057,217.6650800100033,54470.42544480001 2022-12-14,08:00:08.000,348,11113034,-795,0,1671004807,13014.813919019995,217.7003256600001,54470.48134176 2022-12-14,08:00:09.000,348,11113041,-795,0,1671004808,13014.813919019995,217.69327653000073,54470.50929024 2022-12-14,08:00:10.000,348,11113065,-795,0,1671004809,13014.94190890999,217.7003256600001,54470.669994 2022-12-14,08:00:11.000,348,11113052,-795,0,1671004810,13014.90822736,217.7285221800048,54470.621084160004 2022-12-14,08:00:12.000,348,11113027,-795,0,1671004811,13014.90149104999,217.70737478999945,54470.43243192 2022-12-14,08:00:13.000,348,11113004,-795,0,1671004812,13014.92843629,217.74262044000352,54470.474354640006 2022-12-14,08:00:14.000,348,11113060,-795,0,1671004813,13015.00253569999,217.7285221800048,54470.642045520006 2022-12-14,08:00:15.000,348,11113044,-795,0,1671004814,13014.98906308,217.74262044000352,54470.572174320005 2022-12-14,08:00:16.000,348,11113068,-795,0,1671004815,13014.88128211999,217.7003256600001,54470.41147056 2022-12-14,08:00:17.000,348,11113045,-795,0,1671004816,13014.96885415,217.7285221800048,54470.50230312 2022-12-14,08:00:18.000,348,11112981,-795,0,1671004817,13015.08337141999,217.7003256600001,54470.669994 2022-12-14,08:00:19.000,348,11113040,-795,0,1671004818,13015.09010773,217.69327653000073,54470.64903264 2022-12-14,08:00:20.000,348,11113022,-795,0,1671004819,13015.117052969996,217.70737478999945,54470.63505840001 2022-12-14,08:00:21.000,348,11113033,-795,0,1671004820,13015.096844039996,217.70737478999945,54470.63505840001 2022-12-14,08:00:22.000,348,11113035,-795,0,1671004821,13015.06316248999,217.6157361000005,54470.48832888 2022-12-14,08:00:23.000,348,11113083,-795,0,1671004822,13015.056426179995,217.64393261999794,54470.50230312 2022-12-14,08:00:24.000,348,11112994,-795,0,1671004823,13015.137261899996,217.62983435999922,54470.62807128 2022-12-14,08:00:25.000,348,11113023,-795,0,1671004824,13015.164207139991,217.62983435999922,54470.69794248 2022-12-14,08:00:26.000,348,11113058,-795,0,1671004825,13015.157470829996,217.57344132000435,54470.669994 2022-12-14,08:00:27.000,348,11112970,-795,0,1671004826,13015.12378927999,217.60163784000179,54470.57916144 2022-12-14,08:00:28.000,348,11112972,-795,0,1671004827,13015.177679759996,217.57344132000435,54470.642045520006 2022-12-14,08:00:29.000,348,11113003,-795,0,1671004828,13015.211361310001,217.52409741000156,54470.64903264 2022-12-14,08:00:30.000,348,11113056,-795,0,1671004829,13015.251779170001,217.5170482800022,54470.65601976 2022-12-14,08:00:31.000,348,11113064,-795,0,1671004830,13015.238306549996,217.50295002000348,54470.69794248 2022-12-14,08:00:32.000,348,11113053,-795,0,1671004831,13015.15073452,217.49590089000412,54470.58614856001 2022-12-14,08:00:33.000,348,11112997,-795,0,1671004832,13015.177679759996,217.4677043699994,54470.61409704001 2022-12-14,08:00:34.000,348,11112962,-795,0,1671004833,13015.271988100001,217.46065524000005,54470.71890384 2022-12-14,08:00:35.000,348,11113075,-795,0,1671004834,13015.278724409996,217.4536061100007,54470.71191672001 2022-12-14,08:00:36.000,348,11112971,-795,0,1671004835,13015.292197030001,217.43950785000197,54470.71191672001 2022-12-14,08:00:37.000,348,11113033,-795,0,1671004836,13015.271988100001,217.42540959000326,54470.65601976 2022-12-14,08:00:38.000,348,11113018,-795,0,1671004837,13015.251779170001,217.39016393999918,54470.5302516 2022-12-14,08:00:39.000,348,11113022,-795,0,1671004838,13015.258515479996,217.39721306999854,54470.48134176 2022-12-14,08:00:50.000,348,11113066,-795,0,1671004849,13015.373032750002,217.34786916000303,54470.59313568001 2022-12-14,08:00:51.000,348,11113026,-795,0,1671004850,13015.339351199997,217.37606568000047,54470.56518720001 2022-12-14,08:00:52.000,348,11112995,-795,0,1671004851,13015.305669649992,217.31967263999832,54470.33461224 2022-12-14,08:00:53.000,348,11112952,-795,0,1671004852,13015.325878579992,217.34082003000367,54470.39749632001 2022-12-14,08:00:54.000,348,11113044,-795,0,1671004853,13015.339351199997,217.32672176999768,54470.572174320005 2022-12-14,08:00:55.000,348,11112993,-795,0,1671004854,13015.359560129997,217.29852525000024,54470.60710992 2022-12-14,08:00:56.000,348,11113033,-795,0,1671004855,13015.231570240001,217.29852525000024,54470.43941904 2022-12-14,08:00:57.000,348,11113094,-795,0,1671004856,13015.305669649992,217.28442699000152,54470.4603804 2022-12-14,08:00:58.000,348,11113041,-795,0,1671004857,13015.373032750002,217.31262350999896,54470.572174320005 2022-12-14,08:00:59.000,348,11112999,-795,0,1671004858,13015.325878579992,217.3055743799996,54470.54422584001 2022-12-14,08:01:00.000,348,11113011,-795,0,1671004859,13015.319142269997,217.31262350999896,54470.48832888 2022-12-14,08:01:01.000,348,11113043,-795,0,1671004860,13015.285460719992,217.31967263999832,54470.41845768001 2022-12-14,08:01:02.000,348,11113085,-795,0,1671004861,13015.332614890001,217.3337709000043,54470.41845768001 2022-12-14,08:01:03.000,348,11113048,-795,0,1671004862,13015.265251789991,217.31967263999832,54470.25076680001 2022-12-14,08:01:04.000,348,11113026,-795,0,1671004863,13015.305669649992,217.3337709000043,54470.285702400004 2022-12-14,08:01:05.000,348,11113106,-795,0,1671004864,13015.426923229992,217.34082003000367,54470.48134176 2022-12-14,08:01:06.000,348,11113037,-795,0,1671004865,13015.406714299992,217.31967263999832,54470.51627736001 2022-12-14,08:01:07.000,348,11112999,-795,0,1671004866,13015.325878579992,217.34082003000367,54470.37653496001 2022-12-14,08:01:08.000,348,11112998,-795,0,1671004867,13015.373032750002,217.28442699000152,54470.15993424001 2022-12-14,08:01:09.000,348,11112974,-795,0,1671004868,13015.413450610002,217.31967263999832,54470.34858648001 2022-12-14,08:01:10.000,348,11113052,-795,0,1671004869,13015.453868470002,217.29852525000024,54470.41147056 2022-12-14,08:01:11.000,348,11113088,-795,0,1671004870,13015.447132159992,217.27737786000216,54470.404483440005 2022-12-14,08:01:12.000,348,11113042,-795,0,1671004871,13015.393241680002,217.27737786000216,54470.29268952 2022-12-14,08:01:13.000,348,11113020,-795,0,1671004872,13015.453868470002,217.25623047000408,54470.37653496001 2022-12-14,08:01:14.000,348,11113012,-795,0,1671004873,13015.507758949992,217.24918134000472,54470.453393280004 2022-12-14,08:01:15.000,348,11113064,-795,0,1671004874,13015.480813709997,217.25623047000408,54470.53723872 2022-12-14,08:01:16.000,348,11113007,-795,0,1671004875,13015.494286330002,217.2703287300028,54470.48134176 2022-12-14,08:01:17.000,348,11113026,-795,0,1671004876,13015.447132159992,217.19983743000193,54470.25775392001 2022-12-14,08:01:18.000,348,11112988,-795,0,1671004877,13015.413450610002,217.2421322099981,54470.285702400004 2022-12-14,08:01:19.000,348,11113038,-795,0,1671004878,13015.494286330002,217.21393569000065,54470.42544480001 2022-12-14,08:01:20.000,348,11113028,-795,0,1671004879,13015.487550019992,217.22803394999937,54470.41147056 2022-12-14,08:01:21.000,348,11113048,-795,0,1671004880,13015.487550019992,217.19278830000258,54470.43941904 2022-12-14,08:01:22.000,348,11113030,-795,0,1671004881,13015.487550019992,217.16459177999786,54470.33461224 2022-12-14,08:01:23.000,348,11113045,-795,0,1671004882,13015.480813709997,217.15049351999915,54470.306663760006 2022-12-14,08:01:24.000,348,11112945,-795,0,1671004883,13015.527967879993,217.1575426499985,54470.34858648001 2022-12-14,08:01:25.000,348,11113069,-795,0,1671004884,13015.521231569997,217.108198740003,54470.36954784 2022-12-14,08:01:26.000,348,11113025,-795,0,1671004885,13015.507758949992,217.10114961000363,54470.36954784 2022-12-14,08:01:27.000,348,11113026,-795,0,1671004886,13015.447132159992,217.08000221999828,54470.24377968 2022-12-14,08:01:28.000,348,11113075,-795,0,1671004887,13015.501022639997,217.0588548300002,54470.236792560005 2022-12-14,08:01:29.000,348,11113025,-795,0,1671004888,13015.554913120002,217.07295308999892,54470.3905092 2022-12-14,08:01:30.000,348,11113032,-795,0,1671004889,13015.554913120002,217.0588548300002,54470.34858648001 2022-12-14,08:01:31.000,348,11113047,-795,0,1671004890,13015.534704190002,217.0588548300002,54470.43243192 2022-12-14,08:01:32.000,348,11113008,-795,0,1671004891,13015.467341089992,217.00246178999805,54470.16692136 2022-12-14,08:01:33.000,348,11112993,-795,0,1671004892,13015.521231569997,216.98131439999997,54470.20185696 2022-12-14,08:01:34.000,348,11112999,-795,0,1671004893,13015.554913120002,216.96721614000126,54470.36256072 2022-12-14,08:01:35.000,348,11113095,-795,0,1671004894,13015.554913120002,216.9954126599987,54470.38352208 2022-12-14,08:01:36.000,348,11113038,-795,0,1671004895,13015.514495260002,216.92492135999782,54470.34858648001 2022-12-14,08:01:37.000,348,11113045,-795,0,1671004896,13015.474077400002,216.93901962000382,54470.26474104 2022-12-14,08:01:38.000,348,11112989,-795,0,1671004897,13015.548176809993,216.9108230999991,54470.36256072 2022-12-14,08:01:39.000,348,11112974,-795,0,1671004898,13015.514495260002,216.93901962000382,54470.355573600005 2022-12-14,08:01:40.000,348,11112980,-795,0,1671004899,13015.501022639997,216.86852832000295,54470.33461224 2022-12-14,08:01:41.000,348,11113049,-795,0,1671004900,13015.480813709997,216.8967248400004,54470.31365088 2022-12-14,08:01:42.000,348,11113024,-795,0,1671004901,13015.393241680002,216.88262658000167,54470.08307592001 2022-12-14,08:01:43.000,348,11113012,-795,0,1671004902,13015.413450610002,216.8614791900036,54470.24377968 2022-12-14,08:01:44.000,348,11113022,-795,0,1671004903,13015.494286330002,216.86852832000295,54470.29967664001 2022-12-14,08:01:45.000,348,11113023,-795,0,1671004904,13015.447132159992,216.81918441000016,54470.36256072 2022-12-14,08:01:46.000,348,11112975,-795,0,1671004905,13015.433659540002,216.83328266999888,54470.33461224 2022-12-14,08:01:47.000,348,11112988,-795,0,1671004906,13015.393241680002,216.81918441000016,54470.18089560001 2022-12-14,08:01:48.000,348,11112969,-795,0,1671004907,13015.413450610002,216.82623353999952,54470.29268952 2022-12-14,08:01:49.000,348,11113081,-795,0,1671004908,13015.393241680002,216.73459485000058,54470.31365088 2022-12-14,08:01:50.000,348,11113001,-795,0,1671004909,13015.305669649992,216.73459485000058,54470.09705016 2022-12-14,08:01:51.000,348,11113010,-795,0,1671004910,13015.399977989997,216.7486931099993,54470.285702400004 2022-12-14,08:01:52.000,348,11113024,-795,0,1671004911,13015.332614890001,216.762791369998,54470.19486984 2022-12-14,08:01:53.000,348,11113047,-795,0,1671004912,13015.366296439992,216.70639833000314,54470.20185696 2022-12-14,08:01:54.000,348,11113038,-795,0,1671004913,13015.426923229992,216.69934920000378,54470.320638 2022-12-14,08:01:55.000,348,11113037,-795,0,1671004914,13015.420186919997,216.6641035499997,54470.355573600005 2022-12-14,08:01:56.000,348,11112996,-795,0,1671004915,13015.433659540002,216.69934920000378,54470.37653496001 2022-12-14,08:01:57.000,348,11113043,-795,0,1671004916,13015.332614890001,216.65705442000035,54470.20884408001 2022-12-14,08:01:58.000,348,11113021,-795,0,1671004917,13015.325878579992,216.650005290001,54470.20884408001 2022-12-14,08:01:59.000,348,11113076,-795,0,1671004918,13015.278724409996,216.64295616000163,54470.069101680005 2022-12-14,08:02:00.000,348,11113064,-795,0,1671004919,13015.359560129997,216.64295616000163,54470.22281832 2022-12-14,08:02:01.000,348,11113056,-795,0,1671004920,13015.386505369992,216.60771051000484,54470.27871528001 2022-12-14,08:02:02.000,348,11113037,-795,0,1671004921,13015.332614890001,216.60771051000484,54470.22980544001 2022-12-14,08:02:03.000,348,11113039,-795,0,1671004922,13015.379769059997,216.5654157300014,54470.09705016 2022-12-14,08:02:04.000,348,11113031,-795,0,1671004923,13015.399977989997,216.57951399000012,54470.25775392001 2022-12-14,08:02:05.000,348,11112971,-795,0,1671004924,13015.379769059997,216.54426834000333,54470.13198576001 2022-12-14,08:02:06.000,348,11113025,-795,0,1671004925,13015.393241680002,216.57246486000076,54470.18089560001 2022-12-14,08:02:07.000,348,11113060,-795,0,1671004926,13015.352823820002,216.55836660000205,54470.18089560001 2022-12-14,08:02:08.000,348,11113048,-795,0,1671004927,13015.15073452,216.6147596400042,54469.971282000006 2022-12-14,08:02:09.000,348,11112968,-795,0,1671004928,13015.305669649992,216.5513174700027,54470.0062176 2022-12-14,08:02:10.000,348,11113050,-795,0,1671004929,13015.399977989997,216.5654157300014,54470.29268952 2022-12-14,08:02:11.000,348,11113093,-795,0,1671004930,13015.413450610002,216.57951399000012,54470.27172816 2022-12-14,08:02:12.000,348,11113053,-795,0,1671004931,13015.346087509992,216.6006613799982,54470.22281832 2022-12-14,08:02:13.000,348,11113038,-795,0,1671004932,13015.298933339996,216.57246486000076,54470.0062176 2022-12-14,08:02:14.000,348,11113042,-795,0,1671004933,13015.305669649992,216.58656311999948,54470.09006304001 2022-12-14,08:02:15.000,348,11113003,-795,0,1671004934,13015.245042859991,216.60771051000484,54470.04814032 2022-12-14,08:02:16.000,348,11113019,-795,0,1671004935,13015.339351199997,216.6288579000029,54470.306663760006 2022-12-14,08:02:17.000,348,11113097,-795,0,1671004936,13015.373032750002,216.63590703000227,54470.41845768001 2022-12-14,08:02:18.000,348,11113054,-795,0,1671004937,13015.285460719992,216.65705442000035,54470.25076680001 2022-12-14,08:02:19.000,348,11113017,-795,0,1671004938,13015.211361310001,216.63590703000227,54470.09705016 2022-12-14,08:02:20.000,348,11113016,-795,0,1671004939,13015.218097619996,216.64295616000163,54470.25076680001 2022-12-14,08:02:21.000,348,11113035,-795,0,1671004940,13015.218097619996,216.6006613799982,54470.20884408001 2022-12-14,08:02:22.000,348,11112977,-795,0,1671004941,13015.076635109996,216.64295616000163,54470.12499864 2022-12-14,08:02:23.000,348,11113034,-795,0,1671004942,13015.076635109996,216.6641035499997,54470.10403728 2022-12-14,08:02:24.000,348,11113066,-795,0,1671004943,13015.117052969996,216.762791369998,54470.20185696 2022-12-14,08:02:25.000,348,11113035,-795,0,1671004944,13015.157470829996,216.776889630004,54470.36954784 2022-12-14,08:02:26.000,348,11113033,-795,0,1671004945,13015.076635109996,216.78393876000337,54470.13198576001 2022-12-14,08:02:27.000,348,11113059,-795,0,1671004946,13015.117052969996,216.79803702000208,54470.26474104 2022-12-14,08:02:28.000,348,11113018,-795,0,1671004947,13015.13052559,216.79803702000208,54470.29967664001 2022-12-14,08:02:29.000,348,11113037,-795,0,1671004948,13015.117052969996,216.80508615000144,54470.27871528001 2022-12-14,08:02:30.000,348,11113042,-795,0,1671004949,13015.08337141999,216.8614791900036,54470.306663760006 2022-12-14,08:02:31.000,348,11113041,-795,0,1671004950,13015.12378927999,216.84033179999824,54470.25076680001 2022-12-14,08:02:32.000,348,11113055,-795,0,1671004951,13015.016008319995,216.86852832000295,54470.26474104 2022-12-14,08:02:33.000,348,11113035,-795,0,1671004952,13015.04968987,216.8614791900036,54470.25076680001 2022-12-14,08:02:34.000,348,11113045,-795,0,1671004953,13015.11031666,216.90377396999975,54470.36256072 2022-12-14,08:02:35.000,348,11113048,-795,0,1671004954,13015.117052969996,216.8614791900036,54470.27871528001 2022-12-14,08:02:36.000,348,11113015,-795,0,1671004955,13015.11031666,216.88967571000103,54470.31365088 2022-12-14,08:02:37.000,348,11113036,-795,0,1671004956,13015.0698988,216.8967248400004,54470.138972880006 2022-12-14,08:02:38.000,348,11113063,-795,0,1671004957,13015.076635109996,216.86852832000295,54470.20185696 2022-12-14,08:02:39.000,348,11113043,-795,0,1671004958,13015.13052559,216.9108230999991,54470.26474104 2022-12-14,08:02:40.000,348,11113057,-795,0,1671004959,13015.11031666,216.8755774500023,54470.320638 2022-12-14,08:02:41.000,348,11113004,-795,0,1671004960,13015.15073452,216.8614791900036,54470.37653496001 2022-12-14,08:02:42.000,348,11113076,-795,0,1671004961,13015.12378927999,216.8614791900036,54470.33461224 2022-12-14,08:02:43.000,348,11113020,-795,0,1671004962,13015.19115238,216.8755774500023,54470.19486984 2022-12-14,08:02:44.000,348,11112997,-795,0,1671004963,13015.231570240001,216.8614791900036,54470.27871528001 2022-12-14,08:02:45.000,348,11112995,-795,0,1671004964,13015.17094345,216.85443006000423,54470.29268952 2022-12-14,08:02:46.000,348,11113019,-795,0,1671004965,13015.177679759996,216.86852832000295,54470.26474104 2022-12-14,08:02:47.000,348,11113053,-795,0,1671004966,13015.096844039996,216.8614791900036,54470.14596 2022-12-14,08:02:48.000,348,11113045,-795,0,1671004967,13015.0698988,216.83328266999888,54470.22281832 2022-12-14,08:02:49.000,348,11113038,-795,0,1671004968,13015.177679759996,216.85443006000423,54470.36954784 2022-12-14,08:02:50.000,348,11113051,-795,0,1671004969,13015.19115238,216.84033179999824,54470.41147056 2022-12-14,08:02:51.000,348,11113076,-795,0,1671004970,13015.204624999991,216.82623353999952,54470.36256072 2022-12-14,08:02:52.000,348,11113030,-795,0,1671004971,13015.096844039996,216.82623353999952,54470.11102440001 2022-12-14,08:02:53.000,348,11113022,-795,0,1671004972,13015.10358034999,216.82623353999952,54470.20185696 2022-12-14,08:02:54.000,348,11113094,-795,0,1671004973,13015.12378927999,216.84738093000487,54470.27871528001 2022-12-14,08:02:55.000,348,11113076,-795,0,1671004974,13015.137261899996,216.8967248400004,54470.22980544001 2022-12-14,08:02:56.000,348,11113040,-795,0,1671004975,13015.036217249995,216.83328266999888,54470.15294712 2022-12-14,08:02:57.000,348,11113025,-795,0,1671004976,13015.02274462999,216.8121352800008,54470.17390848 2022-12-14,08:02:58.000,348,11113030,-795,0,1671004977,13015.096844039996,216.84033179999824,54470.34159936 2022-12-14,08:02:59.000,348,11113014,-795,0,1671004978,13015.076635109996,216.85443006000423,54470.306663760006 2022-12-14,08:03:00.000,348,11113038,-715,0,1671004979,13015.06316248999,216.81918441000016,54470.29268952 2022-12-14,08:03:01.000,348,11113009,-795,0,1671004980,13015.0698988,216.8755774500023,54470.27172816 2022-12-14,08:03:02.000,348,11113029,-795,0,1671004981,13015.02274462999,216.85443006000423,54470.138972880006 2022-12-14,08:03:03.000,348,11113025,-795,0,1671004982,13015.056426179995,216.9108230999991,54470.16692136 2022-12-14,08:03:04.000,348,11113037,-795,0,1671004983,13015.04968987,216.88262658000167,54470.187882720005 2022-12-14,08:03:05.000,348,11113007,-795,0,1671004984,13015.164207139991,216.9108230999991,54470.36256072 2022-12-14,08:03:06.000,348,11113012,-795,0,1671004985,13015.117052969996,216.90377396999975,54470.29268952 2022-12-14,08:03:07.000,348,11113067,-795,0,1671004986,13015.04295355999,216.92492135999782,54470.11102440001 2022-12-14,08:03:08.000,348,11113049,-795,0,1671004987,13015.06316248999,216.94606875000318,54470.2158312 2022-12-14,08:03:09.000,348,11113033,-795,0,1671004988,13014.98906308,216.93197049000446,54470.19486984 2022-12-14,08:03:10.000,348,11113078,-795,0,1671004989,13014.955381529995,216.90377396999975,54470.15294712 2022-12-14,08:03:11.000,348,11113021,-795,0,1671004990,13015.096844039996,216.97426527000061,54470.24377968 2022-12-14,08:03:12.000,348,11113035,-795,0,1671004991,13014.98906308,216.92492135999782,54470.20185696 2022-12-14,08:03:13.000,348,11113046,-795,0,1671004992,13015.016008319995,216.98131439999997,54470.22980544001 2022-12-14,08:03:14.000,348,11112999,-795,0,1671004993,13015.056426179995,216.97426527000061,54470.24377968 2022-12-14,08:03:15.000,348,11113012,-795,0,1671004994,13015.036217249995,217.0095109200047,54470.29967664001 2022-12-14,08:03:16.000,348,11113048,-795,0,1671004995,13015.056426179995,216.98131439999997,54470.27871528001 2022-12-14,08:03:17.000,348,11113061,-795,0,1671004996,13015.04295355999,216.9954126599987,54470.29268952 2022-12-14,08:03:18.000,348,11113063,-795,0,1671004997,13014.98232676999,217.03065831000276,54470.14596 2022-12-14,08:03:19.000,348,11113080,-795,0,1671004998,13014.96885415,217.01656005000405,54470.19486984 2022-12-14,08:03:20.000,348,11113062,-795,0,1671004999,13014.98906308,217.05180570000084,54470.29967664001 2022-12-14,08:03:21.000,348,11113008,-795,0,1671005000,13015.02274462999,217.0236091800034,54470.29967664001 2022-12-14,08:03:22.000,348,11113041,-795,0,1671005001,13014.96211783999,217.06590395999956,54470.26474104 2022-12-14,08:03:23.000,348,11113049,-795,0,1671005002,13014.96885415,217.0588548300002,54470.25076680001 2022-12-14,08:03:24.000,348,11112986,-795,0,1671005003,13014.98906308,217.08000221999828,54470.285702400004 2022-12-14,08:03:25.000,348,11113054,-795,0,1671005004,13015.016008319995,217.108198740003,54470.27172816 2022-12-14,08:03:26.000,348,11113013,-795,0,1671005005,13014.995799389995,217.13639526000043,54470.29268952 2022-12-14,08:03:27.000,348,11113016,-795,0,1671005006,13014.94864522,217.0870513500049,54470.15993424001 2022-12-14,08:03:28.000,348,11112994,-795,0,1671005007,13014.96885415,217.13639526000043,54470.17390848 2022-12-14,08:03:29.000,348,11113028,-795,0,1671005008,13015.04968987,217.12934613000107,54470.34858648001 2022-12-14,08:03:30.000,348,11113065,-795,0,1671005009,13015.08337141999,217.10114961000363,54470.36954784 2022-12-14,08:03:31.000,348,11113018,-795,0,1671005010,13015.076635109996,217.08000221999828,54470.306663760006 2022-12-14,08:03:32.000,348,11113001,-795,0,1671005011,13015.02948094,217.12934613000107,54470.138972880006 2022-12-14,08:03:33.000,348,11113020,-795,0,1671005012,13015.143998209991,217.08000221999828,54470.25076680001 2022-12-14,08:03:34.000,348,11112989,-795,0,1671005013,13015.08337141999,217.08000221999828,54470.26474104 2022-12-14,08:03:35.000,348,11113096,-795,0,1671005014,13015.056426179995,217.04475657000148,54470.15993424001 2022-12-14,08:03:36.000,348,11113025,-795,0,1671005015,13015.056426179995,217.03770744000212,54470.187882720005 2022-12-14,08:03:37.000,348,11113045,-795,0,1671005016,13015.096844039996,217.03770744000212,54470.25775392001 2022-12-14,08:03:38.000,348,11113086,-795,0,1671005017,13015.15073452,217.04475657000148,54470.2158312 2022-12-14,08:03:39.000,348,11113004,-795,0,1671005018,13015.258515479996,217.03770744000212,54470.39749632001 2022-12-14,08:03:40.000,348,11112925,-795,0,1671005019,13015.17094345,217.07295308999892,54470.285702400004 2022-12-14,08:03:41.000,348,11113074,-795,0,1671005020,13015.19115238,217.03065831000276,54470.29268952 2022-12-14,08:03:42.000,348,11113050,-795,0,1671005021,13015.137261899996,217.06590395999956,54470.12499864 2022-12-14,08:03:43.000,348,11113039,-795,0,1671005022,13015.184416069991,217.03065831000276,54470.14596 2022-12-14,08:03:44.000,348,11113018,-795,0,1671005023,13015.164207139991,217.0588548300002,54470.19486984 2022-12-14,08:03:45.000,348,11113050,-795,0,1671005024,13015.238306549996,217.04475657000148,54470.34159936 2022-12-14,08:03:46.000,348,11113004,-795,0,1671005025,13015.204624999991,217.03065831000276,54470.285702400004 2022-12-14,08:03:47.000,348,11113048,-795,0,1671005026,13015.224833929991,217.05180570000084,54470.320638 2022-12-14,08:03:48.000,348,11113001,-795,0,1671005027,13015.177679759996,217.04475657000148,54470.18089560001 2022-12-14,08:03:49.000,348,11112954,-795,0,1671005028,13015.17094345,217.05180570000084,54470.22281832 2022-12-14,08:03:50.000,348,11113020,-795,0,1671005029,13015.211361310001,217.0870513500049,54470.236792560005 2022-12-14,08:03:51.000,348,11113021,-795,0,1671005030,13015.197888689996,217.06590395999956,54470.236792560005 2022-12-14,08:03:52.000,348,11113031,-795,0,1671005031,13015.19115238,217.08000221999828,54470.15993424001 2022-12-14,08:03:53.000,348,11113043,-795,0,1671005032,13015.197888689996,217.06590395999956,54470.15294712 2022-12-14,08:03:54.000,348,11113014,-795,0,1671005033,13015.265251789991,217.04475657000148,54470.320638 2022-12-14,08:03:55.000,348,11113016,-795,0,1671005034,13015.285460719992,217.05180570000084,54470.27172816 2022-12-14,08:03:56.000,348,11112974,-795,0,1671005035,13015.251779170001,217.07295308999892,54470.20185696 2022-12-14,08:03:57.000,348,11113073,-795,0,1671005036,13015.211361310001,217.03770744000212,54470.11102440001 2022-12-14,08:03:58.000,348,11113069,-795,0,1671005037,13015.224833929991,217.01656005000405,54470.17390848 2022-12-14,08:03:59.000,348,11113054,-795,0,1671005038,13015.298933339996,217.0236091800034,54470.320638 2022-12-14,08:04:00.000,348,11113033,-795,0,1671005039,13015.278724409996,217.04475657000148,54470.31365088 2022-12-14,08:04:01.000,348,11113023,-795,0,1671005040,13015.245042859991,217.01656005000405,54470.187882720005 2022-12-14,08:04:02.000,348,11113050,-795,0,1671005041,13015.285460719992,217.05180570000084,54470.27172816 2022-12-14,08:04:03.000,348,11113082,-795,0,1671005042,13015.278724409996,217.0095109200047,54470.18089560001 2022-12-14,08:04:04.000,348,11113014,-795,0,1671005043,13015.298933339996,217.0095109200047,54470.22281832 2022-12-14,08:04:05.000,348,11113056,-795,0,1671005044,13015.305669649992,216.98131439999997,54470.187882720005 2022-12-14,08:04:06.000,348,11113026,-795,0,1671005045,13015.339351199997,216.96721614000126,54470.26474104 2022-12-14,08:04:07.000,348,11113022,-795,0,1671005046,13015.305669649992,216.98131439999997,54470.11102440001 2022-12-14,08:04:08.000,348,11113020,-795,0,1671005047,13015.265251789991,216.98836352999933,54470.0760888 2022-12-14,08:04:09.000,348,11113056,-795,0,1671005048,13015.359560129997,216.95311788000254,54470.25076680001 2022-12-14,08:04:10.000,348,11113008,-795,0,1671005049,13015.305669649992,216.96721614000126,54470.16692136 2022-12-14,08:04:11.000,348,11113033,-795,0,1671005050,13015.245042859991,216.94606875000318,54470.04814032 2022-12-14,08:04:12.000,348,11113018,-795,0,1671005051,13015.271988100001,216.94606875000318,54470.138972880006 2022-12-14,08:04:13.000,348,11113009,-795,0,1671005052,13015.346087509992,216.95311788000254,54470.13198576001 2022-12-14,08:04:14.000,348,11113045,-795,0,1671005053,13015.325878579992,216.94606875000318,54470.2158312 2022-12-14,08:04:15.000,348,11113079,-795,0,1671005054,13015.305669649992,216.90377396999975,54470.17390848 2022-12-14,08:04:16.000,348,11113090,-795,0,1671005055,13015.265251789991,216.91787222999847,54470.12499864 2022-12-14,08:04:17.000,348,11113030,-795,0,1671005056,13015.265251789991,216.8967248400004,54470.20884408001 2022-12-14,08:04:18.000,348,11113049,-795,0,1671005057,13015.373032750002,216.84738093000487,54470.31365088 2022-12-14,08:04:19.000,348,11113059,-795,0,1671005058,13015.359560129997,216.85443006000423,54470.320638 2022-12-14,08:04:20.000,348,11113021,-795,0,1671005059,13015.379769059997,216.8614791900036,54470.306663760006 2022-12-14,08:04:21.000,348,11113055,-795,0,1671005060,13015.359560129997,216.79098789000273,54470.22980544001 2022-12-14,08:04:22.000,348,11113051,-795,0,1671005061,13015.298933339996,216.776889630004,54470.04814032 2022-12-14,08:04:23.000,348,11113004,-795,0,1671005062,13015.271988100001,216.776889630004,54469.99923048 2022-12-14,08:04:24.000,348,11113010,-795,0,1671005063,13015.325878579992,216.75574223999865,54470.17390848 2022-12-14,08:04:25.000,348,11113026,-795,0,1671005064,13015.373032750002,216.7486931099993,54470.14596 2022-12-14,08:04:26.000,348,11113036,-795,0,1671005065,13015.325878579992,216.73459485000058,54470.11102440001 2022-12-14,08:04:27.000,348,11113031,-795,0,1671005066,13015.325878579992,216.72049659000186,54470.10403728 2022-12-14,08:04:28.000,348,11112993,-795,0,1671005067,13015.339351199997,216.67820180999843,54470.13198576001 2022-12-14,08:04:29.000,348,11113041,-795,0,1671005068,13015.352823820002,216.69230007000442,54470.10403728 2022-12-14,08:04:30.000,348,11113075,-795,0,1671005069,13015.359560129997,216.64295616000163,54470.13198576001 2022-12-14,08:04:31.000,348,11113001,-795,0,1671005070,13015.359560129997,216.62180877000355,54470.10403728 2022-12-14,08:04:32.000,348,11113015,-795,0,1671005071,13015.298933339996,216.6006613799982,54470.04814032 2022-12-14,08:04:33.000,348,11113051,-795,0,1671005072,13015.359560129997,216.6147596400042,54470.118011520004 2022-12-14,08:04:34.000,348,11113067,-795,0,1671005073,13015.366296439992,216.58656311999948,54470.0760888 2022-12-14,08:04:35.000,348,11113082,-795,0,1671005074,13015.420186919997,216.59361224999884,54470.17390848 2022-12-14,08:04:36.000,348,11113015,-795,0,1671005075,13015.386505369992,216.58656311999948,54470.069101680005 2022-12-14,08:04:37.000,348,11113035,-795,0,1671005076,13015.352823820002,216.57951399000012,54470.04814032 2022-12-14,08:04:38.000,348,11113024,-795,0,1671005077,13015.319142269997,216.52312094999797,54469.96429488001 2022-12-14,08:04:39.000,348,11113025,-795,0,1671005078,13015.319142269997,216.5019735599999,54469.95730776 2022-12-14,08:04:40.000,348,11113009,-795,0,1671005079,13015.399977989997,216.5019735599999,54470.18089560001 2022-12-14,08:04:41.000,348,11113034,-795,0,1671005080,13015.366296439992,216.47377704000246,54470.16692136 2022-12-14,08:04:42.000,348,11113082,-795,0,1671005081,13015.312405960001,216.47377704000246,54470.05512744 2022-12-14,08:04:43.000,348,11113041,-795,0,1671005082,13015.339351199997,216.47377704000246,54469.90839792 2022-12-14,08:04:44.000,348,11113034,-795,0,1671005083,13015.339351199997,216.43148225999903,54469.97826912 2022-12-14,08:04:45.000,348,11113012,-795,0,1671005084,13015.325878579992,216.43148225999903,54470.03416608 2022-12-14,08:04:46.000,348,11113004,-795,0,1671005085,13015.346087509992,216.4032857400016,54470.01320472001 2022-12-14,08:04:47.000,348,11113051,-795,0,1671005086,13015.332614890001,216.42443312999967,54469.99224336001 2022-12-14,08:04:48.000,348,11113035,-795,0,1671005087,13015.238306549996,216.3680400900048,54469.92935928 2022-12-14,08:04:49.000,348,11113003,-795,0,1671005088,13015.298933339996,216.36099095999816,54469.92237216001 2022-12-14,08:04:50.000,348,11113073,-795,0,1671005089,13015.373032750002,216.3680400900048,54470.0760888 2022-12-14,08:04:51.000,348,11113028,-795,0,1671005090,13015.339351199997,216.3539418299988,54470.04115320001 2022-12-14,08:04:52.000,348,11113031,-795,0,1671005091,13015.265251789991,216.36099095999816,54469.8664752 2022-12-14,08:04:53.000,348,11113068,-795,0,1671005092,13015.258515479996,216.39623661000223,54469.88044944 2022-12-14,08:04:54.000,348,11113051,-795,0,1671005093,13015.265251789991,216.3680400900048,54469.97826912 2022-12-14,08:04:55.000,348,11113024,-795,0,1671005094,13015.285460719992,216.38213835000352,54469.92935928 2022-12-14,08:04:56.000,348,11113034,-795,0,1671005095,13015.19115238,216.3680400900048,54469.81057824 2022-12-14,08:04:57.000,348,11113072,-795,0,1671005096,13015.218097619996,216.37508922000416,54469.98525624 2022-12-14,08:04:58.000,348,11113076,-795,0,1671005097,13015.19115238,216.3539418299988,54469.87346232001 2022-12-14,08:04:59.000,348,11113075,-795,0,1671005098,13015.245042859991,216.36099095999816,54470.01320472001 2022-12-14,08:05:00.000,348,11113078,-795,0,1671005099,13015.278724409996,216.36099095999816,54470.069101680005 2022-12-14,08:05:01.000,348,11113056,-795,0,1671005100,13015.211361310001,216.4032857400016,54469.90839792 2022-12-14,08:05:02.000,348,11113063,-795,0,1671005101,13015.17094345,216.37508922000416,54469.8664752 2022-12-14,08:05:03.000,348,11113064,-795,0,1671005102,13015.157470829996,216.38213835000352,54469.84551384001 2022-12-14,08:05:04.000,348,11113050,-795,0,1671005103,13015.177679759996,216.37508922000416,54469.98525624 2022-12-14,08:05:05.000,348,11113038,-795,0,1671005104,13015.19115238,216.39623661000223,54470.020191840005 2022-12-14,08:05:06.000,348,11113046,-795,0,1671005105,13015.143998209991,216.38918748000287,54469.950320640004 2022-12-14,08:05:07.000,348,11113037,-795,0,1671005106,13015.117052969996,216.32574531000137,54469.852500960005 2022-12-14,08:05:08.000,348,11113024,-795,0,1671005107,13015.13052559,216.36099095999816,54469.98525624 2022-12-14,08:05:09.000,348,11113042,-795,0,1671005108,13015.143998209991,216.38213835000352,54469.9363464 2022-12-14,08:05:10.000,348,11113058,-795,0,1671005109,13015.12378927999,216.3539418299988,54469.94333352001 2022-12-14,08:05:11.000,348,11113055,-795,0,1671005110,13015.11031666,216.3539418299988,54469.81057824 2022-12-14,08:05:12.000,348,11113016,-795,0,1671005111,13014.955381529995,216.37508922000416,54469.7616684 2022-12-14,08:05:13.000,348,11113056,-795,0,1671005112,13015.09010773,216.36099095999816,54469.88044944 2022-12-14,08:05:14.000,348,11113072,-795,0,1671005113,13015.0698988,216.36099095999816,54469.84551384001 2022-12-14,08:05:15.000,348,11113033,-795,0,1671005114,13015.15073452,216.3539418299988,54469.99224336001 2022-12-14,08:05:16.000,348,11112987,-795,0,1671005115,13015.17094345,216.318696180002,54469.92237216001 2022-12-14,08:05:17.000,348,11112993,-795,0,1671005116,13015.143998209991,216.31164705000265,54469.90839792 2022-12-14,08:05:18.000,348,11113056,-795,0,1671005117,13015.06316248999,216.26935226999922,54469.74769416001 2022-12-14,08:05:19.000,348,11113043,-795,0,1671005118,13015.12378927999,216.2200083600037,54469.79660400001 2022-12-14,08:05:20.000,348,11113026,-795,0,1671005119,13015.13052559,216.26935226999922,54469.901410800005 2022-12-14,08:05:21.000,348,11113062,-795,0,1671005120,13015.177679759996,216.22705749000306,54469.971282000006 2022-12-14,08:05:22.000,348,11113079,-795,0,1671005121,13015.157470829996,216.23410662000242,54469.90839792 2022-12-14,08:05:23.000,348,11113096,-795,0,1671005122,13015.137261899996,216.1706644500009,54469.782629760004 2022-12-14,08:05:24.000,348,11112992,-795,0,1671005123,13015.143998209991,216.1565661900022,54469.81756536 2022-12-14,08:05:25.000,348,11112993,-795,0,1671005124,13015.17094345,216.18476270999963,54469.803591120006 2022-12-14,08:05:26.000,348,11113022,-795,0,1671005125,13015.164207139991,216.13541880000412,54469.82455248001 2022-12-14,08:05:27.000,348,11113024,-795,0,1671005126,13015.096844039996,216.14246793000348,54469.71275856 2022-12-14,08:05:28.000,348,11113090,-795,0,1671005127,13015.04968987,216.12836967000476,54469.75468128001 2022-12-14,08:05:29.000,348,11113034,-795,0,1671005128,13015.13052559,216.12836967000476,54469.901410800005 2022-12-14,08:05:30.000,348,11113017,-795,0,1671005129,13015.0698988,216.14951706000284,54469.79660400001 2022-12-14,08:05:31.000,348,11113045,-795,0,1671005130,13015.12378927999,216.12836967000476,54469.84551384001 2022-12-14,08:05:32.000,348,11112964,-795,0,1671005131,13015.00253569999,216.1565661900022,54469.71275856 2022-12-14,08:05:33.000,348,11113062,-795,0,1671005132,13014.98906308,216.14246793000348,54469.621926 2022-12-14,08:05:34.000,348,11112980,-795,0,1671005133,13014.96211783999,216.14951706000284,54469.614938880004 2022-12-14,08:05:35.000,348,11113041,-795,0,1671005134,13015.016008319995,216.14246793000348,54469.79660400001 2022-12-14,08:05:36.000,348,11112997,-795,0,1671005135,13014.96211783999,216.191811839999,54469.81057824 2022-12-14,08:05:37.000,348,11113053,-795,0,1671005136,13014.94190890999,216.1565661900022,54469.76865552 2022-12-14,08:05:38.000,348,11113101,-795,0,1671005137,13014.92169997999,216.23410662000242,54469.71275856 2022-12-14,08:05:39.000,348,11113043,-795,0,1671005138,13014.955381529995,216.22705749000306,54469.81756536 2022-12-14,08:05:40.000,348,11113013,-795,0,1671005139,13014.94864522,216.26230313999986,54469.7616684 2022-12-14,08:05:41.000,348,11113060,-795,0,1671005140,13014.955381529995,216.23410662000242,54469.74769416001 2022-12-14,08:05:42.000,348,11112971,-795,0,1671005141,13014.834127949995,216.3045979200033,54469.62891312001 2022-12-14,08:05:43.000,348,11113030,-795,0,1671005142,13014.82739164,216.22705749000306,54469.71275856 2022-12-14,08:05:44.000,348,11113064,-795,0,1671005143,13014.92843629,216.28345052999794,54469.76865552 2022-12-14,08:05:45.000,348,11113035,-795,0,1671005144,13014.935172599995,216.2059100999977,54469.803591120006 2022-12-14,08:05:46.000,348,11113029,-795,0,1671005145,13014.88801843,216.2552540100005,54469.782629760004 2022-12-14,08:05:47.000,348,11113046,-795,0,1671005146,13014.854336879995,216.23410662000242,54469.684810080005 2022-12-14,08:05:48.000,348,11113004,-795,0,1671005147,13014.92169997999,216.28345052999794,54469.81057824 2022-12-14,08:05:49.000,348,11113093,-795,0,1671005148,13014.935172599995,216.27640139999858,54469.75468128001 2022-12-14,08:05:50.000,348,11113003,-795,0,1671005149,13014.90149104999,216.24820488000114,54469.81756536 2022-12-14,08:05:51.000,348,11113056,-795,0,1671005150,13014.90822736,216.26935226999922,54469.7616684 2022-12-14,08:05:52.000,348,11113050,-795,0,1671005151,13014.84086425999,216.26230313999986,54469.566029040005 2022-12-14,08:05:53.000,348,11113046,-795,0,1671005152,13014.874545809995,216.2200083600037,54469.65686160001 2022-12-14,08:05:54.000,348,11113024,-795,0,1671005153,13014.88128211999,216.2552540100005,54469.55904192001 2022-12-14,08:05:55.000,348,11113128,-795,0,1671005154,13014.975590459995,216.21295923000434,54469.803591120006 2022-12-14,08:05:56.000,348,11113019,-795,0,1671005155,13014.98232676999,216.23410662000242,54469.782629760004 2022-12-14,08:05:57.000,348,11113078,-795,0,1671005156,13014.92169997999,216.22705749000306,54469.621926 2022-12-14,08:05:58.000,348,11113040,-795,0,1671005157,13014.894754739995,216.24820488000114,54469.54506768 2022-12-14,08:05:59.000,348,11113071,-795,0,1671005158,13014.92843629,216.191811839999,54469.57301616 2022-12-14,08:06:00.000,348,11113077,-795,0,1671005159,13014.975590459995,216.2200083600037,54469.7616684 2022-12-14,08:06:01.000,348,11113050,-795,0,1671005160,13015.08337141999,216.19886096999835,54469.901410800005 2022-12-14,08:06:02.000,348,11113079,-795,0,1671005161,13015.04295355999,216.1706644500009,54469.87346232001 2022-12-14,08:06:03.000,348,11113040,-795,0,1671005162,13015.016008319995,216.16361532000155,54469.69878432 2022-12-14,08:06:04.000,348,11112986,-795,0,1671005163,13014.98232676999,216.191811839999,54469.7616684 2022-12-14,08:06:05.000,348,11113039,-795,0,1671005164,13014.995799389995,216.1565661900022,54469.77564264001 2022-12-14,08:06:06.000,348,11113040,-795,0,1671005165,13014.96885415,216.12836967000476,54469.7616684 2022-12-14,08:06:07.000,348,11113051,-795,0,1671005166,13014.995799389995,216.12836967000476,54469.76865552 2022-12-14,08:06:08.000,348,11113050,-795,0,1671005167,13014.90149104999,216.13541880000412,54469.621926 2022-12-14,08:06:09.000,348,11113097,-795,0,1671005168,13014.935172599995,216.14951706000284,54469.6917972 2022-12-14,08:06:10.000,348,11113062,-795,0,1671005169,13015.02274462999,216.10017315000005,54469.81057824 2022-12-14,08:06:11.000,348,11113106,-795,0,1671005170,13015.00927201,216.08607489000133,54469.8315396 2022-12-14,08:06:12.000,348,11112998,-795,0,1671005171,13014.935172599995,216.0931240200007,54469.58699040001 2022-12-14,08:06:13.000,348,11113004,-795,0,1671005172,13014.935172599995,216.0578783700039,54469.41929952001 2022-12-14,08:06:14.000,348,11113069,-795,0,1671005173,13014.98232676999,216.12836967000476,54469.67083584 2022-12-14,08:06:15.000,348,11113043,-795,0,1671005174,13015.00253569999,216.0931240200007,54469.69878432 2022-12-14,08:06:16.000,348,11113065,-795,0,1671005175,13014.8678095,216.1072222799994,54469.566029040005 2022-12-14,08:06:17.000,348,11113024,-795,0,1671005176,13014.914963669995,216.0931240200007,54469.5520548 2022-12-14,08:06:18.000,348,11113026,-795,0,1671005177,13014.935172599995,216.11427140999876,54469.684810080005 2022-12-14,08:06:19.000,348,11113056,-795,0,1671005178,13014.935172599995,216.10017315000005,54469.67083584 2022-12-14,08:06:20.000,348,11112988,-795,0,1671005179,13014.854336879995,216.1072222799994,54469.4821836 2022-12-14,08:06:21.000,348,11113056,-795,0,1671005180,13014.96211783999,216.0931240200007,54469.71974568 2022-12-14,08:06:22.000,348,11113033,-795,0,1671005181,13014.90822736,216.16361532000155,54469.66384872 2022-12-14,08:06:23.000,348,11113077,-795,0,1671005182,13014.874545809995,216.13541880000412,54469.60096464 2022-12-14,08:06:24.000,348,11113028,-795,0,1671005183,13014.90149104999,216.1706644500009,54469.67782296001 2022-12-14,08:06:25.000,348,11113047,-795,0,1671005184,13014.90822736,216.14951706000284,54469.6917972 2022-12-14,08:06:26.000,348,11113056,-795,0,1671005185,13014.854336879995,216.16361532000155,54469.60096464 2022-12-14,08:06:27.000,348,11113123,-795,0,1671005186,13014.84760057,216.13541880000412,54469.50314496 2022-12-14,08:06:28.000,348,11113060,-795,0,1671005187,13014.894754739995,216.1565661900022,54469.60096464 2022-12-14,08:06:29.000,348,11113062,-795,0,1671005188,13014.935172599995,216.14951706000284,54469.64288736 2022-12-14,08:06:30.000,348,11113021,-795,0,1671005189,13014.88128211999,216.13541880000412,54469.58699040001 2022-12-14,08:06:31.000,348,11113003,-795,0,1671005190,13014.935172599995,216.1565661900022,54469.66384872 2022-12-14,08:06:32.000,348,11113059,-795,0,1671005191,13014.894754739995,216.1565661900022,54469.5520548 2022-12-14,08:06:33.000,348,11113062,-795,0,1671005192,13014.914963669995,216.14951706000284,54469.57301616 2022-12-14,08:06:34.000,348,11113046,-795,0,1671005193,13015.00253569999,216.14951706000284,54469.67782296001 2022-12-14,08:06:35.000,348,11113082,-795,0,1671005194,13014.98232676999,216.12132053999812,54469.62891312001 2022-12-14,08:06:36.000,348,11112960,-795,0,1671005195,13014.98906308,216.0931240200007,54469.635900240006 2022-12-14,08:06:37.000,348,11113057,-795,0,1671005196,13014.874545809995,216.07902576000197,54469.34244120001 2022-12-14,08:06:38.000,348,11113023,-795,0,1671005197,13014.94190890999,216.0719766300026,54469.53808056001 2022-12-14,08:06:39.000,348,11113047,-795,0,1671005198,13014.98906308,216.0578783700039,54469.57301616 2022-12-14,08:06:40.000,348,11113036,-795,0,1671005199,13014.98906308,216.0437801099979,54469.60096464 2022-12-14,08:06:41.000,348,11113095,-795,0,1671005200,13015.036217249995,216.06492750000325,54469.60795176001 2022-12-14,08:06:42.000,348,11113034,-795,0,1671005201,13015.02274462999,216.0719766300026,54469.58000328001 2022-12-14,08:06:43.000,348,11113055,-795,0,1671005202,13015.04295355999,216.0719766300026,54469.57301616 2022-12-14,08:06:44.000,348,11112990,-795,0,1671005203,13015.02948094,216.05082924000453,54469.58699040001 2022-12-14,08:06:45.000,348,11113089,-795,0,1671005204,13015.04295355999,216.02968184999918,54469.55904192001 2022-12-14,08:06:46.000,348,11113006,-795,0,1671005205,13015.00927201,216.0437801099979,54469.566029040005 2022-12-14,08:06:47.000,348,11113031,-795,0,1671005206,13014.975590459995,216.0437801099979,54469.43327376 2022-12-14,08:06:48.000,348,11113048,-795,0,1671005207,13014.935172599995,216.0437801099979,54469.47519648 2022-12-14,08:06:49.000,348,11113055,-795,0,1671005208,13015.04295355999,216.05082924000453,54469.614938880004 2022-12-14,08:06:50.000,348,11113024,-795,0,1671005209,13015.036217249995,216.0719766300026,54469.66384872 2022-12-14,08:06:51.000,348,11113030,-795,0,1671005210,13014.98232676999,216.12132053999812,54469.621926 2022-12-14,08:06:52.000,348,11113043,-795,0,1671005211,13014.995799389995,216.07902576000197,54469.614938880004 2022-12-14,08:06:53.000,348,11113038,-795,0,1671005212,13014.94190890999,216.07902576000197,54469.43327376 2022-12-14,08:06:54.000,348,11113062,-795,0,1671005213,13014.92169997999,216.03673097999854,54469.517119200005 2022-12-14,08:06:55.000,348,11113088,-795,0,1671005214,13014.94190890999,216.05082924000453,54469.566029040005 2022-12-14,08:06:56.000,348,11113038,-795,0,1671005215,13014.94864522,216.1072222799994,54469.58699040001 2022-12-14,08:06:57.000,348,11113056,-795,0,1671005216,13014.94864522,216.0931240200007,54469.517119200005 2022-12-14,08:06:58.000,348,11113056,-795,0,1671005217,13014.90149104999,216.06492750000325,54469.517119200005 2022-12-14,08:06:59.000,348,11113054,-795,0,1671005218,13014.96211783999,216.12836967000476,54469.67083584 2022-12-14,08:07:00.000,348,11113046,-795,0,1671005219,13014.90149104999,216.0719766300026,54469.53808056001 2022-12-14,08:07:01.000,348,11113022,-795,0,1671005220,13014.995799389995,216.05082924000453,54469.635900240006 2022-12-14,08:07:02.000,348,11113098,-795,0,1671005221,13014.94864522,216.02263271999982,54469.635900240006 2022-12-14,08:07:03.000,348,11113052,-795,0,1671005222,13014.955381529995,216.02968184999918,54469.52410632 2022-12-14,08:07:04.000,348,11113054,-795,0,1671005223,13014.90822736,216.01558359000046,54469.54506768 2022-12-14,08:07:05.000,348,11113057,-795,0,1671005224,13014.98906308,216.02968184999918,54469.60795176001 2022-12-14,08:07:06.000,348,11113046,-795,0,1671005225,13014.96885415,216.0085344600011,54469.60795176001 2022-12-14,08:07:07.000,348,11113093,-795,0,1671005226,13014.955381529995,216.01558359000046,54469.60096464 2022-12-14,08:07:08.000,348,11113024,-795,0,1671005227,13014.90149104999,215.9591905499983,54469.38436392 2022-12-14,08:07:09.000,348,11113052,-795,0,1671005228,13014.90149104999,215.9732888100043,54469.468209360006 2022-12-14,08:07:10.000,348,11113055,-795,0,1671005229,13014.92843629,215.9450922899996,54469.4821836 2022-12-14,08:07:11.000,348,11113064,-795,0,1671005230,13014.94190890999,215.98033794000366,54469.44026088001 2022-12-14,08:07:12.000,348,11113017,-795,0,1671005231,13014.84086425999,215.95214141999895,54469.38436392 2022-12-14,08:07:13.000,348,11113020,-795,0,1671005232,13014.8678095,215.9591905499983,54469.41231240001 2022-12-14,08:07:14.000,348,11113035,-795,0,1671005233,13014.854336879995,216.00148533000174,54469.398338160005 2022-12-14,08:07:15.000,348,11113042,-795,0,1671005234,13014.96885415,215.9732888100043,54469.49615784 2022-12-14,08:07:16.000,348,11113019,-795,0,1671005235,13014.955381529995,215.9732888100043,54469.51013208001 2022-12-14,08:07:17.000,348,11113024,-795,0,1671005236,13014.94190890999,215.95214141999895,54469.33545408 2022-12-14,08:07:18.000,348,11113067,-795,0,1671005237,13014.894754739995,215.9098466400028,54469.39135104001 2022-12-14,08:07:19.000,348,11113049,-795,0,1671005238,13014.935172599995,215.93804316000023,54469.447248000004 2022-12-14,08:07:20.000,348,11113108,-795,0,1671005239,13014.94190890999,215.89574838000408,54469.45423512 2022-12-14,08:07:21.000,348,11113075,-795,0,1671005240,13014.995799389995,215.92394490000152,54469.48917072001 2022-12-14,08:07:22.000,348,11113041,-795,0,1671005241,13014.935172599995,215.9098466400028,54469.48917072001 2022-12-14,08:07:23.000,348,11113063,-795,0,1671005242,13015.00253569999,215.89574838000408,54469.468209360006 2022-12-14,08:07:24.000,348,11113077,-795,0,1671005243,13014.98906308,215.87460098999873,54469.181737440005 2022-12-14,08:07:25.000,348,11113055,-795,0,1671005244,13014.955381529995,215.87460098999873,54469.32147984001 2022-12-14,08:07:26.000,348,11112985,-795,0,1671005245,13014.96211783999,215.87460098999873,54469.34244120001 2022-12-14,08:07:27.000,348,11113032,-795,0,1671005246,13014.975590459995,215.83935534000193,54469.39135104001 2022-12-14,08:07:28.000,348,11113069,-795,0,1671005247,13014.975590459995,215.7970605599985,54469.45423512 2022-12-14,08:07:29.000,348,11113087,-795,0,1671005248,13014.975590459995,215.83935534000193,54469.36340256 2022-12-14,08:07:30.000,348,11112997,-795,0,1671005249,13015.04968987,215.7970605599985,54469.45423512 2022-12-14,08:07:31.000,348,11113060,-795,0,1671005250,13015.02948094,215.80410968999786,54469.42628664 2022-12-14,08:07:32.000,348,11113013,-795,0,1671005251,13014.98232676999,215.73361839000427,54469.20968592 2022-12-14,08:07:33.000,348,11112980,-795,0,1671005252,13014.955381529995,215.74066752000363,54469.32147984001 2022-12-14,08:07:34.000,348,11113069,-795,0,1671005253,13014.995799389995,215.7265692600049,54469.3075056 2022-12-14,08:07:35.000,348,11113076,-795,0,1671005254,13015.00253569999,215.70542186999955,54469.33545408 2022-12-14,08:07:36.000,348,11113016,-795,0,1671005255,13014.914963669995,215.71952012999827,54469.28654424 2022-12-14,08:07:37.000,348,11113048,-795,0,1671005256,13014.854336879995,215.67722535000212,54469.21667304 2022-12-14,08:07:38.000,348,11113083,-795,0,1671005257,13015.00927201,215.7124709999989,54469.46122224001 2022-12-14,08:07:39.000,348,11113081,-795,0,1671005258,13015.04295355999,215.70542186999955,54469.42628664 2022-12-14,08:07:40.000,348,11113006,-795,0,1671005259,13014.98906308,215.69132361000084,54469.36340256 2022-12-14,08:07:41.000,348,11113116,-795,0,1671005260,13014.96211783999,215.69132361000084,54469.28654424 2022-12-14,08:07:42.000,348,11113051,-795,0,1671005261,13014.90822736,215.68427448000148,54469.22366016001 2022-12-14,08:07:43.000,348,11113069,-795,0,1671005262,13014.90822736,215.6983727400002,54469.20968592 2022-12-14,08:07:44.000,348,11113083,-795,0,1671005263,13015.016008319995,215.67722535000212,54469.41231240001 2022-12-14,08:07:45.000,348,11113033,-795,0,1671005264,13014.98906308,215.67722535000212,54469.4821836 2022-12-14,08:07:46.000,348,11113067,-795,0,1671005265,13014.935172599995,215.64197969999805,54469.38436392 2022-12-14,08:07:47.000,348,11113048,-795,0,1671005266,13014.955381529995,215.67017622000276,54469.37038968001 2022-12-14,08:07:48.000,348,11113020,-795,0,1671005267,13014.874545809995,215.64902883000468,54469.08391776001 2022-12-14,08:07:49.000,348,11113004,-795,0,1671005268,13014.88128211999,215.6137831800006,54469.15378896001 2022-12-14,08:07:50.000,348,11113079,-795,0,1671005269,13014.92843629,215.62788143999933,54469.3075056 2022-12-14,08:07:51.000,348,11113089,-795,0,1671005270,13014.88128211999,215.6349305699987,54469.29353136001 2022-12-14,08:07:52.000,348,11113005,-795,0,1671005271,13014.86107318999,215.58558666000317,54469.12584048001 2022-12-14,08:07:53.000,348,11113063,-795,0,1671005272,13014.854336879995,215.5785375300038,54469.18872456 2022-12-14,08:07:54.000,348,11113067,-795,0,1671005273,13014.92169997999,215.5996849200019,54469.31449272 2022-12-14,08:07:55.000,348,11113032,-795,0,1671005274,13014.94190890999,215.5785375300038,54469.31449272 2022-12-14,08:07:56.000,348,11112994,-795,0,1671005275,13014.90149104999,215.59263579000253,54469.25160864001 2022-12-14,08:07:57.000,348,11113114,-795,0,1671005276,13014.82739164,215.58558666000317,54469.1677632 2022-12-14,08:07:58.000,348,11113045,-795,0,1671005277,13014.80718271,215.57148840000445,54469.14680184 2022-12-14,08:07:59.000,348,11113032,-795,0,1671005278,13014.78023746999,215.53624275000038,54469.111866240004 2022-12-14,08:08:00.000,348,11113062,-795,0,1671005279,13014.753292229994,215.5503410099991,54469.20269880001 2022-12-14,08:08:01.000,348,11113046,-755,0,1671005280,13014.834127949995,215.52919362000102,54469.19571168 2022-12-14,08:08:02.000,348,11113080,-795,0,1671005281,13014.82739164,215.52214449000166,54469.17475032001 2022-12-14,08:08:03.000,348,11113056,-795,0,1671005282,13014.78697378,215.49394797000423,54469.20269880001 2022-12-14,08:08:04.000,348,11113065,-795,0,1671005283,13014.82739164,215.5150953600023,54469.25160864001 2022-12-14,08:08:05.000,348,11113078,-795,0,1671005284,13014.76002853999,215.47984970999823,54469.2376344 2022-12-14,08:08:06.000,348,11112987,-795,0,1671005285,13014.80718271,215.47280057999888,54469.28654424 2022-12-14,08:08:07.000,348,11113010,-795,0,1671005286,13014.733083299994,215.44460406000144,54469.132827600006 2022-12-14,08:08:08.000,348,11113092,-795,0,1671005287,13014.73981960999,215.4516531900008,54469.111866240004 2022-12-14,08:08:09.000,348,11113021,-795,0,1671005288,13014.773501159994,215.416407540004,54469.3075056 2022-12-14,08:08:10.000,348,11113044,-795,0,1671005289,13014.78023746999,215.38116188999993,54469.24462152001 2022-12-14,08:08:11.000,348,11113078,-795,0,1671005290,13014.76002853999,215.36001450000185,54469.24462152001 2022-12-14,08:08:12.000,348,11113042,-795,0,1671005291,13014.71961067999,215.37411276000057,54469.097892 2022-12-14,08:08:13.000,348,11112974,-795,0,1671005292,13014.69940174999,215.3529653700025,54469.10487912001 2022-12-14,08:08:14.000,348,11113056,-795,0,1671005293,13014.672456509994,215.31771971999842,54469.1677632 2022-12-14,08:08:15.000,348,11113002,-795,0,1671005294,13014.584884479998,215.27542494000227,54469.00007232 2022-12-14,08:08:16.000,348,11113020,-795,0,1671005295,13014.618566029989,215.29657233000034,54469.0280208 2022-12-14,08:08:17.000,348,11113019,-795,0,1671005296,13014.632038649994,215.24722842000483,54469.062956400005 2022-12-14,08:08:18.000,348,11113047,-795,0,1671005297,13014.658983889989,215.23313015999884,54469.15378896001 2022-12-14,08:08:19.000,348,11113028,-795,0,1671005298,13014.665720199999,215.26132668000355,54469.18872456 2022-12-14,08:08:20.000,348,11113005,-795,0,1671005299,13014.652247579994,215.2401792899982,54469.1677632 2022-12-14,08:08:21.000,348,11113049,-795,0,1671005300,13014.638774959989,215.2683758100029,54469.12584048001 2022-12-14,08:08:22.000,348,11113064,-795,0,1671005301,13014.591620789994,215.26132668000355,54468.97212384 2022-12-14,08:08:23.000,348,11113040,-795,0,1671005302,13014.632038649994,215.24722842000483,54468.97212384 2022-12-14,08:08:24.000,348,11113080,-795,0,1671005303,13014.625302339999,215.26132668000355,54469.10487912001 2022-12-14,08:08:25.000,348,11113090,-795,0,1671005304,13014.645511269999,215.26132668000355,54469.13981472 2022-12-14,08:08:26.000,348,11113055,-795,0,1671005305,13014.632038649994,215.24722842000483,54469.13981472 2022-12-14,08:08:27.000,348,11113010,-795,0,1671005306,13014.625302339999,215.27542494000227,54469.16077608 2022-12-14,08:08:28.000,348,11112995,-795,0,1671005307,13014.551202929993,215.24722842000483,54468.895265520005 2022-12-14,08:08:29.000,348,11112982,-795,0,1671005308,13014.578148169989,215.27542494000227,54468.97212384 2022-12-14,08:08:30.000,348,11113091,-795,0,1671005309,13014.611829719994,215.24722842000483,54469.07693064001 2022-12-14,08:08:31.000,348,11113062,-795,0,1671005310,13014.584884479998,215.26132668000355,54469.03500792001 2022-12-14,08:08:32.000,348,11113056,-795,0,1671005311,13014.564675549998,215.23313015999884,54468.88827840001 2022-12-14,08:08:33.000,348,11113048,-795,0,1671005312,13014.551202929993,215.21903190000012,54468.93718824001 2022-12-14,08:08:34.000,348,11113018,-795,0,1671005313,13014.625302339999,215.22608102999948,54468.98609808001 2022-12-14,08:08:35.000,348,11113026,-795,0,1671005314,13014.632038649994,215.24722842000483,54469.014046560005 2022-12-14,08:08:36.000,348,11113011,-795,0,1671005315,13014.658983889989,215.21903190000012,54468.95814960001 2022-12-14,08:08:37.000,348,11113064,-795,0,1671005316,13014.578148169989,215.23313015999884,54468.82539432 2022-12-14,08:08:38.000,348,11113002,-795,0,1671005317,13014.598357099989,215.1555897299986,54468.83238144 2022-12-14,08:08:39.000,348,11113055,-795,0,1671005318,13014.618566029989,215.12739321000117,54468.90923976001 2022-12-14,08:08:40.000,348,11113028,-795,0,1671005319,13014.611829719994,215.13444234000053,54468.895265520005 2022-12-14,08:08:41.000,348,11113011,-795,0,1671005320,13014.685929129999,215.1414914699999,54469.00705944001 2022-12-14,08:08:42.000,348,11113059,-755,0,1671005321,13014.652247579994,215.09919669000374,54468.97911096 2022-12-14,08:08:43.000,348,11113049,-795,0,1671005322,13014.692665439994,215.0569019100003,54468.8533428 2022-12-14,08:08:44.000,348,11112990,-795,0,1671005323,13014.733083299994,215.09214756000438,54468.90923976001 2022-12-14,08:08:45.000,348,11112983,-795,0,1671005324,13014.733083299994,215.08509842999774,54468.88129128 2022-12-14,08:08:46.000,348,11113066,-795,0,1671005325,13014.78023746999,215.08509842999774,54469.00705944001 2022-12-14,08:08:47.000,348,11113051,-795,0,1671005326,13014.67919281999,215.02870539000287,54468.8533428 2022-12-14,08:08:48.000,348,11113045,-795,0,1671005327,13014.658983889989,215.0428036500016,54468.797445840006 2022-12-14,08:08:49.000,348,11113043,-795,0,1671005328,13014.726346989999,215.00050886999816,54468.9930852 2022-12-14,08:08:50.000,348,11113055,-795,0,1671005329,13014.73981960999,215.00050886999816,54468.95116248 2022-12-14,08:08:51.000,348,11113032,-795,0,1671005330,13014.733083299994,214.98641060999944,54468.97911096 2022-12-14,08:08:52.000,348,11112991,-795,0,1671005331,13014.618566029989,215.01460713000415,54468.73456176 2022-12-14,08:08:53.000,348,11113001,-795,0,1671005332,13014.652247579994,215.0216562600035,54468.87430416 2022-12-14,08:08:54.000,348,11113049,-795,0,1671005333,13014.658983889989,215.0075580000048,54468.9930852 2022-12-14,08:08:55.000,348,11113045,-795,0,1671005334,13014.632038649994,214.9934597399988,54468.88129128 2022-12-14,08:08:56.000,348,11113032,-795,0,1671005335,13014.598357099989,215.01460713000415,54468.923214 2022-12-14,08:08:57.000,348,11113042,-795,0,1671005336,13014.564675549998,215.02870539000287,54468.90225264 2022-12-14,08:08:58.000,348,11113051,-795,0,1671005337,13014.537730309989,215.03575452000223,54468.86032992 2022-12-14,08:08:59.000,348,11113059,-795,0,1671005338,13014.537730309989,215.04985278000095,54468.9930852 2022-12-14,08:09:00.000,348,11113003,-795,0,1671005339,13014.504048759998,215.06395103999967,54468.895265520005 2022-12-14,08:09:01.000,348,11113038,-795,0,1671005340,13014.463630899998,215.02870539000287,54468.90923976001 2022-12-14,08:09:02.000,348,11113048,-795,0,1671005341,13014.416476730003,215.07804929999838,54468.80443296 2022-12-14,08:09:03.000,348,11113036,-795,0,1671005342,13014.376058870002,215.07100016999902,54468.76949736001 2022-12-14,08:09:04.000,348,11113052,-795,0,1671005343,13014.463630899998,215.09919669000374,54468.93718824001 2022-12-14,08:09:05.000,348,11113048,-795,0,1671005344,13014.483839829998,215.07100016999902,54469.03500792001 2022-12-14,08:09:06.000,348,11113078,-795,0,1671005345,13014.470367209993,215.08509842999774,54469.00705944001 2022-12-14,08:09:07.000,348,11113069,-795,0,1671005346,13014.429949349993,215.06395103999967,54468.895265520005 2022-12-14,08:09:08.000,348,11113013,-795,0,1671005347,13014.463630899998,215.03575452000223,54468.93020112 2022-12-14,08:09:09.000,348,11113080,-795,0,1671005348,13014.423213039998,215.03575452000223,54468.81840720001 2022-12-14,08:09:10.000,348,11113026,-795,0,1671005349,13014.450158279993,215.07804929999838,54468.81142008 2022-12-14,08:09:11.000,348,11113052,-795,0,1671005350,13014.470367209993,215.03575452000223,54468.80443296 2022-12-14,08:09:12.000,348,11113052,-795,0,1671005351,13014.362586249998,214.97936148000008,54468.73456176 2022-12-14,08:09:13.000,348,11113089,-795,0,1671005352,13014.403004109998,215.00050886999816,54468.79045872001 2022-12-14,08:09:14.000,348,11113091,-795,0,1671005353,13014.416476730003,214.958214090002,54468.727574640005 2022-12-14,08:09:15.000,348,11113059,-795,0,1671005354,13014.497312449988,214.98641060999944,54468.8533428 2022-12-14,08:09:16.000,348,11113047,-795,0,1671005355,13014.416476730003,214.97936148000008,54468.55289664001 2022-12-14,08:09:17.000,348,11113018,-795,0,1671005356,13014.456894589988,214.96526322000136,54468.7834716 2022-12-14,08:09:18.000,348,11113058,-795,0,1671005357,13014.403004109998,214.97936148000008,54468.678664800005 2022-12-14,08:09:19.000,348,11113068,-795,0,1671005358,13014.396267800003,214.93001757000457,54468.69263904 2022-12-14,08:09:20.000,348,11113046,-795,0,1671005359,13014.483839829998,214.95116496000264,54468.8533428 2022-12-14,08:09:21.000,348,11113050,-795,0,1671005360,13014.497312449988,214.9088701799992,54468.8533428 2022-12-14,08:09:22.000,348,11113048,-795,0,1671005361,13014.477103519988,214.93706670000392,54468.81840720001 2022-12-14,08:09:23.000,348,11113022,-795,0,1671005362,13014.436685659988,214.93001757000457,54468.65071632001 2022-12-14,08:09:24.000,348,11112937,-795,0,1671005363,13014.463630899998,214.97231235000072,54468.80443296 2022-12-14,08:09:25.000,348,11113065,-795,0,1671005364,13014.463630899998,214.9088701799992,54468.76251024 2022-12-14,08:09:26.000,348,11113045,-795,0,1671005365,13014.477103519988,214.92296843999793,54468.79045872001 2022-12-14,08:09:27.000,348,11113042,-795,0,1671005366,13014.470367209993,214.93001757000457,54468.74154888001 2022-12-14,08:09:28.000,348,11113051,-795,0,1671005367,13014.335641010002,214.93001757000457,54468.76949736001 2022-12-14,08:09:29.000,348,11113045,-795,0,1671005368,13014.450158279993,214.95116496000264,54468.90923976001 2022-12-14,08:09:30.000,348,11113066,-795,0,1671005369,13014.436685659988,214.94411583000328,54468.82539432 2022-12-14,08:09:31.000,348,11113048,-795,0,1671005370,13014.409740419993,214.91591930999857,54468.86731704001 2022-12-14,08:09:32.000,348,11113004,-795,0,1671005371,13014.328904699993,214.94411583000328,54468.58084512001 2022-12-14,08:09:33.000,348,11112995,-795,0,1671005372,13014.342377319997,214.8947719200005,54468.678664800005 2022-12-14,08:09:34.000,348,11113043,-795,0,1671005373,13014.396267800003,214.958214090002,54468.75552312 2022-12-14,08:09:35.000,348,11113066,-795,0,1671005374,13014.409740419993,214.91591930999857,54468.76251024 2022-12-14,08:09:36.000,348,11113073,-795,0,1671005375,13014.275014220002,214.9088701799992,54468.65071632001 2022-12-14,08:09:37.000,348,11113061,-795,0,1671005376,13014.355849940002,214.8947719200005,54468.70661328 2022-12-14,08:09:38.000,348,11113070,-795,0,1671005377,13014.376058870002,214.8947719200005,54468.81840720001 2022-12-14,08:09:39.000,348,11113078,-795,0,1671005378,13014.389531489993,214.88772279000113,54468.776484480004 2022-12-14,08:09:40.000,348,11113044,-795,0,1671005379,13014.349113629993,214.92296843999793,54468.678664800005 2022-12-14,08:09:41.000,348,11113092,-795,0,1671005380,13014.376058870002,214.8947719200005,54468.69962616001 2022-12-14,08:09:42.000,348,11113037,-795,0,1671005381,13014.254805290002,214.93706670000392,54468.58084512001 2022-12-14,08:09:43.000,348,11113053,-795,0,1671005382,13014.315432080002,214.93706670000392,54468.62276784001 2022-12-14,08:09:44.000,348,11113035,-795,0,1671005383,13014.342377319997,214.93001757000457,54468.74853600001 2022-12-14,08:09:45.000,348,11113060,-795,0,1671005384,13014.403004109998,214.90182104999985,54468.79045872001 2022-12-14,08:09:46.000,348,11113038,-795,0,1671005385,13014.403004109998,214.91591930999857,54468.72058752001 2022-12-14,08:09:47.000,348,11113012,-795,0,1671005386,13014.389531489993,214.93001757000457,54468.65770344 2022-12-14,08:09:48.000,348,11112992,-795,0,1671005387,13014.423213039998,214.9088701799992,54468.76251024 2022-12-14,08:09:49.000,348,11113028,-795,0,1671005388,13014.403004109998,214.93001757000457,54468.76949736001 2022-12-14,08:09:50.000,348,11113031,-795,0,1671005389,13014.355849940002,214.93706670000392,54468.69962616001 2022-12-14,08:09:51.000,348,11113020,-795,0,1671005390,13014.349113629993,214.9088701799992,54468.66469056 2022-12-14,08:09:52.000,348,11113045,-795,0,1671005391,13014.328904699993,214.96526322000136,54468.629754960006 2022-12-14,08:09:53.000,348,11113037,-795,0,1671005392,13014.423213039998,214.92296843999793,54468.727574640005 2022-12-14,08:09:54.000,348,11113027,-795,0,1671005393,13014.409740419993,214.93001757000457,54468.76251024 2022-12-14,08:09:55.000,348,11113044,-795,0,1671005394,13014.376058870002,214.9088701799992,54468.72058752001 2022-12-14,08:09:56.000,348,11112991,-795,0,1671005395,13014.376058870002,214.95116496000264,54468.76949736001 2022-12-14,08:09:57.000,348,11113084,-795,0,1671005396,13014.382795179998,214.90182104999985,54468.60180648001 2022-12-14,08:09:58.000,348,11113041,-795,0,1671005397,13014.288486839992,214.92296843999793,54468.60180648001 2022-12-14,08:09:59.000,348,11113009,-795,0,1671005398,13014.328904699993,214.91591930999857,54468.60180648001 2022-12-14,08:10:00.000,348,11113032,-795,0,1671005399,13014.328904699993,214.95116496000264,54468.776484480004 2022-12-14,08:10:01.000,348,11113064,-795,0,1671005400,13014.382795179998,214.94411583000328,54468.80443296 2022-12-14,08:10:02.000,348,11113051,-795,0,1671005401,13014.328904699993,214.93001757000457,54468.79045872001 2022-12-14,08:10:03.000,348,11113050,-795,0,1671005402,13014.349113629993,214.93001757000457,54468.65770344 2022-12-14,08:10:04.000,348,11113001,-795,0,1671005403,13014.308695769992,214.958214090002,54468.73456176 2022-12-14,08:10:05.000,348,11113065,-795,0,1671005404,13014.322168389997,214.93706670000392,54468.75552312 2022-12-14,08:10:06.000,348,11113034,-795,0,1671005405,13014.308695769992,214.97231235000072,54468.76251024 2022-12-14,08:10:07.000,348,11113036,-795,0,1671005406,13014.261541599997,214.958214090002,54468.66469056 2022-12-14,08:10:08.000,348,11113103,-795,0,1671005407,13014.234596360002,214.96526322000136,54468.74853600001 2022-12-14,08:10:09.000,348,11113038,-795,0,1671005408,13014.328904699993,214.97936148000008,54468.797445840006 2022-12-14,08:10:10.000,348,11113061,-795,0,1671005409,13014.322168389997,214.9934597399988,54468.88827840001 2022-12-14,08:10:11.000,348,11113065,-795,0,1671005410,13014.328904699993,214.9934597399988,54468.895265520005 2022-12-14,08:10:12.000,348,11113034,-795,0,1671005411,13014.234596360002,214.98641060999944,54468.70661328 2022-12-14,08:10:13.000,348,11113013,-795,0,1671005412,13014.268277909992,214.96526322000136,54468.7834716 2022-12-14,08:10:14.000,348,11113003,-795,0,1671005413,13014.187442189992,215.0075580000048,54468.727574640005 2022-12-14,08:10:15.000,348,11113034,-795,0,1671005414,13014.234596360002,215.01460713000415,54468.75552312 2022-12-14,08:10:16.000,348,11113104,-795,0,1671005415,13014.173969570002,215.07100016999902,54468.727574640005 2022-12-14,08:10:17.000,348,11113023,-795,0,1671005416,13014.173969570002,215.0569019100003,54468.727574640005 2022-12-14,08:10:18.000,348,11113096,-795,0,1671005417,13014.207651119992,215.06395103999967,54468.7834716 2022-12-14,08:10:19.000,348,11113062,-795,0,1671005418,13014.268277909992,215.09214756000438,54468.88827840001 2022-12-14,08:10:20.000,348,11113028,-795,0,1671005419,13014.207651119992,215.08509842999774,54468.90923976001 2022-12-14,08:10:21.000,348,11113056,-795,0,1671005420,13014.221123739997,215.07100016999902,54468.83238144 2022-12-14,08:10:22.000,348,11113064,-795,0,1671005421,13014.221123739997,215.11329495000246,54468.72058752001 2022-12-14,08:10:23.000,348,11113073,-795,0,1671005422,13014.180705879997,215.0569019100003,54468.70661328 2022-12-14,08:10:24.000,348,11113066,-795,0,1671005423,13014.200914809997,215.08509842999774,54468.7834716 2022-12-14,08:10:25.000,348,11113075,-795,0,1671005424,13014.275014220002,215.1062458200031,54468.88129128 2022-12-14,08:10:26.000,348,11113048,-795,0,1671005425,13014.281750529997,215.09919669000374,54468.86032992 2022-12-14,08:10:27.000,348,11113074,-795,0,1671005426,13014.295223150002,215.07804929999838,54468.81142008 2022-12-14,08:10:28.000,348,11113046,-795,0,1671005427,13014.342377319997,215.07100016999902,54469.014046560005 2022-12-14,08:10:29.000,348,11113087,-795,0,1671005428,13014.315432080002,215.08509842999774,54468.944175360004 2022-12-14,08:10:30.000,348,11113027,-795,0,1671005429,13014.315432080002,215.09214756000438,54468.944175360004 2022-12-14,08:10:31.000,348,11113069,-795,0,1671005430,13014.322168389997,215.09919669000374,54468.88827840001 2022-12-14,08:10:32.000,348,11113059,-795,0,1671005431,13014.207651119992,215.08509842999774,54468.76251024 2022-12-14,08:10:33.000,348,11113072,-795,0,1671005432,13014.281750529997,215.09214756000438,54468.86032992 2022-12-14,08:10:34.000,348,11113051,-795,0,1671005433,13014.315432080002,215.08509842999774,54468.93020112 2022-12-14,08:10:35.000,348,11113023,-795,0,1671005434,13014.308695769992,215.07804929999838,54468.923214 2022-12-14,08:10:36.000,348,11113032,-795,0,1671005435,13014.268277909992,215.0569019100003,54468.87430416 2022-12-14,08:10:37.000,348,11113058,-795,0,1671005436,13014.214387430002,215.06395103999967,54468.70661328 2022-12-14,08:10:38.000,348,11113014,-795,0,1671005437,13014.187442189992,215.04985278000095,54468.776484480004 2022-12-14,08:10:39.000,348,11113030,-795,0,1671005438,13014.072924920001,215.11329495000246,54468.55289664001 2022-12-14,08:10:40.000,348,11113064,-795,0,1671005439,13014.140288019997,215.11329495000246,54468.56687088 2022-12-14,08:10:41.000,348,11113045,-795,0,1671005440,13014.221123739997,215.13444234000053,54468.895265520005 2022-12-14,08:10:42.000,348,11113063,-795,0,1671005441,13014.288486839992,215.1555897299986,54469.04898216 2022-12-14,08:10:43.000,348,11113052,-795,0,1671005442,13014.328904699993,215.18378625000332,54469.05596928001 2022-12-14,08:10:44.000,348,11113013,-795,0,1671005443,13014.288486839992,215.19788451000204,54469.00007232 2022-12-14,08:10:45.000,348,11113095,-795,0,1671005444,13014.254805290002,215.19083538000268,54468.88129128 2022-12-14,08:10:46.000,348,11113030,-795,0,1671005445,13014.200914809997,215.22608102999948,54468.88827840001 2022-12-14,08:10:47.000,348,11113074,-795,0,1671005446,13014.275014220002,215.21198277000076,54469.03500792001 2022-12-14,08:10:48.000,348,11113021,-795,0,1671005447,13014.268277909992,215.26132668000355,54469.02103368 2022-12-14,08:10:49.000,348,11113006,-795,0,1671005448,13014.207651119992,215.24722842000483,54468.98609808001 2022-12-14,08:10:50.000,348,11113011,-795,0,1671005449,13014.275014220002,215.26132668000355,54469.111866240004 2022-12-14,08:10:51.000,348,11113059,-795,0,1671005450,13014.275014220002,215.28247407000163,54469.04199504 2022-12-14,08:10:52.000,348,11113042,-795,0,1671005451,13014.194178500002,215.29657233000034,54468.90225264 2022-12-14,08:10:53.000,348,11113066,-795,0,1671005452,13014.248068979992,215.28952320000099,54468.98609808001 2022-12-14,08:10:54.000,348,11113061,-795,0,1671005453,13014.275014220002,215.27542494000227,54469.05596928001 2022-12-14,08:10:55.000,348,11113051,-795,0,1671005454,13014.275014220002,215.31067058999906,54469.04199504 2022-12-14,08:10:56.000,348,11113074,-795,0,1671005455,13014.200914809997,215.3036214599997,54468.95814960001 2022-12-14,08:10:57.000,348,11113083,-795,0,1671005456,13014.234596360002,215.29657233000034,54469.062956400005 2022-12-14,08:10:58.000,348,11113074,-795,0,1671005457,13014.322168389997,215.33181798000442,54469.2376344 2022-12-14,08:10:59.000,348,11113049,-795,0,1671005458,13014.322168389997,215.33886711000378,54469.14680184 2022-12-14,08:11:00.000,348,11113047,-795,0,1671005459,13014.301959459997,215.34591624000313,54469.12584048001 2022-12-14,08:11:01.000,348,11113074,-795,0,1671005460,13014.248068979992,215.33886711000378,54469.00007232 2022-12-14,08:11:02.000,348,11113056,-795,0,1671005461,13014.261541599997,215.33886711000378,54469.00705944001 2022-12-14,08:11:03.000,348,11113062,-795,0,1671005462,13014.248068979992,215.33181798000442,54468.97212384 2022-12-14,08:11:04.000,348,11113073,-795,0,1671005463,13014.281750529997,215.33886711000378,54469.13981472 2022-12-14,08:11:05.000,348,11113055,-795,0,1671005464,13014.362586249998,215.3529653700025,54469.18872456 2022-12-14,08:11:06.000,348,11113074,-795,0,1671005465,13014.308695769992,215.3882110199993,54469.1677632 2022-12-14,08:11:07.000,348,11113064,-795,0,1671005466,13014.308695769992,215.32476884999778,54469.03500792001 2022-12-14,08:11:08.000,348,11112977,-795,0,1671005467,13014.308695769992,215.3670636300012,54469.097892 2022-12-14,08:11:09.000,348,11113037,-795,0,1671005468,13014.322168389997,215.3670636300012,54469.19571168 2022-12-14,08:11:10.000,348,11113077,-795,0,1671005469,13014.342377319997,215.38116188999993,54469.21667304 2022-12-14,08:11:11.000,348,11113040,-795,0,1671005470,13014.335641010002,215.33886711000378,54469.097892 2022-12-14,08:11:12.000,348,11113064,-795,0,1671005471,13014.288486839992,215.39526014999865,54469.111866240004 2022-12-14,08:11:13.000,348,11113067,-795,0,1671005472,13014.281750529997,215.33181798000442,54469.1677632 2022-12-14,08:11:14.000,348,11113097,-795,0,1671005473,13014.376058870002,215.38116188999993,54469.349428320005 2022-12-14,08:11:15.000,348,11113104,-795,0,1671005474,13014.416476730003,215.3882110199993,54469.29353136001 2022-12-14,08:11:16.000,348,11112992,-795,0,1671005475,13014.369322559993,215.37411276000057,54469.25859576 2022-12-14,08:11:17.000,348,11113040,-795,0,1671005476,13014.301959459997,215.38116188999993,54469.10487912001 2022-12-14,08:11:18.000,348,11113027,-795,0,1671005477,13014.268277909992,215.3529653700025,54468.98609808001 2022-12-14,08:11:19.000,348,11113092,-795,0,1671005478,13014.335641010002,215.32476884999778,54469.097892 2022-12-14,08:11:20.000,348,11113082,-795,0,1671005479,13014.349113629993,215.32476884999778,54469.19571168 2022-12-14,08:11:21.000,348,11113072,-795,0,1671005480,13014.382795179998,215.29657233000034,54469.279557120004 2022-12-14,08:11:22.000,348,11113016,-795,0,1671005481,13014.403004109998,215.29657233000034,54469.300518480006 2022-12-14,08:11:23.000,348,11113070,-795,0,1671005482,13014.308695769992,215.31771971999842,54469.111866240004 2022-12-14,08:11:24.000,348,11113000,-795,0,1671005483,13014.423213039998,215.28952320000099,54469.28654424 2022-12-14,08:11:25.000,348,11113070,-795,0,1671005484,13014.396267800003,215.33886711000378,54469.29353136001 2022-12-14,08:11:26.000,348,11113058,-795,0,1671005485,13014.456894589988,215.29657233000034,54469.26558288 2022-12-14,08:11:27.000,348,11113066,-795,0,1671005486,13014.389531489993,215.32476884999778,54469.14680184 2022-12-14,08:11:28.000,348,11113094,-795,0,1671005487,13014.342377319997,215.31771971999842,54469.1677632 2022-12-14,08:11:29.000,348,11113055,-795,0,1671005488,13014.396267800003,215.29657233000034,54469.349428320005 2022-12-14,08:11:30.000,348,11113075,-795,0,1671005489,13014.416476730003,215.27542494000227,54469.468209360006 2022-12-14,08:11:31.000,348,11113088,-795,0,1671005490,13014.416476730003,215.3036214599997,54469.447248000004 2022-12-14,08:11:32.000,348,11113044,-795,0,1671005491,13014.349113629993,215.32476884999778,54469.13981472 2022-12-14,08:11:33.000,348,11113055,-795,0,1671005492,13014.335641010002,215.34591624000313,54469.19571168 2022-12-14,08:11:34.000,348,11113026,-795,0,1671005493,13014.403004109998,215.33886711000378,54469.27257000001 2022-12-14,08:11:35.000,348,11113056,-795,0,1671005494,13014.403004109998,215.3670636300012,54469.32846696 2022-12-14,08:11:36.000,348,11113044,-795,0,1671005495,13014.275014220002,215.38116188999993,54469.17475032001 2022-12-14,08:11:37.000,348,11113050,-795,0,1671005496,13014.281750529997,215.416407540004,54469.26558288 2022-12-14,08:11:38.000,348,11113077,-795,0,1671005497,13014.443421969998,215.43755493000208,54469.40532528 2022-12-14,08:11:39.000,348,11113080,-795,0,1671005498,13014.416476730003,215.40935841000464,54469.349428320005 2022-12-14,08:11:40.000,348,11113017,-795,0,1671005499,13014.443421969998,215.44460406000144,54469.37038968001 2022-12-14,08:11:41.000,348,11113012,-795,0,1671005500,13014.409740419993,215.47280057999888,54469.33545408 2022-12-14,08:11:42.000,348,11113050,-795,0,1671005501,13014.396267800003,215.43050580000272,54469.16077608 2022-12-14,08:11:43.000,348,11113068,-795,0,1671005502,13014.423213039998,215.46575144999952,54469.20968592 2022-12-14,08:11:44.000,348,11113012,-795,0,1671005503,13014.504048759998,215.52214449000166,54469.38436392 2022-12-14,08:11:45.000,348,11113019,-795,0,1671005504,13014.504048759998,215.5009971000036,54469.46122224001 2022-12-14,08:11:46.000,348,11113047,-795,0,1671005505,13014.456894589988,215.47280057999888,54469.398338160005 2022-12-14,08:11:47.000,348,11113061,-795,0,1671005506,13014.483839829998,215.45870232000016,54469.31449272 2022-12-14,08:11:48.000,348,11113041,-795,0,1671005507,13014.544466619998,215.4516531900008,54469.38436392 2022-12-14,08:11:49.000,348,11113070,-795,0,1671005508,13014.517521379988,215.4516531900008,54469.41929952001 2022-12-14,08:11:50.000,348,11113075,-795,0,1671005509,13014.551202929993,215.42345667000336,54469.5520548 2022-12-14,08:11:51.000,348,11113026,-795,0,1671005510,13014.551202929993,215.43050580000272,54469.47519648 2022-12-14,08:11:52.000,348,11113067,-795,0,1671005511,13014.497312449988,215.402309279998,54469.43327376 2022-12-14,08:11:53.000,348,11113067,-795,0,1671005512,13014.490576139993,215.4516531900008,54469.35641544 2022-12-14,08:11:54.000,348,11113011,-795,0,1671005513,13014.477103519988,215.43755493000208,54469.43327376 2022-12-14,08:11:55.000,348,11113086,-795,0,1671005514,13014.510785069993,215.4516531900008,54469.59397752 2022-12-14,08:11:56.000,348,11113028,-795,0,1671005515,13014.483839829998,215.43755493000208,54469.52410632 2022-12-14,08:11:57.000,348,11113061,-795,0,1671005516,13014.470367209993,215.47984970999823,54469.517119200005 2022-12-14,08:11:58.000,348,11113076,-795,0,1671005517,13014.443421969998,215.49394797000423,54469.38436392 2022-12-14,08:11:59.000,348,11113069,-795,0,1671005518,13014.403004109998,215.5009971000036,54469.398338160005 2022-12-14,08:12:00.000,348,11113083,-795,0,1671005519,13014.429949349993,215.5009971000036,54469.58699040001 2022-12-14,08:12:01.000,348,11113078,-795,0,1671005520,13014.463630899998,215.47984970999823,54469.60795176001 2022-12-14,08:12:02.000,348,11113035,-795,0,1671005521,13014.443421969998,215.50804623000295,54469.58000328001 2022-12-14,08:12:03.000,348,11113131,-795,0,1671005522,13014.443421969998,215.53624275000038,54469.50314496 2022-12-14,08:12:04.000,348,11113060,-795,0,1671005523,13014.436685659988,215.5009971000036,54469.566029040005 2022-12-14,08:12:05.000,348,11113030,-795,0,1671005524,13014.335641010002,215.58558666000317,54469.53109344 2022-12-14,08:12:06.000,348,11113076,-795,0,1671005525,13014.382795179998,215.5785375300038,54469.60795176001 2022-12-14,08:12:07.000,348,11113069,-795,0,1671005526,13014.308695769992,215.59263579000253,54469.517119200005 2022-12-14,08:12:08.000,348,11113065,-795,0,1671005527,13014.288486839992,215.5996849200019,54469.43327376 2022-12-14,08:12:09.000,348,11113041,-795,0,1671005528,13014.355849940002,215.6137831800006,54469.64987448 2022-12-14,08:12:10.000,348,11113015,-795,0,1671005529,13014.396267800003,215.62788143999933,54469.635900240006 2022-12-14,08:12:11.000,348,11113093,-795,0,1671005530,13014.396267800003,215.64902883000468,54469.74070704 2022-12-14,08:12:12.000,348,11113016,-795,0,1671005531,13014.369322559993,215.64902883000468,54469.4821836 2022-12-14,08:12:13.000,348,11113041,-795,0,1671005532,13014.349113629993,215.65607796000404,54469.51013208001 2022-12-14,08:12:14.000,348,11113072,-795,0,1671005533,13014.362586249998,215.67017622000276,54469.62891312001 2022-12-14,08:12:15.000,348,11113043,-795,0,1671005534,13014.342377319997,215.68427448000148,54469.62891312001 2022-12-14,08:12:16.000,348,11113043,-795,0,1671005535,13014.275014220002,215.69132361000084,54469.53109344 2022-12-14,08:12:17.000,348,11113035,-795,0,1671005536,13014.268277909992,215.69132361000084,54469.57301616 2022-12-14,08:12:18.000,348,11113062,-795,0,1671005537,13014.409740419993,215.7265692600049,54469.6917972 2022-12-14,08:12:19.000,348,11113102,-795,0,1671005538,13014.335641010002,215.7265692600049,54469.58699040001 2022-12-14,08:12:20.000,348,11113056,-795,0,1671005539,13014.328904699993,215.69132361000084,54469.40532528 2022-12-14,08:12:21.000,348,11113081,-795,0,1671005540,13014.429949349993,215.69132361000084,54469.635900240006 2022-12-14,08:12:22.000,348,11113021,-795,0,1671005541,13014.396267800003,215.67722535000212,54469.53808056001 2022-12-14,08:12:23.000,348,11113025,-795,0,1671005542,13014.429949349993,215.68427448000148,54469.52410632 2022-12-14,08:12:24.000,348,11113039,-795,0,1671005543,13014.537730309989,215.6631270900034,54469.64288736 2022-12-14,08:12:25.000,348,11113024,-795,0,1671005544,13014.537730309989,215.64902883000468,54469.71974568 2022-12-14,08:12:26.000,348,11113097,-795,0,1671005545,13014.584884479998,215.62788143999933,54469.614938880004 2022-12-14,08:12:27.000,348,11113049,-795,0,1671005546,13014.564675549998,215.57148840000445,54469.53109344 2022-12-14,08:12:28.000,348,11113004,-795,0,1671005547,13014.632038649994,215.56443926999782,54469.64288736 2022-12-14,08:12:29.000,348,11113011,-795,0,1671005548,13014.625302339999,215.53624275000038,54469.66384872 2022-12-14,08:12:30.000,348,11113044,-795,0,1671005549,13014.665720199999,215.5009971000036,54469.65686160001 2022-12-14,08:12:31.000,348,11113026,-795,0,1671005550,13014.672456509994,215.52919362000102,54469.77564264001 2022-12-14,08:12:32.000,348,11113066,-795,0,1671005551,13014.611829719994,215.47984970999823,54469.614938880004 2022-12-14,08:12:33.000,348,11113098,-795,0,1671005552,13014.611829719994,215.50804623000295,54469.6917972 2022-12-14,08:12:34.000,348,11113134,-795,0,1671005553,13014.652247579994,215.52214449000166,54469.733719920005 2022-12-14,08:12:35.000,348,11113025,-795,0,1671005554,13014.632038649994,215.49394797000423,54469.76865552 2022-12-14,08:12:36.000,348,11113042,-795,0,1671005555,13014.598357099989,215.53624275000038,54469.67083584 2022-12-14,08:12:37.000,348,11113054,-795,0,1671005556,13014.551202929993,215.52214449000166,54469.60795176001 2022-12-14,08:12:38.000,348,11112992,-795,0,1671005557,13014.517521379988,215.50804623000295,54469.566029040005 2022-12-14,08:12:39.000,348,11113019,-795,0,1671005558,13014.537730309989,215.5150953600023,54469.75468128001 2022-12-14,08:12:40.000,348,11113048,-795,0,1671005559,13014.510785069993,215.5503410099991,54469.72673280001 2022-12-14,08:12:41.000,348,11113078,-795,0,1671005560,13014.490576139993,215.5785375300038,54469.78961688 2022-12-14,08:12:42.000,348,11113024,-795,0,1671005561,13014.477103519988,215.58558666000317,54469.74769416001 2022-12-14,08:12:43.000,348,11113090,-795,0,1671005562,13014.436685659988,215.58558666000317,54469.67083584 2022-12-14,08:12:44.000,348,11112983,-795,0,1671005563,13014.470367209993,215.6137831800006,54469.733719920005 2022-12-14,08:12:45.000,348,11113019,-795,0,1671005564,13014.483839829998,215.62788143999933,54469.83852672 2022-12-14,08:12:46.000,348,11113019,-795,0,1671005565,13014.463630899998,215.64197969999805,54469.79660400001 2022-12-14,08:12:47.000,348,11113030,-795,0,1671005566,13014.369322559993,215.6349305699987,54469.635900240006 2022-12-14,08:12:48.000,348,11113057,-795,0,1671005567,13014.369322559993,215.6631270900034,54469.67083584 2022-12-14,08:12:49.000,348,11113102,-795,0,1671005568,13014.450158279993,215.62788143999933,54469.852500960005 2022-12-14,08:12:50.000,348,11113080,-795,0,1671005569,13014.456894589988,215.65607796000404,54469.8315396 2022-12-14,08:12:51.000,348,11113062,-795,0,1671005570,13014.477103519988,215.6349305699987,54469.8315396 2022-12-14,08:12:52.000,348,11112988,-795,0,1671005571,13014.409740419993,215.6137831800006,54469.621926 2022-12-14,08:12:53.000,348,11113008,-795,0,1671005572,13014.429949349993,215.62083230999997,54469.74070704 2022-12-14,08:12:54.000,348,11113049,-795,0,1671005573,13014.389531489993,215.65607796000404,54469.803591120006 2022-12-14,08:12:55.000,348,11113051,-795,0,1671005574,13014.436685659988,215.6349305699987,54469.782629760004 2022-12-14,08:12:56.000,348,11113069,-795,0,1671005575,13014.328904699993,215.65607796000404,54469.71275856 2022-12-14,08:12:57.000,348,11113047,-795,0,1671005576,13014.322168389997,215.6631270900034,54469.74769416001 2022-12-14,08:12:58.000,348,11113059,-795,0,1671005577,13014.382795179998,215.64197969999805,54469.85948808 2022-12-14,08:12:59.000,348,11113039,-795,0,1671005578,13014.349113629993,215.67722535000212,54469.94333352001 2022-12-14,08:13:00.000,348,11112987,-795,0,1671005579,13014.301959459997,215.64197969999805,54469.8664752 2022-12-14,08:13:01.000,348,11113103,-795,0,1671005580,13014.315432080002,215.6631270900034,54469.79660400001 2022-12-14,08:13:02.000,348,11113088,-795,0,1671005581,13014.301959459997,215.70542186999955,54469.65686160001 2022-12-14,08:13:03.000,348,11113104,-795,0,1671005582,13014.301959459997,215.70542186999955,54469.71974568 2022-12-14,08:13:04.000,348,11113046,-795,0,1671005583,13014.322168389997,215.6631270900034,54469.84551384001 2022-12-14,08:13:05.000,348,11113023,-795,0,1671005584,13014.349113629993,215.70542186999955,54469.9363464 2022-12-14,08:13:06.000,348,11113099,-795,0,1671005585,13014.349113629993,215.6983727400002,54469.8664752 2022-12-14,08:13:07.000,348,11113028,-795,0,1671005586,13014.382795179998,215.71952012999827,54469.971282000006 2022-12-14,08:13:08.000,348,11112985,-795,0,1671005587,13014.315432080002,215.73361839000427,54469.7616684 2022-12-14,08:13:09.000,348,11113012,-795,0,1671005588,13014.349113629993,215.6983727400002,54469.733719920005 2022-12-14,08:13:10.000,348,11113055,-795,0,1671005589,13014.308695769992,215.71952012999827,54469.79660400001 2022-12-14,08:13:11.000,348,11113077,-795,0,1671005590,13014.396267800003,215.73361839000427,54469.8664752 2022-12-14,08:13:12.000,348,11113077,-795,0,1671005591,13014.328904699993,215.74771665000299,54469.8315396 2022-12-14,08:13:13.000,348,11113054,-795,0,1671005592,13014.342377319997,215.7618149100017,54469.94333352001 2022-12-14,08:13:14.000,348,11113065,-795,0,1671005593,13014.416476730003,215.78296229999978,54470.02717896 2022-12-14,08:13:15.000,348,11113064,-795,0,1671005594,13014.349113629993,215.7618149100017,54469.94333352001 2022-12-14,08:13:16.000,348,11112994,-795,0,1671005595,13014.355849940002,215.8111588200045,54469.91538504001 2022-12-14,08:13:17.000,348,11113108,-795,0,1671005596,13014.295223150002,215.83230621000257,54469.803591120006 2022-12-14,08:13:18.000,348,11112994,-795,0,1671005597,13014.295223150002,215.85345360000065,54469.82455248001 2022-12-14,08:13:19.000,348,11113087,-795,0,1671005598,13014.328904699993,215.85345360000065,54469.9363464 2022-12-14,08:13:20.000,348,11113117,-795,0,1671005599,13014.328904699993,215.9098466400028,54469.96429488001 2022-12-14,08:13:21.000,348,11113102,-795,0,1671005600,13014.241332669997,215.9098466400028,54469.88743656 2022-12-14,08:13:22.000,348,11113079,-795,0,1671005601,13014.268277909992,215.88869925000472,54469.84551384001 2022-12-14,08:13:23.000,348,11113091,-795,0,1671005602,13014.301959459997,215.90279751000344,54469.92237216001 2022-12-14,08:13:24.000,348,11113010,-795,0,1671005603,13014.362586249998,215.90279751000344,54469.96429488001 2022-12-14,08:13:25.000,348,11113063,-795,0,1671005604,13014.315432080002,215.9450922899996,54469.98525624 2022-12-14,08:13:26.000,348,11113041,-795,0,1671005605,13014.322168389997,215.93804316000023,54469.950320640004 2022-12-14,08:13:27.000,348,11113033,-795,0,1671005606,13014.288486839992,215.91689577000216,54469.8315396 2022-12-14,08:13:28.000,348,11113047,-795,0,1671005607,13014.275014220002,215.92394490000152,54469.87346232001 2022-12-14,08:13:29.000,348,11113054,-795,0,1671005608,13014.389531489993,215.92394490000152,54470.06211456001 2022-12-14,08:13:30.000,348,11113021,-795,0,1671005609,13014.403004109998,215.91689577000216,54470.118011520004 2022-12-14,08:13:31.000,348,11113047,-795,0,1671005610,13014.423213039998,215.93804316000023,54470.069101680005 2022-12-14,08:13:32.000,348,11113001,-795,0,1671005611,13014.349113629993,215.93099403000087,54469.79660400001 2022-12-14,08:13:33.000,348,11113027,-795,0,1671005612,13014.349113629993,215.93099403000087,54469.88044944 2022-12-14,08:13:34.000,348,11113039,-795,0,1671005613,13014.355849940002,215.93804316000023,54469.99923048 2022-12-14,08:13:35.000,348,11113086,-795,0,1671005614,13014.328904699993,215.90279751000344,54469.97826912 2022-12-14,08:13:36.000,348,11113071,-795,0,1671005615,13014.254805290002,215.93099403000087,54469.901410800005 2022-12-14,08:13:37.000,348,11113038,-795,0,1671005616,13014.335641010002,215.91689577000216,54469.950320640004 2022-12-14,08:13:38.000,348,11113105,-795,0,1671005617,13014.376058870002,215.9450922899996,54470.04115320001 2022-12-14,08:13:39.000,348,11113056,-795,0,1671005618,13014.403004109998,216.00148533000174,54470.08307592001 2022-12-14,08:13:40.000,348,11112995,-795,0,1671005619,13014.349113629993,215.98033794000366,54470.04115320001 2022-12-14,08:13:41.000,348,11113062,-795,0,1671005620,13014.308695769992,215.9450922899996,54470.08307592001 2022-12-14,08:13:42.000,348,11113112,-795,0,1671005621,13014.275014220002,215.98033794000366,54469.92935928 2022-12-14,08:13:43.000,348,11113074,-795,0,1671005622,13014.268277909992,215.9450922899996,54469.9363464 2022-12-14,08:13:44.000,348,11113086,-795,0,1671005623,13014.328904699993,215.99443620000238,54470.09705016 2022-12-14,08:13:45.000,348,11113088,-795,0,1671005624,13014.349113629993,216.0085344600011,54470.138972880006 2022-12-14,08:13:46.000,348,11113075,-795,0,1671005625,13014.322168389997,216.0085344600011,54470.13198576001 2022-12-14,08:13:47.000,348,11113030,-795,0,1671005626,13014.308695769992,216.0437801099979,54470.06211456001 2022-12-14,08:13:48.000,348,11113005,-795,0,1671005627,13014.288486839992,216.08607489000133,54470.09705016 2022-12-14,08:13:49.000,348,11113025,-755,0,1671005628,13014.301959459997,216.06492750000325,54470.08307592001 2022-12-14,08:13:50.000,348,11113021,-795,0,1671005629,13014.261541599997,216.11427140999876,54470.11102440001 2022-12-14,08:13:51.000,348,11113044,-795,0,1671005630,13014.301959459997,216.06492750000325,54470.12499864 2022-12-14,08:13:52.000,348,11113077,-795,0,1671005631,13014.241332669997,216.10017315000005,54470.069101680005 2022-12-14,08:13:53.000,348,11113081,-795,0,1671005632,13014.254805290002,216.11427140999876,54470.05512744 2022-12-14,08:13:54.000,348,11113096,-795,0,1671005633,13014.227860049992,216.12836967000476,54470.11102440001 2022-12-14,08:13:55.000,348,11113026,-795,0,1671005634,13014.281750529997,216.1565661900022,54470.16692136 2022-12-14,08:13:56.000,348,11112993,-795,0,1671005635,13014.234596360002,216.17771358000027,54470.18089560001 2022-12-14,08:13:57.000,348,11113019,-795,0,1671005636,13014.248068979992,216.17771358000027,54470.138972880006 2022-12-14,08:13:58.000,348,11113055,-795,0,1671005637,13014.248068979992,216.21295923000434,54470.118011520004 2022-12-14,08:13:59.000,348,11113066,-795,0,1671005638,13014.207651119992,216.23410662000242,54470.05512744 2022-12-14,08:14:00.000,348,11113057,-795,0,1671005639,13014.261541599997,216.22705749000306,54470.20185696 2022-12-14,08:14:01.000,348,11113123,-795,0,1671005640,13014.328904699993,216.24115575000178,54470.27172816 2022-12-14,08:14:02.000,348,11113075,-795,0,1671005641,13014.268277909992,216.24115575000178,54470.19486984 2022-12-14,08:14:03.000,348,11113018,-795,0,1671005642,13014.254805290002,216.24820488000114,54470.12499864 2022-12-14,08:14:04.000,348,11113037,-795,0,1671005643,13014.268277909992,216.26230313999986,54470.14596 2022-12-14,08:14:05.000,348,11113076,-795,0,1671005644,13014.328904699993,216.24115575000178,54470.12499864 2022-12-14,08:14:06.000,348,11113074,-795,0,1671005645,13014.328904699993,216.24820488000114,54470.118011520004 2022-12-14,08:14:07.000,348,11113100,-795,0,1671005646,13014.295223150002,216.26230313999986,54470.04814032 2022-12-14,08:14:08.000,348,11113114,-795,0,1671005647,13014.281750529997,216.2059100999977,54470.09006304001 2022-12-14,08:14:09.000,348,11113057,-795,0,1671005648,13014.369322559993,216.23410662000242,54470.20185696 2022-12-14,08:14:10.000,348,11113094,-795,0,1671005649,13014.409740419993,216.19886096999835,54470.2158312 2022-12-14,08:14:11.000,348,11112995,-795,0,1671005650,13014.403004109998,216.1706644500009,54470.22281832 2022-12-14,08:14:12.000,348,11113094,-795,0,1671005651,13014.396267800003,216.1706644500009,54470.04814032 2022-12-14,08:14:13.000,348,11112996,-795,0,1671005652,13014.436685659988,216.14951706000284,54470.118011520004 2022-12-14,08:14:14.000,348,11113067,-795,0,1671005653,13014.416476730003,216.191811839999,54470.15993424001 2022-12-14,08:14:15.000,348,11113091,-795,0,1671005654,13014.429949349993,216.14951706000284,54470.187882720005 2022-12-14,08:14:16.000,348,11113024,-795,0,1671005655,13014.301959459997,216.12132053999812,54470.0062176 2022-12-14,08:14:17.000,348,11113070,-795,0,1671005656,13014.396267800003,216.0931240200007,54470.14596 2022-12-14,08:14:18.000,348,11113102,-795,0,1671005657,13014.403004109998,216.1706644500009,54470.26474104 2022-12-14,08:14:19.000,348,11113042,-795,0,1671005658,13014.389531489993,216.19886096999835,54470.25775392001 2022-12-14,08:14:20.000,348,11113039,-795,0,1671005659,13014.362586249998,216.11427140999876,54470.22281832 2022-12-14,08:14:21.000,348,11113055,-795,0,1671005660,13014.308695769992,216.2059100999977,54470.16692136 2022-12-14,08:14:22.000,348,11113099,-795,0,1671005661,13014.200914809997,216.191811839999,54469.87346232001 2022-12-14,08:14:23.000,348,11113032,-795,0,1671005662,13014.200914809997,216.19886096999835,54470.11102440001 2022-12-14,08:14:24.000,348,11113026,-795,0,1671005663,13014.241332669997,216.26935226999922,54470.20185696 2022-12-14,08:14:25.000,348,11113072,-795,0,1671005664,13014.180705879997,216.2552540100005,54470.020191840005 2022-12-14,08:14:26.000,348,11113069,-795,0,1671005665,13014.254805290002,216.28345052999794,54470.27172816 2022-12-14,08:14:27.000,348,11113053,-795,0,1671005666,13014.254805290002,216.28345052999794,54470.27871528001 2022-12-14,08:14:28.000,348,11112961,-795,0,1671005667,13014.194178500002,216.33279444000073,54470.285702400004 2022-12-14,08:14:29.000,348,11113060,-795,0,1671005668,13014.126815399992,216.318696180002,54470.09705016 2022-12-14,08:14:30.000,348,11113048,-795,0,1671005669,13014.147024329992,216.3680400900048,54470.27172816 2022-12-14,08:14:31.000,348,11113079,-795,0,1671005670,13014.160496949997,216.37508922000416,54470.2158312 2022-12-14,08:14:32.000,348,11113064,-795,0,1671005671,13014.106606469992,216.38918748000287,54470.17390848 2022-12-14,08:14:33.000,348,11113044,-795,0,1671005672,13014.153760640002,216.4032857400016,54470.2158312 2022-12-14,08:14:34.000,348,11113043,-795,0,1671005673,13014.241332669997,216.43148225999903,54470.453393280004 2022-12-14,08:14:35.000,348,11113052,-795,0,1671005674,13014.288486839992,216.4385313899984,54470.43941904 2022-12-14,08:14:36.000,348,11112999,-795,0,1671005675,13014.180705879997,216.48787530000118,54470.36954784 2022-12-14,08:14:37.000,348,11113007,-795,0,1671005676,13014.160496949997,216.42443312999967,54470.09006304001 2022-12-14,08:14:38.000,348,11112969,-795,0,1671005677,13014.167233259992,216.48787530000118,54470.18089560001 2022-12-14,08:14:39.000,348,11113045,-795,0,1671005678,13014.207651119992,216.43148225999903,54470.27172816 2022-12-14,08:14:40.000,348,11113071,-795,0,1671005679,13014.241332669997,216.48787530000118,54470.33461224 2022-12-14,08:14:41.000,348,11113099,-795,0,1671005680,13014.268277909992,216.48082617000182,54470.38352208 2022-12-14,08:14:42.000,348,11113053,-795,0,1671005681,13014.241332669997,216.5301700800046,54470.320638 2022-12-14,08:14:43.000,348,11113088,-795,0,1671005682,13014.254805290002,216.50902268999926,54470.19486984 2022-12-14,08:14:44.000,348,11113018,-795,0,1671005683,13014.322168389997,216.50902268999926,54470.306663760006 2022-12-14,08:14:45.000,348,11113078,-795,0,1671005684,13014.268277909992,216.5019735599999,54470.306663760006 2022-12-14,08:14:46.000,348,11113096,-795,0,1671005685,13014.301959459997,216.5301700800046,54470.306663760006 2022-12-14,08:14:47.000,348,11113079,-795,0,1671005686,13014.234596360002,216.5301700800046,54470.22980544001 2022-12-14,08:14:48.000,348,11113042,-795,0,1671005687,13014.221123739997,216.54426834000333,54470.24377968 2022-12-14,08:14:49.000,348,11113059,-795,0,1671005688,13014.349113629993,216.5301700800046,54470.42544480001 2022-12-14,08:14:50.000,348,11113073,-795,0,1671005689,13014.349113629993,216.54426834000333,54470.41845768001 2022-12-14,08:14:51.000,348,11113051,-795,0,1671005690,13014.349113629993,216.51607181999861,54470.4603804 2022-12-14,08:14:52.000,348,11113029,-795,0,1671005691,13014.261541599997,216.59361224999884,54470.18089560001 2022-12-14,08:14:53.000,348,11113068,-795,0,1671005692,13014.322168389997,216.5513174700027,54470.32762512001 2022-12-14,08:14:54.000,348,11113036,-795,0,1671005693,13014.308695769992,216.60771051000484,54470.32762512001 2022-12-14,08:14:55.000,348,11113078,-795,0,1671005694,13014.328904699993,216.5654157300014,54470.42544480001 2022-12-14,08:14:56.000,348,11113086,-795,0,1671005695,13014.221123739997,216.57246486000076,54470.29268952 2022-12-14,08:14:57.000,348,11113059,-795,0,1671005696,13014.261541599997,216.57246486000076,54470.26474104 2022-12-14,08:14:58.000,348,11113081,-795,0,1671005697,13014.227860049992,216.60771051000484,54470.29268952 2022-12-14,08:14:59.000,348,11113042,-795,0,1671005698,13014.349113629993,216.5654157300014,54470.474354640006 2022-12-14,08:15:00.000,348,11113067,-795,0,1671005699,13014.288486839992,216.58656311999948,54470.39749632001 2022-12-14,08:15:01.000,348,11113119,-795,0,1671005700,13014.301959459997,216.57246486000076,54470.37653496001 2022-12-14,08:15:02.000,348,11113069,-795,0,1671005701,13014.207651119992,216.5654157300014,54470.22980544001 2022-12-14,08:15:03.000,348,11113062,-795,0,1671005702,13014.221123739997,216.57951399000012,54470.22281832 2022-12-14,08:15:04.000,348,11113070,-795,0,1671005703,13014.268277909992,216.6147596400042,54470.320638 2022-12-14,08:15:05.000,348,11113091,-795,0,1671005704,13014.308695769992,216.55836660000205,54470.38352208 2022-12-14,08:15:06.000,348,11113035,-795,0,1671005705,13014.281750529997,216.62180877000355,54470.32762512001 2022-12-14,08:15:07.000,348,11113076,-795,0,1671005706,13014.268277909992,216.5513174700027,54470.20884408001 2022-12-14,08:15:08.000,348,11113032,-795,0,1671005707,13014.322168389997,216.57951399000012,54470.404483440005 2022-12-14,08:15:09.000,348,11113041,-795,0,1671005708,13014.315432080002,216.5513174700027,54470.306663760006 2022-12-14,08:15:10.000,348,11113085,-795,0,1671005709,13014.301959459997,216.53721921000397,54470.34159936 2022-12-14,08:15:11.000,348,11113052,-795,0,1671005710,13014.328904699993,216.49492443000054,54470.236792560005 2022-12-14,08:15:12.000,348,11113065,-795,0,1671005711,13014.342377319997,216.5654157300014,54470.27871528001 2022-12-14,08:15:13.000,348,11113050,-795,0,1671005712,13014.355849940002,216.5513174700027,54470.25775392001 2022-12-14,08:15:14.000,348,11113051,-795,0,1671005713,13014.403004109998,216.55836660000205,54470.41147056 2022-12-14,08:15:15.000,348,11113074,-795,0,1671005714,13014.456894589988,216.55836660000205,54470.474354640006 2022-12-14,08:15:16.000,348,11113065,-795,0,1671005715,13014.423213039998,216.6006613799982,54470.39749632001 2022-12-14,08:15:17.000,348,11113044,-795,0,1671005716,13014.376058870002,216.5513174700027,54470.26474104 2022-12-14,08:15:18.000,348,11113079,-795,0,1671005717,13014.389531489993,216.57951399000012,54470.29268952 2022-12-14,08:15:19.000,348,11113048,-795,0,1671005718,13014.396267800003,216.53721921000397,54470.320638 2022-12-14,08:15:20.000,348,11113060,-795,0,1671005719,13014.369322559993,216.62180877000355,54470.34159936 2022-12-14,08:15:21.000,348,11113084,-795,0,1671005720,13014.409740419993,216.57246486000076,54470.38352208 2022-12-14,08:15:22.000,348,11113070,-795,0,1671005721,13014.349113629993,216.57246486000076,54470.27172816 2022-12-14,08:15:23.000,348,11113079,-795,0,1671005722,13014.268277909992,216.6147596400042,54470.18089560001 2022-12-14,08:15:24.000,348,11113087,-795,0,1671005723,13014.328904699993,216.64295616000163,54470.3905092 2022-12-14,08:15:25.000,348,11113029,-795,0,1671005724,13014.355849940002,216.650005290001,54470.33461224 2022-12-14,08:15:26.000,348,11113059,-795,0,1671005725,13014.382795179998,216.64295616000163,54470.37653496001 2022-12-14,08:15:27.000,348,11113022,-795,0,1671005726,13014.261541599997,216.63590703000227,54470.15993424001 2022-12-14,08:15:28.000,348,11113059,-795,0,1671005727,13014.281750529997,216.6641035499997,54470.320638 2022-12-14,08:15:29.000,348,11113067,-795,0,1671005728,13014.362586249998,216.63590703000227,54470.453393280004 2022-12-14,08:15:30.000,348,11113063,-795,0,1671005729,13014.362586249998,216.6288579000029,54470.453393280004 2022-12-14,08:15:31.000,348,11113027,-795,0,1671005730,13014.355849940002,216.63590703000227,54470.453393280004 2022-12-14,08:15:32.000,348,11113069,-795,0,1671005731,13014.248068979992,216.65705442000035,54470.27172816 2022-12-14,08:15:33.000,348,11113041,-795,0,1671005732,13014.328904699993,216.69230007000442,54470.37653496001 2022-12-14,08:15:34.000,348,11113038,-795,0,1671005733,13014.301959459997,216.69230007000442,54470.36954784 2022-12-14,08:15:35.000,348,11113069,-795,0,1671005734,13014.308695769992,216.6641035499997,54470.41147056 2022-12-14,08:15:36.000,348,11113055,-795,0,1671005735,13014.207651119992,216.7134474600025,54470.27871528001 2022-12-14,08:15:37.000,348,11113104,-795,0,1671005736,13014.308695769992,216.74164397999994,54470.36954784 2022-12-14,08:15:38.000,348,11113017,-795,0,1671005737,13014.322168389997,216.72754572000122,54470.42544480001 2022-12-14,08:15:39.000,348,11113046,-795,0,1671005738,13014.342377319997,216.75574223999865,54470.44640616001 2022-12-14,08:15:40.000,348,11112983,-795,0,1671005739,13014.315432080002,216.76984050000465,54470.43243192 2022-12-14,08:15:41.000,348,11113053,-795,0,1671005740,13014.308695769992,216.75574223999865,54470.33461224 2022-12-14,08:15:42.000,348,11113037,-795,0,1671005741,13014.200914809997,216.776889630004,54470.22281832 2022-12-14,08:15:43.000,348,11113099,-795,0,1671005742,13014.227860049992,216.762791369998,54470.24377968 2022-12-14,08:15:44.000,348,11113082,-795,0,1671005743,13014.328904699993,216.79803702000208,54470.43941904 2022-12-14,08:15:45.000,348,11113040,-795,0,1671005744,13014.342377319997,216.776889630004,54470.42544480001 2022-12-14,08:15:46.000,348,11113039,-795,0,1671005745,13014.335641010002,216.79098789000273,54470.474354640006 2022-12-14,08:15:47.000,348,11113056,-795,0,1671005746,13014.355849940002,216.79803702000208,54470.41147056 2022-12-14,08:15:48.000,348,11113047,-795,0,1671005747,13014.342377319997,216.81918441000016,54470.39749632001 2022-12-14,08:15:49.000,348,11113048,-795,0,1671005748,13014.376058870002,216.84738093000487,54470.474354640006 2022-12-14,08:15:50.000,348,11113052,-795,0,1671005749,13014.355849940002,216.8614791900036,54470.453393280004 2022-12-14,08:15:51.000,348,11113054,-795,0,1671005750,13014.382795179998,216.83328266999888,54470.453393280004 2022-12-14,08:15:52.000,348,11113060,-795,0,1671005751,13014.335641010002,216.83328266999888,54470.32762512001 2022-12-14,08:15:53.000,348,11113023,-795,0,1671005752,13014.396267800003,216.84033179999824,54470.44640616001 2022-12-14,08:15:54.000,348,11113110,-795,0,1671005753,13014.450158279993,216.80508615000144,54470.54422584001 2022-12-14,08:15:55.000,348,11113091,-795,0,1671005754,13014.456894589988,216.81918441000016,54470.50230312 2022-12-14,08:15:56.000,348,11112982,-795,0,1671005755,13014.436685659988,216.84033179999824,54470.48134176 2022-12-14,08:15:57.000,348,11113075,-795,0,1671005756,13014.342377319997,216.83328266999888,54470.29967664001 2022-12-14,08:15:58.000,348,11113055,-795,0,1671005757,13014.389531489993,216.8121352800008,54470.34858648001 2022-12-14,08:15:59.000,348,11113051,-795,0,1671005758,13014.470367209993,216.85443006000423,54470.3905092 2022-12-14,08:16:00.000,348,11113048,-795,0,1671005759,13014.483839829998,216.86852832000295,54470.48832888 2022-12-14,08:16:01.000,348,11113028,-795,0,1671005760,13014.544466619998,216.86852832000295,54470.44640616001 2022-12-14,08:16:02.000,348,11113038,-795,0,1671005761,13014.504048759998,216.8755774500023,54470.55820008 2022-12-14,08:16:03.000,348,11113069,-795,0,1671005762,13014.483839829998,216.90377396999975,54470.39749632001 2022-12-14,08:16:04.000,348,11112997,-795,0,1671005763,13014.510785069993,216.88262658000167,54470.46736752001 2022-12-14,08:16:05.000,348,11113067,-795,0,1671005764,13014.477103519988,216.90377396999975,54470.453393280004 2022-12-14,08:16:06.000,348,11113064,-795,0,1671005765,13014.524257689998,216.8967248400004,54470.523264480005 2022-12-14,08:16:07.000,348,11113038,-795,0,1671005766,13014.443421969998,216.88967571000103,54470.33461224 2022-12-14,08:16:08.000,348,11113100,-795,0,1671005767,13014.396267800003,216.88967571000103,54470.404483440005 2022-12-14,08:16:09.000,348,11113030,-795,0,1671005768,13014.510785069993,216.93197049000446,54470.56518720001 2022-12-14,08:16:10.000,348,11113054,-795,0,1671005769,13014.530993999993,216.9108230999991,54470.56518720001 2022-12-14,08:16:11.000,348,11113082,-795,0,1671005770,13014.524257689998,216.93901962000382,54470.55121296 2022-12-14,08:16:12.000,348,11113020,-795,0,1671005771,13014.504048759998,216.88967571000103,54470.34159936 2022-12-14,08:16:13.000,348,11113067,-795,0,1671005772,13014.578148169989,216.92492135999782,54470.48134176 2022-12-14,08:16:14.000,348,11113053,-795,0,1671005773,13014.578148169989,216.9108230999991,54470.50929024 2022-12-14,08:16:15.000,348,11113054,-795,0,1671005774,13014.551202929993,216.95311788000254,54470.44640616001 2022-12-14,08:16:16.000,348,11113041,-795,0,1671005775,13014.544466619998,216.96721614000126,54470.474354640006 2022-12-14,08:16:17.000,348,11113055,-795,0,1671005776,13014.618566029989,216.94606875000318,54470.53723872 2022-12-14,08:16:18.000,348,11113080,-795,0,1671005777,13014.672456509994,216.95311788000254,54470.642045520006 2022-12-14,08:16:19.000,348,11113092,-795,0,1671005778,13014.658983889989,216.9601670100019,54470.60710992 2022-12-14,08:16:20.000,348,11113048,-795,0,1671005779,13014.658983889989,216.93901962000382,54470.53723872 2022-12-14,08:16:21.000,348,11113078,-795,0,1671005780,13014.685929129999,216.98836352999933,54470.523264480005 2022-12-14,08:16:22.000,348,11113098,-795,0,1671005781,13014.618566029989,216.9108230999991,54470.404483440005 2022-12-14,08:16:23.000,348,11113083,-795,0,1671005782,13014.611829719994,216.94606875000318,54470.32762512001 2022-12-14,08:16:24.000,348,11113064,-795,0,1671005783,13014.530993999993,216.91787222999847,54470.16692136 2022-12-14,08:16:25.000,348,11113071,-795,0,1671005784,13014.672456509994,216.91787222999847,54470.60710992 2022-12-14,08:16:26.000,348,11113093,-795,0,1671005785,13014.652247579994,216.93901962000382,54470.59313568001 2022-12-14,08:16:27.000,348,11113066,-795,0,1671005786,13014.672456509994,216.98131439999997,54470.61409704001 2022-12-14,08:16:28.000,348,11113087,-795,0,1671005787,13014.598357099989,216.95311788000254,54470.33461224 2022-12-14,08:16:29.000,348,11113020,-795,0,1671005788,13014.611829719994,216.97426527000061,54470.44640616001 2022-12-14,08:16:30.000,348,11113020,-795,0,1671005789,13014.598357099989,217.03065831000276,54470.5302516 2022-12-14,08:16:31.000,348,11113045,-795,0,1671005790,13014.584884479998,217.0236091800034,54470.51627736001 2022-12-14,08:16:32.000,348,11113114,-795,0,1671005791,13014.504048759998,217.0236091800034,54470.48134176 2022-12-14,08:16:33.000,348,11113063,-795,0,1671005792,13014.497312449988,217.0870513500049,54470.50230312 2022-12-14,08:16:34.000,348,11113042,-795,0,1671005793,13014.632038649994,217.06590395999956,54470.642045520006 2022-12-14,08:16:35.000,348,11113062,-795,0,1671005794,13014.584884479998,217.11524787000235,54470.669994 2022-12-14,08:16:36.000,348,11113034,-795,0,1671005795,13014.544466619998,217.108198740003,54470.6001228 2022-12-14,08:16:37.000,348,11113044,-795,0,1671005796,13014.470367209993,217.1575426499985,54470.621084160004 2022-12-14,08:16:38.000,348,11113037,-795,0,1671005797,13014.436685659988,217.09410048000427,54470.4603804 2022-12-14,08:16:39.000,348,11113053,-795,0,1671005798,13014.429949349993,217.10114961000363,54470.48134176 2022-12-14,08:16:40.000,348,11113084,-795,0,1671005799,13014.483839829998,217.15049351999915,54470.58614856001 2022-12-14,08:16:41.000,348,11113100,-795,0,1671005800,13014.537730309989,217.17869004000386,54470.62807128 2022-12-14,08:16:42.000,348,11113082,-795,0,1671005801,13014.470367209993,217.1575426499985,54470.572174320005 2022-12-14,08:16:43.000,348,11113112,-795,0,1671005802,13014.436685659988,217.1716409100045,54470.4603804 2022-12-14,08:16:44.000,348,11113025,-795,0,1671005803,13014.517521379988,217.18573917000322,54470.54422584001 2022-12-14,08:16:45.000,348,11113062,-795,0,1671005804,13014.497312449988,217.16459177999786,54470.55820008 2022-12-14,08:16:46.000,348,11113072,-795,0,1671005805,13014.530993999993,217.1716409100045,54470.53723872 2022-12-14,08:16:47.000,348,11113069,-795,0,1671005806,13014.483839829998,217.1716409100045,54470.42544480001 2022-12-14,08:16:48.000,348,11113094,-795,0,1671005807,13014.517521379988,217.2068865600013,54470.3905092 2022-12-14,08:16:49.000,348,11113066,-795,0,1671005808,13014.584884479998,217.22803394999937,54470.61409704001 2022-12-14,08:16:50.000,348,11113122,-795,0,1671005809,13014.625302339999,217.17869004000386,54470.60710992 2022-12-14,08:16:51.000,348,11113113,-795,0,1671005810,13014.638774959989,217.21393569000065,54470.59313568001 2022-12-14,08:16:52.000,348,11112999,-795,0,1671005811,13014.571411859994,217.2068865600013,54470.355573600005 2022-12-14,08:16:53.000,348,11113045,-795,0,1671005812,13014.618566029989,217.1716409100045,54470.44640616001 2022-12-14,08:16:54.000,348,11113033,-795,0,1671005813,13014.665720199999,217.24918134000472,54470.54422584001 2022-12-14,08:16:55.000,348,11113027,-795,0,1671005814,13014.665720199999,217.19278830000258,54470.50929024 2022-12-14,08:16:56.000,348,11113058,-795,0,1671005815,13014.530993999993,217.1716409100045,54470.43243192 2022-12-14,08:16:57.000,348,11113025,-795,0,1671005816,13014.571411859994,217.22803394999937,54470.523264480005 2022-12-14,08:16:58.000,348,11113073,-795,0,1671005817,13014.551202929993,217.22803394999937,54470.50929024 2022-12-14,08:16:59.000,348,11113092,-795,0,1671005818,13014.632038649994,217.22098482,54470.63505840001 2022-12-14,08:17:00.000,348,11113000,-795,0,1671005819,13014.591620789994,217.24918134000472,54470.523264480005 2022-12-14,08:17:01.000,348,11113054,-795,0,1671005820,13014.632038649994,217.23508307999873,54470.50929024 2022-12-14,08:17:02.000,348,11113049,-795,0,1671005821,13014.605093409999,217.27737786000216,54470.36954784 2022-12-14,08:17:03.000,348,11113074,-795,0,1671005822,13014.645511269999,217.27737786000216,54470.3905092 2022-12-14,08:17:04.000,348,11113070,-795,0,1671005823,13014.712874369994,217.2421322099981,54470.57916144 2022-12-14,08:17:05.000,348,11113056,-795,0,1671005824,13014.69940174999,217.2703287300028,54470.62807128 2022-12-14,08:17:06.000,348,11113058,-795,0,1671005825,13014.69940174999,217.25623047000408,54470.59313568001 2022-12-14,08:17:07.000,348,11113095,-795,0,1671005826,13014.638774959989,217.29852525000024,54470.48832888 2022-12-14,08:17:08.000,348,11112931,-795,0,1671005827,13014.685929129999,217.29147612000088,54470.51627736001 2022-12-14,08:17:09.000,348,11113096,-795,0,1671005828,13014.685929129999,217.29147612000088,54470.61409704001 2022-12-14,08:17:10.000,348,11113058,-795,0,1671005829,13014.746555919999,217.29147612000088,54470.642045520006 2022-12-14,08:17:11.000,348,11113085,-795,0,1671005830,13014.746555919999,217.29147612000088,54470.60710992 2022-12-14,08:17:12.000,348,11113082,-795,0,1671005831,13014.658983889989,217.27737786000216,54470.48832888 2022-12-14,08:17:13.000,348,11113060,-795,0,1671005832,13014.665720199999,217.29147612000088,54470.55820008 2022-12-14,08:17:14.000,348,11113100,-795,0,1671005833,13014.80718271,217.27737786000216,54470.7049296 2022-12-14,08:17:15.000,348,11113057,-795,0,1671005834,13014.753292229994,217.2703287300028,54470.71890384 2022-12-14,08:17:16.000,348,11113017,-795,0,1671005835,13014.78697378,217.26327960000344,54470.62807128 2022-12-14,08:17:17.000,348,11113070,-795,0,1671005836,13014.69940174999,217.26327960000344,54470.48832888 2022-12-14,08:17:18.000,348,11113045,-795,0,1671005837,13014.733083299994,217.27737786000216,54470.55121296 2022-12-14,08:17:19.000,348,11113052,-795,0,1671005838,13014.76676485,217.28442699000152,54470.64903264 2022-12-14,08:17:20.000,348,11113041,-795,0,1671005839,13014.813919019995,217.3055743799996,54470.690955360005 2022-12-14,08:17:21.000,348,11113071,-795,0,1671005840,13014.793710089994,217.31262350999896,54470.61409704001 2022-12-14,08:17:22.000,348,11113055,-795,0,1671005841,13014.80718271,217.31262350999896,54470.57916144 2022-12-14,08:17:23.000,348,11113027,-795,0,1671005842,13014.773501159994,217.3337709000043,54470.53723872 2022-12-14,08:17:24.000,348,11112979,-795,0,1671005843,13014.834127949995,217.31262350999896,54470.57916144 2022-12-14,08:17:25.000,348,11113039,-795,0,1671005844,13014.71961067999,217.3055743799996,54470.37653496001 2022-12-14,08:17:26.000,348,11113042,-795,0,1671005845,13014.73981960999,217.3337709000043,54470.54422584001 2022-12-14,08:17:27.000,348,11113053,-795,0,1671005846,13014.733083299994,217.3055743799996,54470.474354640006 2022-12-14,08:17:28.000,348,11113110,-795,0,1671005847,13014.733083299994,217.29852525000024,54470.46736752001 2022-12-14,08:17:29.000,348,11113102,-795,0,1671005848,13014.82739164,217.32672176999768,54470.66300688001 2022-12-14,08:17:30.000,348,11113050,-795,0,1671005849,13014.84760057,217.31262350999896,54470.67698112 2022-12-14,08:17:31.000,348,11113111,-795,0,1671005850,13014.80044639999,217.37606568000047,54470.669994 2022-12-14,08:17:32.000,348,11112989,-795,0,1671005851,13014.773501159994,217.3690165500011,54470.42544480001 2022-12-14,08:17:33.000,348,11113053,-795,0,1671005852,13014.813919019995,217.36196742000175,54470.53723872 2022-12-14,08:17:34.000,348,11113046,-795,0,1671005853,13014.82739164,217.39721306999854,54470.59313568001 2022-12-14,08:17:35.000,348,11113067,-795,0,1671005854,13014.834127949995,217.3690165500011,54470.642045520006 2022-12-14,08:17:36.000,348,11113052,-795,0,1671005855,13014.753292229994,217.39016393999918,54470.49531600001 2022-12-14,08:17:37.000,348,11113066,-795,0,1671005856,13014.80044639999,217.42540959000326,54470.572174320005 2022-12-14,08:17:38.000,348,11113050,-795,0,1671005857,13014.88128211999,217.39721306999854,54470.69794248 2022-12-14,08:17:39.000,348,11113063,-795,0,1671005858,13014.90149104999,217.43245872000261,54470.69794248 2022-12-14,08:17:40.000,348,11112997,-795,0,1671005859,13014.88801843,217.43245872000261,54470.64903264 2022-12-14,08:17:41.000,348,11113036,-795,0,1671005860,13014.92843629,217.42540959000326,54470.621084160004 2022-12-14,08:17:42.000,348,11113029,-795,0,1671005861,13014.874545809995,217.41131133000454,54470.523264480005 2022-12-14,08:17:43.000,348,11113036,-795,0,1671005862,13014.90822736,217.41131133000454,54470.53723872 2022-12-14,08:17:44.000,348,11113015,-795,0,1671005863,13014.98906308,217.44655698000133,54470.65601976 2022-12-14,08:17:45.000,348,11113066,-795,0,1671005864,13014.98906308,217.4536061100007,54470.71890384 2022-12-14,08:17:46.000,348,11113075,-795,0,1671005865,13014.975590459995,217.43245872000261,54470.66300688001 2022-12-14,08:17:47.000,348,11113055,-795,0,1671005866,13014.995799389995,217.4183604600039,54470.72589096 2022-12-14,08:17:48.000,348,11113051,-795,0,1671005867,13014.96211783999,217.4536061100007,54470.46736752001 2022-12-14,08:17:49.000,348,11113033,-795,0,1671005868,13015.02274462999,217.44655698000133,54470.523264480005 2022-12-14,08:17:50.000,348,11113047,-795,0,1671005869,13015.00253569999,217.43950785000197,54470.63505840001 2022-12-14,08:17:51.000,348,11113079,-795,0,1671005870,13014.96885415,217.42540959000326,54470.66300688001 2022-12-14,08:17:52.000,348,11113060,-795,0,1671005871,13014.935172599995,217.4183604600039,54470.572174320005 2022-12-14,08:17:53.000,348,11113059,-795,0,1671005872,13014.98232676999,217.43950785000197,54470.65601976 2022-12-14,08:17:54.000,348,11113087,-795,0,1671005873,13015.016008319995,217.43950785000197,54470.7049296 2022-12-14,08:17:55.000,348,11113107,-795,0,1671005874,13015.00927201,217.4536061100007,54470.78178792001 2022-12-14,08:17:56.000,348,11113019,-795,0,1671005875,13014.98906308,217.43950785000197,54470.71890384 2022-12-14,08:17:57.000,348,11113069,-795,0,1671005876,13014.914963669995,217.43245872000261,54470.57916144 2022-12-14,08:17:58.000,348,11113024,-795,0,1671005877,13014.935172599995,217.47475349999877,54470.58614856001 2022-12-14,08:17:59.000,348,11113055,-795,0,1671005878,13014.92169997999,217.46065524000005,54470.66300688001 2022-12-14,08:18:00.000,348,11113021,-795,0,1671005879,13014.90149104999,217.47475349999877,54470.68396824001 2022-12-14,08:18:01.000,348,11113040,-795,0,1671005880,13014.94190890999,217.50295002000348,54470.7049296 2022-12-14,08:18:02.000,348,11113098,-795,0,1671005881,13014.92843629,217.552293929999,54470.71191672001 2022-12-14,08:18:03.000,348,11113076,-795,0,1671005882,13014.94190890999,217.5663921899977,54470.79576216 2022-12-14,08:18:04.000,348,11113069,-795,0,1671005883,13014.90822736,217.55934305999835,54470.59313568001 2022-12-14,08:18:05.000,348,11113035,-795,0,1671005884,13014.894754739995,217.59458871000243,54470.65601976 2022-12-14,08:18:06.000,348,11113036,-795,0,1671005885,13014.8678095,217.60868697000114,54470.71191672001 2022-12-14,08:18:07.000,348,11113052,-795,0,1671005886,13014.90822736,217.63688348999858,54470.73287808001 2022-12-14,08:18:08.000,348,11113060,-795,0,1671005887,13014.88128211999,217.64393261999794,54470.62807128 2022-12-14,08:18:09.000,348,11113097,-795,0,1671005888,13014.8678095,217.65803088000393,54470.669994 2022-12-14,08:18:10.000,348,11113090,-795,0,1671005889,13014.96885415,217.65803088000393,54470.76781368 2022-12-14,08:18:11.000,348,11113027,-795,0,1671005890,13014.98232676999,217.68622740000137,54470.78178792001 2022-12-14,08:18:12.000,348,11113013,-795,0,1671005891,13014.90149104999,217.63688348999858,54470.57916144 2022-12-14,08:18:13.000,348,11113019,-795,0,1671005892,13014.96885415,217.63688348999858,54470.56518720001 2022-12-14,08:18:14.000,348,11113045,-795,0,1671005893,13014.98232676999,217.64393261999794,54470.65601976 2022-12-14,08:18:15.000,348,11113086,-795,0,1671005894,13015.02274462999,217.62278522999986,54470.66300688001 2022-12-14,08:18:16.000,348,11113090,-795,0,1671005895,13014.894754739995,217.60163784000179,54470.61409704001 2022-12-14,08:18:17.000,348,11113070,-795,0,1671005896,13014.96211783999,217.6157361000005,54470.55820008 2022-12-14,08:18:18.000,348,11113071,-795,0,1671005897,13014.96885415,217.60868697000114,54470.58614856001 2022-12-14,08:18:19.000,348,11113106,-795,0,1671005898,13015.09010773,217.6157361000005,54470.73287808001 2022-12-14,08:18:20.000,348,11112997,-795,0,1671005899,13015.13052559,217.55934305999835,54470.79576216 2022-12-14,08:18:21.000,348,11113106,-795,0,1671005900,13015.12378927999,217.552293929999,54470.71191672001 2022-12-14,08:18:22.000,348,11113066,-795,0,1671005901,13015.0698988,217.5170482800022,54470.55820008 2022-12-14,08:18:23.000,348,11113079,-795,0,1671005902,13015.0698988,217.52409741000156,54470.523264480005 2022-12-14,08:18:24.000,348,11113017,-795,0,1671005903,13015.096844039996,217.52409741000156,54470.64903264 2022-12-14,08:18:25.000,348,11113056,-795,0,1671005904,13015.184416069991,217.53114654000092,54470.71191672001 2022-12-14,08:18:26.000,348,11113068,-795,0,1671005905,13015.04968987,217.50295002000348,54470.38352208 2022-12-14,08:18:27.000,348,11113129,-795,0,1671005906,13015.04968987,217.50999915000284,54470.46736752001 2022-12-14,08:18:28.000,348,11112950,-795,0,1671005907,13015.157470829996,217.50999915000284,54470.66300688001 2022-12-14,08:18:29.000,348,11113032,-795,0,1671005908,13015.17094345,217.50295002000348,54470.690955360005 2022-12-14,08:18:30.000,348,11113070,-795,0,1671005909,13015.164207139991,217.5170482800022,54470.65601976 2022-12-14,08:18:31.000,348,11113056,-795,0,1671005910,13015.13052559,217.5663921899977,54470.690955360005 2022-12-14,08:18:32.000,348,11113094,-795,0,1671005911,13015.076635109996,217.53114654000092,54470.54422584001 2022-12-14,08:18:33.000,348,11113018,-795,0,1671005912,13015.056426179995,217.57344132000435,54470.59313568001 2022-12-14,08:18:34.000,348,11113076,-795,0,1671005913,13015.157470829996,217.59458871000243,54470.76781368 2022-12-14,08:18:35.000,348,11113081,-795,0,1671005914,13015.117052969996,217.58753958000307,54470.76082656001 2022-12-14,08:18:36.000,348,11113001,-795,0,1671005915,13015.11031666,217.58753958000307,54470.67698112 2022-12-14,08:18:37.000,348,11113085,-795,0,1671005916,13015.0698988,217.5663921899977,54470.523264480005 2022-12-14,08:18:38.000,348,11113070,-795,0,1671005917,13015.02948094,217.62278522999986,54470.53723872 2022-12-14,08:18:39.000,348,11113066,-795,0,1671005918,13015.11031666,217.58753958000307,54470.71890384 2022-12-14,08:18:40.000,348,11113066,-795,0,1671005919,13015.184416069991,217.63688348999858,54470.7748008 2022-12-14,08:18:41.000,348,11113048,-795,0,1671005920,13015.15073452,217.6157361000005,54470.83768488 2022-12-14,08:18:42.000,348,11113026,-795,0,1671005921,13015.117052969996,217.62278522999986,54470.76082656001 2022-12-14,08:18:43.000,348,11113040,-795,0,1671005922,13015.157470829996,217.63688348999858,54470.7748008 2022-12-14,08:18:44.000,348,11113020,-795,0,1671005923,13015.10358034999,217.6157361000005,54470.53723872 2022-12-14,08:18:45.000,348,11113019,-795,0,1671005924,13015.15073452,217.55934305999835,54470.64903264 2022-12-14,08:18:46.000,348,11113040,-795,0,1671005925,13015.164207139991,217.62983435999922,54470.71890384 2022-12-14,08:18:47.000,348,11113097,-795,0,1671005926,13015.137261899996,217.60163784000179,54470.72589096 2022-12-14,08:18:48.000,348,11113073,-795,0,1671005927,13015.137261899996,217.60163784000179,54470.58614856001 2022-12-14,08:18:49.000,348,11113029,-795,0,1671005928,13015.15073452,217.62983435999922,54470.59313568001 2022-12-14,08:18:50.000,348,11113072,-795,0,1671005929,13015.224833929991,217.65098175000458,54470.739865200005 2022-12-14,08:18:51.000,348,11113060,-795,0,1671005930,13015.224833929991,217.60163784000179,54470.7748008 2022-12-14,08:18:52.000,348,11113015,-795,0,1671005931,13015.224833929991,217.62983435999922,54470.67698112 2022-12-14,08:18:53.000,348,11113088,-795,0,1671005932,13015.15073452,217.60868697000114,54470.523264480005 2022-12-14,08:18:54.000,348,11113023,-795,0,1671005933,13015.164207139991,217.64393261999794,54470.572174320005 2022-12-14,08:18:55.000,348,11113093,-795,0,1671005934,13015.245042859991,217.60868697000114,54470.69794248 2022-12-14,08:18:56.000,348,11113085,-795,0,1671005935,13015.238306549996,217.65803088000393,54470.6001228 2022-12-14,08:18:57.000,348,11113091,-795,0,1671005936,13015.197888689996,217.65098175000458,54470.669994 2022-12-14,08:18:58.000,348,11113095,-795,0,1671005937,13015.204624999991,217.63688348999858,54470.5302516 2022-12-14,08:18:59.000,348,11113028,-795,0,1671005938,13015.278724409996,217.62983435999922,54470.7049296 2022-12-14,08:19:00.000,348,11113035,-795,0,1671005939,13015.265251789991,217.62983435999922,54470.69794248 2022-12-14,08:19:01.000,348,11113044,-795,0,1671005940,13015.238306549996,217.6157361000005,54470.65601976 2022-12-14,08:19:02.000,348,11113066,-795,0,1671005941,13015.204624999991,217.62278522999986,54470.55820008 2022-12-14,08:19:03.000,348,11113027,-795,0,1671005942,13015.197888689996,217.59458871000243,54470.61409704001 2022-12-14,08:19:04.000,348,11113052,-795,0,1671005943,13015.164207139991,217.65098175000458,54470.55121296 2022-12-14,08:19:05.000,348,11113041,-795,0,1671005944,13015.218097619996,217.60868697000114,54470.73287808001 2022-12-14,08:19:06.000,348,11113062,-795,0,1671005945,13015.251779170001,217.65803088000393,54470.64903264 2022-12-14,08:19:07.000,348,11113069,-795,0,1671005946,13015.211361310001,217.64393261999794,54470.68396824001 2022-12-14,08:19:08.000,348,11113030,-795,0,1671005947,13015.11031666,217.6650800100033,54470.41845768001 2022-12-14,08:19:09.000,348,11113018,-795,0,1671005948,13015.15073452,217.6157361000005,54470.55820008 2022-12-14,08:19:10.000,348,11113078,-795,0,1671005949,13015.11031666,217.62983435999922,54470.61409704001 2022-12-14,08:19:11.000,348,11113033,-795,0,1671005950,13015.117052969996,217.65098175000458,54470.60710992 2022-12-14,08:19:12.000,348,11113094,-795,0,1671005951,13015.08337141999,217.65803088000393,54470.53723872 2022-12-14,08:19:13.000,348,11113105,-795,0,1671005952,13015.09010773,217.64393261999794,54470.621084160004 2022-12-14,08:19:14.000,348,11113083,-795,0,1671005953,13015.10358034999,217.679178270002,54470.572174320005 2022-12-14,08:19:15.000,348,11113015,-795,0,1671005954,13015.137261899996,217.69327653000073,54470.690955360005 2022-12-14,08:19:16.000,348,11113028,-795,0,1671005955,13015.11031666,217.68622740000137,54470.6001228 2022-12-14,08:19:17.000,348,11113084,-795,0,1671005956,13015.13052559,217.72147304999817,54470.642045520006 2022-12-14,08:19:18.000,348,11113095,-795,0,1671005957,13015.04968987,217.73557131000416,54470.48134176 2022-12-14,08:19:19.000,348,11113041,-795,0,1671005958,13015.08337141999,217.7144239199988,54470.523264480005 2022-12-14,08:19:20.000,348,11113105,-795,0,1671005959,13015.096844039996,217.72147304999817,54470.621084160004 2022-12-14,08:19:21.000,348,11113066,-795,0,1671005960,13015.15073452,217.7003256600001,54470.7049296 2022-12-14,08:19:22.000,348,11113096,-795,0,1671005961,13015.11031666,217.73557131000416,54470.64903264 2022-12-14,08:19:23.000,348,11113036,-795,0,1671005962,13015.04295355999,217.72147304999817,54470.50929024 2022-12-14,08:19:24.000,348,11113036,-795,0,1671005963,13015.04968987,217.69327653000073,54470.572174320005 2022-12-14,08:19:25.000,348,11113046,-795,0,1671005964,13015.08337141999,217.679178270002,54470.57916144 2022-12-14,08:19:26.000,348,11113087,-795,0,1671005965,13015.096844039996,217.69327653000073,54470.60710992 2022-12-14,08:19:27.000,348,11113045,-795,0,1671005966,13014.955381529995,217.73557131000416,54470.25775392001 2022-12-14,08:19:28.000,348,11113077,-795,0,1671005967,13015.036217249995,217.7144239199988,54470.51627736001 2022-12-14,08:19:29.000,348,11113105,-795,0,1671005968,13015.19115238,217.7003256600001,54470.642045520006 2022-12-14,08:19:30.000,348,11113053,-795,0,1671005969,13015.211361310001,217.7285221800048,54470.6001228 2022-12-14,08:19:31.000,348,11113046,-795,0,1671005970,13015.245042859991,217.67212914000265,54470.66300688001 2022-12-14,08:19:32.000,348,11113074,-795,0,1671005971,13015.177679759996,217.65098175000458,54470.50230312 2022-12-14,08:19:33.000,348,11113106,-795,0,1671005972,13015.218097619996,217.679178270002,54470.48134176 2022-12-14,08:19:34.000,348,11113084,-795,0,1671005973,13015.258515479996,217.69327653000073,54470.55121296 2022-12-14,08:19:35.000,348,11113068,-795,0,1671005974,13015.292197030001,217.69327653000073,54470.572174320005 2022-12-14,08:19:36.000,348,11113047,-795,0,1671005975,13015.184416069991,217.679178270002,54470.43941904 2022-12-14,08:19:37.000,348,11113060,-795,0,1671005976,13015.238306549996,217.68622740000137,54470.50929024 2022-12-14,08:19:38.000,348,11113081,-795,0,1671005977,13015.258515479996,217.67212914000265,54470.57916144 2022-12-14,08:19:39.000,348,11113075,-795,0,1671005978,13015.312405960001,217.65098175000458,54470.6001228 2022-12-14,08:19:40.000,348,11113066,-795,0,1671005979,13015.292197030001,217.6157361000005,54470.55820008 2022-12-14,08:19:41.000,348,11113058,-795,0,1671005980,13015.319142269997,217.62983435999922,54470.55121296 2022-12-14,08:19:42.000,348,11113047,-795,0,1671005981,13015.251779170001,217.6157361000005,54470.474354640006 2022-12-14,08:19:43.000,348,11113071,-795,0,1671005982,13015.278724409996,217.60868697000114,54470.42544480001 2022-12-14,08:19:44.000,348,11113082,-795,0,1671005983,13015.312405960001,217.57344132000435,54470.58614856001 2022-12-14,08:19:45.000,348,11113100,-795,0,1671005984,13015.339351199997,217.62278522999986,54470.62807128 2022-12-14,08:19:46.000,348,11113071,-795,0,1671005985,13015.319142269997,217.59458871000243,54470.56518720001 2022-12-14,08:19:47.000,348,11113059,-795,0,1671005986,13015.265251789991,217.59458871000243,54470.453393280004 2022-12-14,08:19:48.000,348,11113005,-795,0,1671005987,13015.305669649992,217.60163784000179,54470.54422584001 2022-12-14,08:19:49.000,348,11113057,-795,0,1671005988,13015.285460719992,217.62278522999986,54470.523264480005 2022-12-14,08:19:50.000,348,11113094,-795,0,1671005989,13015.285460719992,217.59458871000243,54470.59313568001 2022-12-14,08:19:51.000,348,11113072,-795,0,1671005990,13015.265251789991,217.62278522999986,54470.50929024 2022-12-14,08:19:52.000,348,11113118,-795,0,1671005991,13015.164207139991,217.60163784000179,54470.4603804 2022-12-14,08:19:53.000,348,11113072,-795,0,1671005992,13015.15073452,217.60868697000114,54470.49531600001 2022-12-14,08:19:54.000,348,11113050,-795,0,1671005993,13015.285460719992,217.62278522999986,54470.642045520006 2022-12-14,08:19:55.000,348,11113085,-795,0,1671005994,13015.271988100001,217.57344132000435,54470.65601976 2022-12-14,08:19:56.000,348,11113068,-795,0,1671005995,13015.278724409996,217.60868697000114,54470.56518720001 2022-12-14,08:19:57.000,348,11113060,-795,0,1671005996,13015.19115238,217.59458871000243,54470.3905092 2022-12-14,08:19:58.000,348,11113045,-795,0,1671005997,13015.238306549996,217.58753958000307,54470.453393280004 2022-12-14,08:19:59.000,348,11113043,-795,0,1671005998,13015.271988100001,217.58753958000307,54470.56518720001 2022-12-14,08:20:00.000,348,11113107,-795,0,1671005999,13015.238306549996,217.62278522999986,54470.59313568001 2022-12-14,08:20:01.000,348,11113041,-795,0,1671006000,13015.319142269997,217.59458871000243,54470.71890384 2022-12-14,08:20:02.000,348,11113122,-795,0,1671006001,13015.278724409996,217.63688348999858,54470.68396824001 2022-12-14,08:20:03.000,348,11113054,-795,0,1671006002,13015.298933339996,217.62278522999986,54470.56518720001 2022-12-14,08:20:04.000,348,11113065,-795,0,1671006003,13015.325878579992,217.62278522999986,54470.60710992 2022-12-14,08:20:05.000,348,11113120,-795,0,1671006004,13015.292197030001,217.62278522999986,54470.53723872 2022-12-14,08:20:06.000,348,11113063,-795,0,1671006005,13015.332614890001,217.6157361000005,54470.523264480005 2022-12-14,08:20:07.000,348,11113102,-795,0,1671006006,13015.251779170001,217.60868697000114,54470.41147056 2022-12-14,08:20:08.000,348,11113062,-795,0,1671006007,13015.245042859991,217.60163784000179,54470.46736752001 2022-12-14,08:20:09.000,348,11113070,-715,0,1671006008,13015.305669649992,217.57344132000435,54470.64903264 2022-12-14,08:20:10.000,348,11113049,-795,0,1671006009,13015.298933339996,217.59458871000243,54470.65601976 2022-12-14,08:20:11.000,348,11113075,-795,0,1671006010,13015.292197030001,217.57344132000435,54470.59313568001 2022-12-14,08:20:12.000,348,11113048,-795,0,1671006011,13015.292197030001,217.5663921899977,54470.55121296 2022-12-14,08:20:13.000,348,11113105,-795,0,1671006012,13015.197888689996,217.59458871000243,54470.41845768001 2022-12-14,08:20:14.000,348,11113040,-795,0,1671006013,13015.231570240001,217.53819567000028,54470.43243192 2022-12-14,08:20:15.000,348,11113055,-795,0,1671006014,13015.251779170001,217.57344132000435,54470.55820008 2022-12-14,08:20:16.000,348,11113084,-795,0,1671006015,13015.238306549996,217.5663921899977,54470.59313568001 2022-12-14,08:20:17.000,348,11113097,-795,0,1671006016,13015.245042859991,217.5804904500037,54470.53723872 2022-12-14,08:20:18.000,348,11113059,-795,0,1671006017,13015.197888689996,217.5804904500037,54470.43941904 2022-12-14,08:20:19.000,348,11113087,-795,0,1671006018,13015.238306549996,217.60163784000179,54470.55820008 2022-12-14,08:20:20.000,348,11113024,-795,0,1671006019,13015.258515479996,217.59458871000243,54470.48832888 2022-12-14,08:20:21.000,348,11113098,-795,0,1671006020,13015.251779170001,217.62278522999986,54470.55121296 2022-12-14,08:20:22.000,348,11113124,-795,0,1671006021,13015.19115238,217.62983435999922,54470.41845768001 2022-12-14,08:20:23.000,348,11113044,-795,0,1671006022,13015.238306549996,217.65803088000393,54470.58614856001 2022-12-14,08:20:24.000,348,11113074,-795,0,1671006023,13015.245042859991,217.6650800100033,54470.56518720001 2022-12-14,08:20:25.000,348,11113017,-795,0,1671006024,13015.251779170001,217.68622740000137,54470.58614856001 2022-12-14,08:20:26.000,348,11113027,-795,0,1671006025,13015.251779170001,217.65803088000393,54470.57916144 2022-12-14,08:20:27.000,348,11113065,-795,0,1671006026,13015.231570240001,217.679178270002,54470.453393280004 2022-12-14,08:20:28.000,348,11113087,-795,0,1671006027,13015.143998209991,217.67212914000265,54470.32762512001 2022-12-14,08:20:29.000,348,11113055,-795,0,1671006028,13015.17094345,217.65098175000458,54470.42544480001 2022-12-14,08:20:30.000,348,11113088,-795,0,1671006029,13015.251779170001,217.65098175000458,54470.49531600001 2022-12-14,08:20:31.000,348,11113058,-795,0,1671006030,13015.251779170001,217.68622740000137,54470.51627736001 2022-12-14,08:20:32.000,348,11113053,-795,0,1671006031,13015.157470829996,217.65803088000393,54470.43941904 2022-12-14,08:20:33.000,348,11113089,-795,0,1671006032,13015.19115238,217.67212914000265,54470.48134176 2022-12-14,08:20:34.000,348,11113074,-795,0,1671006033,13015.271988100001,217.67212914000265,54470.53723872 2022-12-14,08:20:35.000,348,11113059,-795,0,1671006034,13015.238306549996,217.7003256600001,54470.55121296 2022-12-14,08:20:36.000,348,11112981,-795,0,1671006035,13015.238306549996,217.67212914000265,54470.51627736001 2022-12-14,08:20:37.000,348,11113054,-795,0,1671006036,13015.19115238,217.68622740000137,54470.36256072 2022-12-14,08:20:38.000,348,11113074,-795,0,1671006037,13015.12378927999,217.68622740000137,54470.404483440005 2022-12-14,08:20:39.000,348,11113116,-795,0,1671006038,13015.19115238,217.72147304999817,54470.44640616001 2022-12-14,08:20:40.000,348,11113078,-795,0,1671006039,13015.15073452,217.7003256600001,54470.48134176 2022-12-14,08:20:41.000,348,11113043,-795,0,1671006040,13015.143998209991,217.7003256600001,54470.50230312 2022-12-14,08:20:42.000,348,11113068,-795,0,1671006041,13015.13052559,217.68622740000137,54470.49531600001 2022-12-14,08:20:43.000,348,11113130,-795,0,1671006042,13015.204624999991,217.68622740000137,54470.57916144 2022-12-14,08:20:44.000,348,11113029,-795,0,1671006043,13015.177679759996,217.7003256600001,54470.36256072 2022-12-14,08:20:45.000,348,11112996,-795,0,1671006044,13015.137261899996,217.7144239199988,54470.36256072 2022-12-14,08:20:46.000,348,11113052,-795,0,1671006045,13015.177679759996,217.7144239199988,54470.523264480005 2022-12-14,08:20:47.000,348,11113071,-795,0,1671006046,13015.197888689996,217.72147304999817,54470.453393280004 2022-12-14,08:20:48.000,348,11113088,-795,0,1671006047,13015.08337141999,217.72147304999817,54470.33461224 2022-12-14,08:20:49.000,348,11113067,-795,0,1671006048,13015.076635109996,217.70737478999945,54470.32762512001 2022-12-14,08:20:50.000,348,11113090,-795,0,1671006049,13015.184416069991,217.7285221800048,54470.46736752001 2022-12-14,08:20:51.000,348,11113076,-795,0,1671006050,13015.211361310001,217.7285221800048,54470.50230312 2022-12-14,08:20:52.000,348,11113044,-795,0,1671006051,13015.15073452,217.7144239199988,54470.31365088 2022-12-14,08:20:53.000,348,11113050,-795,0,1671006052,13015.17094345,217.73557131000416,54470.29967664001 2022-12-14,08:20:54.000,348,11113082,-795,0,1671006053,13015.204624999991,217.72147304999817,54470.44640616001 2022-12-14,08:20:55.000,348,11113117,-795,0,1671006054,13015.224833929991,217.69327653000073,54470.3905092 2022-12-14,08:20:56.000,348,11113064,-795,0,1671006055,13015.157470829996,217.7285221800048,54470.3905092 2022-12-14,08:20:57.000,348,11113114,-795,0,1671006056,13015.096844039996,217.72147304999817,54470.24377968 2022-12-14,08:20:58.000,348,11113080,-795,0,1671006057,13015.231570240001,217.77786609000032,54470.4603804 2022-12-14,08:20:59.000,348,11113050,-795,0,1671006058,13015.258515479996,217.73557131000416,54470.36256072 2022-12-14,08:21:00.000,348,11113003,-795,0,1671006059,13015.285460719992,217.72147304999817,54470.43243192 2022-12-14,08:21:01.000,348,11113066,-795,0,1671006060,13015.265251789991,217.70737478999945,54470.38352208 2022-12-14,08:21:02.000,348,11113072,-795,0,1671006061,13015.238306549996,217.7144239199988,54470.25775392001 2022-12-14,08:21:03.000,348,11113089,-795,0,1671006062,13015.245042859991,217.679178270002,54470.306663760006 2022-12-14,08:21:04.000,348,11113051,-795,0,1671006063,13015.319142269997,217.70737478999945,54470.523264480005 2022-12-14,08:21:05.000,348,11113084,-795,0,1671006064,13015.359560129997,217.68622740000137,54470.49531600001 2022-12-14,08:21:06.000,348,11113075,-795,0,1671006065,13015.346087509992,217.679178270002,54470.42544480001 2022-12-14,08:21:07.000,348,11113093,-795,0,1671006066,13015.278724409996,217.62983435999922,54470.26474104 2022-12-14,08:21:08.000,348,11113022,-795,0,1671006067,13015.305669649992,217.67212914000265,54470.2158312 2022-12-14,08:21:09.000,348,11113023,-795,0,1671006068,13015.325878579992,217.62983435999922,54470.29967664001 2022-12-14,08:21:10.000,348,11113113,-795,0,1671006069,13015.339351199997,217.62278522999986,54470.33461224 2022-12-14,08:21:11.000,348,11113150,-795,0,1671006070,13015.413450610002,217.67212914000265,54470.37653496001 2022-12-14,08:21:12.000,348,11113085,-795,0,1671006071,13015.373032750002,217.6157361000005,54470.34858648001 2022-12-14,08:21:13.000,348,11113058,-795,0,1671006072,13015.319142269997,217.62278522999986,54470.36256072 2022-12-14,08:21:14.000,348,11113068,-795,0,1671006073,13015.366296439992,217.63688348999858,54470.42544480001 2022-12-14,08:21:15.000,348,11113051,-795,0,1671006074,13015.373032750002,217.68622740000137,54470.51627736001 2022-12-14,08:21:16.000,348,11113086,-795,0,1671006075,13015.325878579992,217.68622740000137,54470.404483440005 2022-12-14,08:21:17.000,348,11113078,-795,0,1671006076,13015.285460719992,217.65803088000393,54470.27871528001 2022-12-14,08:21:18.000,348,11113007,-795,0,1671006077,13015.278724409996,217.67212914000265,54470.27871528001 2022-12-14,08:21:19.000,348,11113093,-795,0,1671006078,13015.332614890001,217.7003256600001,54470.38352208 2022-12-14,08:21:20.000,348,11113092,-795,0,1671006079,13015.298933339996,217.7003256600001,54470.3905092 2022-12-14,08:21:21.000,348,11113036,-795,0,1671006080,13015.312405960001,217.67212914000265,54470.453393280004 2022-12-14,08:21:22.000,348,11113075,-795,0,1671006081,13015.292197030001,217.7144239199988,54470.38352208 2022-12-14,08:21:23.000,348,11113086,-795,0,1671006082,13015.211361310001,217.679178270002,54470.29268952 2022-12-14,08:21:24.000,348,11113022,-795,0,1671006083,13015.278724409996,217.74262044000352,54470.355573600005 2022-12-14,08:21:25.000,348,11113108,-795,0,1671006084,13015.271988100001,217.74262044000352,54470.41845768001 2022-12-14,08:21:26.000,348,11113103,-795,0,1671006085,13015.278724409996,217.75671870000224,54470.38352208 2022-12-14,08:21:27.000,348,11113057,-795,0,1671006086,13015.177679759996,217.74262044000352,54470.20185696 2022-12-14,08:21:28.000,348,11113065,-795,0,1671006087,13015.15073452,217.7637678300016,54470.236792560005 2022-12-14,08:21:29.000,348,11113093,-795,0,1671006088,13015.19115238,217.79196434999903,54470.355573600005 2022-12-14,08:21:30.000,348,11113055,-795,0,1671006089,13015.15073452,217.78491521999968,54470.29967664001 2022-12-14,08:21:31.000,348,11113078,-795,0,1671006090,13015.224833929991,217.73557131000416,54470.38352208 2022-12-14,08:21:32.000,348,11113056,-795,0,1671006091,13015.17094345,217.74262044000352,54470.17390848 2022-12-14,08:21:33.000,348,11113025,-795,0,1671006092,13015.224833929991,217.74262044000352,54470.236792560005 2022-12-14,08:21:34.000,348,11113064,-795,0,1671006093,13015.204624999991,217.77081696000096,54470.29268952 2022-12-14,08:21:35.000,348,11113044,-795,0,1671006094,13015.231570240001,217.7285221800048,54470.25775392001 2022-12-14,08:21:36.000,348,11113028,-795,0,1671006095,13015.117052969996,217.73557131000416,54470.14596 2022-12-14,08:21:37.000,348,11113090,-795,0,1671006096,13015.117052969996,217.70737478999945,54470.187882720005 2022-12-14,08:21:38.000,348,11113070,-795,0,1671006097,13015.231570240001,217.74966957000288,54470.34159936 2022-12-14,08:21:39.000,348,11113068,-795,0,1671006098,13015.285460719992,217.74262044000352,54470.31365088 2022-12-14,08:21:40.000,348,11113011,-795,0,1671006099,13015.245042859991,217.7144239199988,54470.31365088 2022-12-14,08:21:41.000,348,11113036,-795,0,1671006100,13015.265251789991,217.7144239199988,54470.285702400004 2022-12-14,08:21:42.000,348,11113059,-795,0,1671006101,13015.251779170001,217.72147304999817,54470.29967664001 2022-12-14,08:21:43.000,348,11113059,-795,0,1671006102,13015.298933339996,217.7003256600001,54470.27172816 2022-12-14,08:21:44.000,348,11113074,-795,0,1671006103,13015.19115238,217.69327653000073,54470.10403728 2022-12-14,08:21:45.000,348,11113065,-795,0,1671006104,13015.265251789991,217.67212914000265,54470.31365088 2022-12-14,08:21:46.000,348,11113101,-795,0,1671006105,13015.325878579992,217.69327653000073,54470.36954784 2022-12-14,08:21:47.000,348,11113089,-795,0,1671006106,13015.346087509992,217.65803088000393,54470.31365088 2022-12-14,08:21:48.000,348,11112975,-795,0,1671006107,13015.325878579992,217.69327653000073,54470.320638 2022-12-14,08:21:49.000,348,11113062,-795,0,1671006108,13015.265251789991,217.68622740000137,54470.15294712 2022-12-14,08:21:50.000,348,11113050,-795,0,1671006109,13015.298933339996,217.69327653000073,54470.34159936 2022-12-14,08:21:51.000,348,11113079,-795,0,1671006110,13015.305669649992,217.7144239199988,54470.306663760006 2022-12-14,08:21:52.000,348,11113095,-795,0,1671006111,13015.224833929991,217.70737478999945,54470.15993424001 2022-12-14,08:21:53.000,348,11113094,-795,0,1671006112,13015.251779170001,217.7144239199988,54470.25775392001 2022-12-14,08:21:54.000,348,11113067,-795,0,1671006113,13015.305669649992,217.72147304999817,54470.32762512001 2022-12-14,08:21:55.000,348,11113047,-795,0,1671006114,13015.298933339996,217.74262044000352,54470.36256072 2022-12-14,08:21:56.000,348,11113042,-795,0,1671006115,13015.285460719992,217.74262044000352,54470.24377968 2022-12-14,08:21:57.000,348,11113073,-795,0,1671006116,13015.238306549996,217.7003256600001,54470.16692136 2022-12-14,08:21:58.000,348,11113026,-795,0,1671006117,13015.245042859991,217.73557131000416,54470.15294712 2022-12-14,08:21:59.000,348,11113062,-795,0,1671006118,13015.298933339996,217.74262044000352,54470.306663760006 2022-12-14,08:22:00.000,348,11113033,-795,0,1671006119,13015.251779170001,217.74966957000288,54470.26474104 2022-12-14,08:22:01.000,348,11113123,-795,0,1671006120,13015.278724409996,217.77786609000032,54470.33461224 2022-12-14,08:22:02.000,348,11113062,-795,0,1671006121,13015.224833929991,217.77786609000032,54470.27871528001 2022-12-14,08:22:03.000,348,11113043,-795,0,1671006122,13015.184416069991,217.77081696000096,54470.18089560001 2022-12-14,08:22:04.000,348,11113037,-795,0,1671006123,13015.271988100001,217.77786609000032,54470.27871528001 2022-12-14,08:22:05.000,348,11113057,-795,0,1671006124,13015.278724409996,217.77786609000032,54470.27172816 2022-12-14,08:22:06.000,348,11113088,-795,0,1671006125,13015.251779170001,217.79196434999903,54470.27172816 2022-12-14,08:22:07.000,348,11113069,-795,0,1671006126,13015.238306549996,217.79196434999903,54470.14596 2022-12-14,08:22:08.000,348,11113046,-795,0,1671006127,13015.218097619996,217.7990134799984,54470.15294712 2022-12-14,08:22:09.000,348,11113089,-795,0,1671006128,13015.231570240001,217.79196434999903,54470.22281832 2022-12-14,08:22:10.000,348,11113064,-795,0,1671006129,13015.312405960001,217.78491521999968,54470.29967664001 2022-12-14,08:22:11.000,348,11113090,-795,0,1671006130,13015.352823820002,217.79196434999903,54470.31365088 2022-12-14,08:22:12.000,348,11113019,-795,0,1671006131,13015.251779170001,217.75671870000224,54470.020191840005 2022-12-14,08:22:13.000,348,11113039,-795,0,1671006132,13015.285460719992,217.7637678300016,54470.13198576001 2022-12-14,08:22:14.000,348,11112962,-795,0,1671006133,13015.298933339996,217.80606260999775,54470.09705016 2022-12-14,08:22:15.000,348,11113081,-795,0,1671006134,13015.285460719992,217.70737478999945,54470.15993424001 2022-12-14,08:22:16.000,348,11113096,-795,0,1671006135,13015.285460719992,217.77081696000096,54470.236792560005 2022-12-14,08:22:17.000,348,11113055,-715,0,1671006136,13015.298933339996,217.7285221800048,54470.15993424001 2022-12-14,08:22:18.000,348,11113082,-795,0,1671006137,13015.325878579992,217.72147304999817,54470.15993424001 2022-12-14,08:22:19.000,348,11113060,-795,0,1671006138,13015.352823820002,217.65803088000393,54470.236792560005 2022-12-14,08:22:20.000,348,11113052,-795,0,1671006139,13015.373032750002,217.64393261999794,54470.26474104 2022-12-14,08:22:21.000,348,11113076,-795,0,1671006140,13015.399977989997,217.63688348999858,54470.15294712 2022-12-14,08:22:22.000,348,11113080,-795,0,1671006141,13015.339351199997,217.679178270002,54470.10403728 2022-12-14,08:22:23.000,348,11113059,-795,0,1671006142,13015.379769059997,217.64393261999794,54470.14596 2022-12-14,08:22:24.000,348,11113060,-795,0,1671006143,13015.346087509992,217.63688348999858,54470.2158312 2022-12-14,08:22:25.000,348,11113115,-795,0,1671006144,13015.399977989997,217.62278522999986,54470.27871528001 2022-12-14,08:22:26.000,348,11113053,-795,0,1671006145,13015.352823820002,217.6157361000005,54470.18089560001 2022-12-14,08:22:27.000,348,11113067,-795,0,1671006146,13015.373032750002,217.6157361000005,54470.15993424001 2022-12-14,08:22:28.000,348,11113008,-795,0,1671006147,13015.386505369992,217.59458871000243,54470.0760888 2022-12-14,08:22:29.000,348,11113070,-795,0,1671006148,13015.346087509992,217.60163784000179,54470.15294712 2022-12-14,08:22:30.000,348,11113070,-795,0,1671006149,13015.359560129997,217.60163784000179,54470.138972880006 2022-12-14,08:22:31.000,348,11113076,-795,0,1671006150,13015.251779170001,217.64393261999794,54470.02717896 2022-12-14,08:22:32.000,348,11113072,-795,0,1671006151,13015.312405960001,217.5663921899977,54469.98525624 2022-12-14,08:22:33.000,348,11113048,-795,0,1671006152,13015.319142269997,217.54524479999964,54470.02717896 2022-12-14,08:22:34.000,348,11113111,-795,0,1671006153,13015.413450610002,217.58753958000307,54470.10403728 2022-12-14,08:22:35.000,348,11113096,-795,0,1671006154,13015.346087509992,217.55934305999835,54470.03416608 2022-12-14,08:22:36.000,348,11113026,-795,0,1671006155,13015.346087509992,217.53114654000092,54469.901410800005 2022-12-14,08:22:37.000,348,11113110,-795,0,1671006156,13015.386505369992,217.53114654000092,54470.10403728 2022-12-14,08:22:38.000,348,11113050,-795,0,1671006157,13015.325878579992,217.55934305999835,54469.98525624 2022-12-14,08:22:39.000,348,11113080,-795,0,1671006158,13015.312405960001,217.54524479999964,54469.950320640004 2022-12-14,08:22:40.000,348,11113041,-795,0,1671006159,13015.332614890001,217.60163784000179,54470.01320472001 2022-12-14,08:22:41.000,348,11113100,-795,0,1671006160,13015.352823820002,217.5804904500037,54470.04814032 2022-12-14,08:22:42.000,348,11113064,-795,0,1671006161,13015.332614890001,217.60163784000179,54470.069101680005 2022-12-14,08:22:43.000,348,11113057,-795,0,1671006162,13015.319142269997,217.58753958000307,54469.971282000006 2022-12-14,08:22:44.000,348,11112984,-795,0,1671006163,13015.319142269997,217.5804904500037,54470.09006304001 2022-12-14,08:22:45.000,348,11113084,-795,0,1671006164,13015.305669649992,217.5663921899977,54470.04115320001 2022-12-14,08:22:46.000,348,11113036,-795,0,1671006165,13015.238306549996,217.55934305999835,54469.92935928 2022-12-14,08:22:47.000,348,11113120,-795,0,1671006166,13015.305669649992,217.57344132000435,54470.09705016 2022-12-14,08:22:48.000,348,11113067,-675,0,1671006167,13015.218097619996,217.59458871000243,54470.02717896 2022-12-14,08:22:49.000,348,11113094,-795,0,1671006168,13015.271988100001,217.59458871000243,54470.04115320001 2022-12-14,08:22:50.000,348,11113033,-795,0,1671006169,13015.271988100001,217.57344132000435,54470.03416608 2022-12-14,08:22:51.000,348,11113068,-795,0,1671006170,13015.224833929991,217.58753958000307,54470.03416608 2022-12-14,08:22:52.000,348,11113071,-795,0,1671006171,13015.177679759996,217.59458871000243,54469.88044944 2022-12-14,08:22:53.000,348,11113103,-795,0,1671006172,13015.19115238,217.53114654000092,54469.91538504001 2022-12-14,08:22:54.000,348,11113100,-795,0,1671006173,13015.19115238,217.552293929999,54469.98525624 2022-12-14,08:22:55.000,348,11113065,-795,0,1671006174,13015.224833929991,217.53819567000028,54469.99224336001 2022-12-14,08:22:56.000,348,11113090,-795,0,1671006175,13015.13052559,217.5170482800022,54469.83852672 2022-12-14,08:22:57.000,348,11113092,-795,0,1671006176,13015.177679759996,217.53114654000092,54469.90839792 2022-12-14,08:22:58.000,348,11113061,-795,0,1671006177,13015.184416069991,217.52409741000156,54470.0062176 2022-12-14,08:22:59.000,348,11113086,-795,0,1671006178,13015.184416069991,217.49590089000412,54469.89442368001 2022-12-14,08:23:00.000,348,11113049,-795,0,1671006179,13015.184416069991,217.48885176000476,54469.95730776 2022-12-14,08:23:01.000,348,11113104,-795,0,1671006180,13015.164207139991,217.4536061100007,54469.96429488001 2022-12-14,08:23:02.000,348,11113099,-795,0,1671006181,13015.076635109996,217.50999915000284,54469.77564264001 2022-12-14,08:23:03.000,348,11113086,-795,0,1671006182,13015.10358034999,217.49590089000412,54469.782629760004 2022-12-14,08:23:04.000,348,11113058,-795,0,1671006183,13015.12378927999,217.47475349999877,54469.98525624 2022-12-14,08:23:05.000,348,11113053,-795,0,1671006184,13015.157470829996,217.47475349999877,54469.99224336001 2022-12-14,08:23:06.000,348,11113088,-795,0,1671006185,13015.137261899996,217.48885176000476,54469.89442368001 2022-12-14,08:23:07.000,348,11113063,-795,0,1671006186,13015.08337141999,217.4677043699994,54469.84551384001 2022-12-14,08:23:08.000,348,11113071,-795,0,1671006187,13015.11031666,217.4677043699994,54469.9363464 2022-12-14,08:23:09.000,348,11113065,-795,0,1671006188,13015.15073452,217.47475349999877,54469.901410800005 2022-12-14,08:23:10.000,348,11113094,-795,0,1671006189,13015.096844039996,217.49590089000412,54469.89442368001 2022-12-14,08:23:11.000,348,11113095,-795,0,1671006190,13015.11031666,217.44655698000133,54469.901410800005 2022-12-14,08:23:12.000,348,11113032,-795,0,1671006191,13015.00253569999,217.4677043699994,54469.77564264001 2022-12-14,08:23:13.000,348,11113101,-795,0,1671006192,13015.036217249995,217.48180262999813,54469.8315396 2022-12-14,08:23:14.000,348,11113085,-795,0,1671006193,13015.11031666,217.47475349999877,54469.971282000006 2022-12-14,08:23:15.000,348,11113099,-795,0,1671006194,13015.15073452,217.54524479999964,54469.971282000006 2022-12-14,08:23:16.000,348,11113035,-795,0,1671006195,13015.12378927999,217.5663921899977,54469.89442368001 2022-12-14,08:23:17.000,348,11113086,-795,0,1671006196,13015.17094345,217.5663921899977,54469.92237216001 2022-12-14,08:23:18.000,348,11113089,-795,0,1671006197,13015.09010773,217.55934305999835,54469.84551384001 2022-12-14,08:23:19.000,348,11113093,-795,0,1671006198,13015.08337141999,217.55934305999835,54469.803591120006 2022-12-14,08:23:20.000,348,11113076,-795,0,1671006199,13015.0698988,217.5804904500037,54469.81057824 2022-12-14,08:23:21.000,348,11113083,-795,0,1671006200,13015.177679759996,217.60163784000179,54469.95730776 2022-12-14,08:23:22.000,348,11113107,-795,0,1671006201,13015.164207139991,217.60868697000114,54469.92935928 2022-12-14,08:23:23.000,348,11113035,-795,0,1671006202,13015.13052559,217.57344132000435,54469.79660400001 2022-12-14,08:23:24.000,348,11113072,-795,0,1671006203,13015.15073452,217.552293929999,54469.84551384001 2022-12-14,08:23:25.000,348,11113131,-795,0,1671006204,13015.184416069991,217.62278522999986,54469.87346232001 2022-12-14,08:23:26.000,348,11113104,-795,0,1671006205,13015.204624999991,217.59458871000243,54469.78961688 2022-12-14,08:23:27.000,348,11113070,-795,0,1671006206,13015.17094345,217.57344132000435,54469.74769416001 2022-12-14,08:23:28.000,348,11113081,-795,0,1671006207,13015.13052559,217.53819567000028,54469.70577144001 2022-12-14,08:23:29.000,348,11113076,-795,0,1671006208,13015.231570240001,217.552293929999,54469.85948808 2022-12-14,08:23:30.000,348,11113066,-795,0,1671006209,13015.218097619996,217.47475349999877,54469.7616684 2022-12-14,08:23:31.000,348,11113048,-795,0,1671006210,13015.245042859991,217.42540959000326,54469.7616684 2022-12-14,08:23:32.000,348,11113019,-795,0,1671006211,13015.117052969996,217.4183604600039,54469.44026088001 2022-12-14,08:23:33.000,348,11113061,-795,0,1671006212,13015.238306549996,217.39016393999918,54469.72673280001 2022-12-14,08:23:34.000,348,11113070,-795,0,1671006213,13015.258515479996,217.3549182900024,54469.78961688 2022-12-14,08:23:35.000,348,11113050,-795,0,1671006214,13015.265251789991,217.29147612000088,54469.7616684 2022-12-14,08:23:36.000,348,11113098,-795,0,1671006215,13015.177679759996,217.2703287300028,54469.64987448 2022-12-14,08:23:37.000,348,11113070,-795,0,1671006216,13015.231570240001,217.32672176999768,54469.70577144001 2022-12-14,08:23:38.000,348,11113059,-795,0,1671006217,13015.298933339996,217.22803394999937,54469.81756536 2022-12-14,08:23:39.000,348,11113066,-795,0,1671006218,13015.265251789991,217.24918134000472,54469.81756536 2022-12-14,08:23:40.000,348,11113060,-795,0,1671006219,13015.265251789991,217.21393569000065,54469.77564264001 2022-12-14,08:23:41.000,348,11113073,-795,0,1671006220,13015.265251789991,217.19983743000193,54469.71974568 2022-12-14,08:23:42.000,348,11113053,-795,0,1671006221,13015.19115238,217.22098482,54469.69878432 2022-12-14,08:23:43.000,348,11113069,-795,0,1671006222,13015.204624999991,217.22098482,54469.635900240006 2022-12-14,08:23:44.000,348,11113083,-795,0,1671006223,13015.117052969996,217.2068865600013,54469.65686160001 2022-12-14,08:23:45.000,348,11113110,-795,0,1671006224,13015.197888689996,217.19278830000258,54469.79660400001 2022-12-14,08:23:46.000,348,11113049,-795,0,1671006225,13015.204624999991,217.22803394999937,54469.74769416001 2022-12-14,08:23:47.000,348,11113038,-795,0,1671006226,13015.224833929991,217.2068865600013,54469.74070704 2022-12-14,08:23:48.000,348,11113095,-795,0,1671006227,13015.11031666,217.2068865600013,54469.566029040005 2022-12-14,08:23:49.000,348,11113077,-795,0,1671006228,13015.13052559,217.22098482,54469.66384872 2022-12-14,08:23:50.000,348,11113083,-795,0,1671006229,13015.11031666,217.23508307999873,54469.74070704 2022-12-14,08:23:51.000,348,11113078,-795,0,1671006230,13015.076635109996,217.25623047000408,54469.72673280001 2022-12-14,08:23:52.000,348,11113078,-795,0,1671006231,13015.016008319995,217.28442699000152,54469.60096464 2022-12-14,08:23:53.000,348,11113087,-795,0,1671006232,13014.914963669995,217.27737786000216,54469.684810080005 2022-12-14,08:23:54.000,348,11113132,-795,0,1671006233,13015.036217249995,217.29147612000088,54469.803591120006 2022-12-14,08:23:55.000,348,11113145,-795,0,1671006234,13015.02948094,217.31967263999832,54469.803591120006 2022-12-14,08:23:56.000,348,11113049,-795,0,1671006235,13014.98906308,217.31262350999896,54469.72673280001 2022-12-14,08:23:57.000,348,11113087,-795,0,1671006236,13014.935172599995,217.34082003000367,54469.55904192001 2022-12-14,08:23:58.000,348,11113070,-795,0,1671006237,13014.935172599995,217.32672176999768,54469.55904192001 2022-12-14,08:23:59.000,348,11113079,-795,0,1671006238,13014.90822736,217.34786916000303,54469.60795176001 2022-12-14,08:24:00.000,348,11113108,-795,0,1671006239,13014.96885415,217.34786916000303,54469.733719920005 2022-12-14,08:24:01.000,348,11113079,-795,0,1671006240,13014.955381529995,217.3549182900024,54469.65686160001 2022-12-14,08:24:02.000,348,11113061,-795,0,1671006241,13014.955381529995,217.3549182900024,54469.64987448 2022-12-14,08:24:03.000,348,11113118,-795,0,1671006242,13014.98232676999,217.34786916000303,54469.71974568 2022-12-14,08:24:04.000,348,11113095,-795,0,1671006243,13014.96885415,217.38311480999982,54469.6917972 2022-12-14,08:24:05.000,348,11113067,-795,0,1671006244,13014.96885415,217.3690165500011,54469.64987448 2022-12-14,08:24:06.000,348,11113073,-795,0,1671006245,13014.90822736,217.34082003000367,54469.566029040005 2022-12-14,08:24:07.000,348,11113053,-795,0,1671006246,13014.92169997999,217.3690165500011,54469.55904192001 2022-12-14,08:24:08.000,348,11113046,-795,0,1671006247,13014.90149104999,217.34082003000367,54469.566029040005 2022-12-14,08:24:09.000,348,11113068,-795,0,1671006248,13014.98906308,217.38311480999982,54469.74070704 2022-12-14,08:24:10.000,348,11113085,-795,0,1671006249,13014.955381529995,217.36196742000175,54469.733719920005 2022-12-14,08:24:11.000,348,11113094,-795,0,1671006250,13014.96211783999,217.37606568000047,54469.70577144001 2022-12-14,08:24:12.000,348,11113124,-795,0,1671006251,13014.92843629,217.31262350999896,54469.51013208001 2022-12-14,08:24:13.000,348,11113118,-795,0,1671006252,13014.955381529995,217.3337709000043,54469.517119200005 2022-12-14,08:24:14.000,348,11113081,-795,0,1671006253,13014.955381529995,217.31262350999896,54469.64987448 2022-12-14,08:24:15.000,348,11113084,-795,0,1671006254,13014.92169997999,217.32672176999768,54469.60795176001 2022-12-14,08:24:16.000,348,11113103,-795,0,1671006255,13014.813919019995,217.32672176999768,54469.53109344 2022-12-14,08:24:17.000,348,11113055,-795,0,1671006256,13014.82739164,217.34786916000303,54469.55904192001 2022-12-14,08:24:18.000,348,11113081,-795,0,1671006257,13014.935172599995,217.27737786000216,54469.62891312001 2022-12-14,08:24:19.000,348,11113107,-795,0,1671006258,13014.90149104999,217.29852525000024,54469.64987448 2022-12-14,08:24:20.000,348,11113086,-795,0,1671006259,13014.90822736,217.27737786000216,54469.60795176001 2022-12-14,08:24:21.000,348,11113064,-795,0,1671006260,13014.90822736,217.29147612000088,54469.58000328001 2022-12-14,08:24:22.000,348,11113072,-795,0,1671006261,13014.84760057,217.24918134000472,54469.398338160005 2022-12-14,08:24:23.000,348,11113051,-795,0,1671006262,13014.82065532999,217.2421322099981,54469.41231240001 2022-12-14,08:24:24.000,348,11113094,-795,0,1671006263,13014.92169997999,217.25623047000408,54469.566029040005 2022-12-14,08:24:25.000,348,11113051,-795,0,1671006264,13014.94190890999,217.26327960000344,54469.65686160001 2022-12-14,08:24:26.000,348,11113055,-795,0,1671006265,13014.90149104999,217.22098482,54469.60096464 2022-12-14,08:24:27.000,348,11113125,-795,0,1671006266,13014.86107318999,217.2421322099981,54469.468209360006 2022-12-14,08:24:28.000,348,11113028,-795,0,1671006267,13014.94190890999,217.22803394999937,54469.53109344 2022-12-14,08:24:29.000,348,11113090,-795,0,1671006268,13014.92843629,217.24918134000472,54469.49615784 2022-12-14,08:24:30.000,348,11113097,-795,0,1671006269,13014.975590459995,217.26327960000344,54469.566029040005 2022-12-14,08:24:31.000,348,11113103,-795,0,1671006270,13015.02948094,217.19983743000193,54469.52410632 2022-12-14,08:24:32.000,348,11113110,-795,0,1671006271,13014.955381529995,217.2068865600013,54469.43327376 2022-12-14,08:24:33.000,348,11113080,-795,0,1671006272,13014.935172599995,217.23508307999873,54469.3075056 2022-12-14,08:24:34.000,348,11113068,-795,0,1671006273,13015.04295355999,217.22803394999937,54469.60096464 2022-12-14,08:24:35.000,348,11113093,-795,0,1671006274,13015.036217249995,217.19983743000193,54469.60795176001 2022-12-14,08:24:36.000,348,11113095,-795,0,1671006275,13015.06316248999,217.16459177999786,54469.52410632 2022-12-14,08:24:37.000,348,11113059,-795,0,1671006276,13015.00253569999,217.15049351999915,54469.41231240001 2022-12-14,08:24:38.000,348,11113070,-795,0,1671006277,13015.04968987,217.1222970000017,54469.43327376 2022-12-14,08:24:39.000,348,11113108,-795,0,1671006278,13015.11031666,217.1222970000017,54469.4821836 2022-12-14,08:24:40.000,348,11113077,-795,0,1671006279,13015.10358034999,217.1434443899998,54469.50314496 2022-12-14,08:24:41.000,348,11113072,-795,0,1671006280,13015.137261899996,217.10114961000363,54469.51013208001 2022-12-14,08:24:42.000,348,11113133,-795,0,1671006281,13015.137261899996,217.10114961000363,54469.4821836 2022-12-14,08:24:43.000,348,11113045,-795,0,1671006282,13015.09010773,217.0870513500049,54469.398338160005 2022-12-14,08:24:44.000,348,11113012,-795,0,1671006283,13015.177679759996,217.08000221999828,54469.468209360006 2022-12-14,08:24:45.000,348,11113093,-795,0,1671006284,13015.157470829996,217.08000221999828,54469.47519648 2022-12-14,08:24:46.000,348,11113077,-795,0,1671006285,13015.117052969996,217.0588548300002,54469.50314496 2022-12-14,08:24:47.000,348,11113049,-795,0,1671006286,13015.04968987,217.04475657000148,54469.349428320005 2022-12-14,08:24:48.000,348,11113055,-795,0,1671006287,13015.02948094,217.0236091800034,54469.27257000001 2022-12-14,08:24:49.000,348,11113056,-795,0,1671006288,13015.10358034999,217.03065831000276,54469.55904192001 2022-12-14,08:24:50.000,348,11113068,-795,0,1671006289,13015.13052559,217.0236091800034,54469.517119200005 2022-12-14,08:24:51.000,348,11113077,-795,0,1671006290,13015.11031666,216.9954126599987,54469.50314496 2022-12-14,08:24:52.000,348,11113037,-795,0,1671006291,13015.0698988,216.97426527000061,54469.28654424 2022-12-14,08:24:53.000,348,11113030,-795,0,1671006292,13015.117052969996,216.96721614000126,54469.32846696 2022-12-14,08:24:54.000,348,11113038,-795,0,1671006293,13015.08337141999,216.98131439999997,54469.349428320005 2022-12-14,08:24:55.000,348,11113086,-795,0,1671006294,13015.11031666,216.95311788000254,54469.468209360006 2022-12-14,08:24:56.000,348,11113057,-795,0,1671006295,13015.08337141999,217.0095109200047,54469.44026088001 2022-12-14,08:24:57.000,348,11113054,-795,0,1671006296,13015.076635109996,217.0236091800034,54469.4821836 2022-12-14,08:24:58.000,348,11113085,-795,0,1671006297,13015.06316248999,217.0236091800034,54469.43327376 2022-12-14,08:24:59.000,348,11113051,-795,0,1671006298,13015.00927201,217.04475657000148,54469.36340256 2022-12-14,08:25:00.000,348,11113053,-795,0,1671006299,13015.08337141999,217.04475657000148,54469.517119200005 2022-12-14,08:25:01.000,348,11113100,-795,0,1671006300,13014.98906308,217.0095109200047,54469.46122224001 2022-12-14,08:25:02.000,348,11113040,-795,0,1671006301,13014.88128211999,217.03065831000276,54469.17475032001 2022-12-14,08:25:03.000,348,11113085,-795,0,1671006302,13014.92843629,217.04475657000148,54469.41929952001 2022-12-14,08:25:04.000,348,11113079,-795,0,1671006303,13014.975590459995,217.06590395999956,54469.45423512 2022-12-14,08:25:05.000,348,11113057,-795,0,1671006304,13014.975590459995,217.06590395999956,54469.60096464 2022-12-14,08:25:06.000,348,11113128,-795,0,1671006305,13015.00927201,217.08000221999828,54469.621926 2022-12-14,08:25:07.000,348,11113117,-795,0,1671006306,13014.995799389995,217.10114961000363,54469.55904192001 2022-12-14,08:25:08.000,348,11113029,-795,0,1671006307,13014.894754739995,217.12934613000107,54469.279557120004 2022-12-14,08:25:09.000,348,11113016,-795,0,1671006308,13014.96211783999,217.10114961000363,54469.48917072001 2022-12-14,08:25:10.000,348,11113081,-795,0,1671006309,13014.98232676999,217.0870513500049,54469.4821836 2022-12-14,08:25:11.000,348,11113061,-795,0,1671006310,13014.98906308,217.09410048000427,54469.48917072001 2022-12-14,08:25:12.000,348,11113068,-795,0,1671006311,13014.914963669995,217.07295308999892,54469.41231240001 2022-12-14,08:25:13.000,348,11113092,-795,0,1671006312,13014.94864522,217.08000221999828,54469.41231240001 2022-12-14,08:25:14.000,348,11113122,-795,0,1671006313,13014.975590459995,217.0870513500049,54469.52410632 2022-12-14,08:25:15.000,348,11113034,-795,0,1671006314,13014.995799389995,217.108198740003,54469.52410632 2022-12-14,08:25:16.000,348,11113052,-795,0,1671006315,13014.98232676999,217.08000221999828,54469.48917072001 2022-12-14,08:25:17.000,348,11113039,-795,0,1671006316,13014.995799389995,217.08000221999828,54469.50314496 2022-12-14,08:25:18.000,348,11113066,-795,0,1671006317,13014.90822736,217.108198740003,54469.39135104001 2022-12-14,08:25:19.000,348,11113095,-795,0,1671006318,13014.94864522,217.03770744000212,54469.34244120001 2022-12-14,08:25:20.000,348,11113052,-795,0,1671006319,13014.96885415,217.05180570000084,54469.46122224001 2022-12-14,08:25:21.000,348,11113122,-795,0,1671006320,13014.995799389995,217.0588548300002,54469.58699040001 2022-12-14,08:25:22.000,348,11113095,-795,0,1671006321,13014.96885415,217.0588548300002,54469.447248000004 2022-12-14,08:25:23.000,348,11113084,-795,0,1671006322,13014.96211783999,217.06590395999956,54469.48917072001 2022-12-14,08:25:24.000,348,11113042,-795,0,1671006323,13014.96211783999,217.0236091800034,54469.32147984001 2022-12-14,08:25:25.000,348,11113027,-795,0,1671006324,13014.96211783999,217.0236091800034,54469.39135104001 2022-12-14,08:25:26.000,348,11113114,-795,0,1671006325,13014.995799389995,217.03065831000276,54469.48917072001 2022-12-14,08:25:27.000,348,11113061,-795,0,1671006326,13014.975590459995,217.01656005000405,54469.46122224001 2022-12-14,08:25:28.000,348,11113082,-795,0,1671006327,13014.914963669995,217.0236091800034,54469.3773768 2022-12-14,08:25:29.000,348,11113077,-795,0,1671006328,13014.955381529995,217.01656005000405,54469.44026088001 2022-12-14,08:25:30.000,348,11113067,-795,0,1671006329,13014.975590459995,217.01656005000405,54469.49615784 2022-12-14,08:25:31.000,348,11113042,-795,0,1671006330,13014.955381529995,217.01656005000405,54469.517119200005 2022-12-14,08:25:32.000,348,11113012,-795,0,1671006331,13014.92169997999,217.03065831000276,54469.300518480006 2022-12-14,08:25:33.000,348,11113023,-795,0,1671006332,13014.94864522,217.0588548300002,54469.36340256 2022-12-14,08:25:34.000,348,11113062,-795,0,1671006333,13014.80718271,217.04475657000148,54469.3773768 2022-12-14,08:25:35.000,348,11113135,-795,0,1671006334,13014.96211783999,217.01656005000405,54469.468209360006 2022-12-14,08:25:36.000,348,11113072,-795,0,1671006335,13014.88128211999,217.03770744000212,54469.398338160005 2022-12-14,08:25:37.000,348,11113093,-795,0,1671006336,13014.874545809995,216.97426527000061,54469.41231240001 2022-12-14,08:25:38.000,348,11113098,-795,0,1671006337,13014.935172599995,217.01656005000405,54469.50314496 2022-12-14,08:25:39.000,348,11113112,-795,0,1671006338,13014.88128211999,217.06590395999956,54469.51013208001 2022-12-14,08:25:40.000,348,11113012,-795,0,1671006339,13014.90149104999,217.03770744000212,54469.50314496 2022-12-14,08:25:41.000,348,11113097,-795,0,1671006340,13014.88801843,217.03770744000212,54469.447248000004 2022-12-14,08:25:42.000,348,11113100,-795,0,1671006341,13014.82065532999,217.05180570000084,54469.32846696 2022-12-14,08:25:43.000,348,11113091,-795,0,1671006342,13014.84760057,217.06590395999956,54469.32846696 2022-12-14,08:25:44.000,348,11113131,-795,0,1671006343,13014.88128211999,217.10114961000363,54469.48917072001 2022-12-14,08:25:45.000,348,11113066,-795,0,1671006344,13014.914963669995,217.09410048000427,54469.54506768 2022-12-14,08:25:46.000,348,11113109,-795,0,1671006345,13014.88128211999,217.07295308999892,54469.42628664 2022-12-14,08:25:47.000,348,11113068,-795,0,1671006346,13014.88801843,217.0870513500049,54469.40532528 2022-12-14,08:25:48.000,348,11113047,-795,0,1671006347,13014.8678095,217.0870513500049,54469.398338160005 2022-12-14,08:25:49.000,348,11113045,-795,0,1671006348,13014.92843629,217.08000221999828,54469.41929952001 2022-12-14,08:25:50.000,348,11113091,-795,0,1671006349,13014.894754739995,217.0870513500049,54469.398338160005 2022-12-14,08:25:51.000,348,11113015,-795,0,1671006350,13014.90822736,217.04475657000148,54469.349428320005 2022-12-14,08:25:52.000,348,11113071,-795,0,1671006351,13014.8678095,217.06590395999956,54469.31449272 2022-12-14,08:25:53.000,348,11113115,-795,0,1671006352,13014.92169997999,217.00246178999805,54469.35641544 2022-12-14,08:25:54.000,348,11113102,-795,0,1671006353,13014.92843629,216.9601670100019,54469.32846696 2022-12-14,08:25:55.000,348,11113119,-795,0,1671006354,13015.02948094,216.98836352999933,54469.468209360006 2022-12-14,08:25:56.000,348,11113051,-795,0,1671006355,13014.98906308,216.95311788000254,54469.46122224001 2022-12-14,08:25:57.000,348,11113101,-795,0,1671006356,13015.02948094,216.8967248400004,54469.41231240001 2022-12-14,08:25:58.000,348,11113110,-795,0,1671006357,13014.995799389995,216.8614791900036,54469.3075056 2022-12-14,08:25:59.000,348,11113052,-795,0,1671006358,13015.00253569999,216.8614791900036,54469.25859576 2022-12-14,08:26:00.000,348,11113089,-795,0,1671006359,13015.04968987,216.8755774500023,54469.447248000004 2022-12-14,08:26:01.000,348,11113063,-795,0,1671006360,13015.096844039996,216.80508615000144,54469.51013208001 2022-12-14,08:26:02.000,348,11113088,-795,0,1671006361,13015.06316248999,216.84738093000487,54469.41929952001 2022-12-14,08:26:03.000,348,11113106,-795,0,1671006362,13015.00253569999,216.82623353999952,54469.34244120001 2022-12-14,08:26:04.000,348,11113061,-795,0,1671006363,13015.04295355999,216.81918441000016,54469.42628664 2022-12-14,08:26:05.000,348,11113063,-795,0,1671006364,13015.0698988,216.85443006000423,54469.41929952001 2022-12-14,08:26:06.000,348,11113094,-795,0,1671006365,13015.04968987,216.85443006000423,54469.447248000004 2022-12-14,08:26:07.000,348,11113075,-795,0,1671006366,13014.995799389995,216.83328266999888,54469.349428320005 2022-12-14,08:26:08.000,348,11113102,-795,0,1671006367,13014.94864522,216.81918441000016,54469.41231240001 2022-12-14,08:26:09.000,348,11113118,-795,0,1671006368,13014.98906308,216.8614791900036,54469.49615784 2022-12-14,08:26:10.000,348,11113084,-795,0,1671006369,13015.016008319995,216.84033179999824,54469.54506768 2022-12-14,08:26:11.000,348,11113060,-795,0,1671006370,13014.975590459995,216.9108230999991,54469.58000328001 2022-12-14,08:26:12.000,348,11113085,-795,0,1671006371,13014.914963669995,216.8614791900036,54469.40532528 2022-12-14,08:26:13.000,348,11113080,-795,0,1671006372,13014.90149104999,216.88967571000103,54469.42628664 2022-12-14,08:26:14.000,348,11113141,-795,0,1671006373,13014.894754739995,216.84738093000487,54469.45423512 2022-12-14,08:26:15.000,348,11113061,-795,0,1671006374,13014.894754739995,216.8967248400004,54469.42628664 2022-12-14,08:26:16.000,348,11113086,-795,0,1671006375,13014.793710089994,216.88967571000103,54469.398338160005 2022-12-14,08:26:17.000,348,11113117,-795,0,1671006376,13014.8678095,216.86852832000295,54469.45423512 2022-12-14,08:26:18.000,348,11113082,-795,0,1671006377,13014.82065532999,216.85443006000423,54469.33545408 2022-12-14,08:26:19.000,348,11113135,-795,0,1671006378,13014.88801843,216.85443006000423,54469.55904192001 2022-12-14,08:26:20.000,348,11113059,-795,0,1671006379,13014.8678095,216.8614791900036,54469.44026088001 2022-12-14,08:26:21.000,348,11113075,-795,0,1671006380,13014.90149104999,216.84033179999824,54469.468209360006 2022-12-14,08:26:22.000,348,11113081,-795,0,1671006381,13014.84760057,216.83328266999888,54469.300518480006 2022-12-14,08:26:23.000,348,11113061,-795,0,1671006382,13014.813919019995,216.79803702000208,54469.20968592 2022-12-14,08:26:24.000,348,11113107,-795,0,1671006383,13014.86107318999,216.762791369998,54469.29353136001 2022-12-14,08:26:25.000,348,11113103,-795,0,1671006384,13014.955381529995,216.762791369998,54469.46122224001 2022-12-14,08:26:26.000,348,11113094,-795,0,1671006385,13014.96885415,216.762791369998,54469.46122224001 2022-12-14,08:26:27.000,348,11113084,-795,0,1671006386,13014.92843629,216.74164397999994,54469.47519648 2022-12-14,08:26:28.000,348,11113008,-795,0,1671006387,13014.88801843,216.72049659000186,54469.230647280005 2022-12-14,08:26:29.000,348,11113052,-795,0,1671006388,13014.92843629,216.67820180999843,54469.300518480006 2022-12-14,08:26:30.000,348,11113086,-795,0,1671006389,13014.955381529995,216.69934920000378,54469.3773768 2022-12-14,08:26:31.000,348,11113063,-795,0,1671006390,13014.98906308,216.67820180999843,54469.41231240001 2022-12-14,08:26:32.000,348,11113067,-795,0,1671006391,13014.894754739995,216.62180877000355,54469.300518480006 2022-12-14,08:26:33.000,348,11113087,-795,0,1671006392,13014.88801843,216.6006613799982,54469.37038968001 2022-12-14,08:26:34.000,348,11113073,-795,0,1671006393,13014.98906308,216.60771051000484,54469.41929952001 2022-12-14,08:26:35.000,348,11113054,-795,0,1671006394,13014.84760057,216.63590703000227,54469.28654424 2022-12-14,08:26:36.000,348,11113063,-795,0,1671006395,13014.90149104999,216.62180877000355,54469.39135104001 2022-12-14,08:26:37.000,348,11113143,-795,0,1671006396,13014.8678095,216.62180877000355,54469.39135104001 2022-12-14,08:26:38.000,348,11113100,-795,0,1671006397,13014.813919019995,216.60771051000484,54469.230647280005 2022-12-14,08:26:39.000,348,11113118,-795,0,1671006398,13014.76002853999,216.59361224999884,54469.24462152001 2022-12-14,08:26:40.000,348,11113064,-795,0,1671006399,13014.793710089994,216.67115267999907,54469.41231240001 2022-12-14,08:26:41.000,348,11113078,-795,0,1671006400,13014.773501159994,216.67115267999907,54469.42628664 2022-12-14,08:26:42.000,348,11113148,-795,0,1671006401,13014.76676485,216.67115267999907,54469.38436392 2022-12-14,08:26:43.000,348,11113083,-795,0,1671006402,13014.645511269999,216.6852509399978,54469.24462152001 2022-12-14,08:26:44.000,348,11113012,-795,0,1671006403,13014.706138059999,216.70639833000314,54469.38436392 2022-12-14,08:26:45.000,348,11113079,-795,0,1671006404,13014.69940174999,216.69934920000378,54469.32147984001 2022-12-14,08:26:46.000,348,11113079,-795,0,1671006405,13014.67919281999,216.74164397999994,54469.37038968001 2022-12-14,08:26:47.000,348,11113069,-795,0,1671006406,13014.571411859994,216.7134474600025,54469.26558288 2022-12-14,08:26:48.000,348,11113128,-795,0,1671006407,13014.571411859994,216.74164397999994,54469.26558288 2022-12-14,08:26:49.000,348,11113094,-795,0,1671006408,13014.658983889989,216.75574223999865,54469.43327376 2022-12-14,08:26:50.000,348,11113096,-795,0,1671006409,13014.645511269999,216.74164397999994,54469.43327376 2022-12-14,08:26:51.000,348,11113090,-795,0,1671006410,13014.665720199999,216.72049659000186,54469.40532528 2022-12-14,08:26:52.000,348,11113026,-795,0,1671006411,13014.638774959989,216.776889630004,54469.40532528 2022-12-14,08:26:53.000,348,11113018,-795,0,1671006412,13014.544466619998,216.7134474600025,54469.181737440005 2022-12-14,08:26:54.000,348,11113059,-795,0,1671006413,13014.571411859994,216.74164397999994,54469.28654424 2022-12-14,08:26:55.000,348,11113079,-795,0,1671006414,13014.625302339999,216.73459485000058,54469.35641544 2022-12-14,08:26:56.000,348,11113102,-795,0,1671006415,13014.652247579994,216.75574223999865,54469.349428320005 2022-12-14,08:26:57.000,348,11113067,-795,0,1671006416,13014.645511269999,216.74164397999994,54469.32846696 2022-12-14,08:26:58.000,348,11113139,-795,0,1671006417,13014.618566029989,216.75574223999865,54469.27257000001 2022-12-14,08:26:59.000,348,11113123,-795,0,1671006418,13014.69940174999,216.72754572000122,54469.46122224001 2022-12-14,08:27:00.000,348,11113096,-795,0,1671006419,13014.652247579994,216.72754572000122,54469.37038968001 2022-12-14,08:27:01.000,348,11113099,-795,0,1671006420,13014.672456509994,216.7134474600025,54469.38436392 2022-12-14,08:27:02.000,348,11113106,-795,0,1671006421,13014.584884479998,216.7134474600025,54469.20968592 2022-12-14,08:27:03.000,348,11113053,-795,0,1671006422,13014.591620789994,216.67115267999907,54469.29353136001 2022-12-14,08:27:04.000,348,11113111,-795,0,1671006423,13014.672456509994,216.73459485000058,54469.3773768 2022-12-14,08:27:05.000,348,11113067,-795,0,1671006424,13014.685929129999,216.72049659000186,54469.349428320005 2022-12-14,08:27:06.000,348,11113093,-795,0,1671006425,13014.726346989999,216.72754572000122,54469.3773768 2022-12-14,08:27:07.000,348,11113070,-795,0,1671006426,13014.692665439994,216.69230007000442,54469.32846696 2022-12-14,08:27:08.000,348,11113027,-795,0,1671006427,13014.712874369994,216.67820180999843,54469.39135104001 2022-12-14,08:27:09.000,348,11113101,-795,0,1671006428,13014.746555919999,216.67115267999907,54469.3773768 2022-12-14,08:27:10.000,348,11113103,-795,0,1671006429,13014.71961067999,216.6852509399978,54469.32846696 2022-12-14,08:27:11.000,348,11113076,-795,0,1671006430,13014.78697378,216.65705442000035,54469.37038968001 2022-12-14,08:27:12.000,348,11113079,-795,0,1671006431,13014.685929129999,216.6288579000029,54469.279557120004 2022-12-14,08:27:13.000,348,11113057,-795,0,1671006432,13014.73981960999,216.64295616000163,54469.2376344 2022-12-14,08:27:14.000,348,11113074,-795,0,1671006433,13014.753292229994,216.62180877000355,54469.24462152001 2022-12-14,08:27:15.000,348,11113111,-795,0,1671006434,13014.813919019995,216.64295616000163,54469.38436392 2022-12-14,08:27:16.000,348,11113048,-795,0,1671006435,13014.793710089994,216.57951399000012,54469.3075056 2022-12-14,08:27:17.000,348,11113099,-795,0,1671006436,13014.834127949995,216.5654157300014,54469.39135104001 2022-12-14,08:27:18.000,348,11113100,-795,0,1671006437,13014.76002853999,216.57951399000012,54469.2376344 2022-12-14,08:27:19.000,348,11113145,-795,0,1671006438,13014.76676485,216.50902268999926,54469.17475032001 2022-12-14,08:27:20.000,348,11113102,-795,0,1671006439,13014.813919019995,216.53721921000397,54469.3773768 2022-12-14,08:27:21.000,348,11113118,-795,0,1671006440,13014.834127949995,216.5019735599999,54469.39135104001 2022-12-14,08:27:22.000,348,11113102,-795,0,1671006441,13014.80718271,216.52312094999797,54469.34244120001 2022-12-14,08:27:23.000,348,11113094,-795,0,1671006442,13014.80718271,216.5019735599999,54469.2376344 2022-12-14,08:27:24.000,348,11113061,-795,0,1671006443,13014.80044639999,216.49492443000054,54469.300518480006 2022-12-14,08:27:25.000,348,11113080,-795,0,1671006444,13014.793710089994,216.51607181999861,54469.34244120001 2022-12-14,08:27:26.000,348,11113059,-795,0,1671006445,13014.726346989999,216.53721921000397,54469.25859576 2022-12-14,08:27:27.000,348,11113027,-795,0,1671006446,13014.706138059999,216.48787530000118,54469.2376344 2022-12-14,08:27:28.000,348,11113098,-795,0,1671006447,13014.685929129999,216.47377704000246,54469.29353136001 2022-12-14,08:27:29.000,348,11113072,-795,0,1671006448,13014.706138059999,216.52312094999797,54469.2376344 2022-12-14,08:27:30.000,348,11113117,-795,0,1671006449,13014.69940174999,216.50902268999926,54469.41231240001 2022-12-14,08:27:31.000,348,11113138,-795,0,1671006450,13014.73981960999,216.50902268999926,54469.51013208001 2022-12-14,08:27:32.000,348,11113073,-795,0,1671006451,13014.611829719994,216.51607181999861,54469.25160864001 2022-12-14,08:27:33.000,348,11113052,-795,0,1671006452,13014.685929129999,216.48787530000118,54469.29353136001 2022-12-14,08:27:34.000,348,11113102,-795,0,1671006453,13014.652247579994,216.5301700800046,54469.35641544 2022-12-14,08:27:35.000,348,11113124,-795,0,1671006454,13014.652247579994,216.5019735599999,54469.35641544 2022-12-14,08:27:36.000,348,11113091,-795,0,1671006455,13014.551202929993,216.48082617000182,54469.11885336 2022-12-14,08:27:37.000,348,11113133,-795,0,1671006456,13014.551202929993,216.45967878000374,54469.2376344 2022-12-14,08:27:38.000,348,11113142,-795,0,1671006457,13014.524257689998,216.42443312999967,54469.27257000001 2022-12-14,08:27:39.000,348,11113131,-795,0,1671006458,13014.591620789994,216.45967878000374,54469.36340256 2022-12-14,08:27:40.000,348,11113053,-795,0,1671006459,13014.564675549998,216.45967878000374,54469.32147984001 2022-12-14,08:27:41.000,348,11113129,-795,0,1671006460,13014.564675549998,216.4667279100031,54469.31449272 2022-12-14,08:27:42.000,348,11113074,-795,0,1671006461,13014.477103519988,216.45967878000374,54469.20968592 2022-12-14,08:27:43.000,348,11113118,-795,0,1671006462,13014.463630899998,216.4667279100031,54469.19571168 2022-12-14,08:27:44.000,348,11113083,-795,0,1671006463,13014.504048759998,216.5019735599999,54469.37038968001 2022-12-14,08:27:45.000,348,11113127,-795,0,1671006464,13014.497312449988,216.45262965000438,54469.38436392 2022-12-14,08:27:46.000,348,11113100,-795,0,1671006465,13014.463630899998,216.51607181999861,54469.25859576 2022-12-14,08:27:47.000,348,11113067,-795,0,1671006466,13014.416476730003,216.50902268999926,54469.1677632 2022-12-14,08:27:48.000,348,11113044,-795,0,1671006467,13014.463630899998,216.5019735599999,54469.27257000001 2022-12-14,08:27:49.000,348,11113105,-795,0,1671006468,13014.436685659988,216.5301700800046,54469.3075056 2022-12-14,08:27:50.000,348,11113123,-795,0,1671006469,13014.436685659988,216.54426834000333,54469.29353136001 2022-12-14,08:27:51.000,348,11113124,-795,0,1671006470,13014.416476730003,216.5654157300014,54469.3075056 2022-12-14,08:27:52.000,348,11113114,-795,0,1671006471,13014.301959459997,216.55836660000205,54469.25859576 2022-12-14,08:27:53.000,348,11113107,-795,0,1671006472,13014.288486839992,216.57246486000076,54469.279557120004 2022-12-14,08:27:54.000,348,11113100,-795,0,1671006473,13014.409740419993,216.59361224999884,54469.48917072001 2022-12-14,08:27:55.000,348,11113105,-795,0,1671006474,13014.376058870002,216.62180877000355,54469.33545408 2022-12-14,08:27:56.000,348,11113045,-795,0,1671006475,13014.349113629993,216.60771051000484,54469.32846696 2022-12-14,08:27:57.000,348,11113106,-795,0,1671006476,13014.248068979992,216.62180877000355,54469.08391776001 2022-12-14,08:27:58.000,348,11113067,-795,0,1671006477,13014.288486839992,216.6288579000029,54469.20968592 2022-12-14,08:27:59.000,348,11113079,-795,0,1671006478,13014.355849940002,216.650005290001,54469.279557120004 2022-12-14,08:28:00.000,348,11113086,-795,0,1671006479,13014.355849940002,216.65705442000035,54469.28654424 2022-12-14,08:28:01.000,348,11113076,-795,0,1671006480,13014.416476730003,216.63590703000227,54469.33545408 2022-12-14,08:28:02.000,348,11113100,-755,0,1671006481,13014.403004109998,216.6288579000029,54469.3075056 2022-12-14,08:28:03.000,348,11113104,-795,0,1671006482,13014.389531489993,216.63590703000227,54469.17475032001 2022-12-14,08:28:04.000,348,11113081,-795,0,1671006483,13014.429949349993,216.57951399000012,54469.22366016001 2022-12-14,08:28:05.000,348,11113095,-795,0,1671006484,13014.396267800003,216.6288579000029,54469.21667304 2022-12-14,08:28:06.000,348,11113074,-795,0,1671006485,13014.423213039998,216.59361224999884,54469.21667304 2022-12-14,08:28:07.000,348,11113146,-795,0,1671006486,13014.409740419993,216.6006613799982,54469.16077608 2022-12-14,08:28:08.000,348,11113114,-795,0,1671006487,13014.403004109998,216.57951399000012,54469.181737440005 2022-12-14,08:28:09.000,348,11113052,-795,0,1671006488,13014.483839829998,216.58656311999948,54469.28654424 2022-12-14,08:28:10.000,348,11113091,-795,0,1671006489,13014.504048759998,216.5513174700027,54469.28654424 2022-12-14,08:28:11.000,348,11113092,-795,0,1671006490,13014.490576139993,216.5654157300014,54469.25160864001 2022-12-14,08:28:12.000,348,11113038,-795,0,1671006491,13014.470367209993,216.54426834000333,54469.14680184 2022-12-14,08:28:13.000,348,11113094,-795,0,1671006492,13014.416476730003,216.55836660000205,54469.04898216 2022-12-14,08:28:14.000,348,11113126,-795,0,1671006493,13014.470367209993,216.52312094999797,54469.097892 2022-12-14,08:28:15.000,348,11113092,-795,0,1671006494,13014.510785069993,216.52312094999797,54469.230647280005 2022-12-14,08:28:16.000,348,11113079,-795,0,1671006495,13014.477103519988,216.55836660000205,54469.2376344 2022-12-14,08:28:17.000,348,11113118,-795,0,1671006496,13014.470367209993,216.5654157300014,54469.1677632 2022-12-14,08:28:18.000,348,11113109,-795,0,1671006497,13014.470367209993,216.52312094999797,54469.21667304 2022-12-14,08:28:19.000,348,11113071,-795,0,1671006498,13014.551202929993,216.54426834000333,54469.279557120004 2022-12-14,08:28:20.000,348,11113109,-795,0,1671006499,13014.456894589988,216.54426834000333,54469.2376344 2022-12-14,08:28:21.000,348,11113127,-795,0,1671006500,13014.477103519988,216.55836660000205,54469.17475032001 2022-12-14,08:28:22.000,348,11113107,-795,0,1671006501,13014.403004109998,216.54426834000333,54468.93718824001 2022-12-14,08:28:23.000,348,11113066,-795,0,1671006502,13014.423213039998,216.55836660000205,54469.09090488 2022-12-14,08:28:24.000,348,11113132,-795,0,1671006503,13014.483839829998,216.59361224999884,54469.22366016001 2022-12-14,08:28:25.000,348,11113042,-795,0,1671006504,13014.477103519988,216.58656311999948,54469.300518480006 2022-12-14,08:28:26.000,348,11113087,-795,0,1671006505,13014.416476730003,216.5513174700027,54469.19571168 2022-12-14,08:28:27.000,348,11113102,-795,0,1671006506,13014.382795179998,216.57246486000076,54469.09090488 2022-12-14,08:28:28.000,348,11113033,-795,0,1671006507,13014.416476730003,216.54426834000333,54469.181737440005 2022-12-14,08:28:29.000,348,11113100,-795,0,1671006508,13014.376058870002,216.59361224999884,54469.25160864001 2022-12-14,08:28:30.000,348,11113127,-795,0,1671006509,13014.423213039998,216.55836660000205,54469.230647280005 2022-12-14,08:28:31.000,348,11113123,-795,0,1671006510,13014.423213039998,216.53721921000397,54469.230647280005 2022-12-14,08:28:32.000,348,11113092,-795,0,1671006511,13014.308695769992,216.5301700800046,54469.132827600006 2022-12-14,08:28:33.000,348,11113073,-795,0,1671006512,13014.335641010002,216.54426834000333,54469.16077608 2022-12-14,08:28:34.000,348,11113107,-795,0,1671006513,13014.429949349993,216.51607181999861,54469.22366016001 2022-12-14,08:28:35.000,348,11113136,-795,0,1671006514,13014.436685659988,216.52312094999797,54469.25160864001 2022-12-14,08:28:36.000,348,11113027,-795,0,1671006515,13014.429949349993,216.52312094999797,54469.13981472 2022-12-14,08:28:37.000,348,11113112,-795,0,1671006516,13014.308695769992,216.45262965000438,54468.93718824001 2022-12-14,08:28:38.000,348,11113090,-795,0,1671006517,13014.349113629993,216.48082617000182,54468.95814960001 2022-12-14,08:28:39.000,348,11113070,-795,0,1671006518,13014.456894589988,216.4385313899984,54469.13981472 2022-12-14,08:28:40.000,348,11113072,-795,0,1671006519,13014.463630899998,216.44558051999775,54469.19571168 2022-12-14,08:28:41.000,348,11113122,-795,0,1671006520,13014.450158279993,216.44558051999775,54469.1677632 2022-12-14,08:28:42.000,348,11113053,-795,0,1671006521,13014.436685659988,216.42443312999967,54469.230647280005 2022-12-14,08:28:43.000,348,11113095,-795,0,1671006522,13014.450158279993,216.4385313899984,54469.12584048001 2022-12-14,08:28:44.000,348,11113025,-795,0,1671006523,13014.477103519988,216.38213835000352,54469.13981472 2022-12-14,08:28:45.000,348,11113102,-795,0,1671006524,13014.483839829998,216.4032857400016,54469.20269880001 2022-12-14,08:28:46.000,348,11113171,-795,0,1671006525,13014.463630899998,216.4173840000003,54469.2376344 2022-12-14,08:28:47.000,348,11113085,-795,0,1671006526,13014.409740419993,216.3680400900048,54469.04199504 2022-12-14,08:28:48.000,348,11113125,-795,0,1671006527,13014.362586249998,216.4032857400016,54469.12584048001 2022-12-14,08:28:49.000,348,11113082,-795,0,1671006528,13014.477103519988,216.38918748000287,54469.24462152001 2022-12-14,08:28:50.000,348,11113035,-795,0,1671006529,13014.470367209993,216.36099095999816,54469.25859576 2022-12-14,08:28:51.000,348,11113069,-795,0,1671006530,13014.477103519988,216.37508922000416,54469.29353136001 2022-12-14,08:28:52.000,348,11113065,-795,0,1671006531,13014.409740419993,216.36099095999816,54469.04199504 2022-12-14,08:28:53.000,348,11113058,-795,0,1671006532,13014.389531489993,216.3680400900048,54469.14680184 2022-12-14,08:28:54.000,348,11113116,-795,0,1671006533,13014.369322559993,216.3539418299988,54469.18872456 2022-12-14,08:28:55.000,348,11113116,-795,0,1671006534,13014.369322559993,216.37508922000416,54469.18872456 2022-12-14,08:28:56.000,348,11113110,-795,0,1671006535,13014.288486839992,216.3539418299988,54469.04898216 2022-12-14,08:28:57.000,348,11113086,-795,0,1671006536,13014.322168389997,216.33279444000073,54469.19571168 2022-12-14,08:28:58.000,348,11113050,-715,0,1671006537,13014.355849940002,216.3539418299988,54469.22366016001 2022-12-14,08:28:59.000,348,11113087,-795,0,1671006538,13014.382795179998,216.38213835000352,54469.230647280005 2022-12-14,08:29:00.000,348,11113083,-795,0,1671006539,13014.322168389997,216.34689269999944,54469.25859576 2022-12-14,08:29:01.000,348,11113095,-795,0,1671006540,13014.275014220002,216.3680400900048,54469.230647280005 2022-12-14,08:29:02.000,348,11113100,-795,0,1671006541,13014.167233259992,216.37508922000416,54469.0280208 2022-12-14,08:29:03.000,348,11113135,-795,0,1671006542,13014.241332669997,216.39623661000223,54469.111866240004 2022-12-14,08:29:04.000,348,11113085,-795,0,1671006543,13014.234596360002,216.36099095999816,54469.25160864001 2022-12-14,08:29:05.000,348,11113061,-795,0,1671006544,13014.261541599997,216.38918748000287,54469.34244120001 2022-12-14,08:29:06.000,348,11113112,-795,0,1671006545,13014.200914809997,216.4385313899984,54469.25859576 2022-12-14,08:29:07.000,348,11113083,-795,0,1671006546,13014.254805290002,216.4032857400016,54469.300518480006 2022-12-14,08:29:08.000,348,11113076,-795,0,1671006547,13014.180705879997,216.4385313899984,54469.22366016001 2022-12-14,08:29:09.000,348,11113093,-795,0,1671006548,13014.133551710001,216.48082617000182,54469.13981472 2022-12-14,08:29:10.000,348,11113130,-795,0,1671006549,13014.234596360002,216.48787530000118,54469.25160864001 2022-12-14,08:29:11.000,348,11113090,-795,0,1671006550,13014.234596360002,216.49492443000054,54469.24462152001 2022-12-14,08:29:12.000,348,11113135,-795,0,1671006551,13014.160496949997,216.5019735599999,54469.16077608 2022-12-14,08:29:13.000,348,11113094,-795,0,1671006552,13014.194178500002,216.54426834000333,54469.20269880001 2022-12-14,08:29:14.000,348,11113047,-795,0,1671006553,13014.281750529997,216.49492443000054,54469.35641544 2022-12-14,08:29:15.000,348,11113125,-795,0,1671006554,13014.268277909992,216.53721921000397,54469.24462152001 2022-12-14,08:29:16.000,348,11113079,-795,0,1671006555,13014.281750529997,216.53721921000397,54469.279557120004 2022-12-14,08:29:17.000,348,11113113,-795,0,1671006556,13014.221123739997,216.5654157300014,54469.15378896001 2022-12-14,08:29:18.000,348,11113111,-795,0,1671006557,13014.214387430002,216.53721921000397,54469.11885336 2022-12-14,08:29:19.000,348,11113128,-795,0,1671006558,13014.241332669997,216.5301700800046,54469.11885336 2022-12-14,08:29:20.000,348,11113112,-795,0,1671006559,13014.275014220002,216.54426834000333,54469.3075056 2022-12-14,08:29:21.000,348,11113079,-795,0,1671006560,13014.281750529997,216.50902268999926,54469.36340256 2022-12-14,08:29:22.000,348,11113106,-795,0,1671006561,13014.261541599997,216.52312094999797,54469.32147984001 2022-12-14,08:29:23.000,348,11113083,-795,0,1671006562,13014.295223150002,216.48787530000118,54469.25160864001 2022-12-14,08:29:24.000,348,11113084,-795,0,1671006563,13014.281750529997,216.4667279100031,54469.111866240004 2022-12-14,08:29:25.000,348,11113083,-795,0,1671006564,13014.315432080002,216.45967878000374,54469.25859576 2022-12-14,08:29:26.000,348,11113112,-795,0,1671006565,13014.342377319997,216.49492443000054,54469.31449272 2022-12-14,08:29:27.000,348,11113069,-795,0,1671006566,13014.355849940002,216.44558051999775,54469.25859576 2022-12-14,08:29:28.000,348,11113081,-795,0,1671006567,13014.382795179998,216.4385313899984,54469.20269880001 2022-12-14,08:29:29.000,348,11113054,-795,0,1671006568,13014.376058870002,216.41033487000095,54469.230647280005 2022-12-14,08:29:30.000,348,11113068,-795,0,1671006569,13014.389531489993,216.38213835000352,54469.37038968001 2022-12-14,08:29:31.000,348,11113069,-795,0,1671006570,13014.403004109998,216.3680400900048,54469.33545408 2022-12-14,08:29:32.000,348,11113079,-795,0,1671006571,13014.322168389997,216.34689269999944,54469.181737440005 2022-12-14,08:29:33.000,348,11113083,-795,0,1671006572,13014.335641010002,216.3045979200033,54469.21667304 2022-12-14,08:29:34.000,348,11113108,-795,0,1671006573,13014.349113629993,216.318696180002,54469.24462152001 2022-12-14,08:29:35.000,348,11113097,-795,0,1671006574,13014.308695769992,216.34689269999944,54469.21667304 2022-12-14,08:29:36.000,348,11113085,-795,0,1671006575,13014.328904699993,216.31164705000265,54469.16077608 2022-12-14,08:29:37.000,348,11113109,-795,0,1671006576,13014.315432080002,216.318696180002,54469.21667304 2022-12-14,08:29:38.000,348,11113113,-795,0,1671006577,13014.268277909992,216.29049966000457,54469.097892 2022-12-14,08:29:39.000,348,11113090,-795,0,1671006578,13014.275014220002,216.29049966000457,54469.25859576 2022-12-14,08:29:40.000,348,11113039,-795,0,1671006579,13014.335641010002,216.32574531000137,54469.29353136001 2022-12-14,08:29:41.000,348,11113111,-795,0,1671006580,13014.295223150002,216.3045979200033,54469.26558288 2022-12-14,08:29:42.000,348,11113090,-795,0,1671006581,13014.234596360002,216.32574531000137,54469.14680184 2022-12-14,08:29:43.000,348,11113148,-795,0,1671006582,13014.275014220002,216.34689269999944,54469.16077608 2022-12-14,08:29:44.000,348,11113087,-795,0,1671006583,13014.254805290002,216.39623661000223,54469.27257000001 2022-12-14,08:29:45.000,348,11113090,-795,0,1671006584,13014.221123739997,216.41033487000095,54469.3075056 2022-12-14,08:29:46.000,348,11113121,-795,0,1671006585,13014.268277909992,216.39623661000223,54469.36340256 2022-12-14,08:29:47.000,348,11113053,-795,0,1671006586,13014.207651119992,216.43148225999903,54469.279557120004 2022-12-14,08:29:48.000,348,11113040,-795,0,1671006587,13014.194178500002,216.4385313899984,54469.21667304 2022-12-14,08:29:49.000,348,11113046,-795,0,1671006588,13014.214387430002,216.45262965000438,54469.26558288 2022-12-14,08:29:50.000,348,11113068,-795,0,1671006589,13014.214387430002,216.47377704000246,54469.36340256 2022-12-14,08:29:51.000,348,11113084,-795,0,1671006590,13014.187442189992,216.5019735599999,54469.3075056 2022-12-14,08:29:52.000,348,11113095,-795,0,1671006591,13014.140288019997,216.45967878000374,54469.230647280005 2022-12-14,08:29:53.000,348,11113068,-795,0,1671006592,13014.153760640002,216.49492443000054,54469.29353136001 2022-12-14,08:29:54.000,348,11113088,-795,0,1671006593,13014.214387430002,216.47377704000246,54469.41231240001 2022-12-14,08:29:55.000,348,11113089,-795,0,1671006594,13014.167233259992,216.5513174700027,54469.3773768 2022-12-14,08:29:56.000,348,11113088,-795,0,1671006595,13014.133551710001,216.5301700800046,54469.34244120001 2022-12-14,08:29:57.000,348,11113141,-795,0,1671006596,13014.140288019997,216.54426834000333,54469.32846696 2022-12-14,08:29:58.000,348,11113083,-795,0,1671006597,13014.079661229996,216.53721921000397,54469.2376344 2022-12-14,08:29:59.000,348,11113117,-795,0,1671006598,13014.106606469992,216.48787530000118,54469.19571168 2022-12-14,08:30:00.000,348,11113112,-795,0,1671006599,13014.167233259992,216.5301700800046,54469.35641544 2022-12-14,08:30:01.000,348,11113119,-795,0,1671006600,13014.194178500002,216.51607181999861,54469.41231240001 2022-12-14,08:30:02.000,348,11113118,-795,0,1671006601,13014.194178500002,216.49492443000054,54469.34244120001 2022-12-14,08:30:03.000,348,11113156,-795,0,1671006602,13014.173969570002,216.47377704000246,54469.25160864001 2022-12-14,08:30:04.000,348,11113090,-795,0,1671006603,13014.200914809997,216.48787530000118,54469.32846696 2022-12-14,08:30:05.000,348,11113099,-795,0,1671006604,13014.194178500002,216.48787530000118,54469.22366016001 2022-12-14,08:30:06.000,348,11113074,-795,0,1671006605,13014.194178500002,216.52312094999797,54469.32846696 2022-12-14,08:30:07.000,348,11113071,-795,0,1671006606,13014.173969570002,216.47377704000246,54469.19571168 2022-12-14,08:30:08.000,348,11113081,-795,0,1671006607,13014.153760640002,216.48787530000118,54469.20269880001 2022-12-14,08:30:09.000,348,11113124,-795,0,1671006608,13014.200914809997,216.5301700800046,54469.42628664 2022-12-14,08:30:10.000,348,11113093,-795,0,1671006609,13014.241332669997,216.47377704000246,54469.35641544 2022-12-14,08:30:11.000,348,11113047,-795,0,1671006610,13014.214387430002,216.52312094999797,54469.37038968001 2022-12-14,08:30:12.000,348,11113063,-795,0,1671006611,13014.133551710001,216.5019735599999,54469.11885336 2022-12-14,08:30:13.000,348,11113048,-795,0,1671006612,13014.173969570002,216.52312094999797,54469.300518480006 2022-12-14,08:30:14.000,348,11113082,-795,0,1671006613,13014.187442189992,216.52312094999797,54469.33545408 2022-12-14,08:30:15.000,348,11113053,-795,0,1671006614,13014.167233259992,216.49492443000054,54469.34244120001 2022-12-14,08:30:16.000,348,11113077,-795,0,1671006615,13014.066188609992,216.52312094999797,54469.1677632 2022-12-14,08:30:17.000,348,11113079,-795,0,1671006616,13014.126815399992,216.5019735599999,54469.3075056 2022-12-14,08:30:18.000,348,11113074,-795,0,1671006617,13014.194178500002,216.53721921000397,54469.38436392 2022-12-14,08:30:19.000,348,11113098,-795,0,1671006618,13014.173969570002,216.51607181999861,54469.41231240001 2022-12-14,08:30:20.000,348,11113053,-795,0,1671006619,13014.167233259992,216.50902268999926,54469.32846696 2022-12-14,08:30:21.000,348,11113072,-795,0,1671006620,13014.147024329992,216.5301700800046,54469.32147984001 2022-12-14,08:30:22.000,348,11113135,-795,0,1671006621,13014.126815399992,216.53721921000397,54469.20269880001 2022-12-14,08:30:23.000,348,11113063,-795,0,1671006622,13014.147024329992,216.52312094999797,54469.20269880001 2022-12-14,08:30:24.000,348,11113081,-795,0,1671006623,13014.194178500002,216.5513174700027,54469.35641544 2022-12-14,08:30:25.000,348,11113076,-795,0,1671006624,13014.200914809997,216.5301700800046,54469.39135104001 2022-12-14,08:30:26.000,348,11113111,-795,0,1671006625,13014.160496949997,216.51607181999861,54469.27257000001 2022-12-14,08:30:27.000,348,11113099,-795,0,1671006626,13014.173969570002,216.51607181999861,54469.349428320005 2022-12-14,08:30:28.000,348,11113087,-795,0,1671006627,13014.207651119992,216.51607181999861,54469.32846696 2022-12-14,08:30:29.000,348,11113101,-795,0,1671006628,13014.200914809997,216.5019735599999,54469.32846696 2022-12-14,08:30:30.000,348,11113133,-795,0,1671006629,13014.173969570002,216.5019735599999,54469.32147984001 2022-12-14,08:30:31.000,348,11113118,-795,0,1671006630,13014.221123739997,216.49492443000054,54469.32846696 2022-12-14,08:30:32.000,348,11113064,-795,0,1671006631,13014.194178500002,216.49492443000054,54469.22366016001 2022-12-14,08:30:33.000,348,11113115,-795,0,1671006632,13014.207651119992,216.45967878000374,54469.21667304 2022-12-14,08:30:34.000,348,11113093,-795,0,1671006633,13014.275014220002,216.49492443000054,54469.37038968001 2022-12-14,08:30:35.000,348,11113110,-795,0,1671006634,13014.281750529997,216.48787530000118,54469.33545408 2022-12-14,08:30:36.000,348,11113050,-795,0,1671006635,13014.281750529997,216.48082617000182,54469.32147984001 2022-12-14,08:30:37.000,348,11113101,-795,0,1671006636,13014.234596360002,216.45967878000374,54469.28654424 2022-12-14,08:30:38.000,348,11113094,-795,0,1671006637,13014.214387430002,216.4667279100031,54469.25160864001 2022-12-14,08:30:39.000,348,11113100,-795,0,1671006638,13014.126815399992,216.45967878000374,54469.11885336 2022-12-14,08:30:40.000,348,11113120,-795,0,1671006639,13014.126815399992,216.43148225999903,54469.10487912001 2022-12-14,08:30:41.000,348,11113115,-795,0,1671006640,13014.254805290002,216.44558051999775,54469.29353136001 2022-12-14,08:30:42.000,348,11113089,-795,0,1671006641,13014.261541599997,216.43148225999903,54469.300518480006 2022-12-14,08:30:43.000,348,11113064,-795,0,1671006642,13014.295223150002,216.43148225999903,54469.35641544 2022-12-14,08:30:44.000,348,11112997,-795,0,1671006643,13014.288486839992,216.39623661000223,54469.37038968001 2022-12-14,08:30:45.000,348,11113112,-755,0,1671006644,13014.268277909992,216.4173840000003,54469.3075056 2022-12-14,08:30:46.000,348,11113108,-795,0,1671006645,13014.234596360002,216.38918748000287,54469.25160864001 2022-12-14,08:30:47.000,348,11113092,-795,0,1671006646,13014.187442189992,216.38213835000352,54469.20269880001 2022-12-14,08:30:48.000,348,11113089,-795,0,1671006647,13014.248068979992,216.42443312999967,54469.38436392 2022-12-14,08:30:49.000,348,11113136,-795,0,1671006648,13014.234596360002,216.43148225999903,54469.398338160005 2022-12-14,08:30:50.000,348,11113093,-795,0,1671006649,13014.221123739997,216.42443312999967,54469.38436392 2022-12-14,08:30:51.000,348,11113078,-795,0,1671006650,13014.200914809997,216.43148225999903,54469.349428320005 2022-12-14,08:30:52.000,348,11113061,-795,0,1671006651,13014.133551710001,216.42443312999967,54469.19571168 2022-12-14,08:30:53.000,348,11113026,-795,0,1671006652,13014.160496949997,216.39623661000223,54469.3075056 2022-12-14,08:30:54.000,348,11113098,-795,0,1671006653,13014.200914809997,216.38918748000287,54469.3773768 2022-12-14,08:30:55.000,348,11113099,-795,0,1671006654,13014.160496949997,216.43148225999903,54469.34244120001 2022-12-14,08:30:56.000,348,11113086,-795,0,1671006655,13014.066188609992,216.41033487000095,54469.27257000001 2022-12-14,08:30:57.000,348,11113080,-795,0,1671006656,13014.066188609992,216.4173840000003,54469.300518480006 2022-12-14,08:30:58.000,348,11113087,-795,0,1671006657,13014.093133850001,216.45967878000374,54469.447248000004 2022-12-14,08:30:59.000,348,11113113,-795,0,1671006658,13014.093133850001,216.4385313899984,54469.36340256 2022-12-14,08:31:00.000,348,11113025,-795,0,1671006659,13014.066188609992,216.47377704000246,54469.34244120001 2022-12-14,08:31:01.000,348,11113126,-795,0,1671006660,13014.052715990001,216.48787530000118,54469.349428320005 2022-12-14,08:31:02.000,348,11113126,-795,0,1671006661,13013.998825509996,216.50902268999926,54469.25859576 2022-12-14,08:31:03.000,348,11113062,-795,0,1671006662,13013.978616579996,216.53721921000397,54469.24462152001 2022-12-14,08:31:04.000,348,11113130,-795,0,1671006663,13013.992089200001,216.53721921000397,54469.39135104001 2022-12-14,08:31:05.000,348,11113082,-795,0,1671006664,13014.032507060001,216.53721921000397,54469.398338160005 2022-12-14,08:31:06.000,348,11113071,-795,0,1671006665,13013.985352889991,216.6006613799982,54469.36340256 2022-12-14,08:31:07.000,348,11113077,-795,0,1671006666,13013.97188027,216.6006613799982,54469.3075056 2022-12-14,08:31:08.000,348,11113098,-795,0,1671006667,13013.992089200001,216.6288579000029,54469.40532528 2022-12-14,08:31:09.000,348,11113081,-795,0,1671006668,13013.985352889991,216.60771051000484,54469.29353136001 2022-12-14,08:31:10.000,348,11113061,-795,0,1671006669,13013.97188027,216.6006613799982,54469.34244120001 2022-12-14,08:31:11.000,348,11113103,-795,0,1671006670,13013.998825509996,216.64295616000163,54469.33545408 2022-12-14,08:31:12.000,348,11113078,-795,0,1671006671,13013.89104455,216.60771051000484,54469.17475032001 2022-12-14,08:31:13.000,348,11113106,-795,0,1671006672,13013.95167134,216.6006613799982,54469.20269880001 2022-12-14,08:31:14.000,348,11113051,-795,0,1671006673,13014.005561819991,216.6147596400042,54469.349428320005 2022-12-14,08:31:15.000,348,11113068,-795,0,1671006674,13014.019034439996,216.59361224999884,54469.300518480006 2022-12-14,08:31:16.000,348,11113057,-795,0,1671006675,13013.998825509996,216.62180877000355,54469.21667304 2022-12-14,08:31:17.000,348,11113071,-795,0,1671006676,13014.019034439996,216.62180877000355,54469.20968592 2022-12-14,08:31:18.000,348,11113114,-795,0,1671006677,13013.95167134,216.59361224999884,54469.09090488 2022-12-14,08:31:19.000,348,11113099,-795,0,1671006678,13014.005561819991,216.57246486000076,54469.0280208 2022-12-14,08:31:20.000,348,11113038,-795,0,1671006679,13014.079661229996,216.60771051000484,54469.26558288 2022-12-14,08:31:21.000,348,11113101,-795,0,1671006680,13014.140288019997,216.54426834000333,54469.25160864001 2022-12-14,08:31:22.000,348,11113122,-795,0,1671006681,13014.106606469992,216.57246486000076,54469.20269880001 2022-12-14,08:31:23.000,348,11113086,-795,0,1671006682,13014.099870159996,216.50902268999926,54469.08391776001 2022-12-14,08:31:24.000,348,11113079,-795,0,1671006683,13014.099870159996,216.5019735599999,54469.20968592 2022-12-14,08:31:25.000,348,11113061,-795,0,1671006684,13014.140288019997,216.48787530000118,54469.13981472 2022-12-14,08:31:26.000,348,11113134,-795,0,1671006685,13014.140288019997,216.49492443000054,54469.16077608 2022-12-14,08:31:27.000,348,11113113,-795,0,1671006686,13014.140288019997,216.44558051999775,54469.13981472 2022-12-14,08:31:28.000,348,11113102,-795,0,1671006687,13014.066188609992,216.47377704000246,54469.097892 2022-12-14,08:31:29.000,348,11113103,-795,0,1671006688,13014.120079089997,216.42443312999967,54469.111866240004 2022-12-14,08:31:30.000,348,11113055,-795,0,1671006689,13014.140288019997,216.4032857400016,54469.20269880001 2022-12-14,08:31:31.000,348,11113135,-795,0,1671006690,13014.147024329992,216.47377704000246,54469.22366016001 2022-12-14,08:31:32.000,348,11113113,-795,0,1671006691,13013.992089200001,216.4385313899984,54469.08391776001 2022-12-14,08:31:33.000,348,11113067,-795,0,1671006692,13014.066188609992,216.43148225999903,54469.11885336 2022-12-14,08:31:34.000,348,11113059,-795,0,1671006693,13014.079661229996,216.45262965000438,54469.14680184 2022-12-14,08:31:35.000,348,11113080,-795,0,1671006694,13014.072924920001,216.4173840000003,54469.1677632 2022-12-14,08:31:36.000,348,11113116,-795,0,1671006695,13013.985352889991,216.4667279100031,54469.04898216 2022-12-14,08:31:37.000,348,11113114,-795,0,1671006696,13014.005561819991,216.4667279100031,54469.132827600006 2022-12-14,08:31:38.000,348,11113070,-795,0,1671006697,13014.012298130001,216.47377704000246,54469.27257000001 2022-12-14,08:31:39.000,348,11113109,-795,0,1671006698,13014.032507060001,216.4385313899984,54469.2376344 2022-12-14,08:31:40.000,348,11113041,-795,0,1671006699,13013.897780859996,216.50902268999926,54469.111866240004 2022-12-14,08:31:41.000,348,11113098,-795,0,1671006700,13013.857362999996,216.5019735599999,54469.014046560005 2022-12-14,08:31:42.000,348,11113125,-795,0,1671006701,13013.924726099991,216.52312094999797,54469.05596928001 2022-12-14,08:31:43.000,348,11113119,-795,0,1671006702,13013.91125348,216.51607181999861,54469.04199504 2022-12-14,08:31:44.000,348,11113093,-795,0,1671006703,13013.91125348,216.52312094999797,54469.20968592 2022-12-14,08:31:45.000,348,11113104,-795,0,1671006704,13013.958407649996,216.52312094999797,54469.25160864001 2022-12-14,08:31:46.000,348,11113109,-795,0,1671006705,13013.93146241,216.5654157300014,54469.181737440005 2022-12-14,08:31:47.000,348,11113097,-795,0,1671006706,13013.91125348,216.5513174700027,54469.062956400005 2022-12-14,08:31:48.000,348,11113113,-795,0,1671006707,13013.95167134,216.54426834000333,54469.1677632 2022-12-14,08:31:49.000,348,11113105,-795,0,1671006708,13013.958407649996,216.55836660000205,54469.13981472 2022-12-14,08:31:50.000,348,11113041,-795,0,1671006709,13013.965143959991,216.5654157300014,54469.14680184 2022-12-14,08:31:51.000,348,11113112,-795,0,1671006710,13013.97188027,216.57246486000076,54469.11885336 2022-12-14,08:31:52.000,348,11113096,-795,0,1671006711,13013.944935029991,216.6006613799982,54469.02103368 2022-12-14,08:31:53.000,348,11113087,-795,0,1671006712,13013.985352889991,216.58656311999948,54469.15378896001 2022-12-14,08:31:54.000,348,11113102,-795,0,1671006713,13014.039243369996,216.59361224999884,54469.29353136001 2022-12-14,08:31:55.000,348,11113098,-795,0,1671006714,13014.086397539992,216.57951399000012,54469.25160864001 2022-12-14,08:31:56.000,348,11113083,-795,0,1671006715,13014.079661229996,216.58656311999948,54469.20968592 2022-12-14,08:31:57.000,348,11113099,-795,0,1671006716,13014.032507060001,216.57246486000076,54469.014046560005 2022-12-14,08:31:58.000,348,11113063,-795,0,1671006717,13014.019034439996,216.54426834000333,54469.06994352 2022-12-14,08:31:59.000,348,11113094,-795,0,1671006718,13014.106606469992,216.53721921000397,54469.1677632 2022-12-14,08:32:00.000,348,11113062,-795,0,1671006719,13014.086397539992,216.54426834000333,54469.16077608 2022-12-14,08:32:01.000,348,11113102,-795,0,1671006720,13014.120079089997,216.5301700800046,54469.22366016001 2022-12-14,08:32:02.000,348,11113069,-795,0,1671006721,13014.126815399992,216.49492443000054,54469.132827600006 2022-12-14,08:32:03.000,348,11113110,-795,0,1671006722,13014.059452299996,216.48787530000118,54469.062956400005 2022-12-14,08:32:04.000,348,11113053,-795,0,1671006723,13014.079661229996,216.45967878000374,54469.06994352 2022-12-14,08:32:05.000,348,11113056,-795,0,1671006724,13014.120079089997,216.4667279100031,54469.097892 2022-12-14,08:32:06.000,348,11113099,-795,0,1671006725,13014.086397539992,216.45262965000438,54469.1677632 2022-12-14,08:32:07.000,348,11113051,-795,0,1671006726,13013.985352889991,216.37508922000416,54469.06994352 2022-12-14,08:32:08.000,348,11113072,-795,0,1671006727,13014.012298130001,216.37508922000416,54469.00705944001 2022-12-14,08:32:09.000,348,11113090,-795,0,1671006728,13014.133551710001,216.37508922000416,54469.18872456 2022-12-14,08:32:10.000,348,11113103,-795,0,1671006729,13014.099870159996,216.37508922000416,54469.20269880001 2022-12-14,08:32:11.000,348,11113096,-795,0,1671006730,13014.072924920001,216.3539418299988,54469.17475032001 2022-12-14,08:32:12.000,348,11113061,-795,0,1671006731,13014.005561819991,216.37508922000416,54469.03500792001 2022-12-14,08:32:13.000,348,11113137,-795,0,1671006732,13014.059452299996,216.36099095999816,54469.08391776001 2022-12-14,08:32:14.000,348,11113130,-795,0,1671006733,13014.005561819991,216.3539418299988,54469.13981472 2022-12-14,08:32:15.000,348,11113099,-795,0,1671006734,13014.025770749991,216.3539418299988,54469.132827600006 2022-12-14,08:32:16.000,348,11113128,-795,0,1671006735,13013.89104455,216.34689269999944,54468.98609808001 2022-12-14,08:32:17.000,348,11113139,-795,0,1671006736,13013.924726099991,216.31164705000265,54469.08391776001 2022-12-14,08:32:18.000,348,11113123,-795,0,1671006737,13013.965143959991,216.3539418299988,54469.20269880001 2022-12-14,08:32:19.000,348,11113142,-795,0,1671006738,13013.965143959991,216.3680400900048,54469.1677632 2022-12-14,08:32:20.000,348,11113110,-795,0,1671006739,13013.958407649996,216.38213835000352,54469.21667304 2022-12-14,08:32:21.000,348,11113079,-795,0,1671006740,13013.91125348,216.3680400900048,54469.15378896001 2022-12-14,08:32:22.000,348,11113110,-795,0,1671006741,13013.85062669,216.39623661000223,54469.062956400005 2022-12-14,08:32:23.000,348,11113083,-795,0,1671006742,13013.857362999996,216.4385313899984,54468.9930852 2022-12-14,08:32:24.000,348,11113094,-795,0,1671006743,13013.88430823999,216.44558051999775,54469.13981472 2022-12-14,08:32:25.000,348,11113117,-795,0,1671006744,13013.857362999996,216.4667279100031,54469.14680184 2022-12-14,08:32:26.000,348,11113164,-795,0,1671006745,13013.83041776,216.5513174700027,54469.1677632 2022-12-14,08:32:27.000,348,11113122,-795,0,1671006746,13013.776527279995,216.5301700800046,54469.06994352 2022-12-14,08:32:28.000,348,11113085,-795,0,1671006747,13013.83041776,216.54426834000333,54469.132827600006 2022-12-14,08:32:29.000,348,11113069,-795,0,1671006748,13013.82368144999,216.62180877000355,54469.111866240004 2022-12-14,08:32:30.000,348,11113139,-795,0,1671006749,13013.82368144999,216.6147596400042,54469.11885336 2022-12-14,08:32:31.000,348,11113089,-795,0,1671006750,13013.81020883,216.6288579000029,54469.09090488 2022-12-14,08:32:32.000,348,11113074,-795,0,1671006751,13013.76979097,216.6641035499997,54469.12584048001 2022-12-14,08:32:33.000,348,11113176,-795,0,1671006752,13013.756318349995,216.62180877000355,54469.04898216 2022-12-14,08:32:34.000,348,11113130,-795,0,1671006753,13013.796736209995,216.650005290001,54469.1677632 2022-12-14,08:32:35.000,348,11113121,-795,0,1671006754,13013.776527279995,216.650005290001,54469.04199504 2022-12-14,08:32:36.000,348,11113001,-795,0,1671006755,13013.81020883,216.6641035499997,54469.132827600006 2022-12-14,08:32:37.000,348,11113117,-795,0,1671006756,13013.82368144999,216.650005290001,54469.09090488 2022-12-14,08:32:38.000,348,11113082,-795,0,1671006757,13013.80347251999,216.65705442000035,54469.13981472 2022-12-14,08:32:39.000,348,11113151,-795,0,1671006758,13013.76979097,216.67115267999907,54468.97212384 2022-12-14,08:32:40.000,348,11113107,-795,0,1671006759,13013.81020883,216.67115267999907,54469.132827600006 2022-12-14,08:32:41.000,348,11113083,-795,0,1671006760,13013.857362999996,216.64295616000163,54469.18872456 2022-12-14,08:32:42.000,348,11113079,-795,0,1671006761,13013.7899999,216.65705442000035,54469.02103368 2022-12-14,08:32:43.000,348,11113104,-795,0,1671006762,13013.958407649996,216.6006613799982,54469.05596928001 2022-12-14,08:32:44.000,348,11113032,-795,0,1671006763,13013.897780859996,216.58656311999948,54469.17475032001 2022-12-14,08:32:45.000,348,11113143,-795,0,1671006764,13013.938198719996,216.51607181999861,54469.12584048001 2022-12-14,08:32:46.000,348,11113136,-795,0,1671006765,13013.95167134,216.55836660000205,54469.09090488 2022-12-14,08:32:47.000,348,11113134,-795,0,1671006766,13013.91125348,216.48082617000182,54469.02103368 2022-12-14,08:32:48.000,348,11113055,-795,0,1671006767,13013.91125348,216.49492443000054,54469.05596928001 2022-12-14,08:32:49.000,348,11113089,-795,0,1671006768,13014.012298130001,216.51607181999861,54469.24462152001 2022-12-14,08:32:50.000,348,11113145,-795,0,1671006769,13014.005561819991,216.49492443000054,54469.29353136001 2022-12-14,08:32:51.000,348,11113084,-795,0,1671006770,13014.032507060001,216.5019735599999,54469.2376344 2022-12-14,08:32:52.000,348,11113061,-795,0,1671006771,13013.944935029991,216.45262965000438,54469.00007232 2022-12-14,08:32:53.000,348,11113040,-795,0,1671006772,13013.965143959991,216.43148225999903,54469.132827600006 2022-12-14,08:32:54.000,348,11113114,-795,0,1671006773,13013.958407649996,216.47377704000246,54469.15378896001 2022-12-14,08:32:55.000,348,11113072,-795,0,1671006774,13013.938198719996,216.4173840000003,54469.18872456 2022-12-14,08:32:56.000,348,11113126,-795,0,1671006775,13013.837154069995,216.4385313899984,54469.097892 2022-12-14,08:32:57.000,348,11113103,-795,0,1671006776,13013.89104455,216.44558051999775,54469.12584048001 2022-12-14,08:32:58.000,348,11113124,-795,0,1671006777,13013.95167134,216.45262965000438,54469.279557120004 2022-12-14,08:32:59.000,348,11113109,-795,0,1671006778,13013.924726099991,216.5019735599999,54469.20269880001 2022-12-14,08:33:00.000,348,11113098,-795,0,1671006779,13013.917989789996,216.4667279100031,54469.18872456 2022-12-14,08:33:01.000,348,11113081,-795,0,1671006780,13013.84389037999,216.4667279100031,54469.10487912001 2022-12-14,08:33:02.000,348,11113101,-795,0,1671006781,13013.84389037999,216.5019735599999,54469.05596928001 2022-12-14,08:33:03.000,348,11113059,-795,0,1671006782,13013.81020883,216.51607181999861,54469.00007232 2022-12-14,08:33:04.000,348,11113115,-795,0,1671006783,13013.85062669,216.5301700800046,54469.15378896001 2022-12-14,08:33:05.000,348,11113097,-795,0,1671006784,13013.86409930999,216.52312094999797,54469.20269880001 2022-12-14,08:33:06.000,348,11113095,-795,0,1671006785,13013.816945139995,216.5513174700027,54469.13981472 2022-12-14,08:33:07.000,348,11113068,-795,0,1671006786,13013.80347251999,216.53721921000397,54469.00007232 2022-12-14,08:33:08.000,348,11113084,-795,0,1671006787,13013.837154069995,216.54426834000333,54469.132827600006 2022-12-14,08:33:09.000,348,11113119,-795,0,1671006788,13013.88430823999,216.59361224999884,54469.12584048001 2022-12-14,08:33:10.000,348,11113081,-795,0,1671006789,13013.796736209995,216.5513174700027,54469.16077608 2022-12-14,08:33:11.000,348,11113132,-795,0,1671006790,13013.82368144999,216.54426834000333,54469.097892 2022-12-14,08:33:12.000,348,11113079,-795,0,1671006791,13013.736109419995,216.52312094999797,54468.9930852 2022-12-14,08:33:13.000,348,11113134,-795,0,1671006792,13013.82368144999,216.5019735599999,54469.06994352 2022-12-14,08:33:14.000,348,11113157,-795,0,1671006793,13013.88430823999,216.49492443000054,54469.17475032001 2022-12-14,08:33:15.000,348,11113102,-795,0,1671006794,13013.90451716999,216.48787530000118,54469.132827600006 2022-12-14,08:33:16.000,348,11113029,-795,0,1671006795,13013.877571929996,216.47377704000246,54469.062956400005 2022-12-14,08:33:17.000,348,11113062,-795,0,1671006796,13013.816945139995,216.41033487000095,54468.895265520005 2022-12-14,08:33:18.000,348,11113050,-795,0,1671006797,13013.88430823999,216.38213835000352,54468.9930852 2022-12-14,08:33:19.000,348,11113126,-795,0,1671006798,13013.897780859996,216.36099095999816,54468.88129128 2022-12-14,08:33:20.000,348,11113114,-795,0,1671006799,13013.978616579996,216.29754879000393,54469.08391776001 2022-12-14,08:33:21.000,348,11113077,-795,0,1671006800,13014.005561819991,216.26935226999922,54469.10487912001 2022-12-14,08:33:22.000,348,11113113,-795,0,1671006801,13013.992089200001,216.26230313999986,54469.10487912001 2022-12-14,08:33:23.000,348,11113097,-795,0,1671006802,13013.998825509996,216.2200083600037,54468.923214 2022-12-14,08:33:24.000,348,11113080,-795,0,1671006803,13014.086397539992,216.17771358000027,54469.08391776001 2022-12-14,08:33:25.000,348,11113040,-795,0,1671006804,13014.045979679991,216.2059100999977,54469.00705944001 2022-12-14,08:33:26.000,348,11113129,-795,0,1671006805,13014.039243369996,216.191811839999,54469.04199504 2022-12-14,08:33:27.000,348,11113128,-795,0,1671006806,13014.059452299996,216.12836967000476,54469.04898216 2022-12-14,08:33:28.000,348,11113098,-795,0,1671006807,13013.985352889991,216.12836967000476,54468.91622688001 2022-12-14,08:33:29.000,348,11113101,-795,0,1671006808,13014.005561819991,216.1565661900022,54469.00705944001 2022-12-14,08:33:30.000,348,11113048,-795,0,1671006809,13014.039243369996,216.1565661900022,54469.181737440005 2022-12-14,08:33:31.000,348,11113128,-795,0,1671006810,13014.045979679991,216.1565661900022,54469.16077608 2022-12-14,08:33:32.000,348,11113123,-795,0,1671006811,13013.90451716999,216.14246793000348,54469.00705944001 2022-12-14,08:33:33.000,348,11113134,-795,0,1671006812,13013.95167134,216.16361532000155,54469.05596928001 2022-12-14,08:33:34.000,348,11113138,-795,0,1671006813,13013.958407649996,216.2059100999977,54469.22366016001 2022-12-14,08:33:35.000,348,11113108,-795,0,1671006814,13013.965143959991,216.26935226999922,54469.1677632 2022-12-14,08:33:36.000,348,11113106,-795,0,1671006815,13013.837154069995,216.27640139999858,54469.0280208 2022-12-14,08:33:37.000,348,11113069,-795,0,1671006816,13013.78326358999,216.29754879000393,54469.10487912001 2022-12-14,08:33:38.000,348,11113119,-795,0,1671006817,13013.82368144999,216.34689269999944,54469.24462152001 2022-12-14,08:33:39.000,348,11113091,-795,0,1671006818,13013.7899999,216.37508922000416,54469.19571168 2022-12-14,08:33:40.000,348,11113022,-795,0,1671006819,13013.675482629995,216.4032857400016,54468.97911096 2022-12-14,08:33:41.000,348,11113100,-795,0,1671006820,13013.715900489995,216.45262965000438,54469.132827600006 2022-12-14,08:33:42.000,348,11113098,-795,0,1671006821,13013.655273699995,216.48787530000118,54469.16077608 2022-12-14,08:33:43.000,348,11113069,-795,0,1671006822,13013.54749274,216.51607181999861,54469.097892 2022-12-14,08:33:44.000,348,11113142,-795,0,1671006823,13013.54749274,216.55836660000205,54469.04199504 2022-12-14,08:33:45.000,348,11113050,-795,0,1671006824,13013.54749274,216.60771051000484,54469.062956400005 2022-12-14,08:33:46.000,348,11113073,-795,0,1671006825,13013.507074879999,216.59361224999884,54469.06994352 2022-12-14,08:33:47.000,348,11113047,-795,0,1671006826,13013.56770167,216.62180877000355,54469.07693064001 2022-12-14,08:33:48.000,348,11113060,-795,0,1671006827,13013.594646909994,216.650005290001,54469.12584048001 2022-12-14,08:33:49.000,348,11113039,-795,0,1671006828,13013.58117428999,216.63590703000227,54469.11885336 2022-12-14,08:33:50.000,348,11113086,-795,0,1671006829,13013.614855839995,216.6641035499997,54469.14680184 2022-12-14,08:33:51.000,348,11113081,-795,0,1671006830,13013.64180107999,216.67115267999907,54469.14680184 2022-12-14,08:33:52.000,348,11113080,-795,0,1671006831,13013.614855839995,216.63590703000227,54469.062956400005 2022-12-14,08:33:53.000,348,11113113,-795,0,1671006832,13013.66874632,216.650005290001,54469.06994352 2022-12-14,08:33:54.000,348,11113095,-795,0,1671006833,13013.736109419995,216.63590703000227,54469.19571168 2022-12-14,08:33:55.000,348,11113110,-795,0,1671006834,13013.7899999,216.57951399000012,54469.17475032001 2022-12-14,08:33:56.000,348,11113053,-795,0,1671006835,13013.78326358999,216.58656311999948,54469.16077608 2022-12-14,08:33:57.000,348,11113109,-795,0,1671006836,13013.80347251999,216.52312094999797,54469.12584048001 2022-12-14,08:33:58.000,348,11113100,-795,0,1671006837,13013.84389037999,216.48787530000118,54469.097892 2022-12-14,08:33:59.000,348,11113073,-795,0,1671006838,13013.816945139995,216.43148225999903,54468.95116248 2022-12-14,08:34:00.000,348,11113078,-795,0,1671006839,13013.90451716999,216.37508922000416,54469.05596928001 2022-12-14,08:34:01.000,348,11113066,-795,0,1671006840,13013.978616579996,216.318696180002,54469.132827600006 2022-12-14,08:34:02.000,348,11113082,-795,0,1671006841,13013.985352889991,216.28345052999794,54469.0280208 2022-12-14,08:34:03.000,348,11113102,-795,0,1671006842,13013.965143959991,216.22705749000306,54468.95814960001 2022-12-14,08:34:04.000,348,11113067,-795,0,1671006843,13014.039243369996,216.1706644500009,54469.03500792001 2022-12-14,08:34:05.000,348,11113056,-795,0,1671006844,13014.045979679991,216.14951706000284,54469.09090488 2022-12-14,08:34:06.000,348,11113102,-795,0,1671006845,13014.012298130001,216.14951706000284,54469.04199504 2022-12-14,08:34:07.000,348,11113100,-795,0,1671006846,13013.938198719996,216.11427140999876,54468.95116248 2022-12-14,08:34:08.000,348,11113106,-795,0,1671006847,13013.985352889991,216.10017315000005,54468.93718824001 2022-12-14,08:34:09.000,348,11113107,-795,0,1671006848,13014.052715990001,216.12132053999812,54469.12584048001 2022-12-14,08:34:10.000,348,11113105,-795,0,1671006849,13013.978616579996,216.06492750000325,54469.062956400005 2022-12-14,08:34:11.000,348,11113107,-795,0,1671006850,13013.897780859996,216.07902576000197,54468.88129128 2022-12-14,08:34:12.000,348,11113123,-795,0,1671006851,13013.84389037999,216.0719766300026,54468.90225264 2022-12-14,08:34:13.000,348,11113153,-795,0,1671006852,13013.897780859996,216.1072222799994,54469.02103368 2022-12-14,08:34:14.000,348,11113136,-795,0,1671006853,13013.87083562,216.07902576000197,54469.02103368 2022-12-14,08:34:15.000,348,11113108,-795,0,1671006854,13013.90451716999,216.23410662000242,54469.13981472 2022-12-14,08:34:16.000,348,11113114,-795,0,1671006855,13013.857362999996,216.19886096999835,54469.097892 2022-12-14,08:34:17.000,348,11113082,-795,0,1671006856,13013.816945139995,216.29754879000393,54469.08391776001 2022-12-14,08:34:18.000,348,11113076,-795,0,1671006857,13013.776527279995,216.26230313999986,54469.05596928001 2022-12-14,08:34:19.000,348,11113106,-795,0,1671006858,13013.80347251999,216.33984357000008,54469.15378896001 2022-12-14,08:34:20.000,348,11113094,-795,0,1671006859,13013.78326358999,216.36099095999816,54469.14680184 2022-12-14,08:34:21.000,348,11113137,-795,0,1671006860,13013.76305465999,216.39623661000223,54469.07693064001 2022-12-14,08:34:22.000,348,11113110,-795,0,1671006861,13013.66874632,216.38918748000287,54468.9930852 2022-12-14,08:34:23.000,348,11113069,-795,0,1671006862,13013.675482629995,216.44558051999775,54468.98609808001 2022-12-14,08:34:24.000,348,11113099,-795,0,1671006863,13013.72263679999,216.4385313899984,54469.12584048001 2022-12-14,08:34:25.000,348,11113101,-795,0,1671006864,13013.76979097,216.45967878000374,54469.19571168 2022-12-14,08:34:26.000,348,11113130,-795,0,1671006865,13013.74958204,216.4667279100031,54469.11885336 2022-12-14,08:34:27.000,348,11113052,-795,0,1671006866,13013.72937311,216.42443312999967,54469.00007232 2022-12-14,08:34:28.000,348,11113062,-795,0,1671006867,13013.81020883,216.4032857400016,54469.08391776001 2022-12-14,08:34:29.000,348,11113107,-795,0,1671006868,13013.83041776,216.4032857400016,54469.16077608 2022-12-14,08:34:30.000,348,11113109,-795,0,1671006869,13013.82368144999,216.4032857400016,54469.13981472 2022-12-14,08:34:31.000,348,11113115,-795,0,1671006870,13013.90451716999,216.39623661000223,54469.07693064001 2022-12-14,08:34:32.000,348,11113103,-795,0,1671006871,13013.85062669,216.31164705000265,54469.00705944001 2022-12-14,08:34:33.000,348,11113069,-795,0,1671006872,13013.90451716999,216.3045979200033,54469.062956400005 2022-12-14,08:34:34.000,348,11113143,-795,0,1671006873,13013.978616579996,216.24820488000114,54469.12584048001 2022-12-14,08:34:35.000,348,11113091,-795,0,1671006874,13014.025770749991,216.23410662000242,54469.13981472 2022-12-14,08:34:36.000,348,11113066,-795,0,1671006875,13014.059452299996,216.1706644500009,54469.111866240004 2022-12-14,08:34:37.000,348,11113161,-795,0,1671006876,13014.012298130001,216.14951706000284,54468.97911096 2022-12-14,08:34:38.000,348,11113110,-795,0,1671006877,13014.039243369996,216.1072222799994,54469.04199504 2022-12-14,08:34:39.000,348,11113054,-795,0,1671006878,13013.992089200001,216.11427140999876,54469.0280208 2022-12-14,08:34:40.000,348,11113100,-795,0,1671006879,13014.005561819991,216.0719766300026,54469.11885336 2022-12-14,08:34:41.000,348,11113066,-795,0,1671006880,13014.032507060001,216.0578783700039,54469.15378896001 2022-12-14,08:34:42.000,348,11113091,-795,0,1671006881,13014.005561819991,216.0578783700039,54469.08391776001 2022-12-14,08:34:43.000,348,11113049,-795,0,1671006882,13013.985352889991,216.06492750000325,54469.00007232 2022-12-14,08:34:44.000,348,11113072,-795,0,1671006883,13013.93146241,216.07902576000197,54468.86032992 2022-12-14,08:34:45.000,348,11113088,-795,0,1671006884,13014.012298130001,216.0437801099979,54469.12584048001 2022-12-14,08:34:46.000,348,11113087,-795,0,1671006885,13013.978616579996,216.0719766300026,54469.13981472 2022-12-14,08:34:47.000,348,11113095,-795,0,1671006886,13013.897780859996,216.06492750000325,54468.965136720006 2022-12-14,08:34:48.000,348,11113104,-795,0,1671006887,13013.877571929996,216.12132053999812,54468.944175360004 2022-12-14,08:34:49.000,348,11113076,-795,0,1671006888,13013.87083562,216.12836967000476,54469.20968592 2022-12-14,08:34:50.000,348,11113092,-795,0,1671006889,13013.877571929996,216.14246793000348,54469.21667304 2022-12-14,08:34:51.000,348,11113085,-795,0,1671006890,13013.796736209995,216.14951706000284,54469.04898216 2022-12-14,08:34:52.000,348,11113094,-795,0,1671006891,13013.756318349995,216.16361532000155,54469.062956400005 2022-12-14,08:34:53.000,348,11113054,-795,0,1671006892,13013.66201000999,216.21295923000434,54469.07693064001 2022-12-14,08:34:54.000,348,11113133,-795,0,1671006893,13013.68895525,216.29049966000457,54469.17475032001 2022-12-14,08:34:55.000,348,11113120,-795,0,1671006894,13013.62832846,216.26935226999922,54469.15378896001 2022-12-14,08:34:56.000,348,11113068,-795,0,1671006895,13013.527283809999,216.29754879000393,54469.0280208 2022-12-14,08:34:57.000,348,11113101,-795,0,1671006896,13013.507074879999,216.32574531000137,54469.132827600006 2022-12-14,08:34:58.000,348,11113104,-795,0,1671006897,13013.60811953,216.36099095999816,54469.20269880001 2022-12-14,08:34:59.000,348,11113092,-795,0,1671006898,13013.58117428999,216.38918748000287,54469.20968592 2022-12-14,08:35:00.000,348,11113068,-795,0,1671006899,13013.56096535999,216.4032857400016,54469.1677632 2022-12-14,08:35:01.000,348,11113093,-795,0,1671006900,13013.574437979994,216.4032857400016,54469.21667304 2022-12-14,08:35:02.000,348,11113111,-795,0,1671006901,13013.507074879999,216.38918748000287,54469.02103368 2022-12-14,08:35:03.000,348,11113059,-795,0,1671006902,13013.554229049994,216.39623661000223,54469.00007232 2022-12-14,08:35:04.000,348,11113105,-795,0,1671006903,13013.56096535999,216.38918748000287,54469.15378896001 2022-12-14,08:35:05.000,348,11113074,-795,0,1671006904,13013.62832846,216.34689269999944,54469.1677632 2022-12-14,08:35:06.000,348,11113129,-795,0,1671006905,13013.62832846,216.3539418299988,54469.12584048001 2022-12-14,08:35:07.000,348,11113065,-795,0,1671006906,13013.64853739,216.28345052999794,54468.95814960001 2022-12-14,08:35:08.000,348,11113024,-795,0,1671006907,13013.70242786999,216.29049966000457,54469.014046560005 2022-12-14,08:35:09.000,348,11113070,-795,0,1671006908,13013.736109419995,216.2552540100005,54468.98609808001 2022-12-14,08:35:10.000,348,11113085,-795,0,1671006909,13013.76979097,216.21295923000434,54469.03500792001 2022-12-14,08:35:11.000,348,11113064,-795,0,1671006910,13013.74284572999,216.18476270999963,54468.895265520005 2022-12-14,08:35:12.000,348,11113106,-795,0,1671006911,13013.74284572999,216.17771358000027,54468.7834716 2022-12-14,08:35:13.000,348,11113129,-795,0,1671006912,13013.796736209995,216.11427140999876,54468.93718824001 2022-12-14,08:35:14.000,348,11113071,-795,0,1671006913,13013.90451716999,216.08607489000133,54468.93020112 2022-12-14,08:35:15.000,348,11113081,-795,0,1671006914,13013.944935029991,216.03673097999854,54468.9930852 2022-12-14,08:35:16.000,348,11113062,-795,0,1671006915,13013.95167134,215.96623967999767,54468.965136720006 2022-12-14,08:35:17.000,348,11113115,-795,0,1671006916,13013.992089200001,215.9591905499983,54468.965136720006 2022-12-14,08:35:18.000,348,11113084,-795,0,1671006917,13013.93146241,215.9732888100043,54468.87430416 2022-12-14,08:35:19.000,348,11113139,-795,0,1671006918,13013.958407649996,215.93804316000023,54468.74853600001 2022-12-14,08:35:20.000,348,11113097,-795,0,1671006919,13013.998825509996,215.93804316000023,54468.97911096 2022-12-14,08:35:21.000,348,11113110,-795,0,1671006920,13014.079661229996,215.92394490000152,54469.014046560005 2022-12-14,08:35:22.000,348,11113119,-795,0,1671006921,13013.985352889991,215.92394490000152,54468.97212384 2022-12-14,08:35:23.000,348,11113100,-795,0,1671006922,13013.97188027,215.89574838000408,54468.86731704001 2022-12-14,08:35:24.000,348,11113138,-795,0,1671006923,13013.944935029991,215.93804316000023,54469.014046560005 2022-12-14,08:35:25.000,348,11113087,-795,0,1671006924,13013.944935029991,215.93099403000087,54469.03500792001 2022-12-14,08:35:26.000,348,11113116,-795,0,1671006925,13013.85062669,215.9591905499983,54468.97212384 2022-12-14,08:35:27.000,348,11113115,-795,0,1671006926,13013.816945139995,215.99443620000238,54468.90923976001 2022-12-14,08:35:28.000,348,11113109,-795,0,1671006927,13013.72937311,216.01558359000046,54468.923214 2022-12-14,08:35:29.000,348,11113091,-795,0,1671006928,13013.76305465999,216.00148533000174,54469.097892 2022-12-14,08:35:30.000,348,11113089,-795,0,1671006929,13013.715900489995,216.0931240200007,54469.08391776001 2022-12-14,08:35:31.000,348,11113097,-715,0,1671006930,13013.70242786999,216.1565661900022,54469.1677632 2022-12-14,08:35:32.000,348,11113077,-795,0,1671006931,13013.62832846,216.16361532000155,54468.88129128 2022-12-14,08:35:33.000,348,11113126,-795,0,1671006932,13013.66874632,216.18476270999963,54468.9930852 2022-12-14,08:35:34.000,348,11113088,-795,0,1671006933,13013.64853739,216.24820488000114,54469.04898216 2022-12-14,08:35:35.000,348,11113042,-795,0,1671006934,13013.66201000999,216.27640139999858,54469.07693064001 2022-12-14,08:35:36.000,348,11113148,-795,0,1671006935,13013.527283809999,216.32574531000137,54468.95814960001 2022-12-14,08:35:37.000,348,11113120,-795,0,1671006936,13013.54075642999,216.37508922000416,54468.97212384 2022-12-14,08:35:38.000,348,11113089,-795,0,1671006937,13013.62832846,216.38213835000352,54469.111866240004 2022-12-14,08:35:39.000,348,11113071,-795,0,1671006938,13013.64180107999,216.42443312999967,54469.11885336 2022-12-14,08:35:40.000,348,11113028,-795,0,1671006939,13013.5879106,216.4385313899984,54469.097892 2022-12-14,08:35:41.000,348,11113113,-795,0,1671006940,13013.64853739,216.45262965000438,54469.10487912001 2022-12-14,08:35:42.000,348,11113106,-795,0,1671006941,13013.66201000999,216.41033487000095,54469.09090488 2022-12-14,08:35:43.000,348,11113100,-795,0,1671006942,13013.66874632,216.42443312999967,54468.95116248 2022-12-14,08:35:44.000,348,11113118,-795,0,1671006943,13013.66874632,216.42443312999967,54468.90923976001 2022-12-14,08:35:45.000,348,11113128,-795,0,1671006944,13013.675482629995,216.3539418299988,54468.95116248 2022-12-14,08:35:46.000,348,11113084,-795,0,1671006945,13013.88430823999,216.3539418299988,54469.06994352 2022-12-14,08:35:47.000,348,11113144,-795,0,1671006946,13013.97188027,216.3045979200033,54469.04898216 2022-12-14,08:35:48.000,348,11113022,-795,0,1671006947,13013.958407649996,216.29754879000393,54469.062956400005 2022-12-14,08:35:49.000,348,11113122,-795,0,1671006948,13013.978616579996,216.2059100999977,54468.846355680005 2022-12-14,08:35:50.000,348,11113081,-795,0,1671006949,13014.025770749991,216.18476270999963,54468.97212384 2022-12-14,08:35:51.000,348,11113142,-795,0,1671006950,13014.045979679991,216.12836967000476,54468.95116248 2022-12-14,08:35:52.000,348,11113101,-795,0,1671006951,13014.025770749991,216.08607489000133,54468.88827840001 2022-12-14,08:35:53.000,348,11113108,-795,0,1671006952,13014.079661229996,216.0085344600011,54468.923214 2022-12-14,08:35:54.000,348,11113123,-795,0,1671006953,13014.167233259992,215.99443620000238,54469.06994352 2022-12-14,08:35:55.000,348,11113113,-795,0,1671006954,13014.214387430002,215.93804316000023,54469.04199504 2022-12-14,08:35:56.000,348,11113048,-795,0,1671006955,13014.187442189992,215.90279751000344,54469.062956400005 2022-12-14,08:35:57.000,348,11113093,-795,0,1671006956,13014.147024329992,215.85345360000065,54468.93020112 2022-12-14,08:35:58.000,348,11113097,-795,0,1671006957,13014.126815399992,215.85345360000065,54468.95116248 2022-12-14,08:35:59.000,348,11113117,-795,0,1671006958,13014.194178500002,215.8464044700013,54469.05596928001 2022-12-14,08:36:00.000,348,11113119,-795,0,1671006959,13014.106606469992,215.87460098999873,54469.097892 2022-12-14,08:36:01.000,348,11113073,-795,0,1671006960,13014.133551710001,215.83935534000193,54469.062956400005 2022-12-14,08:36:02.000,348,11113101,-795,0,1671006961,13014.045979679991,215.85345360000065,54469.014046560005 2022-12-14,08:36:03.000,348,11113082,-795,0,1671006962,13013.985352889991,215.85345360000065,54468.95814960001 2022-12-14,08:36:04.000,348,11113097,-795,0,1671006963,13013.978616579996,215.92394490000152,54469.11885336 2022-12-14,08:36:05.000,348,11113126,-795,0,1671006964,13013.924726099991,215.93804316000023,54469.111866240004 2022-12-14,08:36:06.000,348,11113071,-795,0,1671006965,13013.857362999996,215.98738707000302,54469.09090488 2022-12-14,08:36:07.000,348,11113102,-795,0,1671006966,13013.776527279995,216.01558359000046,54468.97212384 2022-12-14,08:36:08.000,348,11113049,-795,0,1671006967,13013.70916418,216.02968184999918,54469.00007232 2022-12-14,08:36:09.000,348,11113126,-795,0,1671006968,13013.776527279995,216.08607489000133,54469.18872456 2022-12-14,08:36:10.000,348,11113119,-795,0,1671006969,13013.74284572999,216.0931240200007,54469.20968592 2022-12-14,08:36:11.000,348,11113112,-795,0,1671006970,13013.756318349995,216.11427140999876,54469.12584048001 2022-12-14,08:36:12.000,348,11113064,-795,0,1671006971,13013.64180107999,216.1565661900022,54468.9930852 2022-12-14,08:36:13.000,348,11113056,-795,0,1671006972,13013.56770167,216.14246793000348,54468.93020112 2022-12-14,08:36:14.000,348,11113093,-795,0,1671006973,13013.675482629995,216.17771358000027,54469.04199504 2022-12-14,08:36:15.000,348,11113131,-795,0,1671006974,13013.66874632,216.1706644500009,54468.944175360004 2022-12-14,08:36:16.000,348,11113099,-795,0,1671006975,13013.68221893999,216.191811839999,54469.03500792001 2022-12-14,08:36:17.000,348,11113100,-795,0,1671006976,13013.68221893999,216.18476270999963,54468.9930852 2022-12-14,08:36:18.000,348,11113111,-795,0,1671006977,13013.715900489995,216.17771358000027,54468.95814960001 2022-12-14,08:36:19.000,348,11113086,-795,0,1671006978,13013.837154069995,216.17771358000027,54469.111866240004 2022-12-14,08:36:20.000,348,11113075,-795,0,1671006979,13013.84389037999,216.13541880000412,54469.09090488 2022-12-14,08:36:21.000,348,11113122,-795,0,1671006980,13013.90451716999,216.12132053999812,54469.03500792001 2022-12-14,08:36:22.000,348,11113070,-795,0,1671006981,13013.89104455,216.1072222799994,54468.93020112 2022-12-14,08:36:23.000,348,11113111,-795,0,1671006982,13013.917989789996,216.05082924000453,54468.86032992 2022-12-14,08:36:24.000,348,11113078,-795,0,1671006983,13013.998825509996,216.03673097999854,54469.00705944001 2022-12-14,08:36:25.000,348,11113067,-795,0,1671006984,13014.079661229996,216.01558359000046,54469.05596928001 2022-12-14,08:36:26.000,348,11113136,-795,0,1671006985,13014.039243369996,216.0085344600011,54468.9930852 2022-12-14,08:36:27.000,348,11113099,-795,0,1671006986,13014.066188609992,215.96623967999767,54468.82539432 2022-12-14,08:36:28.000,348,11113106,-795,0,1671006987,13014.120079089997,215.9450922899996,54468.93718824001 2022-12-14,08:36:29.000,348,11113070,-795,0,1671006988,13014.113342780001,215.95214141999895,54468.923214 2022-12-14,08:36:30.000,348,11113089,-795,0,1671006989,13014.133551710001,215.95214141999895,54469.04898216 2022-12-14,08:36:31.000,348,11113089,-795,0,1671006990,13014.160496949997,215.91689577000216,54468.98609808001 2022-12-14,08:36:32.000,348,11113105,-795,0,1671006991,13014.147024329992,215.90279751000344,54469.11885336 2022-12-14,08:36:33.000,348,11113092,-795,0,1671006992,13014.180705879997,215.91689577000216,54469.10487912001 2022-12-14,08:36:34.000,348,11113100,-795,0,1671006993,13014.133551710001,215.9450922899996,54469.062956400005 2022-12-14,08:36:35.000,348,11113103,-795,0,1671006994,13014.160496949997,215.98033794000366,54469.18872456 2022-12-14,08:36:36.000,348,11113068,-795,0,1671006995,13014.086397539992,215.9732888100043,54469.18872456 2022-12-14,08:36:37.000,348,11113082,-795,0,1671006996,13014.066188609992,216.02968184999918,54469.20269880001 2022-12-14,08:36:38.000,348,11113111,-795,0,1671006997,13013.985352889991,216.0437801099979,54469.132827600006 2022-12-14,08:36:39.000,348,11113135,-795,0,1671006998,13013.924726099991,216.0719766300026,54469.062956400005 2022-12-14,08:36:40.000,348,11113085,-795,0,1671006999,13013.965143959991,216.11427140999876,54469.26558288 2022-12-14,08:36:41.000,348,11113078,-795,0,1671007000,13013.917989789996,216.1565661900022,54469.20968592 2022-12-14,08:36:42.000,348,11113021,-795,0,1671007001,13013.837154069995,216.191811839999,54469.181737440005 2022-12-14,08:36:43.000,348,11113102,-795,0,1671007002,13013.837154069995,216.21295923000434,54469.132827600006 2022-12-14,08:36:44.000,348,11113114,-635,0,1671007003,13013.7899999,216.23410662000242,54469.097892 2022-12-14,08:36:45.000,348,11113103,-795,0,1671007004,13013.83041776,216.26935226999922,54469.1677632 2022-12-14,08:36:46.000,348,11113132,-795,0,1671007005,13013.70916418,216.318696180002,54468.97212384 2022-12-14,08:36:47.000,348,11113106,-795,0,1671007006,13013.76305465999,216.318696180002,54469.10487912001 2022-12-14,08:36:48.000,348,11113144,-795,0,1671007007,13013.736109419995,216.36099095999816,54469.18872456 2022-12-14,08:36:49.000,348,11113118,-795,0,1671007008,13013.736109419995,216.36099095999816,54469.1677632 2022-12-14,08:36:50.000,348,11113108,-795,0,1671007009,13013.81020883,216.32574531000137,54469.20968592 2022-12-14,08:36:51.000,348,11113109,-795,0,1671007010,13013.89104455,216.38213835000352,54469.28654424 2022-12-14,08:36:52.000,348,11113130,-795,0,1671007011,13013.86409930999,216.29754879000393,54469.10487912001 2022-12-14,08:36:53.000,348,11113139,-795,0,1671007012,13013.924726099991,216.26935226999922,54469.16077608 2022-12-14,08:36:54.000,348,11113108,-795,0,1671007013,13013.958407649996,216.33279444000073,54469.16077608 2022-12-14,08:36:55.000,348,11113068,-795,0,1671007014,13013.938198719996,216.26935226999922,54469.18872456 2022-12-14,08:36:56.000,348,11113136,-795,0,1671007015,13013.917989789996,216.2059100999977,54469.111866240004 2022-12-14,08:36:57.000,348,11113106,-795,0,1671007016,13013.978616579996,216.16361532000155,54469.11885336 2022-12-14,08:36:58.000,348,11113087,-795,0,1671007017,13014.052715990001,216.07902576000197,54469.19571168 2022-12-14,08:36:59.000,348,11113105,-795,0,1671007018,13014.045979679991,216.08607489000133,54469.17475032001 2022-12-14,08:37:00.000,348,11113068,-795,0,1671007019,13014.106606469992,216.0085344600011,54469.181737440005 2022-12-14,08:37:01.000,348,11113113,-795,0,1671007020,13014.086397539992,216.00148533000174,54469.14680184 2022-12-14,08:37:02.000,348,11113133,-795,0,1671007021,13014.059452299996,215.93099403000087,54469.00007232 2022-12-14,08:37:03.000,348,11113129,-795,0,1671007022,13014.066188609992,215.90279751000344,54468.98609808001 2022-12-14,08:37:04.000,348,11113119,-795,0,1671007023,13014.153760640002,215.87460098999873,54469.14680184 2022-12-14,08:37:05.000,348,11113116,-795,0,1671007024,13014.153760640002,215.88869925000472,54469.20968592 2022-12-14,08:37:06.000,348,11113105,-795,0,1671007025,13014.120079089997,215.7970605599985,54469.20269880001 2022-12-14,08:37:07.000,348,11113091,-795,0,1671007026,13014.086397539992,215.83230621000257,54469.10487912001 2022-12-14,08:37:08.000,348,11113067,-795,0,1671007027,13014.133551710001,215.78296229999978,54469.20968592 2022-12-14,08:37:09.000,348,11113077,-795,0,1671007028,13014.113342780001,215.81820795000385,54469.181737440005 2022-12-14,08:37:10.000,348,11113099,-795,0,1671007029,13014.079661229996,215.8252570800032,54469.17475032001 2022-12-14,08:37:11.000,348,11113078,-795,0,1671007030,13014.093133850001,215.8252570800032,54469.1677632 2022-12-14,08:37:12.000,348,11113059,-795,0,1671007031,13013.938198719996,215.8111588200045,54469.08391776001 2022-12-14,08:37:13.000,348,11113135,-795,0,1671007032,13013.91125348,215.85345360000065,54469.132827600006 2022-12-14,08:37:14.000,348,11113126,-795,0,1671007033,13014.019034439996,215.90279751000344,54469.3075056 2022-12-14,08:37:15.000,348,11113098,-795,0,1671007034,13013.985352889991,215.93099403000087,54469.29353136001 2022-12-14,08:37:16.000,348,11113049,-795,0,1671007035,13013.944935029991,215.93804316000023,54469.230647280005 2022-12-14,08:37:17.000,348,11113090,-795,0,1671007036,13013.89104455,215.9732888100043,54469.111866240004 2022-12-14,08:37:18.000,348,11113049,-795,0,1671007037,13013.89104455,215.9732888100043,54469.16077608 2022-12-14,08:37:19.000,348,11113145,-795,0,1671007038,13013.97188027,216.0085344600011,54469.20968592 2022-12-14,08:37:20.000,348,11113091,-715,0,1671007039,13013.938198719996,216.0578783700039,54469.27257000001 2022-12-14,08:37:21.000,348,11113096,-795,0,1671007040,13013.978616579996,216.07902576000197,54469.32846696 2022-12-14,08:37:22.000,348,11113081,-795,0,1671007041,13013.958407649996,216.0719766300026,54469.29353136001 2022-12-14,08:37:23.000,348,11113041,-795,0,1671007042,13013.985352889991,216.03673097999854,54469.132827600006 2022-12-14,08:37:24.000,348,11113105,-795,0,1671007043,13014.012298130001,216.02968184999918,54469.21667304 2022-12-14,08:37:25.000,348,11113101,-795,0,1671007044,13014.086397539992,216.00148533000174,54469.25160864001 2022-12-14,08:37:26.000,348,11113137,-795,0,1671007045,13014.106606469992,215.98738707000302,54469.2376344 2022-12-14,08:37:27.000,348,11113085,-795,0,1671007046,13014.079661229996,216.00148533000174,54469.18872456 2022-12-14,08:37:28.000,348,11113125,-795,0,1671007047,13014.113342780001,215.93099403000087,54469.17475032001 2022-12-14,08:37:29.000,348,11113102,-795,0,1671007048,13014.194178500002,215.9450922899996,54469.33545408 2022-12-14,08:37:30.000,348,11113101,-795,0,1671007049,13014.248068979992,215.89574838000408,54469.27257000001 2022-12-14,08:37:31.000,348,11113087,-795,0,1671007050,13014.295223150002,215.86755185999937,54469.28654424 2022-12-14,08:37:32.000,348,11113091,-795,0,1671007051,13014.214387430002,215.8464044700013,54469.06994352 2022-12-14,08:37:33.000,348,11113092,-795,0,1671007052,13014.261541599997,215.80410968999786,54469.09090488 2022-12-14,08:37:34.000,348,11113110,-795,0,1671007053,13014.261541599997,215.76886404000106,54469.181737440005 2022-12-14,08:37:35.000,348,11113086,-795,0,1671007054,13014.180705879997,215.7618149100017,54469.05596928001 2022-12-14,08:37:36.000,348,11113095,-795,0,1671007055,13014.187442189992,215.74066752000363,54469.07693064001 2022-12-14,08:37:37.000,348,11113080,-795,0,1671007056,13014.194178500002,215.7618149100017,54469.14680184 2022-12-14,08:37:38.000,348,11113063,-795,0,1671007057,13014.301959459997,215.75476578000234,54469.20968592 2022-12-14,08:37:39.000,348,11113123,-795,0,1671007058,13014.214387430002,215.78296229999978,54469.17475032001 2022-12-14,08:37:40.000,348,11113066,-795,0,1671007059,13014.221123739997,215.7265692600049,54469.20269880001 2022-12-14,08:37:41.000,348,11113092,-795,0,1671007060,13014.147024329992,215.74771665000299,54469.21667304 2022-12-14,08:37:42.000,348,11113083,-795,0,1671007061,13014.086397539992,215.77591317000042,54469.097892 2022-12-14,08:37:43.000,348,11113093,-795,0,1671007062,13014.072924920001,215.78296229999978,54469.062956400005 2022-12-14,08:37:44.000,348,11113095,-795,0,1671007063,13013.998825509996,215.8252570800032,54469.04898216 2022-12-14,08:37:45.000,348,11113094,-795,0,1671007064,13014.093133850001,215.86050273,54469.279557120004 2022-12-14,08:37:46.000,348,11113120,-795,0,1671007065,13014.045979679991,215.85345360000065,54469.230647280005 2022-12-14,08:37:47.000,348,11113100,-795,0,1671007066,13013.90451716999,215.88869925000472,54469.14680184 2022-12-14,08:37:48.000,348,11113060,-795,0,1671007067,13013.924726099991,215.88165011999808,54469.00007232 2022-12-14,08:37:49.000,348,11113089,-795,0,1671007068,13013.97188027,215.9450922899996,54469.06994352 2022-12-14,08:37:50.000,348,11113138,-795,0,1671007069,13013.95167134,215.93804316000023,54469.2376344 2022-12-14,08:37:51.000,348,11113063,-795,0,1671007070,13013.965143959991,215.96623967999767,54469.20269880001 2022-12-14,08:37:52.000,348,11113114,-795,0,1671007071,13013.90451716999,215.9732888100043,54469.11885336 2022-12-14,08:37:53.000,348,11113075,-795,0,1671007072,13013.90451716999,216.00148533000174,54469.230647280005 2022-12-14,08:37:54.000,348,11113079,-795,0,1671007073,13014.005561819991,216.00148533000174,54469.33545408 2022-12-14,08:37:55.000,348,11113103,-795,0,1671007074,13014.005561819991,216.03673097999854,54469.28654424 2022-12-14,08:37:56.000,348,11113076,-795,0,1671007075,13014.025770749991,216.01558359000046,54469.27257000001 2022-12-14,08:37:57.000,348,11113084,-795,0,1671007076,13013.992089200001,216.02968184999918,54469.132827600006 2022-12-14,08:37:58.000,348,11113056,-795,0,1671007077,13014.032507060001,216.02968184999918,54469.11885336 2022-12-14,08:37:59.000,348,11113061,-795,0,1671007078,13014.126815399992,216.0578783700039,54469.2376344 2022-12-14,08:38:00.000,348,11113071,-795,0,1671007079,13014.106606469992,216.02263271999982,54469.25160864001 2022-12-14,08:38:01.000,348,11113104,-795,0,1671007080,13014.194178500002,216.0085344600011,54469.28654424 2022-12-14,08:38:02.000,348,11113123,-795,0,1671007081,13014.187442189992,216.01558359000046,54469.21667304 2022-12-14,08:38:03.000,348,11113163,-795,0,1671007082,13014.187442189992,215.99443620000238,54469.11885336 2022-12-14,08:38:04.000,348,11113048,-795,0,1671007083,13014.281750529997,215.99443620000238,54469.20968592 2022-12-14,08:38:05.000,348,11113113,-795,0,1671007084,13014.268277909992,216.00148533000174,54469.22366016001 2022-12-14,08:38:06.000,348,11113062,-795,0,1671007085,13014.308695769992,215.98033794000366,54469.27257000001 2022-12-14,08:38:07.000,348,11113085,-795,0,1671007086,13014.254805290002,215.93804316000023,54469.12584048001 2022-12-14,08:38:08.000,348,11113073,-795,0,1671007087,13014.288486839992,215.91689577000216,54469.10487912001 2022-12-14,08:38:09.000,348,11113111,-795,0,1671007088,13014.403004109998,215.9450922899996,54469.32147984001 2022-12-14,08:38:10.000,348,11113099,-795,0,1671007089,13014.429949349993,215.86755185999937,54469.33545408 2022-12-14,08:38:11.000,348,11113088,-795,0,1671007090,13014.443421969998,215.83935534000193,54469.33545408 2022-12-14,08:38:12.000,348,11113125,-795,0,1671007091,13014.409740419993,215.85345360000065,54469.16077608 2022-12-14,08:38:13.000,348,11113033,-795,0,1671007092,13014.409740419993,215.83935534000193,54469.22366016001 2022-12-14,08:38:14.000,348,11113017,-795,0,1671007093,13014.396267800003,215.80410968999786,54469.15378896001 2022-12-14,08:38:15.000,348,11113105,-795,0,1671007094,13014.423213039998,215.74771665000299,54469.3075056 2022-12-14,08:38:16.000,348,11113075,-795,0,1671007095,13014.416476730003,215.74771665000299,54469.2376344 2022-12-14,08:38:17.000,348,11113105,-795,0,1671007096,13014.376058870002,215.74066752000363,54469.20968592 2022-12-14,08:38:18.000,348,11113078,-795,0,1671007097,13014.301959459997,215.73361839000427,54469.20968592 2022-12-14,08:38:19.000,348,11113117,-795,0,1671007098,13014.396267800003,215.7265692600049,54469.38436392 2022-12-14,08:38:20.000,348,11113032,-795,0,1671007099,13014.362586249998,215.71952012999827,54469.28654424 2022-12-14,08:38:21.000,348,11113086,-795,0,1671007100,13014.315432080002,215.71952012999827,54469.25859576 2022-12-14,08:38:22.000,348,11113063,-795,0,1671007101,13014.241332669997,215.71952012999827,54469.132827600006 2022-12-14,08:38:23.000,348,11113097,-795,0,1671007102,13014.268277909992,215.68427448000148,54469.17475032001 2022-12-14,08:38:24.000,348,11113072,-795,0,1671007103,13014.275014220002,215.7124709999989,54469.3075056 2022-12-14,08:38:25.000,348,11113066,-795,0,1671007104,13014.301959459997,215.71952012999827,54469.34244120001 2022-12-14,08:38:26.000,348,11113105,-795,0,1671007105,13014.275014220002,215.74771665000299,54469.279557120004 2022-12-14,08:38:27.000,348,11113084,-795,0,1671007106,13014.248068979992,215.70542186999955,54469.20269880001 2022-12-14,08:38:28.000,348,11113030,-795,0,1671007107,13014.275014220002,215.73361839000427,54469.2376344 2022-12-14,08:38:29.000,348,11113092,-795,0,1671007108,13014.248068979992,215.76886404000106,54469.24462152001 2022-12-14,08:38:30.000,348,11113104,-795,0,1671007109,13014.227860049992,215.8111588200045,54469.28654424 2022-12-14,08:38:31.000,348,11113101,-795,0,1671007110,13014.227860049992,215.78296229999978,54469.25859576 2022-12-14,08:38:32.000,348,11113124,-795,0,1671007111,13014.160496949997,215.7970605599985,54469.12584048001 2022-12-14,08:38:33.000,348,11113088,-795,0,1671007112,13014.214387430002,215.7970605599985,54469.25160864001 2022-12-14,08:38:34.000,348,11113075,-795,0,1671007113,13014.288486839992,215.79001142999914,54469.28654424 2022-12-14,08:38:35.000,348,11113134,-795,0,1671007114,13014.261541599997,215.7970605599985,54469.33545408 2022-12-14,08:38:36.000,348,11113025,-795,0,1671007115,13014.281750529997,215.7970605599985,54469.24462152001 2022-12-14,08:38:37.000,348,11113113,-795,0,1671007116,13014.200914809997,215.76886404000106,54469.06994352 2022-12-14,08:38:38.000,348,11112997,-795,0,1671007117,13014.180705879997,215.8111588200045,54469.132827600006 2022-12-14,08:38:39.000,348,11113101,-795,0,1671007118,13014.281750529997,215.80410968999786,54469.25160864001 2022-12-14,08:38:40.000,348,11113100,-795,0,1671007119,13014.275014220002,215.80410968999786,54469.29353136001 2022-12-14,08:38:41.000,348,11113086,-795,0,1671007120,13014.355849940002,215.78296229999978,54469.29353136001 2022-12-14,08:38:42.000,348,11113086,-795,0,1671007121,13014.322168389997,215.8111588200045,54469.3075056 2022-12-14,08:38:43.000,348,11113070,-795,0,1671007122,13014.288486839992,215.79001142999914,54469.181737440005 2022-12-14,08:38:44.000,348,11112995,-795,0,1671007123,13014.322168389997,215.78296229999978,54469.19571168 2022-12-14,08:38:45.000,348,11113106,-795,0,1671007124,13014.328904699993,215.7618149100017,54469.26558288 2022-12-14,08:38:46.000,348,11113078,-795,0,1671007125,13014.315432080002,215.80410968999786,54469.26558288 2022-12-14,08:38:47.000,348,11113074,-795,0,1671007126,13014.288486839992,215.76886404000106,54469.12584048001 2022-12-14,08:38:48.000,348,11113096,-795,0,1671007127,13014.200914809997,215.7618149100017,54469.08391776001 2022-12-14,08:38:49.000,348,11113138,-795,0,1671007128,13014.281750529997,215.7970605599985,54469.18872456 2022-12-14,08:38:50.000,348,11113116,-795,0,1671007129,13014.342377319997,215.79001142999914,54469.300518480006 2022-12-14,08:38:51.000,348,11113100,-795,0,1671007130,13014.335641010002,215.78296229999978,54469.37038968001 2022-12-14,08:38:52.000,348,11113081,-795,0,1671007131,13014.281750529997,215.8111588200045,54469.22366016001 2022-12-14,08:38:53.000,348,11113061,-795,0,1671007132,13014.295223150002,215.74771665000299,54469.20269880001 2022-12-14,08:38:54.000,348,11113076,-795,0,1671007133,13014.275014220002,215.8111588200045,54469.28654424 2022-12-14,08:38:55.000,348,11113082,-795,0,1671007134,13014.261541599997,215.7970605599985,54469.26558288 2022-12-14,08:38:56.000,348,11113051,-795,0,1671007135,13014.160496949997,215.87460098999873,54469.19571168 2022-12-14,08:38:57.000,348,11113086,-795,0,1671007136,13014.207651119992,215.83935534000193,54469.20968592 2022-12-14,08:38:58.000,348,11113053,-795,0,1671007137,13014.261541599997,215.86755185999937,54469.38436392 2022-12-14,08:38:59.000,348,11113123,-795,0,1671007138,13014.234596360002,215.88869925000472,54469.398338160005 2022-12-14,08:39:00.000,348,11113067,-795,0,1671007139,13014.214387430002,215.88165011999808,54469.349428320005 2022-12-14,08:39:01.000,348,11113124,-795,0,1671007140,13014.167233259992,215.89574838000408,54469.28654424 2022-12-14,08:39:02.000,348,11113066,-795,0,1671007141,13014.099870159996,215.88869925000472,54469.17475032001 2022-12-14,08:39:03.000,348,11113124,-795,0,1671007142,13014.086397539992,215.88165011999808,54469.16077608 2022-12-14,08:39:04.000,348,11113108,-795,0,1671007143,13014.160496949997,215.93804316000023,54469.35641544 2022-12-14,08:39:05.000,348,11113095,-795,0,1671007144,13014.167233259992,215.9450922899996,54469.44026088001 2022-12-14,08:39:06.000,348,11113111,-795,0,1671007145,13014.173969570002,215.96623967999767,54469.35641544 2022-12-14,08:39:07.000,348,11113072,-795,0,1671007146,13014.147024329992,215.92394490000152,54469.36340256 2022-12-14,08:39:08.000,348,11113087,-795,0,1671007147,13014.099870159996,215.93099403000087,54469.132827600006 2022-12-14,08:39:09.000,348,11113115,-795,0,1671007148,13014.113342780001,215.91689577000216,54469.230647280005 2022-12-14,08:39:10.000,348,11113133,-795,0,1671007149,13014.093133850001,215.95214141999895,54469.29353136001 2022-12-14,08:39:11.000,348,11113136,-795,0,1671007150,13014.126815399992,215.93804316000023,54469.31449272 2022-12-14,08:39:12.000,348,11113074,-795,0,1671007151,13014.059452299996,215.91689577000216,54469.19571168 2022-12-14,08:39:13.000,348,11113115,-795,0,1671007152,13014.093133850001,215.90279751000344,54469.22366016001 2022-12-14,08:39:14.000,348,11113058,-795,0,1671007153,13014.160496949997,215.88869925000472,54469.41231240001 2022-12-14,08:39:15.000,348,11113069,-795,0,1671007154,13014.153760640002,215.9098466400028,54469.447248000004 2022-12-14,08:39:16.000,348,11113039,-795,0,1671007155,13014.200914809997,215.9098466400028,54469.35641544 2022-12-14,08:39:17.000,348,11113157,-795,0,1671007156,13014.200914809997,215.90279751000344,54469.35641544 2022-12-14,08:39:18.000,348,11113147,-795,0,1671007157,13014.140288019997,215.88165011999808,54469.14680184 2022-12-14,08:39:19.000,348,11113105,-795,0,1671007158,13014.221123739997,215.86755185999937,54469.300518480006 2022-12-14,08:39:20.000,348,11113068,-795,0,1671007159,13014.301959459997,215.86755185999937,54469.36340256 2022-12-14,08:39:21.000,348,11113095,-795,0,1671007160,13014.369322559993,215.85345360000065,54469.45423512 2022-12-14,08:39:22.000,348,11113070,-795,0,1671007161,13014.342377319997,215.88165011999808,54469.38436392 2022-12-14,08:39:23.000,348,11113091,-795,0,1671007162,13014.342377319997,215.85345360000065,54469.34244120001 2022-12-14,08:39:24.000,348,11113051,-795,0,1671007163,13014.423213039998,215.88165011999808,54469.42628664 2022-12-14,08:39:25.000,348,11113163,-795,0,1671007164,13014.429949349993,215.86050273,54469.35641544 2022-12-14,08:39:26.000,348,11113104,-795,0,1671007165,13014.382795179998,215.87460098999873,54469.29353136001 2022-12-14,08:39:27.000,348,11113065,-795,0,1671007166,13014.376058870002,215.81820795000385,54469.19571168 2022-12-14,08:39:28.000,348,11113088,-795,0,1671007167,13014.355849940002,215.85345360000065,54469.19571168 2022-12-14,08:39:29.000,348,11113101,-795,0,1671007168,13014.483839829998,215.8464044700013,54469.39135104001 2022-12-14,08:39:30.000,348,11113109,-795,0,1671007169,13014.483839829998,215.85345360000065,54469.39135104001 2022-12-14,08:39:31.000,348,11113083,-795,0,1671007170,13014.483839829998,215.88165011999808,54469.36340256 2022-12-14,08:39:32.000,348,11113033,-795,0,1671007171,13014.443421969998,215.88165011999808,54469.13981472 2022-12-14,08:39:33.000,348,11113121,-795,0,1671007172,13014.429949349993,215.88869925000472,54469.1677632 2022-12-14,08:39:34.000,348,11113078,-795,0,1671007173,13014.450158279993,215.88869925000472,54469.24462152001 2022-12-14,08:39:35.000,348,11113091,-795,0,1671007174,13014.537730309989,215.83230621000257,54469.33545408 2022-12-14,08:39:36.000,348,11113118,-795,0,1671007175,13014.557939239989,215.87460098999873,54469.31449272 2022-12-14,08:39:37.000,348,11113112,-795,0,1671007176,13014.537730309989,215.8252570800032,54469.42628664 2022-12-14,08:39:38.000,348,11113092,-795,0,1671007177,13014.517521379988,215.86050273,54469.34244120001 2022-12-14,08:39:39.000,348,11113068,-795,0,1671007178,13014.530993999993,215.8111588200045,54469.21667304 2022-12-14,08:39:40.000,348,11113061,-795,0,1671007179,13014.551202929993,215.85345360000065,54469.29353136001 2022-12-14,08:39:41.000,348,11113076,-795,0,1671007180,13014.530993999993,215.8111588200045,54469.27257000001 2022-12-14,08:39:42.000,348,11113113,-795,0,1671007181,13014.470367209993,215.86755185999937,54469.13981472 2022-12-14,08:39:43.000,348,11113126,-795,0,1671007182,13014.416476730003,215.8464044700013,54469.10487912001 2022-12-14,08:39:44.000,348,11113077,-795,0,1671007183,13014.463630899998,215.88165011999808,54469.28654424 2022-12-14,08:39:45.000,348,11113089,-795,0,1671007184,13014.483839829998,215.85345360000065,54469.35641544 2022-12-14,08:39:46.000,348,11113108,-795,0,1671007185,13014.429949349993,215.89574838000408,54469.2376344 2022-12-14,08:39:47.000,348,11113097,-795,0,1671007186,13014.396267800003,215.85345360000065,54469.15378896001 2022-12-14,08:39:48.000,348,11113028,-795,0,1671007187,13014.403004109998,215.90279751000344,54469.24462152001 2022-12-14,08:39:49.000,348,11113143,-795,0,1671007188,13014.342377319997,215.93099403000087,54469.24462152001 2022-12-14,08:39:50.000,348,11113131,-795,0,1671007189,13014.281750529997,215.92394490000152,54469.18872456 2022-12-14,08:39:51.000,348,11113089,-795,0,1671007190,13014.355849940002,215.92394490000152,54469.25859576 2022-12-14,08:39:52.000,348,11113074,-795,0,1671007191,13014.241332669997,215.91689577000216,54469.12584048001 2022-12-14,08:39:53.000,348,11113087,-795,0,1671007192,13014.281750529997,215.95214141999895,54469.2376344 2022-12-14,08:39:54.000,348,11113114,-795,0,1671007193,13014.362586249998,215.98033794000366,54469.37038968001 2022-12-14,08:39:55.000,348,11113099,-795,0,1671007194,13014.355849940002,215.9732888100043,54469.32147984001 2022-12-14,08:39:56.000,348,11113118,-795,0,1671007195,13014.335641010002,216.02263271999982,54469.33545408 2022-12-14,08:39:57.000,348,11113058,-795,0,1671007196,13014.254805290002,215.98033794000366,54469.2376344 2022-12-14,08:39:58.000,348,11113092,-795,0,1671007197,13014.227860049992,215.99443620000238,54469.21667304 2022-12-14,08:39:59.000,348,11113116,-795,0,1671007198,13014.308695769992,216.0085344600011,54469.35641544 2022-12-14,08:40:00.000,348,11113132,-795,0,1671007199,13014.349113629993,216.06492750000325,54469.4821836 2022-12-14,08:40:01.000,348,11113133,-795,0,1671007200,13014.369322559993,216.05082924000453,54469.517119200005 2022-12-14,08:40:02.000,348,11113105,-795,0,1671007201,13014.349113629993,216.0437801099979,54469.46122224001 2022-12-14,08:40:03.000,348,11113156,-795,0,1671007202,13014.355849940002,216.05082924000453,54469.49615784 2022-12-14,08:40:04.000,348,11113038,-795,0,1671007203,13014.335641010002,216.03673097999854,54469.39135104001 2022-12-14,08:40:05.000,348,11113057,-795,0,1671007204,13014.416476730003,216.03673097999854,54469.349428320005 2022-12-14,08:40:06.000,348,11113071,-795,0,1671007205,13014.382795179998,216.03673097999854,54469.36340256 2022-12-14,08:40:07.000,348,11113115,-795,0,1671007206,13014.295223150002,216.00148533000174,54469.111866240004 2022-12-14,08:40:08.000,348,11113125,-795,0,1671007207,13014.436685659988,215.9732888100043,54469.39135104001 2022-12-14,08:40:09.000,348,11113134,-795,0,1671007208,13014.463630899998,215.9591905499983,54469.349428320005 2022-12-14,08:40:10.000,348,11113144,-795,0,1671007209,13014.490576139993,215.98738707000302,54469.43327376 2022-12-14,08:40:11.000,348,11113127,-795,0,1671007210,13014.483839829998,215.9732888100043,54469.447248000004 2022-12-14,08:40:12.000,348,11113087,-795,0,1671007211,13014.389531489993,215.91689577000216,54469.25859576 2022-12-14,08:40:13.000,348,11113051,-795,0,1671007212,13014.436685659988,215.91689577000216,54469.32147984001 2022-12-14,08:40:14.000,348,11113063,-795,0,1671007213,13014.537730309989,215.89574838000408,54469.33545408 2022-12-14,08:40:15.000,348,11113113,-795,0,1671007214,13014.544466619998,215.86755185999937,54469.349428320005 2022-12-14,08:40:16.000,348,11113088,-795,0,1671007215,13014.409740419993,215.88165011999808,54469.24462152001 2022-12-14,08:40:17.000,348,11113089,-795,0,1671007216,13014.510785069993,215.87460098999873,54469.34244120001 2022-12-14,08:40:18.000,348,11113115,-795,0,1671007217,13014.510785069993,215.86755185999937,54469.349428320005 2022-12-14,08:40:19.000,348,11113135,-795,0,1671007218,13014.551202929993,215.83230621000257,54469.468209360006 2022-12-14,08:40:20.000,348,11113080,-795,0,1671007219,13014.510785069993,215.8252570800032,54469.3773768 2022-12-14,08:40:21.000,348,11113125,-795,0,1671007220,13014.497312449988,215.8252570800032,54469.33545408 2022-12-14,08:40:22.000,348,11113096,-795,0,1671007221,13014.456894589988,215.8464044700013,54469.17475032001 2022-12-14,08:40:23.000,348,11113101,-795,0,1671007222,13014.436685659988,215.85345360000065,54469.279557120004 2022-12-14,08:40:24.000,348,11113116,-795,0,1671007223,13014.463630899998,215.85345360000065,54469.36340256 2022-12-14,08:40:25.000,348,11113142,-795,0,1671007224,13014.537730309989,215.86755185999937,54469.4821836 2022-12-14,08:40:26.000,348,11113110,-795,0,1671007225,13014.456894589988,215.90279751000344,54469.33545408 2022-12-14,08:40:27.000,348,11113122,-795,0,1671007226,13014.416476730003,215.89574838000408,54469.18872456 2022-12-14,08:40:28.000,348,11113099,-795,0,1671007227,13014.456894589988,215.9098466400028,54469.36340256 2022-12-14,08:40:29.000,348,11113142,-795,0,1671007228,13014.403004109998,215.91689577000216,54469.3773768 2022-12-14,08:40:30.000,348,11113111,-795,0,1671007229,13014.396267800003,215.93099403000087,54469.40532528 2022-12-14,08:40:31.000,348,11113126,-795,0,1671007230,13014.362586249998,215.95214141999895,54469.36340256 2022-12-14,08:40:32.000,348,11113129,-795,0,1671007231,13014.335641010002,215.99443620000238,54469.26558288 2022-12-14,08:40:33.000,348,11113133,-795,0,1671007232,13014.349113629993,216.02263271999982,54469.279557120004 2022-12-14,08:40:34.000,348,11113099,-795,0,1671007233,13014.409740419993,216.02263271999982,54469.46122224001 2022-12-14,08:40:35.000,348,11113135,-795,0,1671007234,13014.423213039998,216.0085344600011,54469.44026088001 2022-12-14,08:40:36.000,348,11113050,-795,0,1671007235,13014.403004109998,216.0578783700039,54469.41231240001 2022-12-14,08:40:37.000,348,11113113,-795,0,1671007236,13014.369322559993,215.98738707000302,54469.28654424 2022-12-14,08:40:38.000,348,11113053,-795,0,1671007237,13014.416476730003,216.02968184999918,54469.32846696 2022-12-14,08:40:39.000,348,11113140,-795,0,1671007238,13014.436685659988,216.0085344600011,54469.300518480006 2022-12-14,08:40:40.000,348,11113089,-795,0,1671007239,13014.436685659988,216.0085344600011,54469.3773768 2022-12-14,08:40:41.000,348,11113082,-795,0,1671007240,13014.450158279993,216.03673097999854,54469.29353136001 2022-12-14,08:40:42.000,348,11113063,-795,0,1671007241,13014.504048759998,216.0085344600011,54469.41231240001 2022-12-14,08:40:43.000,348,11113112,-795,0,1671007242,13014.510785069993,215.9732888100043,54469.300518480006 2022-12-14,08:40:44.000,348,11113060,-795,0,1671007243,13014.504048759998,215.9591905499983,54469.24462152001 2022-12-14,08:40:45.000,348,11113137,-795,0,1671007244,13014.557939239989,215.96623967999767,54469.33545408 2022-12-14,08:40:46.000,348,11113083,-795,0,1671007245,13014.551202929993,215.87460098999873,54469.279557120004 2022-12-14,08:40:47.000,348,11113088,-795,0,1671007246,13014.524257689998,215.88869925000472,54469.13981472 2022-12-14,08:40:48.000,348,11113072,-795,0,1671007247,13014.551202929993,215.89574838000408,54469.25859576 2022-12-14,08:40:49.000,348,11113133,-795,0,1671007248,13014.645511269999,215.85345360000065,54469.41231240001 2022-12-14,08:40:50.000,348,11113144,-795,0,1671007249,13014.652247579994,215.79001142999914,54469.29353136001 2022-12-14,08:40:51.000,348,11113079,-795,0,1671007250,13014.591620789994,215.8464044700013,54469.20968592 2022-12-14,08:40:52.000,348,11113096,-795,0,1671007251,13014.632038649994,215.7970605599985,54469.18872456 2022-12-14,08:40:53.000,348,11113099,-795,0,1671007252,13014.69940174999,215.78296229999978,54469.34244120001 2022-12-14,08:40:54.000,348,11113132,-795,0,1671007253,13014.712874369994,215.79001142999914,54469.3773768 2022-12-14,08:40:55.000,348,11113121,-795,0,1671007254,13014.726346989999,215.8252570800032,54469.39135104001 2022-12-14,08:40:56.000,348,11113126,-795,0,1671007255,13014.665720199999,215.83230621000257,54469.37038968001 2022-12-14,08:40:57.000,348,11113093,-795,0,1671007256,13014.645511269999,215.81820795000385,54469.349428320005 2022-12-14,08:40:58.000,348,11113090,-795,0,1671007257,13014.638774959989,215.8111588200045,54469.349428320005 2022-12-14,08:40:59.000,348,11113092,-755,0,1671007258,13014.645511269999,215.8464044700013,54469.468209360006 2022-12-14,08:41:00.000,348,11113144,-795,0,1671007259,13014.625302339999,215.86050273,54469.38436392 2022-12-14,08:41:01.000,348,11113115,-795,0,1671007260,13014.598357099989,215.86050273,54469.40532528 2022-12-14,08:41:02.000,348,11113147,-795,0,1671007261,13014.517521379988,215.86755185999937,54469.349428320005 2022-12-14,08:41:03.000,348,11113098,-795,0,1671007262,13014.483839829998,215.91689577000216,54469.25160864001 2022-12-14,08:41:04.000,348,11113114,-795,0,1671007263,13014.537730309989,215.92394490000152,54469.46122224001 2022-12-14,08:41:05.000,348,11113135,-795,0,1671007264,13014.557939239989,215.9450922899996,54469.51013208001 2022-12-14,08:41:06.000,348,11113077,-795,0,1671007265,13014.504048759998,215.9450922899996,54469.44026088001 2022-12-14,08:41:07.000,348,11113124,-795,0,1671007266,13014.477103519988,215.93804316000023,54469.32147984001 2022-12-14,08:41:08.000,348,11113089,-795,0,1671007267,13014.463630899998,215.9591905499983,54469.36340256 2022-12-14,08:41:09.000,348,11113118,-795,0,1671007268,13014.436685659988,215.9450922899996,54469.42628664 2022-12-14,08:41:10.000,348,11113149,-795,0,1671007269,13014.450158279993,215.96623967999767,54469.42628664 2022-12-14,08:41:11.000,348,11113106,-795,0,1671007270,13014.443421969998,215.98738707000302,54469.468209360006 2022-12-14,08:41:12.000,348,11113080,-795,0,1671007271,13014.362586249998,215.98738707000302,54469.35641544 2022-12-14,08:41:13.000,348,11113114,-795,0,1671007272,13014.403004109998,215.96623967999767,54469.38436392 2022-12-14,08:41:14.000,348,11113139,-795,0,1671007273,13014.497312449988,215.9732888100043,54469.50314496 2022-12-14,08:41:15.000,348,11113099,-795,0,1671007274,13014.497312449988,215.98033794000366,54469.4821836 2022-12-14,08:41:16.000,348,11113054,-795,0,1671007275,13014.524257689998,215.93804316000023,54469.47519648 2022-12-14,08:41:17.000,348,11113098,-795,0,1671007276,13014.450158279993,215.9098466400028,54469.279557120004 2022-12-14,08:41:18.000,348,11113128,-795,0,1671007277,13014.504048759998,215.88165011999808,54469.300518480006 2022-12-14,08:41:19.000,348,11113091,-795,0,1671007278,13014.537730309989,215.90279751000344,54469.37038968001 2022-12-14,08:41:20.000,348,11113119,-795,0,1671007279,13014.564675549998,215.81820795000385,54469.398338160005 2022-12-14,08:41:21.000,348,11113094,-795,0,1671007280,13014.591620789994,215.81820795000385,54469.45423512 2022-12-14,08:41:22.000,348,11113114,-795,0,1671007281,13014.598357099989,215.8111588200045,54469.43327376 2022-12-14,08:41:23.000,348,11113109,-795,0,1671007282,13014.564675549998,215.7618149100017,54469.28654424 2022-12-14,08:41:24.000,348,11113058,-795,0,1671007283,13014.685929129999,215.77591317000042,54469.3773768 2022-12-14,08:41:25.000,348,11113102,-795,0,1671007284,13014.658983889989,215.71952012999827,54469.35641544 2022-12-14,08:41:26.000,348,11113108,-795,0,1671007285,13014.598357099989,215.67722535000212,54469.41231240001 2022-12-14,08:41:27.000,348,11113144,-795,0,1671007286,13014.625302339999,215.68427448000148,54469.36340256 2022-12-14,08:41:28.000,348,11113078,-795,0,1671007287,13014.564675549998,215.67722535000212,54469.279557120004 2022-12-14,08:41:29.000,348,11113101,-795,0,1671007288,13014.544466619998,215.65607796000404,54469.24462152001 2022-12-14,08:41:30.000,348,11113105,-795,0,1671007289,13014.67919281999,215.6983727400002,54469.3773768 2022-12-14,08:41:31.000,348,11113114,-795,0,1671007290,13014.658983889989,215.62788143999933,54469.34244120001 2022-12-14,08:41:32.000,348,11113106,-795,0,1671007291,13014.598357099989,215.6631270900034,54469.15378896001 2022-12-14,08:41:33.000,348,11113089,-795,0,1671007292,13014.625302339999,215.73361839000427,54469.22366016001 2022-12-14,08:41:34.000,348,11113109,-795,0,1671007293,13014.611829719994,215.7265692600049,54469.25160864001 2022-12-14,08:41:35.000,348,11113100,-795,0,1671007294,13014.611829719994,215.7124709999989,54469.279557120004 2022-12-14,08:41:36.000,348,11113089,-795,0,1671007295,13014.537730309989,215.7265692600049,54469.15378896001 2022-12-14,08:41:37.000,348,11113088,-795,0,1671007296,13014.524257689998,215.74771665000299,54469.24462152001 2022-12-14,08:41:38.000,348,11113096,-795,0,1671007297,13014.578148169989,215.7618149100017,54469.34244120001 2022-12-14,08:41:39.000,348,11113081,-795,0,1671007298,13014.578148169989,215.7618149100017,54469.38436392 2022-12-14,08:41:40.000,348,11113110,-795,0,1671007299,13014.530993999993,215.7618149100017,54469.26558288 2022-12-14,08:41:41.000,348,11113086,-795,0,1671007300,13014.530993999993,215.76886404000106,54469.25859576 2022-12-14,08:41:42.000,348,11113097,-795,0,1671007301,13014.463630899998,215.79001142999914,54469.11885336 2022-12-14,08:41:43.000,348,11113132,-795,0,1671007302,13014.463630899998,215.81820795000385,54469.17475032001 2022-12-14,08:41:44.000,348,11113110,-795,0,1671007303,13014.497312449988,215.83230621000257,54469.29353136001 2022-12-14,08:41:45.000,348,11113098,-795,0,1671007304,13014.517521379988,215.81820795000385,54469.35641544 2022-12-14,08:41:46.000,348,11113124,-795,0,1671007305,13014.483839829998,215.83230621000257,54469.300518480006 2022-12-14,08:41:47.000,348,11113092,-795,0,1671007306,13014.504048759998,215.80410968999786,54469.24462152001 2022-12-14,08:41:48.000,348,11113027,-795,0,1671007307,13014.551202929993,215.7970605599985,54469.32147984001 2022-12-14,08:41:49.000,348,11113141,-795,0,1671007308,13014.470367209993,215.76886404000106,54469.111866240004 2022-12-14,08:41:50.000,348,11113069,-795,0,1671007309,13014.557939239989,215.75476578000234,54469.32147984001 2022-12-14,08:41:51.000,348,11113134,-795,0,1671007310,13014.524257689998,215.74771665000299,54469.20968592 2022-12-14,08:41:52.000,348,11113110,-795,0,1671007311,13014.456894589988,215.74771665000299,54469.111866240004 2022-12-14,08:41:53.000,348,11113094,-795,0,1671007312,13014.584884479998,215.7265692600049,54469.24462152001 2022-12-14,08:41:54.000,348,11113153,-795,0,1671007313,13014.632038649994,215.71952012999827,54469.3773768 2022-12-14,08:41:55.000,348,11113121,-795,0,1671007314,13014.645511269999,215.71952012999827,54469.34244120001 2022-12-14,08:41:56.000,348,11113076,-795,0,1671007315,13014.645511269999,215.65607796000404,54469.25859576 2022-12-14,08:41:57.000,348,11113136,-795,0,1671007316,13014.611829719994,215.6349305699987,54469.11885336 2022-12-14,08:41:58.000,348,11113111,-795,0,1671007317,13014.652247579994,215.62788143999933,54469.18872456 2022-12-14,08:41:59.000,348,11113134,-795,0,1671007318,13014.712874369994,215.60673405000125,54469.29353136001 2022-12-14,08:42:00.000,348,11113153,-795,0,1671007319,13014.746555919999,215.5996849200019,54469.349428320005 2022-12-14,08:42:01.000,348,11113117,-795,0,1671007320,13014.78697378,215.58558666000317,54469.37038968001 2022-12-14,08:42:02.000,348,11113102,-795,0,1671007321,13014.78697378,215.54329187999974,54469.35641544 2022-12-14,08:42:03.000,348,11113137,-795,0,1671007322,13014.73981960999,215.54329187999974,54469.20269880001 2022-12-14,08:42:04.000,348,11113115,-795,0,1671007323,13014.773501159994,215.47280057999888,54469.28654424 2022-12-14,08:42:05.000,348,11113138,-795,0,1671007324,13014.80044639999,215.49394797000423,54469.24462152001 2022-12-14,08:42:06.000,348,11113085,-795,0,1671007325,13014.793710089994,215.44460406000144,54469.29353136001 2022-12-14,08:42:07.000,348,11113104,-795,0,1671007326,13014.746555919999,215.47984970999823,54469.1677632 2022-12-14,08:42:08.000,348,11113151,-795,0,1671007327,13014.71961067999,215.5009971000036,54469.10487912001 2022-12-14,08:42:09.000,348,11113083,-795,0,1671007328,13014.793710089994,215.48689884000487,54469.29353136001 2022-12-14,08:42:10.000,348,11113099,-795,0,1671007329,13014.773501159994,215.47984970999823,54469.32846696 2022-12-14,08:42:11.000,348,11113109,-795,0,1671007330,13014.706138059999,215.53624275000038,54469.24462152001 2022-12-14,08:42:12.000,348,11113120,-795,0,1671007331,13014.632038649994,215.5150953600023,54469.062956400005 2022-12-14,08:42:13.000,348,11113088,-795,0,1671007332,13014.625302339999,215.58558666000317,54469.14680184 2022-12-14,08:42:14.000,348,11113116,-795,0,1671007333,13014.652247579994,215.5503410099991,54469.25160864001 2022-12-14,08:42:15.000,348,11113095,-795,0,1671007334,13014.625302339999,215.57148840000445,54469.25160864001 2022-12-14,08:42:16.000,348,11113121,-795,0,1671007335,13014.524257689998,215.59263579000253,54469.15378896001 2022-12-14,08:42:17.000,348,11113123,-795,0,1671007336,13014.490576139993,215.58558666000317,54469.1677632 2022-12-14,08:42:18.000,348,11113145,-795,0,1671007337,13014.578148169989,215.6349305699987,54469.33545408 2022-12-14,08:42:19.000,348,11113112,-795,0,1671007338,13014.557939239989,215.67017622000276,54469.32147984001 2022-12-14,08:42:20.000,348,11113075,-795,0,1671007339,13014.537730309989,215.67017622000276,54469.32846696 2022-12-14,08:42:21.000,348,11113127,-795,0,1671007340,13014.530993999993,215.67017622000276,54469.2376344 2022-12-14,08:42:22.000,348,11113071,-795,0,1671007341,13014.436685659988,215.6983727400002,54469.15378896001 2022-12-14,08:42:23.000,348,11113114,-795,0,1671007342,13014.443421969998,215.6983727400002,54469.16077608 2022-12-14,08:42:24.000,348,11113094,-795,0,1671007343,13014.504048759998,215.71952012999827,54469.32147984001 2022-12-14,08:42:25.000,348,11113050,-795,0,1671007344,13014.524257689998,215.77591317000042,54469.31449272 2022-12-14,08:42:26.000,348,11113143,-795,0,1671007345,13014.537730309989,215.73361839000427,54469.34244120001 2022-12-14,08:42:27.000,348,11113079,-795,0,1671007346,13014.557939239989,215.73361839000427,54469.29353136001 2022-12-14,08:42:28.000,348,11113025,-795,0,1671007347,13014.524257689998,215.70542186999955,54469.08391776001 2022-12-14,08:42:29.000,348,11113033,-795,0,1671007348,13014.551202929993,215.7265692600049,54469.14680184 2022-12-14,08:42:30.000,348,11113087,-795,0,1671007349,13014.584884479998,215.7124709999989,54469.2376344 2022-12-14,08:42:31.000,348,11113135,-795,0,1671007350,13014.591620789994,215.7124709999989,54469.24462152001 2022-12-14,08:42:32.000,348,11113095,-795,0,1671007351,13014.510785069993,215.68427448000148,54469.16077608 2022-12-14,08:42:33.000,348,11113079,-795,0,1671007352,13014.557939239989,215.65607796000404,54469.20968592 2022-12-14,08:42:34.000,348,11113103,-795,0,1671007353,13014.638774959989,215.6631270900034,54469.3075056 2022-12-14,08:42:35.000,348,11113095,-795,0,1671007354,13014.685929129999,215.67017622000276,54469.37038968001 2022-12-14,08:42:36.000,348,11113043,-795,0,1671007355,13014.638774959989,215.6631270900034,54469.32147984001 2022-12-14,08:42:37.000,348,11113140,-795,0,1671007356,13014.605093409999,215.6349305699987,54469.14680184 2022-12-14,08:42:38.000,348,11113039,-795,0,1671007357,13014.645511269999,215.6349305699987,54469.10487912001 2022-12-14,08:42:39.000,348,11113124,-795,0,1671007358,13014.665720199999,215.5996849200019,54469.25859576 2022-12-14,08:42:40.000,348,11113101,-795,0,1671007359,13014.685929129999,215.64197969999805,54469.38436392 2022-12-14,08:42:41.000,348,11113110,-795,0,1671007360,13014.76676485,215.64197969999805,54469.41231240001 2022-12-14,08:42:42.000,348,11113095,-795,0,1671007361,13014.665720199999,215.62788143999933,54469.35641544 2022-12-14,08:42:43.000,348,11113084,-795,0,1671007362,13014.672456509994,215.60673405000125,54469.25160864001 2022-12-14,08:42:44.000,348,11113039,-795,0,1671007363,13014.746555919999,215.6349305699987,54469.3075056 2022-12-14,08:42:45.000,348,11113129,-795,0,1671007364,13014.69940174999,215.60673405000125,54469.34244120001 2022-12-14,08:42:46.000,348,11113067,-795,0,1671007365,13014.672456509994,215.6349305699987,54469.35641544 2022-12-14,08:42:47.000,348,11113099,-795,0,1671007366,13014.544466619998,215.6137831800006,54469.10487912001 2022-12-14,08:42:48.000,348,11113136,-795,0,1671007367,13014.611829719994,215.64197969999805,54469.25859576 2022-12-14,08:42:49.000,348,11113130,-795,0,1671007368,13014.665720199999,215.64902883000468,54469.447248000004 2022-12-14,08:42:50.000,348,11113096,-795,0,1671007369,13014.638774959989,215.6349305699987,54469.38436392 2022-12-14,08:42:51.000,348,11113135,-795,0,1671007370,13014.598357099989,215.65607796000404,54469.32846696 2022-12-14,08:42:52.000,348,11113067,-795,0,1671007371,13014.530993999993,215.6349305699987,54469.03500792001 2022-12-14,08:42:53.000,348,11113071,-795,0,1671007372,13014.490576139993,215.6983727400002,54469.0280208 2022-12-14,08:42:54.000,348,11113106,-795,0,1671007373,13014.605093409999,215.67722535000212,54469.3075056 2022-12-14,08:42:55.000,348,11113116,-795,0,1671007374,13014.591620789994,215.68427448000148,54469.28654424 2022-12-14,08:42:56.000,348,11113126,-795,0,1671007375,13014.504048759998,215.67017622000276,54469.19571168 2022-12-14,08:42:57.000,348,11113081,-795,0,1671007376,13014.557939239989,215.67722535000212,54469.29353136001 2022-12-14,08:42:58.000,348,11113105,-795,0,1671007377,13014.658983889989,215.69132361000084,54469.398338160005 2022-12-14,08:42:59.000,348,11113084,-795,0,1671007378,13014.672456509994,215.68427448000148,54469.32846696 2022-12-14,08:43:00.000,348,11113113,-795,0,1671007379,13014.685929129999,215.6631270900034,54469.35641544 2022-12-14,08:43:01.000,348,11113128,-795,0,1671007380,13014.69940174999,215.65607796000404,54469.24462152001 2022-12-14,08:43:02.000,348,11113119,-795,0,1671007381,13014.625302339999,215.65607796000404,54469.15378896001 2022-12-14,08:43:03.000,348,11113105,-795,0,1671007382,13014.652247579994,215.62788143999933,54469.18872456 2022-12-14,08:43:04.000,348,11113066,-795,0,1671007383,13014.611829719994,215.6349305699987,54469.20269880001 2022-12-14,08:43:05.000,348,11113133,-795,0,1671007384,13014.78023746999,215.5785375300038,54469.35641544 2022-12-14,08:43:06.000,348,11113099,-795,0,1671007385,13014.73981960999,215.62083230999997,54469.34244120001 2022-12-14,08:43:07.000,348,11113104,-795,0,1671007386,13014.773501159994,215.57148840000445,54469.33545408 2022-12-14,08:43:08.000,348,11113132,-795,0,1671007387,13014.692665439994,215.57148840000445,54469.08391776001 2022-12-14,08:43:09.000,348,11113097,-795,0,1671007388,13014.73981960999,215.56443926999782,54469.15378896001 2022-12-14,08:43:10.000,348,11113082,-795,0,1671007389,13014.753292229994,215.52919362000102,54469.27257000001 2022-12-14,08:43:11.000,348,11113134,-795,0,1671007390,13014.753292229994,215.57148840000445,54469.20968592 2022-12-14,08:43:12.000,348,11113149,-795,0,1671007391,13014.67919281999,215.52214449000166,54469.15378896001 2022-12-14,08:43:13.000,348,11113109,-795,0,1671007392,13014.672456509994,215.55739013999846,54469.16077608 2022-12-14,08:43:14.000,348,11113136,-795,0,1671007393,13014.71961067999,215.52919362000102,54469.3075056 2022-12-14,08:43:15.000,348,11113152,-795,0,1671007394,13014.712874369994,215.5150953600023,54469.27257000001 2022-12-14,08:43:16.000,348,11113100,-795,0,1671007395,13014.733083299994,215.53624275000038,54469.20269880001 2022-12-14,08:43:17.000,348,11113110,-795,0,1671007396,13014.618566029989,215.52919362000102,54469.0280208 2022-12-14,08:43:18.000,348,11113101,-795,0,1671007397,13014.611829719994,215.4516531900008,54469.111866240004 2022-12-14,08:43:19.000,348,11113115,-795,0,1671007398,13014.665720199999,215.53624275000038,54469.15378896001 2022-12-14,08:43:20.000,348,11113092,-795,0,1671007399,13014.652247579994,215.55739013999846,54469.25859576 2022-12-14,08:43:21.000,348,11113116,-795,0,1671007400,13014.69940174999,215.5996849200019,54469.43327376 2022-12-14,08:43:22.000,348,11113157,-795,0,1671007401,13014.706138059999,215.55739013999846,54469.38436392 2022-12-14,08:43:23.000,348,11113101,-795,0,1671007402,13014.652247579994,215.60673405000125,54469.12584048001 2022-12-14,08:43:24.000,348,11113038,-795,0,1671007403,13014.706138059999,215.59263579000253,54469.27257000001 2022-12-14,08:43:25.000,348,11113104,-795,0,1671007404,13014.652247579994,215.60673405000125,54469.22366016001 2022-12-14,08:43:26.000,348,11113114,-795,0,1671007405,13014.625302339999,215.59263579000253,54469.11885336 2022-12-14,08:43:27.000,348,11113075,-795,0,1671007406,13014.672456509994,215.5996849200019,54469.10487912001 2022-12-14,08:43:28.000,348,11113105,-795,0,1671007407,13014.632038649994,215.56443926999782,54469.10487912001 2022-12-14,08:43:29.000,348,11113056,-795,0,1671007408,13014.73981960999,215.5785375300038,54469.27257000001 2022-12-14,08:43:30.000,348,11113098,-795,0,1671007409,13014.78023746999,215.56443926999782,54469.29353136001 2022-12-14,08:43:31.000,348,11113064,-795,0,1671007410,13014.80718271,215.59263579000253,54469.25160864001 2022-12-14,08:43:32.000,348,11113066,-795,0,1671007411,13014.73981960999,215.56443926999782,54469.02103368 2022-12-14,08:43:33.000,348,11113083,-795,0,1671007412,13014.746555919999,215.53624275000038,54469.132827600006 2022-12-14,08:43:34.000,348,11113132,-795,0,1671007413,13014.80718271,215.53624275000038,54469.20269880001 2022-12-14,08:43:35.000,348,11113072,-795,0,1671007414,13014.84086425999,215.56443926999782,54469.181737440005 2022-12-14,08:43:36.000,348,11113153,-795,0,1671007415,13014.69940174999,215.52214449000166,54469.04199504 2022-12-14,08:43:37.000,348,11113099,-795,0,1671007416,13014.82739164,215.5150953600023,54469.19571168 2022-12-14,08:43:38.000,348,11113085,-795,0,1671007417,13014.874545809995,215.47280057999888,54469.27257000001 2022-12-14,08:43:39.000,348,11113063,-795,0,1671007418,13014.86107318999,215.47280057999888,54469.28654424 2022-12-14,08:43:40.000,348,11113058,-795,0,1671007419,13014.90822736,215.4516531900008,54469.25160864001 2022-12-14,08:43:41.000,348,11113098,-795,0,1671007420,13014.86107318999,215.43755493000208,54469.27257000001 2022-12-14,08:43:42.000,348,11113079,-795,0,1671007421,13014.813919019995,215.40935841000464,54469.18872456 2022-12-14,08:43:43.000,348,11113077,-795,0,1671007422,13014.76676485,215.39526014999865,54469.062956400005 2022-12-14,08:43:44.000,348,11113120,-795,0,1671007423,13014.773501159994,215.402309279998,54469.12584048001 2022-12-14,08:43:45.000,348,11113118,-795,0,1671007424,13014.84760057,215.42345667000336,54469.32147984001 2022-12-14,08:43:46.000,348,11113090,-795,0,1671007425,13014.82065532999,215.39526014999865,54469.35641544 2022-12-14,08:43:47.000,348,11113095,-795,0,1671007426,13014.834127949995,215.402309279998,54469.32846696 2022-12-14,08:43:48.000,348,11113051,-795,0,1671007427,13014.712874369994,215.40935841000464,54469.17475032001 2022-12-14,08:43:49.000,348,11113060,-795,0,1671007428,13014.706138059999,215.416407540004,54469.20968592 2022-12-14,08:43:50.000,348,11113086,-795,0,1671007429,13014.71961067999,215.43050580000272,54469.32147984001 2022-12-14,08:43:51.000,348,11113095,-795,0,1671007430,13014.71961067999,215.47984970999823,54469.25160864001 2022-12-14,08:43:52.000,348,11113095,-795,0,1671007431,13014.557939239989,215.47984970999823,54469.181737440005 2022-12-14,08:43:53.000,348,11113106,-795,0,1671007432,13014.544466619998,215.47984970999823,54469.25160864001 2022-12-14,08:43:54.000,348,11113091,-795,0,1671007433,13014.497312449988,215.5503410099991,54469.18872456 2022-12-14,08:43:55.000,348,11113115,-795,0,1671007434,13014.591620789994,215.5503410099991,54469.349428320005 2022-12-14,08:43:56.000,348,11113055,-795,0,1671007435,13014.571411859994,215.5996849200019,54469.32147984001 2022-12-14,08:43:57.000,348,11113094,-795,0,1671007436,13014.510785069993,215.53624275000038,54469.27257000001 2022-12-14,08:43:58.000,348,11113097,-795,0,1671007437,13014.470367209993,215.54329187999974,54469.230647280005 2022-12-14,08:43:59.000,348,11113099,-795,0,1671007438,13014.517521379988,215.5785375300038,54469.33545408 2022-12-14,08:44:00.000,348,11113067,-795,0,1671007439,13014.537730309989,215.62788143999933,54469.300518480006 2022-12-14,08:44:01.000,348,11113081,-795,0,1671007440,13014.557939239989,215.60673405000125,54469.300518480006 2022-12-14,08:44:02.000,348,11113084,-795,0,1671007441,13014.625302339999,215.6349305699987,54469.3773768 2022-12-14,08:44:03.000,348,11113117,-795,0,1671007442,13014.591620789994,215.58558666000317,54469.18872456 2022-12-14,08:44:04.000,348,11113030,-795,0,1671007443,13014.645511269999,215.5996849200019,54469.31449272 2022-12-14,08:44:05.000,348,11113142,-795,0,1671007444,13014.685929129999,215.59263579000253,54469.3075056 2022-12-14,08:44:06.000,348,11113085,-795,0,1671007445,13014.706138059999,215.54329187999974,54469.300518480006 2022-12-14,08:44:07.000,348,11113100,-795,0,1671007446,13014.665720199999,215.54329187999974,54469.20968592 2022-12-14,08:44:08.000,348,11113110,-795,0,1671007447,13014.672456509994,215.53624275000038,54469.17475032001 2022-12-14,08:44:09.000,348,11113080,-795,0,1671007448,13014.84760057,215.50804623000295,54469.38436392 2022-12-14,08:44:10.000,348,11113134,-795,0,1671007449,13014.874545809995,215.49394797000423,54469.35641544 2022-12-14,08:44:11.000,348,11113109,-795,0,1671007450,13014.854336879995,215.44460406000144,54469.32147984001 2022-12-14,08:44:12.000,348,11113055,-795,0,1671007451,13014.80044639999,215.416407540004,54469.1677632 2022-12-14,08:44:13.000,348,11113141,-795,0,1671007452,13014.84760057,215.43050580000272,54469.22366016001 2022-12-14,08:44:14.000,348,11113104,-795,0,1671007453,13014.84760057,215.40935841000464,54469.21667304 2022-12-14,08:44:15.000,348,11113090,-795,0,1671007454,13014.874545809995,215.36001450000185,54469.27257000001 2022-12-14,08:44:16.000,348,11113091,-795,0,1671007455,13014.84086425999,215.3882110199993,54469.230647280005 2022-12-14,08:44:17.000,348,11113102,-795,0,1671007456,13014.8678095,215.36001450000185,54469.25160864001 2022-12-14,08:44:18.000,348,11113140,-795,0,1671007457,13014.92169997999,215.38116188999993,54469.32846696 2022-12-14,08:44:19.000,348,11113101,-795,0,1671007458,13014.90149104999,215.3529653700025,54469.38436392 2022-12-14,08:44:20.000,348,11113075,-795,0,1671007459,13014.854336879995,215.39526014999865,54469.33545408 2022-12-14,08:44:21.000,348,11113082,-795,0,1671007460,13014.82065532999,215.34591624000313,54469.32846696 2022-12-14,08:44:22.000,348,11113080,-795,0,1671007461,13014.73981960999,215.37411276000057,54469.19571168 2022-12-14,08:44:23.000,348,11113102,-795,0,1671007462,13014.733083299994,215.34591624000313,54469.2376344 2022-12-14,08:44:24.000,348,11113096,-795,0,1671007463,13014.76002853999,215.39526014999865,54469.31449272 2022-12-14,08:44:25.000,348,11113087,-795,0,1671007464,13014.652247579994,215.38116188999993,54469.17475032001 2022-12-14,08:44:26.000,348,11113100,-795,0,1671007465,13014.76002853999,215.42345667000336,54469.38436392 2022-12-14,08:44:27.000,348,11113142,-795,0,1671007466,13014.80044639999,215.43755493000208,54469.40532528 2022-12-14,08:44:28.000,348,11113083,-795,0,1671007467,13014.692665439994,215.44460406000144,54469.17475032001 2022-12-14,08:44:29.000,348,11113113,-795,0,1671007468,13014.726346989999,215.43050580000272,54469.279557120004 2022-12-14,08:44:30.000,348,11113127,-795,0,1671007469,13014.733083299994,215.40935841000464,54469.3075056 2022-12-14,08:44:31.000,348,11113116,-795,0,1671007470,13014.71961067999,215.3882110199993,54469.26558288 2022-12-14,08:44:32.000,348,11113162,-795,0,1671007471,13014.625302339999,215.3882110199993,54469.1677632 2022-12-14,08:44:33.000,348,11113089,-795,0,1671007472,13014.672456509994,215.36001450000185,54469.17475032001 2022-12-14,08:44:34.000,348,11113103,-795,0,1671007473,13014.71961067999,215.40935841000464,54469.3773768 2022-12-14,08:44:35.000,348,11113118,-795,0,1671007474,13014.746555919999,215.3882110199993,54469.31449272 2022-12-14,08:44:36.000,348,11113065,-795,0,1671007475,13014.71961067999,215.37411276000057,54469.26558288 2022-12-14,08:44:37.000,348,11113075,-795,0,1671007476,13014.69940174999,215.3036214599997,54469.097892 2022-12-14,08:44:38.000,348,11113109,-795,0,1671007477,13014.76002853999,215.37411276000057,54469.21667304 2022-12-14,08:44:39.000,348,11113087,-795,0,1671007478,13014.80718271,215.31771971999842,54469.25859576 2022-12-14,08:44:40.000,348,11113137,-795,0,1671007479,13014.80718271,215.32476884999778,54469.28654424 2022-12-14,08:44:41.000,348,11113070,-795,0,1671007480,13014.834127949995,215.32476884999778,54469.35641544 2022-12-14,08:44:42.000,348,11113093,-795,0,1671007481,13014.82065532999,215.31067058999906,54469.33545408 2022-12-14,08:44:43.000,348,11113108,-795,0,1671007482,13014.894754739995,215.28247407000163,54469.25859576 2022-12-14,08:44:44.000,348,11113097,-795,0,1671007483,13014.894754739995,215.24722842000483,54469.3773768 2022-12-14,08:44:45.000,348,11113116,-795,0,1671007484,13014.914963669995,215.26132668000355,54469.43327376 2022-12-14,08:44:46.000,348,11113148,-795,0,1671007485,13014.894754739995,215.27542494000227,54469.44026088001 2022-12-14,08:44:47.000,348,11113141,-795,0,1671007486,13014.8678095,215.24722842000483,54469.29353136001 2022-12-14,08:44:48.000,348,11113088,-795,0,1671007487,13014.80044639999,215.2401792899982,54469.29353136001 2022-12-14,08:44:49.000,348,11113099,-795,0,1671007488,13014.935172599995,215.27542494000227,54469.4821836 2022-12-14,08:44:50.000,348,11113142,-795,0,1671007489,13014.88128211999,215.2542775500042,54469.45423512 2022-12-14,08:44:51.000,348,11113094,-795,0,1671007490,13014.92843629,215.26132668000355,54469.46122224001 2022-12-14,08:44:52.000,348,11113085,-795,0,1671007491,13014.80044639999,215.27542494000227,54469.3773768 2022-12-14,08:44:53.000,348,11113070,-795,0,1671007492,13014.82065532999,215.27542494000227,54469.31449272 2022-12-14,08:44:54.000,348,11113105,-795,0,1671007493,13014.80044639999,215.2542775500042,54469.300518480006 2022-12-14,08:44:55.000,348,11113103,-795,0,1671007494,13014.706138059999,215.24722842000483,54469.111866240004 2022-12-14,08:44:56.000,348,11113105,-795,0,1671007495,13014.706138059999,215.2683758100029,54469.24462152001 2022-12-14,08:44:57.000,348,11113094,-795,0,1671007496,13014.753292229994,215.27542494000227,54469.25160864001 2022-12-14,08:44:58.000,348,11113081,-795,0,1671007497,13014.78697378,215.29657233000034,54469.39135104001 2022-12-14,08:44:59.000,348,11113129,-795,0,1671007498,13014.773501159994,215.3036214599997,54469.37038968001 2022-12-14,08:45:00.000,348,11113101,-795,0,1671007499,13014.746555919999,215.28952320000099,54469.36340256 2022-12-14,08:45:01.000,348,11113139,-795,0,1671007500,13014.78697378,215.29657233000034,54469.35641544 2022-12-14,08:45:02.000,348,11113103,-795,0,1671007501,13014.733083299994,215.27542494000227,54469.21667304 2022-12-14,08:45:03.000,348,11113129,-795,0,1671007502,13014.71961067999,215.28952320000099,54469.25859576 2022-12-14,08:45:04.000,348,11113098,-795,0,1671007503,13014.76002853999,215.2683758100029,54469.37038968001 2022-12-14,08:45:05.000,348,11113151,-795,0,1671007504,13014.76002853999,215.2401792899982,54469.42628664 2022-12-14,08:45:06.000,348,11113073,-795,0,1671007505,13014.706138059999,215.26132668000355,54469.37038968001 2022-12-14,08:45:07.000,348,11113075,-795,0,1671007506,13014.706138059999,215.19083538000268,54469.230647280005 2022-12-14,08:45:08.000,348,11113077,-795,0,1671007507,13014.746555919999,215.16263885999797,54469.32147984001 2022-12-14,08:45:09.000,348,11113104,-795,0,1671007508,13014.773501159994,215.1414914699999,54469.34244120001 2022-12-14,08:45:10.000,348,11113099,-795,0,1671007509,13014.76002853999,215.08509842999774,54469.32846696 2022-12-14,08:45:11.000,348,11113132,-795,0,1671007510,13014.753292229994,215.09919669000374,54469.29353136001 2022-12-14,08:45:12.000,348,11113111,-795,0,1671007511,13014.773501159994,215.09919669000374,54469.31449272 2022-12-14,08:45:13.000,348,11113121,-795,0,1671007512,13014.73981960999,215.09919669000374,54469.21667304 2022-12-14,08:45:14.000,348,11113109,-795,0,1671007513,13014.773501159994,215.0428036500016,54469.2376344 2022-12-14,08:45:15.000,348,11113161,-795,0,1671007514,13014.78697378,215.06395103999967,54469.35641544 2022-12-14,08:45:16.000,348,11113028,-795,0,1671007515,13014.746555919999,215.0569019100003,54469.3075056 2022-12-14,08:45:17.000,348,11113100,-795,0,1671007516,13014.80718271,215.0216562600035,54469.32147984001 2022-12-14,08:45:18.000,348,11113126,-795,0,1671007517,13014.78697378,215.0216562600035,54469.22366016001 2022-12-14,08:45:19.000,348,11113122,-795,0,1671007518,13014.773501159994,214.9934597399988,54469.230647280005 2022-12-14,08:45:20.000,348,11113139,-795,0,1671007519,13014.80044639999,215.00050886999816,54469.32147984001 2022-12-14,08:45:21.000,348,11113053,-795,0,1671007520,13014.854336879995,215.02870539000287,54469.34244120001 2022-12-14,08:45:22.000,348,11113132,-795,0,1671007521,13014.82065532999,215.01460713000415,54469.3075056 2022-12-14,08:45:23.000,348,11113107,-795,0,1671007522,13014.84760057,215.01460713000415,54469.230647280005 2022-12-14,08:45:24.000,348,11113076,-795,0,1671007523,13014.84086425999,215.02870539000287,54469.34244120001 2022-12-14,08:45:25.000,348,11113074,-795,0,1671007524,13014.834127949995,215.0075580000048,54469.3773768 2022-12-14,08:45:26.000,348,11113121,-795,0,1671007525,13014.86107318999,215.0216562600035,54469.41231240001 2022-12-14,08:45:27.000,348,11113124,-795,0,1671007526,13014.746555919999,215.06395103999967,54469.300518480006 2022-12-14,08:45:28.000,348,11113138,-795,0,1671007527,13014.746555919999,215.03575452000223,54469.25859576 2022-12-14,08:45:29.000,348,11113144,-795,0,1671007528,13014.854336879995,215.08509842999774,54469.42628664 2022-12-14,08:45:30.000,348,11113138,-795,0,1671007529,13014.813919019995,215.06395103999967,54469.4821836 2022-12-14,08:45:31.000,348,11113182,-795,0,1671007530,13014.80718271,215.08509842999774,54469.398338160005 2022-12-14,08:45:32.000,348,11113146,-795,0,1671007531,13014.753292229994,215.09919669000374,54469.15378896001 2022-12-14,08:45:33.000,348,11113138,-795,0,1671007532,13014.726346989999,215.06395103999967,54469.300518480006 2022-12-14,08:45:34.000,348,11113078,-795,0,1671007533,13014.746555919999,215.07100016999902,54469.35641544 2022-12-14,08:45:35.000,348,11113082,-795,0,1671007534,13014.685929129999,215.09919669000374,54469.25160864001 2022-12-14,08:45:36.000,348,11113092,-795,0,1671007535,13014.591620789994,215.09919669000374,54469.16077608 2022-12-14,08:45:37.000,348,11113070,-795,0,1671007536,13014.638774959989,215.09214756000438,54469.19571168 2022-12-14,08:45:38.000,348,11113114,-795,0,1671007537,13014.685929129999,215.09214756000438,54469.32846696 2022-12-14,08:45:39.000,348,11113114,-795,0,1671007538,13014.685929129999,215.12739321000117,54469.37038968001 2022-12-14,08:45:40.000,348,11113115,-795,0,1671007539,13014.67919281999,215.1062458200031,54469.25160864001 2022-12-14,08:45:41.000,348,11113132,-795,0,1671007540,13014.67919281999,215.07804929999838,54469.28654424 2022-12-14,08:45:42.000,348,11113127,-795,0,1671007541,13014.611829719994,215.08509842999774,54469.16077608 2022-12-14,08:45:43.000,348,11113119,-795,0,1671007542,13014.611829719994,215.09214756000438,54469.14680184 2022-12-14,08:45:44.000,348,11113098,-795,0,1671007543,13014.67919281999,215.09214756000438,54469.35641544 2022-12-14,08:45:45.000,348,11113120,-795,0,1671007544,13014.69940174999,215.12034408000181,54469.38436392 2022-12-14,08:45:46.000,348,11113127,-795,0,1671007545,13014.632038649994,215.07100016999902,54469.349428320005 2022-12-14,08:45:47.000,348,11113065,-795,0,1671007546,13014.652247579994,215.02870539000287,54469.16077608 2022-12-14,08:45:48.000,348,11113067,-795,0,1671007547,13014.685929129999,215.00050886999816,54469.230647280005 2022-12-14,08:45:49.000,348,11113097,-795,0,1671007548,13014.685929129999,215.0075580000048,54469.279557120004 2022-12-14,08:45:50.000,348,11113092,-795,0,1671007549,13014.712874369994,215.01460713000415,54469.230647280005 2022-12-14,08:45:51.000,348,11113137,-795,0,1671007550,13014.706138059999,215.00050886999816,54469.25160864001 2022-12-14,08:45:52.000,348,11113130,-795,0,1671007551,13014.618566029989,214.92296843999793,54469.132827600006 2022-12-14,08:45:53.000,348,11113075,-795,0,1671007552,13014.692665439994,215.00050886999816,54469.2376344 2022-12-14,08:45:54.000,348,11113125,-795,0,1671007553,13014.753292229994,215.00050886999816,54469.28654424 2022-12-14,08:45:55.000,348,11113088,-795,0,1671007554,13014.753292229994,214.97231235000072,54469.300518480006 2022-12-14,08:45:56.000,348,11113079,-795,0,1671007555,13014.645511269999,214.96526322000136,54469.05596928001 2022-12-14,08:45:57.000,348,11113067,-795,0,1671007556,13014.638774959989,214.93001757000457,54469.03500792001 2022-12-14,08:45:58.000,348,11113098,-795,0,1671007557,13014.712874369994,214.93001757000457,54469.13981472 2022-12-14,08:45:59.000,348,11113116,-795,0,1671007558,13014.726346989999,214.958214090002,54469.26558288 2022-12-14,08:46:00.000,348,11113073,-795,0,1671007559,13014.71961067999,214.98641060999944,54469.2376344 2022-12-14,08:46:01.000,348,11113096,-795,0,1671007560,13014.73981960999,214.9934597399988,54469.279557120004 2022-12-14,08:46:02.000,348,11113086,-795,0,1671007561,13014.672456509994,215.01460713000415,54469.20269880001 2022-12-14,08:46:03.000,348,11113123,-795,0,1671007562,13014.665720199999,214.98641060999944,54469.18872456 2022-12-14,08:46:04.000,348,11113086,-795,0,1671007563,13014.692665439994,215.01460713000415,54469.25160864001 2022-12-14,08:46:05.000,348,11113096,-795,0,1671007564,13014.706138059999,215.0075580000048,54469.3773768 2022-12-14,08:46:06.000,348,11113109,-795,0,1671007565,13014.71961067999,215.03575452000223,54469.43327376 2022-12-14,08:46:07.000,348,11113137,-795,0,1671007566,13014.625302339999,215.06395103999967,54469.25859576 2022-12-14,08:46:08.000,348,11113160,-795,0,1671007567,13014.658983889989,215.03575452000223,54469.25859576 2022-12-14,08:46:09.000,348,11113125,-795,0,1671007568,13014.712874369994,215.1062458200031,54469.43327376 2022-12-14,08:46:10.000,348,11113109,-795,0,1671007569,13014.712874369994,215.12034408000181,54469.33545408 2022-12-14,08:46:11.000,348,11113146,-795,0,1671007570,13014.665720199999,215.12739321000117,54469.28654424 2022-12-14,08:46:12.000,348,11113065,-795,0,1671007571,13014.611829719994,215.1062458200031,54469.05596928001 2022-12-14,08:46:13.000,348,11113090,-795,0,1671007572,13014.625302339999,215.08509842999774,54469.12584048001 2022-12-14,08:46:14.000,348,11113102,-795,0,1671007573,13014.557939239989,215.08509842999774,54469.12584048001 2022-12-14,08:46:15.000,348,11113142,-795,0,1671007574,13014.605093409999,215.09214756000438,54469.22366016001 2022-12-14,08:46:16.000,348,11113141,-795,0,1671007575,13014.564675549998,215.07804929999838,54469.15378896001 2022-12-14,08:46:17.000,348,11113091,-795,0,1671007576,13014.551202929993,215.0569019100003,54469.17475032001 2022-12-14,08:46:18.000,348,11113116,-795,0,1671007577,13014.672456509994,215.06395103999967,54469.279557120004 2022-12-14,08:46:19.000,348,11113179,-795,0,1671007578,13014.665720199999,215.0428036500016,54469.26558288 2022-12-14,08:46:20.000,348,11113070,-795,0,1671007579,13014.665720199999,215.01460713000415,54469.2376344 2022-12-14,08:46:21.000,348,11113102,-795,0,1671007580,13014.67919281999,214.98641060999944,54469.20968592 2022-12-14,08:46:22.000,348,11113115,-795,0,1671007581,13014.598357099989,214.95116496000264,54469.04898216 2022-12-14,08:46:23.000,348,11113104,-795,0,1671007582,13014.632038649994,214.92296843999793,54469.05596928001 2022-12-14,08:46:24.000,348,11113125,-795,0,1671007583,13014.692665439994,214.88067366000178,54469.18872456 2022-12-14,08:46:25.000,348,11113055,-795,0,1671007584,13014.712874369994,214.86657540000306,54469.230647280005 2022-12-14,08:46:26.000,348,11113126,-795,0,1671007585,13014.69940174999,214.85247714000434,54469.15378896001 2022-12-14,08:46:27.000,348,11113157,-795,0,1671007586,13014.69940174999,214.7960841000022,54469.097892 2022-12-14,08:46:28.000,348,11113097,-795,0,1671007587,13014.793710089994,214.7467401899994,54469.11885336 2022-12-14,08:46:29.000,348,11113116,-795,0,1671007588,13014.73981960999,214.76788758000475,54469.18872456 2022-12-14,08:46:30.000,348,11113112,-795,0,1671007589,13014.76002853999,214.73969106000004,54469.18872456 2022-12-14,08:46:31.000,348,11113132,-795,0,1671007590,13014.73981960999,214.71854367000196,54469.06994352 2022-12-14,08:46:32.000,348,11113107,-795,0,1671007591,13014.733083299994,214.71854367000196,54469.10487912001 2022-12-14,08:46:33.000,348,11113123,-795,0,1671007592,13014.726346989999,214.70444541000325,54469.11885336 2022-12-14,08:46:34.000,348,11113121,-795,0,1671007593,13014.712874369994,214.73264193000068,54469.09090488 2022-12-14,08:46:35.000,348,11113092,-795,0,1671007594,13014.76002853999,214.71854367000196,54469.18872456 2022-12-14,08:46:36.000,348,11113074,-795,0,1671007595,13014.726346989999,214.73264193000068,54469.17475032001 2022-12-14,08:46:37.000,348,11113115,-795,0,1671007596,13014.685929129999,214.73969106000004,54469.132827600006 2022-12-14,08:46:38.000,348,11113116,-795,0,1671007597,13014.618566029989,214.7114945400026,54469.0280208 2022-12-14,08:46:39.000,348,11113119,-795,0,1671007598,13014.611829719994,214.6832980199979,54469.07693064001 2022-12-14,08:46:40.000,348,11113107,-795,0,1671007599,13014.658983889989,214.70444541000325,54469.18872456 2022-12-14,08:46:41.000,348,11113091,-795,0,1671007600,13014.658983889989,214.75378931999876,54469.20968592 2022-12-14,08:46:42.000,348,11113081,-795,0,1671007601,13014.618566029989,214.76788758000475,54469.22366016001 2022-12-14,08:46:43.000,348,11113128,-795,0,1671007602,13014.564675549998,214.8101823600009,54469.06994352 2022-12-14,08:46:44.000,348,11113017,-795,0,1671007603,13014.557939239989,214.83837887999834,54469.11885336 2022-12-14,08:46:45.000,348,11113110,-795,0,1671007604,13014.557939239989,214.83837887999834,54469.17475032001 2022-12-14,08:46:46.000,348,11113082,-795,0,1671007605,13014.537730309989,214.9088701799992,54469.10487912001 2022-12-14,08:46:47.000,348,11113088,-795,0,1671007606,13014.537730309989,214.88772279000113,54469.08391776001 2022-12-14,08:46:48.000,348,11113064,-795,0,1671007607,13014.510785069993,214.88772279000113,54469.07693064001 2022-12-14,08:46:49.000,348,11113109,-795,0,1671007608,13014.598357099989,214.93001757000457,54469.26558288 2022-12-14,08:46:50.000,348,11113127,-795,0,1671007609,13014.625302339999,214.8947719200005,54469.22366016001 2022-12-14,08:46:51.000,348,11113079,-795,0,1671007610,13014.625302339999,214.91591930999857,54469.2376344 2022-12-14,08:46:52.000,348,11113104,-795,0,1671007611,13014.537730309989,214.93001757000457,54469.02103368 2022-12-14,08:46:53.000,348,11113053,-795,0,1671007612,13014.544466619998,214.8947719200005,54469.06994352 2022-12-14,08:46:54.000,348,11113080,-795,0,1671007613,13014.557939239989,214.91591930999857,54469.1677632 2022-12-14,08:46:55.000,348,11113115,-795,0,1671007614,13014.564675549998,214.87362453000242,54469.13981472 2022-12-14,08:46:56.000,348,11113088,-795,0,1671007615,13014.578148169989,214.91591930999857,54469.097892 2022-12-14,08:46:57.000,348,11113096,-795,0,1671007616,13014.470367209993,214.85247714000434,54468.83936856001 2022-12-14,08:46:58.000,348,11113076,-795,0,1671007617,13014.416476730003,214.92296843999793,54468.93718824001 2022-12-14,08:46:59.000,348,11113084,-755,0,1671007618,13014.564675549998,214.88067366000178,54469.181737440005 2022-12-14,08:47:00.000,348,11113024,-795,0,1671007619,13014.564675549998,214.8454280099977,54469.09090488 2022-12-14,08:47:01.000,348,11113099,-795,0,1671007620,13014.578148169989,214.83837887999834,54468.98609808001 2022-12-14,08:47:02.000,348,11113140,-795,0,1671007621,13014.530993999993,214.82428061999963,54468.95814960001 2022-12-14,08:47:03.000,348,11113097,-795,0,1671007622,13014.557939239989,214.7960841000022,54468.923214 2022-12-14,08:47:04.000,348,11113060,-795,0,1671007623,13014.598357099989,214.8101823600009,54469.08391776001 2022-12-14,08:47:05.000,348,11113111,-795,0,1671007624,13014.638774959989,214.76788758000475,54469.111866240004 2022-12-14,08:47:06.000,348,11113068,-795,0,1671007625,13014.638774959989,214.78903497000283,54469.111866240004 2022-12-14,08:47:07.000,348,11113093,-795,0,1671007626,13014.598357099989,214.76083844999812,54468.97212384 2022-12-14,08:47:08.000,348,11113008,-795,0,1671007627,13014.605093409999,214.73264193000068,54469.014046560005 2022-12-14,08:47:09.000,348,11113077,-795,0,1671007628,13014.618566029989,214.76788758000475,54469.03500792001 2022-12-14,08:47:10.000,348,11113054,-795,0,1671007629,13014.578148169989,214.73969106000004,54469.05596928001 2022-12-14,08:47:11.000,348,11113129,-795,0,1671007630,13014.537730309989,214.73264193000068,54469.04898216 2022-12-14,08:47:12.000,348,11113121,-795,0,1671007631,13014.490576139993,214.73969106000004,54468.965136720006 2022-12-14,08:47:13.000,348,11113087,-795,0,1671007632,13014.564675549998,214.7467401899994,54469.08391776001 2022-12-14,08:47:14.000,348,11113120,-795,0,1671007633,13014.530993999993,214.7749367100041,54468.93718824001 2022-12-14,08:47:15.000,348,11113100,-795,0,1671007634,13014.551202929993,214.831329749999,54469.12584048001 2022-12-14,08:47:16.000,348,11113059,-795,0,1671007635,13014.530993999993,214.80313323000155,54469.06994352 2022-12-14,08:47:17.000,348,11113106,-795,0,1671007636,13014.490576139993,214.8101823600009,54469.04898216 2022-12-14,08:47:18.000,348,11113136,-795,0,1671007637,13014.429949349993,214.82428061999963,54468.95116248 2022-12-14,08:47:19.000,348,11113146,-795,0,1671007638,13014.423213039998,214.8454280099977,54468.965136720006 2022-12-14,08:47:20.000,348,11113116,-795,0,1671007639,13014.463630899998,214.8595262700037,54469.08391776001 2022-12-14,08:47:21.000,348,11113131,-795,0,1671007640,13014.490576139993,214.86657540000306,54469.17475032001 2022-12-14,08:47:22.000,348,11113099,-795,0,1671007641,13014.436685659988,214.88772279000113,54469.08391776001 2022-12-14,08:47:23.000,348,11113118,-795,0,1671007642,13014.436685659988,214.88067366000178,54468.944175360004 2022-12-14,08:47:24.000,348,11113062,-795,0,1671007643,13014.436685659988,214.93001757000457,54469.05596928001 2022-12-14,08:47:25.000,348,11113080,-795,0,1671007644,13014.456894589988,214.8947719200005,54469.08391776001 2022-12-14,08:47:26.000,348,11113087,-795,0,1671007645,13014.416476730003,214.92296843999793,54469.09090488 2022-12-14,08:47:27.000,348,11113127,-795,0,1671007646,13014.409740419993,214.93706670000392,54469.04199504 2022-12-14,08:47:28.000,348,11113055,-795,0,1671007647,13014.382795179998,214.93706670000392,54469.00705944001 2022-12-14,08:47:29.000,348,11113110,-795,0,1671007648,13014.403004109998,214.92296843999793,54469.11885336 2022-12-14,08:47:30.000,348,11113113,-795,0,1671007649,13014.530993999993,214.93706670000392,54469.20968592 2022-12-14,08:47:31.000,348,11113129,-795,0,1671007650,13014.578148169989,214.95116496000264,54469.19571168 2022-12-14,08:47:32.000,348,11113094,-795,0,1671007651,13014.483839829998,214.97936148000008,54468.95814960001 2022-12-14,08:47:33.000,348,11113104,-795,0,1671007652,13014.510785069993,214.97231235000072,54469.08391776001 2022-12-14,08:47:34.000,348,11113085,-795,0,1671007653,13014.544466619998,214.97231235000072,54469.132827600006 2022-12-14,08:47:35.000,348,11113114,-795,0,1671007654,13014.557939239989,214.98641060999944,54469.132827600006 2022-12-14,08:47:36.000,348,11113153,-795,0,1671007655,13014.443421969998,214.94411583000328,54469.0280208 2022-12-14,08:47:37.000,348,11113118,-795,0,1671007656,13014.517521379988,214.9088701799992,54469.00007232 2022-12-14,08:47:38.000,348,11113084,-795,0,1671007657,13014.584884479998,214.91591930999857,54469.07693064001 2022-12-14,08:47:39.000,348,11113089,-795,0,1671007658,13014.544466619998,214.94411583000328,54468.944175360004 2022-12-14,08:47:40.000,348,11113117,-795,0,1671007659,13014.571411859994,214.94411583000328,54469.04199504 2022-12-14,08:47:41.000,348,11113127,-795,0,1671007660,13014.584884479998,214.90182104999985,54468.95116248 2022-12-14,08:47:42.000,348,11113103,-795,0,1671007661,13014.591620789994,214.87362453000242,54468.846355680005 2022-12-14,08:47:43.000,348,11113080,-795,0,1671007662,13014.571411859994,214.88772279000113,54468.81840720001 2022-12-14,08:47:44.000,348,11113067,-795,0,1671007663,13014.591620789994,214.82428061999963,54469.00705944001 2022-12-14,08:47:45.000,348,11113135,-795,0,1671007664,13014.618566029989,214.85247714000434,54469.0280208 2022-12-14,08:47:46.000,348,11113165,-795,0,1671007665,13014.618566029989,214.86657540000306,54468.965136720006 2022-12-14,08:47:47.000,348,11113065,-795,0,1671007666,13014.564675549998,214.80313323000155,54468.90923976001 2022-12-14,08:47:48.000,348,11113007,-795,0,1671007667,13014.564675549998,214.831329749999,54469.014046560005 2022-12-14,08:47:49.000,348,11113083,-795,0,1671007668,13014.564675549998,214.78198584000347,54469.00007232 2022-12-14,08:47:50.000,348,11113077,-795,0,1671007669,13014.537730309989,214.80313323000155,54469.02103368 2022-12-14,08:47:51.000,348,11113115,-795,0,1671007670,13014.490576139993,214.76083844999812,54468.95116248 2022-12-14,08:47:52.000,348,11113101,-795,0,1671007671,13014.423213039998,214.7749367100041,54468.87430416 2022-12-14,08:47:53.000,348,11113086,-795,0,1671007672,13014.470367209993,214.78903497000283,54468.95814960001 2022-12-14,08:47:54.000,348,11113080,-795,0,1671007673,13014.510785069993,214.76083844999812,54469.04199504 2022-12-14,08:47:55.000,348,11113092,-795,0,1671007674,13014.490576139993,214.76083844999812,54469.062956400005 2022-12-14,08:47:56.000,348,11113050,-795,0,1671007675,13014.456894589988,214.76083844999812,54469.014046560005 2022-12-14,08:47:57.000,348,11113094,-795,0,1671007676,13014.429949349993,214.73264193000068,54468.88827840001 2022-12-14,08:47:58.000,348,11113109,-795,0,1671007677,13014.369322559993,214.71854367000196,54468.74853600001 2022-12-14,08:47:59.000,348,11113124,-795,0,1671007678,13014.328904699993,214.7749367100041,54468.846355680005 2022-12-14,08:48:00.000,348,11113063,-795,0,1671007679,13014.389531489993,214.76083844999812,54469.00007232 2022-12-14,08:48:01.000,348,11113110,-795,0,1671007680,13014.423213039998,214.71854367000196,54469.02103368 2022-12-14,08:48:02.000,348,11113119,-795,0,1671007681,13014.355849940002,214.7467401899994,54468.9930852 2022-12-14,08:48:03.000,348,11113132,-795,0,1671007682,13014.315432080002,214.73969106000004,54468.8533428 2022-12-14,08:48:04.000,348,11113035,-795,0,1671007683,13014.335641010002,214.76788758000475,54469.00007232 2022-12-14,08:48:05.000,348,11113123,-795,0,1671007684,13014.403004109998,214.76083844999812,54469.00007232 2022-12-14,08:48:06.000,348,11113175,-795,0,1671007685,13014.376058870002,214.7960841000022,54468.98609808001 2022-12-14,08:48:07.000,348,11113112,-795,0,1671007686,13014.328904699993,214.7749367100041,54468.93020112 2022-12-14,08:48:08.000,348,11113112,-795,0,1671007687,13014.295223150002,214.78198584000347,54469.02103368 2022-12-14,08:48:09.000,348,11113129,-795,0,1671007688,13014.328904699993,214.78903497000283,54468.97212384 2022-12-14,08:48:10.000,348,11113112,-795,0,1671007689,13014.403004109998,214.8454280099977,54469.14680184 2022-12-14,08:48:11.000,348,11113087,-795,0,1671007690,13014.403004109998,214.831329749999,54469.181737440005 2022-12-14,08:48:12.000,348,11113083,-795,0,1671007691,13014.315432080002,214.8454280099977,54468.97212384 2022-12-14,08:48:13.000,348,11113066,-795,0,1671007692,13014.376058870002,214.82428061999963,54469.04898216 2022-12-14,08:48:14.000,348,11113089,-795,0,1671007693,13014.389531489993,214.8595262700037,54469.06994352 2022-12-14,08:48:15.000,348,11113163,-795,0,1671007694,13014.423213039998,214.88067366000178,54469.10487912001 2022-12-14,08:48:16.000,348,11113116,-795,0,1671007695,13014.322168389997,214.87362453000242,54468.965136720006 2022-12-14,08:48:17.000,348,11113147,-795,0,1671007696,13014.362586249998,214.87362453000242,54468.98609808001 2022-12-14,08:48:18.000,348,11113154,-795,0,1671007697,13014.328904699993,214.8595262700037,54468.9930852 2022-12-14,08:48:19.000,348,11113065,-795,0,1671007698,13014.382795179998,214.831329749999,54469.062956400005 2022-12-14,08:48:20.000,348,11113102,-795,0,1671007699,13014.308695769992,214.8947719200005,54468.944175360004 2022-12-14,08:48:21.000,348,11113084,-795,0,1671007700,13014.389531489993,214.83837887999834,54468.97911096 2022-12-14,08:48:22.000,348,11113082,-795,0,1671007701,13014.362586249998,214.88067366000178,54468.88129128 2022-12-14,08:48:23.000,348,11113130,-795,0,1671007702,13014.288486839992,214.87362453000242,54468.86731704001 2022-12-14,08:48:24.000,348,11113146,-795,0,1671007703,13014.342377319997,214.8947719200005,54469.04898216 2022-12-14,08:48:25.000,348,11113094,-795,0,1671007704,13014.308695769992,214.88772279000113,54469.062956400005 2022-12-14,08:48:26.000,348,11113119,-795,0,1671007705,13014.335641010002,214.9088701799992,54469.014046560005 2022-12-14,08:48:27.000,348,11113122,-795,0,1671007706,13014.281750529997,214.92296843999793,54468.88129128 2022-12-14,08:48:28.000,348,11113067,-795,0,1671007707,13014.275014220002,214.958214090002,54468.98609808001 2022-12-14,08:48:29.000,348,11113094,-795,0,1671007708,13014.275014220002,214.93706670000392,54469.02103368 2022-12-14,08:48:30.000,348,11113105,-795,0,1671007709,13014.221123739997,214.97231235000072,54469.014046560005 2022-12-14,08:48:31.000,348,11113090,-795,0,1671007710,13014.207651119992,214.9934597399988,54468.93718824001 2022-12-14,08:48:32.000,348,11113046,-795,0,1671007711,13014.126815399992,215.0216562600035,54468.88827840001 2022-12-14,08:48:33.000,348,11113117,-795,0,1671007712,13014.140288019997,215.03575452000223,54468.97212384 2022-12-14,08:48:34.000,348,11113105,-795,0,1671007713,13014.180705879997,214.9934597399988,54468.9930852 2022-12-14,08:48:35.000,348,11113098,-795,0,1671007714,13014.187442189992,215.03575452000223,54469.02103368 2022-12-14,08:48:36.000,348,11113027,-795,0,1671007715,13014.167233259992,215.07804929999838,54468.97212384 2022-12-14,08:48:37.000,348,11113095,-795,0,1671007716,13014.133551710001,215.03575452000223,54468.87430416 2022-12-14,08:48:38.000,348,11113099,-795,0,1671007717,13014.133551710001,215.0569019100003,54468.93020112 2022-12-14,08:48:39.000,348,11113137,-795,0,1671007718,13014.147024329992,215.06395103999967,54468.87430416 2022-12-14,08:48:40.000,348,11113025,-795,0,1671007719,13014.140288019997,215.0428036500016,54468.83936856001 2022-12-14,08:48:41.000,348,11113095,-795,0,1671007720,13014.281750529997,215.0216562600035,54469.04898216 2022-12-14,08:48:42.000,348,11113108,-795,0,1671007721,13014.200914809997,215.0216562600035,54468.90923976001 2022-12-14,08:48:43.000,348,11113118,-795,0,1671007722,13014.261541599997,215.00050886999816,54468.91622688001 2022-12-14,08:48:44.000,348,11113075,-795,0,1671007723,13014.295223150002,215.00050886999816,54468.98609808001 2022-12-14,08:48:45.000,348,11113130,-795,0,1671007724,13014.369322559993,214.97936148000008,54468.944175360004 2022-12-14,08:48:46.000,348,11113155,-795,0,1671007725,13014.322168389997,214.94411583000328,54468.9930852 2022-12-14,08:48:47.000,348,11113068,-795,0,1671007726,13014.322168389997,214.92296843999793,54468.83238144 2022-12-14,08:48:48.000,348,11113148,-795,0,1671007727,13014.342377319997,214.88772279000113,54468.87430416 2022-12-14,08:48:49.000,348,11113138,-755,0,1671007728,13014.483839829998,214.8947719200005,54469.12584048001 2022-12-14,08:48:50.000,348,11113155,-795,0,1671007729,13014.510785069993,214.8454280099977,54469.09090488 2022-12-14,08:48:51.000,348,11113107,-795,0,1671007730,13014.504048759998,214.80313323000155,54469.05596928001 2022-12-14,08:48:52.000,348,11113131,-795,0,1671007731,13014.456894589988,214.81723149000027,54468.86731704001 2022-12-14,08:48:53.000,348,11113078,-795,0,1671007732,13014.504048759998,214.76083844999812,54468.93020112 2022-12-14,08:48:54.000,348,11113059,-795,0,1671007733,13014.517521379988,214.75378931999876,54469.02103368 2022-12-14,08:48:55.000,348,11113117,-795,0,1671007734,13014.544466619998,214.70444541000325,54469.07693064001 2022-12-14,08:48:56.000,348,11113099,-795,0,1671007735,13014.436685659988,214.66919975999917,54468.846355680005 2022-12-14,08:48:57.000,348,11113106,-795,0,1671007736,13014.382795179998,214.64100324000174,54468.90923976001 2022-12-14,08:48:58.000,348,11113089,-795,0,1671007737,13014.483839829998,214.62690498000302,54469.03500792001 2022-12-14,08:48:59.000,348,11113052,-795,0,1671007738,13014.483839829998,214.60575758999767,54468.95814960001 2022-12-14,08:49:00.000,348,11113102,-795,0,1671007739,13014.403004109998,214.59165932999895,54468.74853600001 2022-12-14,08:49:01.000,348,11113098,-795,0,1671007740,13014.396267800003,214.60575758999767,54468.944175360004 2022-12-14,08:49:02.000,348,11113116,-795,0,1671007741,13014.301959459997,214.59165932999895,54468.83238144 2022-12-14,08:49:03.000,348,11113072,-795,0,1671007742,13014.328904699993,214.60575758999767,54468.81840720001 2022-12-14,08:49:04.000,348,11113124,-795,0,1671007743,13014.281750529997,214.66215062999981,54468.93020112 2022-12-14,08:49:05.000,348,11113123,-795,0,1671007744,13014.288486839992,214.66919975999917,54468.9930852 2022-12-14,08:49:06.000,348,11113114,-795,0,1671007745,13014.261541599997,214.6973962800039,54468.965136720006 2022-12-14,08:49:07.000,348,11113128,-795,0,1671007746,13014.167233259992,214.70444541000325,54468.83936856001 2022-12-14,08:49:08.000,348,11113093,-795,0,1671007747,13014.173969570002,214.73969106000004,54468.91622688001 2022-12-14,08:49:09.000,348,11113065,-795,0,1671007748,13014.113342780001,214.80313323000155,54468.97911096 2022-12-14,08:49:10.000,348,11113135,-795,0,1671007749,13014.052715990001,214.83837887999834,54468.9930852 2022-12-14,08:49:11.000,348,11113118,-795,0,1671007750,13014.039243369996,214.85247714000434,54468.97911096 2022-12-14,08:49:12.000,348,11113156,-795,0,1671007751,13013.91125348,214.8947719200005,54468.90225264 2022-12-14,08:49:13.000,348,11113108,-795,0,1671007752,13013.924726099991,214.94411583000328,54468.91622688001 2022-12-14,08:49:14.000,348,11113158,-795,0,1671007753,13013.917989789996,214.96526322000136,54469.12584048001 2022-12-14,08:49:15.000,348,11113106,-795,0,1671007754,13013.93146241,214.97936148000008,54469.04898216 2022-12-14,08:49:16.000,348,11112999,-795,0,1671007755,13013.944935029991,215.0216562600035,54469.02103368 2022-12-14,08:49:17.000,348,11113130,-795,0,1671007756,13013.938198719996,215.07804929999838,54469.00007232 2022-12-14,08:49:18.000,348,11113105,-795,0,1671007757,13013.84389037999,215.07100016999902,54468.79045872001 2022-12-14,08:49:19.000,348,11113095,-795,0,1671007758,13013.917989789996,215.11329495000246,54468.944175360004 2022-12-14,08:49:20.000,348,11113068,-795,0,1671007759,13013.938198719996,215.13444234000053,54468.97212384 2022-12-14,08:49:21.000,348,11113112,-795,0,1671007760,13013.965143959991,215.14854059999925,54469.04199504 2022-12-14,08:49:22.000,348,11113143,-795,0,1671007761,13013.93146241,215.1414914699999,54469.05596928001 2022-12-14,08:49:23.000,348,11113100,-795,0,1671007762,13013.97188027,215.13444234000053,54468.81142008 2022-12-14,08:49:24.000,348,11113048,-795,0,1671007763,13013.97188027,215.11329495000246,54468.87430416 2022-12-14,08:49:25.000,348,11113052,-795,0,1671007764,13013.978616579996,215.11329495000246,54468.88827840001 2022-12-14,08:49:26.000,348,11113083,-795,0,1671007765,13014.045979679991,215.06395103999967,54468.944175360004 2022-12-14,08:49:27.000,348,11113100,-795,0,1671007766,13014.005561819991,215.0569019100003,54468.7834716 2022-12-14,08:49:28.000,348,11113094,-795,0,1671007767,13013.992089200001,215.0216562600035,54468.83238144 2022-12-14,08:49:29.000,348,11113066,-795,0,1671007768,13014.099870159996,214.9934597399988,54468.97212384 2022-12-14,08:49:30.000,348,11113098,-795,0,1671007769,13014.160496949997,214.96526322000136,54469.00007232 2022-12-14,08:49:31.000,348,11113122,-795,0,1671007770,13014.187442189992,214.96526322000136,54468.98609808001 2022-12-14,08:49:32.000,348,11113124,-795,0,1671007771,13014.126815399992,214.92296843999793,54468.76251024 2022-12-14,08:49:33.000,348,11113153,-795,0,1671007772,13014.126815399992,214.9088701799992,54468.797445840006 2022-12-14,08:49:34.000,348,11113121,-795,0,1671007773,13014.187442189992,214.8595262700037,54468.944175360004 2022-12-14,08:49:35.000,348,11113132,-795,0,1671007774,13014.133551710001,214.86657540000306,54468.86032992 2022-12-14,08:49:36.000,348,11113164,-795,0,1671007775,13014.086397539992,214.8101823600009,54468.76251024 2022-12-14,08:49:37.000,348,11113083,-795,0,1671007776,13014.126815399992,214.83837887999834,54468.82539432 2022-12-14,08:49:38.000,348,11113084,-795,0,1671007777,13014.200914809997,214.8454280099977,54468.965136720006 2022-12-14,08:49:39.000,348,11113148,-795,0,1671007778,13014.153760640002,214.82428061999963,54468.91622688001 2022-12-14,08:49:40.000,348,11113138,-795,0,1671007779,13014.140288019997,214.831329749999,54468.79045872001 2022-12-14,08:49:41.000,348,11113122,-795,0,1671007780,13014.120079089997,214.81723149000027,54468.93718824001 2022-12-14,08:49:42.000,348,11113095,-795,0,1671007781,13014.079661229996,214.8454280099977,54468.88827840001 2022-12-14,08:49:43.000,348,11113099,-795,0,1671007782,13014.052715990001,214.82428061999963,54468.83238144 2022-12-14,08:49:44.000,348,11113124,-795,0,1671007783,13014.099870159996,214.8595262700037,54468.91622688001 2022-12-14,08:49:45.000,348,11113058,-795,0,1671007784,13014.072924920001,214.86657540000306,54469.04199504 2022-12-14,08:49:46.000,348,11113147,-795,0,1671007785,13014.052715990001,214.8947719200005,54468.95116248 2022-12-14,08:49:47.000,348,11113130,-795,0,1671007786,13014.005561819991,214.95116496000264,54468.81142008 2022-12-14,08:49:48.000,348,11113054,-795,0,1671007787,13014.045979679991,214.95116496000264,54468.9930852 2022-12-14,08:49:49.000,348,11113090,-795,0,1671007788,13013.944935029991,215.0075580000048,54469.00705944001 2022-12-14,08:49:50.000,348,11113105,-795,0,1671007789,13013.917989789996,215.0075580000048,54469.014046560005 2022-12-14,08:49:51.000,348,11113180,-795,0,1671007790,13013.88430823999,215.08509842999774,54468.97212384 2022-12-14,08:49:52.000,348,11113098,-795,0,1671007791,13013.83041776,215.13444234000053,54468.90225264 2022-12-14,08:49:53.000,348,11113064,-795,0,1671007792,13013.82368144999,215.08509842999774,54468.95116248 2022-12-14,08:49:54.000,348,11113103,-795,0,1671007793,13013.998825509996,215.14854059999925,54469.11885336 2022-12-14,08:49:55.000,348,11113100,-795,0,1671007794,13013.97188027,215.17673712000396,54469.09090488 2022-12-14,08:49:56.000,348,11112995,-795,0,1671007795,13013.95167134,215.19083538000268,54469.062956400005 2022-12-14,08:49:57.000,348,11113109,-795,0,1671007796,13013.857362999996,215.2049336400014,54468.846355680005 2022-12-14,08:49:58.000,348,11113123,-795,0,1671007797,13013.924726099991,215.14854059999925,54468.93020112 2022-12-14,08:49:59.000,348,11113108,-795,0,1671007798,13014.005561819991,215.2049336400014,54469.00007232 2022-12-14,08:50:00.000,348,11113089,-795,0,1671007799,13014.039243369996,215.22608102999948,54468.98609808001 2022-12-14,08:50:01.000,348,11113118,-795,0,1671007800,13014.045979679991,215.19083538000268,54468.81840720001 2022-12-14,08:50:02.000,348,11113068,-795,0,1671007801,13014.160496949997,215.2049336400014,54469.04898216 2022-12-14,08:50:03.000,348,11113067,-795,0,1671007802,13014.147024329992,215.18378625000332,54468.846355680005 2022-12-14,08:50:04.000,348,11113075,-795,0,1671007803,13014.227860049992,215.09919669000374,54468.965136720006 2022-12-14,08:50:05.000,348,11113077,-795,0,1671007804,13014.200914809997,215.14854059999925,54468.9930852 2022-12-14,08:50:06.000,348,11113117,-795,0,1671007805,13014.275014220002,215.1414914699999,54469.0280208 2022-12-14,08:50:07.000,348,11113090,-795,0,1671007806,13014.187442189992,215.1062458200031,54468.8533428 2022-12-14,08:50:08.000,348,11113122,-795,0,1671007807,13014.214387430002,215.08509842999774,54468.80443296 2022-12-14,08:50:09.000,348,11113112,-795,0,1671007808,13014.295223150002,215.1062458200031,54469.04898216 2022-12-14,08:50:10.000,348,11113075,-795,0,1671007809,13014.342377319997,215.07100016999902,54469.07693064001 2022-12-14,08:50:11.000,348,11113132,-795,0,1671007810,13014.328904699993,215.1062458200031,54469.097892 2022-12-14,08:50:12.000,348,11113131,-795,0,1671007811,13014.275014220002,215.06395103999967,54468.81840720001 2022-12-14,08:50:13.000,348,11113060,-795,0,1671007812,13014.301959459997,215.06395103999967,54468.97911096 2022-12-14,08:50:14.000,348,11113113,-795,0,1671007813,13014.295223150002,215.0569019100003,54468.944175360004 2022-12-14,08:50:15.000,348,11113075,-795,0,1671007814,13014.322168389997,215.09919669000374,54469.04898216 2022-12-14,08:50:16.000,348,11113097,-795,0,1671007815,13014.248068979992,215.14854059999925,54468.97911096 2022-12-14,08:50:17.000,348,11113165,-795,0,1671007816,13014.221123739997,215.13444234000053,54469.06994352 2022-12-14,08:50:18.000,348,11113093,-795,0,1671007817,13014.308695769992,215.17673712000396,54469.21667304 2022-12-14,08:50:19.000,348,11113122,-795,0,1671007818,13014.268277909992,215.2049336400014,54469.18872456 2022-12-14,08:50:20.000,348,11113082,-795,0,1671007819,13014.268277909992,215.27542494000227,54469.19571168 2022-12-14,08:50:21.000,348,11113121,-795,0,1671007820,13014.207651119992,215.31067058999906,54469.062956400005 2022-12-14,08:50:22.000,348,11113090,-795,0,1671007821,13014.120079089997,215.33181798000442,54468.93020112 2022-12-14,08:50:23.000,348,11113066,-795,0,1671007822,13014.059452299996,215.33886711000378,54468.95116248 2022-12-14,08:50:24.000,348,11113091,-795,0,1671007823,13014.106606469992,215.42345667000336,54469.10487912001 2022-12-14,08:50:25.000,348,11113119,-795,0,1671007824,13014.093133850001,215.43755493000208,54469.20269880001 2022-12-14,08:50:26.000,348,11113089,-795,0,1671007825,13014.066188609992,215.48689884000487,54469.14680184 2022-12-14,08:50:27.000,348,11113071,-795,0,1671007826,13014.012298130001,215.53624275000038,54468.944175360004 2022-12-14,08:50:28.000,348,11113040,-795,0,1671007827,13014.093133850001,215.5785375300038,54469.07693064001 2022-12-14,08:50:29.000,348,11113045,-795,0,1671007828,13014.059452299996,215.57148840000445,54469.00705944001 2022-12-14,08:50:30.000,348,11113132,-795,0,1671007829,13014.120079089997,215.57148840000445,54469.13981472 2022-12-14,08:50:31.000,348,11113113,-795,0,1671007830,13014.140288019997,215.5785375300038,54469.132827600006 2022-12-14,08:50:32.000,348,11113103,-795,0,1671007831,13014.079661229996,215.58558666000317,54469.0280208 2022-12-14,08:50:33.000,348,11113109,-795,0,1671007832,13014.153760640002,215.64197969999805,54469.02103368 2022-12-14,08:50:34.000,348,11113116,-795,0,1671007833,13014.207651119992,215.62083230999997,54469.11885336 2022-12-14,08:50:35.000,348,11113093,-795,0,1671007834,13014.234596360002,215.60673405000125,54469.15378896001 2022-12-14,08:50:36.000,348,11113066,-795,0,1671007835,13014.275014220002,215.56443926999782,54469.097892 2022-12-14,08:50:37.000,348,11113103,-795,0,1671007836,13014.308695769992,215.59263579000253,54469.10487912001 2022-12-14,08:50:38.000,348,11113116,-795,0,1671007837,13014.335641010002,215.5785375300038,54469.11885336 2022-12-14,08:50:39.000,348,11113108,-795,0,1671007838,13014.335641010002,215.55739013999846,54468.9930852 2022-12-14,08:50:40.000,348,11113139,-795,0,1671007839,13014.409740419993,215.57148840000445,54469.14680184 2022-12-14,08:50:41.000,348,11113092,-795,0,1671007840,13014.416476730003,215.55739013999846,54469.20968592 2022-12-14,08:50:42.000,348,11113078,-795,0,1671007841,13014.409740419993,215.54329187999974,54469.18872456 2022-12-14,08:50:43.000,348,11113089,-795,0,1671007842,13014.416476730003,215.52919362000102,54469.12584048001 2022-12-14,08:50:44.000,348,11113014,-795,0,1671007843,13014.429949349993,215.5503410099991,54469.14680184 2022-12-14,08:50:45.000,348,11113086,-795,0,1671007844,13014.450158279993,215.5503410099991,54469.21667304 2022-12-14,08:50:46.000,348,11113073,-795,0,1671007845,13014.450158279993,215.56443926999782,54469.19571168 2022-12-14,08:50:47.000,348,11113114,-795,0,1671007846,13014.335641010002,215.58558666000317,54469.06994352 2022-12-14,08:50:48.000,348,11113120,-795,0,1671007847,13014.322168389997,215.58558666000317,54469.14680184 2022-12-14,08:50:49.000,348,11113135,-795,0,1671007848,13014.436685659988,215.6137831800006,54469.26558288 2022-12-14,08:50:50.000,348,11113135,-795,0,1671007849,13014.409740419993,215.67017622000276,54469.31449272 2022-12-14,08:50:51.000,348,11113145,-795,0,1671007850,13014.403004109998,215.67722535000212,54469.279557120004 2022-12-14,08:50:52.000,348,11113108,-795,0,1671007851,13014.389531489993,215.71952012999827,54469.43327376 2022-12-14,08:50:53.000,348,11113116,-795,0,1671007852,13014.362586249998,215.67722535000212,54469.279557120004 2022-12-14,08:50:54.000,348,11113138,-795,0,1671007853,13014.362586249998,215.79001142999914,54469.27257000001 2022-12-14,08:50:55.000,348,11113081,-795,0,1671007854,13014.389531489993,215.75476578000234,54469.38436392 2022-12-14,08:50:56.000,348,11113113,-795,0,1671007855,13014.429949349993,215.8111588200045,54469.46122224001 2022-12-14,08:50:57.000,348,11113104,-795,0,1671007856,13014.450158279993,215.83230621000257,54469.38436392 2022-12-14,08:50:58.000,348,11113123,-795,0,1671007857,13014.369322559993,215.83935534000193,54469.33545408 2022-12-14,08:50:59.000,348,11113157,-795,0,1671007858,13014.450158279993,215.85345360000065,54469.51013208001 2022-12-14,08:51:00.000,348,11113031,-795,0,1671007859,13014.456894589988,215.86755185999937,54469.468209360006 2022-12-14,08:51:01.000,348,11113056,-795,0,1671007860,13014.436685659988,215.86050273,54469.38436392 2022-12-14,08:51:02.000,348,11113119,-795,0,1671007861,13014.328904699993,215.83230621000257,54469.04898216 2022-12-14,08:51:03.000,348,11113094,-795,0,1671007862,13014.382795179998,215.88165011999808,54469.20269880001 2022-12-14,08:51:04.000,348,11113082,-795,0,1671007863,13014.436685659988,215.83230621000257,54469.3075056 2022-12-14,08:51:05.000,348,11113100,-795,0,1671007864,13014.497312449988,215.86755185999937,54469.36340256 2022-12-14,08:51:06.000,348,11113099,-795,0,1671007865,13014.517521379988,215.88165011999808,54469.28654424 2022-12-14,08:51:07.000,348,11113107,-795,0,1671007866,13014.490576139993,215.85345360000065,54469.12584048001 2022-12-14,08:51:08.000,348,11113004,-795,0,1671007867,13014.544466619998,215.83230621000257,54469.26558288 2022-12-14,08:51:09.000,348,11113111,-795,0,1671007868,13014.551202929993,215.8252570800032,54469.3075056 2022-12-14,08:51:10.000,348,11113114,-795,0,1671007869,13014.517521379988,215.83230621000257,54469.32147984001 2022-12-14,08:51:11.000,348,11113097,-795,0,1671007870,13014.564675549998,215.83935534000193,54469.26558288 2022-12-14,08:51:12.000,348,11113068,-795,0,1671007871,13014.524257689998,215.8464044700013,54469.19571168 2022-12-14,08:51:13.000,348,11113128,-795,0,1671007872,13014.578148169989,215.80410968999786,54469.230647280005 2022-12-14,08:51:14.000,348,11113157,-795,0,1671007873,13014.652247579994,215.7618149100017,54469.349428320005 2022-12-14,08:51:15.000,348,11113119,-795,0,1671007874,13014.67919281999,215.80410968999786,54469.398338160005 2022-12-14,08:51:16.000,348,11113056,-795,0,1671007875,13014.632038649994,215.81820795000385,54469.27257000001 2022-12-14,08:51:17.000,348,11113052,-795,0,1671007876,13014.564675549998,215.81820795000385,54469.20968592 2022-12-14,08:51:18.000,348,11113118,-795,0,1671007877,13014.618566029989,215.79001142999914,54469.18872456 2022-12-14,08:51:19.000,348,11113099,-795,0,1671007878,13014.591620789994,215.83230621000257,54469.27257000001 2022-12-14,08:51:20.000,348,11113103,-795,0,1671007879,13014.544466619998,215.8464044700013,54469.19571168 2022-12-14,08:51:21.000,348,11113113,-795,0,1671007880,13014.611829719994,215.87460098999873,54469.300518480006 2022-12-14,08:51:22.000,348,11113120,-795,0,1671007881,13014.598357099989,215.89574838000408,54469.29353136001 2022-12-14,08:51:23.000,348,11113112,-795,0,1671007882,13014.578148169989,215.89574838000408,54469.18872456 2022-12-14,08:51:24.000,348,11113080,-795,0,1671007883,13014.605093409999,215.86050273,54469.28654424 2022-12-14,08:51:25.000,348,11113116,-795,0,1671007884,13014.578148169989,215.88869925000472,54469.279557120004 2022-12-14,08:51:26.000,348,11113124,-795,0,1671007885,13014.591620789994,215.91689577000216,54469.32147984001 2022-12-14,08:51:27.000,348,11113104,-795,0,1671007886,13014.557939239989,215.93804316000023,54469.230647280005 2022-12-14,08:51:28.000,348,11113137,-795,0,1671007887,13014.544466619998,215.9450922899996,54469.22366016001 2022-12-14,08:51:29.000,348,11113114,-795,0,1671007888,13014.672456509994,215.9732888100043,54469.37038968001 2022-12-14,08:51:30.000,348,11113089,-795,0,1671007889,13014.672456509994,215.9450922899996,54469.46122224001 2022-12-14,08:51:31.000,348,11113104,-795,0,1671007890,13014.685929129999,215.95214141999895,54469.40532528 2022-12-14,08:51:32.000,348,11113154,-795,0,1671007891,13014.658983889989,215.93804316000023,54469.20968592 2022-12-14,08:51:33.000,348,11113102,-795,0,1671007892,13014.712874369994,215.93804316000023,54469.279557120004 2022-12-14,08:51:34.000,348,11113106,-795,0,1671007893,13014.73981960999,215.89574838000408,54469.39135104001 2022-12-14,08:51:35.000,348,11113156,-795,0,1671007894,13014.80718271,215.93099403000087,54469.41929952001 2022-12-14,08:51:36.000,348,11113138,-795,0,1671007895,13014.813919019995,215.9098466400028,54469.42628664 2022-12-14,08:51:37.000,348,11113094,-795,0,1671007896,13014.80044639999,215.9450922899996,54469.40532528 2022-12-14,08:51:38.000,348,11113129,-795,0,1671007897,13014.84760057,215.86050273,54469.398338160005 2022-12-14,08:51:39.000,348,11113118,-795,0,1671007898,13014.914963669995,215.9098466400028,54469.53109344 2022-12-14,08:51:40.000,348,11113130,-795,0,1671007899,13014.86107318999,215.83230621000257,54469.37038968001 2022-12-14,08:51:41.000,348,11113106,-795,0,1671007900,13014.894754739995,215.8252570800032,54469.468209360006 2022-12-14,08:51:42.000,348,11113090,-795,0,1671007901,13014.793710089994,215.8111588200045,54469.22366016001 2022-12-14,08:51:43.000,348,11113114,-795,0,1671007902,13014.834127949995,215.80410968999786,54469.24462152001 2022-12-14,08:51:44.000,348,11113089,-795,0,1671007903,13014.88128211999,215.7970605599985,54469.32147984001 2022-12-14,08:51:45.000,348,11113102,-795,0,1671007904,13014.90149104999,215.7970605599985,54469.447248000004 2022-12-14,08:51:46.000,348,11113133,-795,0,1671007905,13014.8678095,215.80410968999786,54469.34244120001 2022-12-14,08:51:47.000,348,11113115,-795,0,1671007906,13014.8678095,215.7618149100017,54469.27257000001 2022-12-14,08:51:48.000,348,11113097,-795,0,1671007907,13014.82065532999,215.75476578000234,54469.25859576 2022-12-14,08:51:49.000,348,11113120,-795,0,1671007908,13014.894754739995,215.75476578000234,54469.279557120004 2022-12-14,08:51:50.000,348,11113114,-795,0,1671007909,13014.92843629,215.73361839000427,54469.35641544 2022-12-14,08:51:51.000,348,11113117,-795,0,1671007910,13014.88801843,215.73361839000427,54469.25160864001 2022-12-14,08:51:52.000,348,11113100,-795,0,1671007911,13014.834127949995,215.73361839000427,54469.29353136001 2022-12-14,08:51:53.000,348,11113158,-795,0,1671007912,13014.88128211999,215.7265692600049,54469.349428320005 2022-12-14,08:51:54.000,348,11113151,-795,0,1671007913,13014.935172599995,215.73361839000427,54469.42628664 2022-12-14,08:51:55.000,348,11113106,-795,0,1671007914,13014.90149104999,215.77591317000042,54469.38436392 2022-12-14,08:51:56.000,348,11113024,-795,0,1671007915,13014.90149104999,215.76886404000106,54469.34244120001 2022-12-14,08:51:57.000,348,11113121,-795,0,1671007916,13014.84760057,215.78296229999978,54469.181737440005 2022-12-14,08:51:58.000,348,11113094,-795,0,1671007917,13014.84086425999,215.79001142999914,54469.22366016001 2022-12-14,08:51:59.000,348,11113119,-795,0,1671007918,13014.86107318999,215.80410968999786,54469.300518480006 2022-12-14,08:52:00.000,348,11113078,-795,0,1671007919,13014.84760057,215.8252570800032,54469.349428320005 2022-12-14,08:52:01.000,348,11113064,-795,0,1671007920,13014.88801843,215.85345360000065,54469.3773768 2022-12-14,08:52:02.000,348,11113143,-795,0,1671007921,13014.84760057,215.86755185999937,54469.32846696 2022-12-14,08:52:03.000,348,11113032,-795,0,1671007922,13014.685929129999,215.86755185999937,54469.16077608 2022-12-14,08:52:04.000,348,11113132,-795,0,1671007923,13014.753292229994,215.86050273,54469.28654424 2022-12-14,08:52:05.000,348,11113125,-795,0,1671007924,13014.773501159994,215.83230621000257,54469.18872456 2022-12-14,08:52:06.000,348,11113109,-795,0,1671007925,13014.80044639999,215.86050273,54469.25859576 2022-12-14,08:52:07.000,348,11113078,-795,0,1671007926,13014.84760057,215.86050273,54469.279557120004 2022-12-14,08:52:08.000,348,11113105,-795,0,1671007927,13014.773501159994,215.81820795000385,54469.19571168 2022-12-14,08:52:09.000,348,11113117,-795,0,1671007928,13014.793710089994,215.89574838000408,54469.21667304 2022-12-14,08:52:10.000,348,11113089,-795,0,1671007929,13014.88801843,215.86050273,54469.349428320005 2022-12-14,08:52:11.000,348,11113114,-795,0,1671007930,13014.86107318999,215.86050273,54469.19571168 2022-12-14,08:52:12.000,348,11113059,-795,0,1671007931,13014.8678095,215.88869925000472,54469.20269880001 2022-12-14,08:52:13.000,348,11113128,-795,0,1671007932,13014.88801843,215.85345360000065,54469.18872456 2022-12-14,08:52:14.000,348,11113098,-795,0,1671007933,13014.914963669995,215.83935534000193,54469.26558288 2022-12-14,08:52:15.000,348,11113116,-795,0,1671007934,13014.914963669995,215.83935534000193,54469.21667304 2022-12-14,08:52:16.000,348,11113127,-795,0,1671007935,13014.88128211999,215.8111588200045,54469.11885336 2022-12-14,08:52:17.000,348,11113100,-795,0,1671007936,13014.955381529995,215.7618149100017,54469.1677632 2022-12-14,08:52:18.000,348,11113085,-795,0,1671007937,13015.02274462999,215.7618149100017,54469.39135104001 2022-12-14,08:52:19.000,348,11113141,-795,0,1671007938,13015.04295355999,215.74771665000299,54469.32846696 2022-12-14,08:52:20.000,348,11113067,-795,0,1671007939,13014.995799389995,215.79001142999914,54469.300518480006 2022-12-14,08:52:21.000,348,11113072,-795,0,1671007940,13014.98906308,215.74066752000363,54469.25160864001 2022-12-14,08:52:22.000,348,11113079,-795,0,1671007941,13014.935172599995,215.7265692600049,54469.13981472 2022-12-14,08:52:23.000,348,11113132,-795,0,1671007942,13014.94864522,215.69132361000084,54469.181737440005 2022-12-14,08:52:24.000,348,11113079,-795,0,1671007943,13014.995799389995,215.68427448000148,54469.25859576 2022-12-14,08:52:25.000,348,11113142,-795,0,1671007944,13015.04968987,215.64902883000468,54469.32147984001 2022-12-14,08:52:26.000,348,11113115,-795,0,1671007945,13014.98232676999,215.6349305699987,54469.24462152001 2022-12-14,08:52:27.000,348,11113110,-795,0,1671007946,13014.995799389995,215.60673405000125,54469.22366016001 2022-12-14,08:52:28.000,348,11113091,-795,0,1671007947,13014.92843629,215.62788143999933,54469.14680184 2022-12-14,08:52:29.000,348,11113070,-795,0,1671007948,13014.98232676999,215.62083230999997,54469.20269880001 2022-12-14,08:52:30.000,348,11113139,-795,0,1671007949,13014.94864522,215.62788143999933,54469.26558288 2022-12-14,08:52:31.000,348,11113095,-795,0,1671007950,13014.995799389995,215.54329187999974,54469.181737440005 2022-12-14,08:52:32.000,348,11113100,-795,0,1671007951,13014.80718271,215.6349305699987,54469.132827600006 2022-12-14,08:52:33.000,348,11113089,-795,0,1671007952,13014.88801843,215.60673405000125,54469.15378896001 2022-12-14,08:52:34.000,348,11113071,-795,0,1671007953,13014.894754739995,215.6137831800006,54469.27257000001 2022-12-14,08:52:35.000,348,11113118,-795,0,1671007954,13014.894754739995,215.5996849200019,54469.29353136001 2022-12-14,08:52:36.000,348,11113059,-795,0,1671007955,13014.88128211999,215.64197969999805,54469.2376344 2022-12-14,08:52:37.000,348,11113123,-795,0,1671007956,13014.80718271,215.55739013999846,54469.10487912001 2022-12-14,08:52:38.000,348,11113088,-795,0,1671007957,13014.76676485,215.5996849200019,54469.10487912001 2022-12-14,08:52:39.000,348,11113115,-795,0,1671007958,13014.78023746999,215.59263579000253,54469.17475032001 2022-12-14,08:52:40.000,348,11113137,-795,0,1671007959,13014.746555919999,215.65607796000404,54469.20968592 2022-12-14,08:52:41.000,348,11113085,-795,0,1671007960,13014.76002853999,215.5785375300038,54469.25160864001 2022-12-14,08:52:42.000,348,11113103,-755,0,1671007961,13014.706138059999,215.62788143999933,54469.18872456 2022-12-14,08:52:43.000,348,11113108,-795,0,1671007962,13014.706138059999,215.5996849200019,54469.04898216 2022-12-14,08:52:44.000,348,11113063,-795,0,1671007963,13014.69940174999,215.64197969999805,54469.17475032001 2022-12-14,08:52:45.000,348,11113096,-795,0,1671007964,13014.706138059999,215.64902883000468,54469.17475032001 2022-12-14,08:52:46.000,348,11113113,-795,0,1671007965,13014.706138059999,215.64197969999805,54469.16077608 2022-12-14,08:52:47.000,348,11113109,-795,0,1671007966,13014.645511269999,215.62788143999933,54469.04199504 2022-12-14,08:52:48.000,348,11113128,-795,0,1671007967,13014.571411859994,215.60673405000125,54468.9930852 2022-12-14,08:52:49.000,348,11113100,-795,0,1671007968,13014.726346989999,215.6137831800006,54469.16077608 2022-12-14,08:52:50.000,348,11113094,-795,0,1671007969,13014.706138059999,215.6349305699987,54469.17475032001 2022-12-14,08:52:51.000,348,11113114,-795,0,1671007970,13014.706138059999,215.5785375300038,54469.19571168 2022-12-14,08:52:52.000,348,11113129,-795,0,1671007971,13014.652247579994,215.57148840000445,54469.06994352 2022-12-14,08:52:53.000,348,11113104,-795,0,1671007972,13014.67919281999,215.56443926999782,54469.04898216 2022-12-14,08:52:54.000,348,11113062,-795,0,1671007973,13014.672456509994,215.57148840000445,54468.95814960001 2022-12-14,08:52:55.000,348,11113122,-795,0,1671007974,13014.726346989999,215.5150953600023,54469.03500792001 2022-12-14,08:52:56.000,348,11113107,-795,0,1671007975,13014.73981960999,215.5150953600023,54469.04898216 2022-12-14,08:52:57.000,348,11113140,-795,0,1671007976,13014.733083299994,215.47984970999823,54469.10487912001 2022-12-14,08:52:58.000,348,11113082,-795,0,1671007977,13014.746555919999,215.47280057999888,54469.06994352 2022-12-14,08:52:59.000,348,11113082,-795,0,1671007978,13014.854336879995,215.44460406000144,54469.14680184 2022-12-14,08:53:00.000,348,11113067,-795,0,1671007979,13014.86107318999,215.45870232000016,54469.1677632 2022-12-14,08:53:01.000,348,11113117,-795,0,1671007980,13014.874545809995,215.42345667000336,54469.111866240004 2022-12-14,08:53:02.000,348,11113152,-795,0,1671007981,13014.80044639999,215.3882110199993,54469.00705944001 2022-12-14,08:53:03.000,348,11113104,-795,0,1671007982,13014.84086425999,215.3670636300012,54468.97911096 2022-12-14,08:53:04.000,348,11113110,-795,0,1671007983,13014.76676485,215.39526014999865,54469.04898216 2022-12-14,08:53:05.000,348,11113125,-795,0,1671007984,13014.88801843,215.3529653700025,54469.03500792001 2022-12-14,08:53:06.000,348,11113107,-795,0,1671007985,13014.86107318999,215.33181798000442,54469.014046560005 2022-12-14,08:53:07.000,348,11113117,-795,0,1671007986,13014.834127949995,215.28247407000163,54468.81840720001 2022-12-14,08:53:08.000,348,11113080,-795,0,1671007987,13014.854336879995,215.31771971999842,54469.03500792001 2022-12-14,08:53:09.000,348,11113131,-795,0,1671007988,13014.90149104999,215.33181798000442,54468.944175360004 2022-12-14,08:53:10.000,348,11113127,-795,0,1671007989,13014.854336879995,215.29657233000034,54469.00705944001 2022-12-14,08:53:11.000,348,11113100,-795,0,1671007990,13014.834127949995,215.31067058999906,54468.944175360004 2022-12-14,08:53:12.000,348,11113104,-795,0,1671007991,13014.69940174999,215.3036214599997,54468.88129128 2022-12-14,08:53:13.000,348,11113088,-795,0,1671007992,13014.692665439994,215.3529653700025,54468.97212384 2022-12-14,08:53:14.000,348,11113107,-795,0,1671007993,13014.71961067999,215.39526014999865,54469.06994352 2022-12-14,08:53:15.000,348,11113109,-795,0,1671007994,13014.733083299994,215.43050580000272,54469.04199504 2022-12-14,08:53:16.000,348,11113075,-795,0,1671007995,13014.665720199999,215.45870232000016,54469.06994352 2022-12-14,08:53:17.000,348,11113104,-795,0,1671007996,13014.578148169989,215.47280057999888,54468.88129128 2022-12-14,08:53:18.000,348,11113057,-795,0,1671007997,13014.551202929993,215.5009971000036,54468.923214 2022-12-14,08:53:19.000,348,11113129,-795,0,1671007998,13014.544466619998,215.53624275000038,54469.0280208 2022-12-14,08:53:20.000,348,11113130,-795,0,1671007999,13014.490576139993,215.65607796000404,54469.07693064001 2022-12-14,08:53:21.000,348,11113046,-795,0,1671008000,13014.571411859994,215.67017622000276,54469.097892 2022-12-14,08:53:22.000,348,11113086,-795,0,1671008001,13014.504048759998,215.70542186999955,54469.08391776001 2022-12-14,08:53:23.000,348,11113120,-795,0,1671008002,13014.436685659988,215.73361839000427,54468.91622688001 2022-12-14,08:53:24.000,348,11113073,-795,0,1671008003,13014.429949349993,215.80410968999786,54469.03500792001 2022-12-14,08:53:25.000,348,11113123,-795,0,1671008004,13014.483839829998,215.85345360000065,54469.08391776001 2022-12-14,08:53:26.000,348,11113097,-795,0,1671008005,13014.456894589988,215.9098466400028,54469.097892 2022-12-14,08:53:27.000,348,11113122,-795,0,1671008006,13014.409740419993,215.91689577000216,54468.93718824001 2022-12-14,08:53:28.000,348,11113111,-795,0,1671008007,13014.409740419993,215.9591905499983,54468.9930852 2022-12-14,08:53:29.000,348,11113128,-795,0,1671008008,13014.497312449988,215.9732888100043,54469.181737440005 2022-12-14,08:53:30.000,348,11113117,-795,0,1671008009,13014.504048759998,216.00148533000174,54469.14680184 2022-12-14,08:53:31.000,348,11113155,-795,0,1671008010,13014.551202929993,216.00148533000174,54469.132827600006 2022-12-14,08:53:32.000,348,11113097,-795,0,1671008011,13014.490576139993,216.01558359000046,54469.02103368 2022-12-14,08:53:33.000,348,11113117,-795,0,1671008012,13014.591620789994,216.00148533000174,54469.10487912001 2022-12-14,08:53:34.000,348,11113105,-795,0,1671008013,13014.618566029989,216.0085344600011,54469.14680184 2022-12-14,08:53:35.000,348,11113112,-795,0,1671008014,13014.625302339999,215.96623967999767,54469.111866240004 2022-12-14,08:53:36.000,348,11113125,-795,0,1671008015,13014.591620789994,215.93804316000023,54469.111866240004 2022-12-14,08:53:37.000,348,11113137,-795,0,1671008016,13014.672456509994,215.9732888100043,54469.132827600006 2022-12-14,08:53:38.000,348,11113086,-795,0,1671008017,13014.76002853999,215.9591905499983,54469.26558288 2022-12-14,08:53:39.000,348,11113157,-795,0,1671008018,13014.76676485,215.92394490000152,54469.300518480006 2022-12-14,08:53:40.000,348,11113131,-795,0,1671008019,13014.78697378,215.88165011999808,54469.22366016001 2022-12-14,08:53:41.000,348,11113128,-795,0,1671008020,13014.80044639999,215.88165011999808,54469.20269880001 2022-12-14,08:53:42.000,348,11113123,-795,0,1671008021,13014.753292229994,215.86755185999937,54469.10487912001 2022-12-14,08:53:43.000,348,11113110,-795,0,1671008022,13014.746555919999,215.88869925000472,54469.08391776001 2022-12-14,08:53:44.000,348,11113114,-795,0,1671008023,13014.692665439994,215.88869925000472,54469.07693064001 2022-12-14,08:53:45.000,348,11113156,-795,0,1671008024,13014.793710089994,215.89574838000408,54469.27257000001 2022-12-14,08:53:46.000,348,11113116,-795,0,1671008025,13014.773501159994,215.88165011999808,54469.24462152001 2022-12-14,08:53:47.000,348,11113078,-795,0,1671008026,13014.76002853999,215.89574838000408,54469.13981472 2022-12-14,08:53:48.000,348,11113115,-795,0,1671008027,13014.665720199999,215.89574838000408,54469.00705944001 2022-12-14,08:53:49.000,348,11113093,-795,0,1671008028,13014.658983889989,215.93804316000023,54469.014046560005 2022-12-14,08:53:50.000,348,11113104,-795,0,1671008029,13014.706138059999,215.95214141999895,54469.03500792001 2022-12-14,08:53:51.000,348,11113102,-795,0,1671008030,13014.726346989999,215.9450922899996,54469.13981472 2022-12-14,08:53:52.000,348,11113080,-795,0,1671008031,13014.611829719994,215.96623967999767,54469.014046560005 2022-12-14,08:53:53.000,348,11113112,-795,0,1671008032,13014.591620789994,216.05082924000453,54469.03500792001 2022-12-14,08:53:54.000,348,11113082,-795,0,1671008033,13014.638774959989,216.0578783700039,54469.16077608 2022-12-14,08:53:55.000,348,11113128,-795,0,1671008034,13014.605093409999,216.08607489000133,54469.181737440005 2022-12-14,08:53:56.000,348,11113093,-795,0,1671008035,13014.638774959989,216.13541880000412,54469.1677632 2022-12-14,08:53:57.000,348,11113130,-795,0,1671008036,13014.557939239989,216.1565661900022,54468.98609808001 2022-12-14,08:53:58.000,348,11113161,-795,0,1671008037,13014.544466619998,216.13541880000412,54469.00007232 2022-12-14,08:53:59.000,348,11113103,-795,0,1671008038,13014.544466619998,216.191811839999,54469.06994352 2022-12-14,08:54:00.000,348,11113116,-795,0,1671008039,13014.578148169989,216.19886096999835,54469.11885336 2022-12-14,08:54:01.000,348,11113108,-795,0,1671008040,13014.571411859994,216.23410662000242,54469.02103368 2022-12-14,08:54:02.000,348,11113122,-795,0,1671008041,13014.571411859994,216.27640139999858,54469.111866240004 2022-12-14,08:54:03.000,348,11113099,-795,0,1671008042,13014.564675549998,216.28345052999794,54468.95814960001 2022-12-14,08:54:04.000,348,11113102,-795,0,1671008043,13014.504048759998,216.318696180002,54468.91622688001 2022-12-14,08:54:05.000,348,11113086,-795,0,1671008044,13014.463630899998,216.37508922000416,54468.90923976001 2022-12-14,08:54:06.000,348,11113115,-795,0,1671008045,13014.544466619998,216.38213835000352,54469.08391776001 2022-12-14,08:54:07.000,348,11113101,-795,0,1671008046,13014.611829719994,216.3680400900048,54469.04199504 2022-12-14,08:54:08.000,348,11113132,-795,0,1671008047,13014.557939239989,216.33984357000008,54469.00705944001 2022-12-14,08:54:09.000,348,11113106,-795,0,1671008048,13014.591620789994,216.38213835000352,54468.9930852 2022-12-14,08:54:10.000,348,11113113,-795,0,1671008049,13014.67919281999,216.36099095999816,54469.15378896001 2022-12-14,08:54:11.000,348,11113117,-795,0,1671008050,13014.712874369994,216.36099095999816,54469.18872456 2022-12-14,08:54:12.000,348,11113142,-795,0,1671008051,13014.67919281999,216.3539418299988,54469.02103368 2022-12-14,08:54:13.000,348,11113089,-795,0,1671008052,13014.685929129999,216.3539418299988,54468.95814960001 2022-12-14,08:54:14.000,348,11113111,-795,0,1671008053,13014.753292229994,216.33279444000073,54469.08391776001 2022-12-14,08:54:15.000,348,11113085,-795,0,1671008054,13014.78023746999,216.29049966000457,54469.06994352 2022-12-14,08:54:16.000,348,11113105,-795,0,1671008055,13014.706138059999,216.3045979200033,54468.95116248 2022-12-14,08:54:17.000,348,11113133,-795,0,1671008056,13014.78697378,216.29754879000393,54469.0280208 2022-12-14,08:54:18.000,348,11113123,-795,0,1671008057,13014.88128211999,216.22705749000306,54469.18872456 2022-12-14,08:54:19.000,348,11113157,-795,0,1671008058,13014.90149104999,216.24820488000114,54469.20968592 2022-12-14,08:54:20.000,348,11113084,-795,0,1671008059,13014.90149104999,216.24820488000114,54469.15378896001 2022-12-14,08:54:21.000,348,11113159,-795,0,1671008060,13014.90149104999,216.24115575000178,54469.132827600006 2022-12-14,08:54:22.000,348,11113099,-795,0,1671008061,13014.854336879995,216.16361532000155,54469.05596928001 2022-12-14,08:54:23.000,348,11113120,-795,0,1671008062,13014.86107318999,216.1706644500009,54469.00007232 2022-12-14,08:54:24.000,348,11113110,-795,0,1671008063,13014.88128211999,216.191811839999,54469.16077608 2022-12-14,08:54:25.000,348,11113109,-795,0,1671008064,13014.90149104999,216.18476270999963,54469.27257000001 2022-12-14,08:54:26.000,348,11113083,-795,0,1671008065,13014.854336879995,216.18476270999963,54469.17475032001 2022-12-14,08:54:27.000,348,11113092,-795,0,1671008066,13014.80718271,216.21295923000434,54469.014046560005 2022-12-14,08:54:28.000,348,11113083,-795,0,1671008067,13014.82065532999,216.2059100999977,54469.03500792001 2022-12-14,08:54:29.000,348,11113127,-795,0,1671008068,13014.773501159994,216.24115575000178,54469.07693064001 2022-12-14,08:54:30.000,348,11113129,-795,0,1671008069,13014.753292229994,216.24115575000178,54469.132827600006 2022-12-14,08:54:31.000,348,11113114,-795,0,1671008070,13014.746555919999,216.22705749000306,54469.05596928001 2022-12-14,08:54:32.000,348,11113149,-795,0,1671008071,13014.645511269999,216.22705749000306,54468.97911096 2022-12-14,08:54:33.000,348,11113093,-795,0,1671008072,13014.632038649994,216.27640139999858,54469.00705944001 2022-12-14,08:54:34.000,348,11113078,-795,0,1671008073,13014.71961067999,216.318696180002,54469.1677632 2022-12-14,08:54:35.000,348,11113089,-795,0,1671008074,13014.685929129999,216.37508922000416,54469.11885336 2022-12-14,08:54:36.000,348,11112999,-795,0,1671008075,13014.625302339999,216.3680400900048,54469.062956400005 2022-12-14,08:54:37.000,348,11113118,-795,0,1671008076,13014.578148169989,216.37508922000416,54468.965136720006 2022-12-14,08:54:38.000,348,11113076,-795,0,1671008077,13014.591620789994,216.41033487000095,54468.95116248 2022-12-14,08:54:39.000,348,11113100,-795,0,1671008078,13014.605093409999,216.45967878000374,54469.062956400005 2022-12-14,08:54:40.000,348,11113106,-795,0,1671008079,13014.564675549998,216.48787530000118,54469.062956400005 2022-12-14,08:54:41.000,348,11113114,-795,0,1671008080,13014.591620789994,216.5301700800046,54469.1677632 2022-12-14,08:54:42.000,348,11113123,-795,0,1671008081,13014.564675549998,216.52312094999797,54469.0280208 2022-12-14,08:54:43.000,348,11113145,-795,0,1671008082,13014.517521379988,216.52312094999797,54469.014046560005 2022-12-14,08:54:44.000,348,11113046,-795,0,1671008083,13014.551202929993,216.57951399000012,54469.02103368 2022-12-14,08:54:45.000,348,11113146,-795,0,1671008084,13014.537730309989,216.54426834000333,54469.05596928001 2022-12-14,08:54:46.000,348,11113154,-795,0,1671008085,13014.551202929993,216.57951399000012,54468.95116248 2022-12-14,08:54:47.000,348,11113106,-795,0,1671008086,13014.483839829998,216.6147596400042,54468.90225264 2022-12-14,08:54:48.000,348,11113111,-795,0,1671008087,13014.483839829998,216.63590703000227,54468.88827840001 2022-12-14,08:54:49.000,348,11113128,-795,0,1671008088,13014.571411859994,216.58656311999948,54469.04898216 2022-12-14,08:54:50.000,348,11113126,-795,0,1671008089,13014.551202929993,216.6006613799982,54469.06994352 2022-12-14,08:54:51.000,348,11113101,-795,0,1671008090,13014.578148169989,216.62180877000355,54469.05596928001 2022-12-14,08:54:52.000,348,11113052,-795,0,1671008091,13014.517521379988,216.60771051000484,54468.87430416 2022-12-14,08:54:53.000,348,11113071,-795,0,1671008092,13014.557939239989,216.62180877000355,54468.88827840001 2022-12-14,08:54:54.000,348,11113120,-795,0,1671008093,13014.584884479998,216.6006613799982,54468.9930852 2022-12-14,08:54:55.000,348,11113118,-795,0,1671008094,13014.598357099989,216.5654157300014,54469.00007232 2022-12-14,08:54:56.000,348,11113109,-795,0,1671008095,13014.510785069993,216.59361224999884,54468.8533428 2022-12-14,08:54:57.000,348,11113123,-795,0,1671008096,13014.584884479998,216.57951399000012,54468.944175360004 2022-12-14,08:54:58.000,348,11113140,-795,0,1671008097,13014.665720199999,216.58656311999948,54469.04199504 2022-12-14,08:54:59.000,348,11113101,-795,0,1671008098,13014.706138059999,216.60771051000484,54469.062956400005 2022-12-14,08:55:00.000,348,11113071,-795,0,1671008099,13014.685929129999,216.6147596400042,54469.014046560005 2022-12-14,08:55:01.000,348,11113151,-795,0,1671008100,13014.712874369994,216.6147596400042,54468.944175360004 2022-12-14,08:55:02.000,348,11113111,-795,0,1671008101,13014.665720199999,216.54426834000333,54468.81142008 2022-12-14,08:55:03.000,348,11113144,-795,0,1671008102,13014.685929129999,216.6147596400042,54468.81142008 2022-12-14,08:55:04.000,348,11113136,-795,0,1671008103,13014.753292229994,216.64295616000163,54468.95814960001 2022-12-14,08:55:05.000,348,11113139,-795,0,1671008104,13014.746555919999,216.650005290001,54468.895265520005 2022-12-14,08:55:06.000,348,11113138,-795,0,1671008105,13014.71961067999,216.6641035499997,54468.80443296 2022-12-14,08:55:07.000,348,11113103,-795,0,1671008106,13014.712874369994,216.67115267999907,54468.74154888001 2022-12-14,08:55:08.000,348,11113057,-795,0,1671008107,13014.78023746999,216.69230007000442,54468.944175360004 2022-12-14,08:55:09.000,348,11113137,-795,0,1671008108,13014.76676485,216.73459485000058,54468.90225264 2022-12-14,08:55:10.000,348,11113106,-795,0,1671008109,13014.78697378,216.79803702000208,54468.97212384 2022-12-14,08:55:11.000,348,11113148,-715,0,1671008110,13014.793710089994,216.78393876000337,54468.944175360004 2022-12-14,08:55:12.000,348,11113101,-795,0,1671008111,13014.712874369994,216.79098789000273,54468.8533428 2022-12-14,08:55:13.000,348,11113138,-795,0,1671008112,13014.73981960999,216.79098789000273,54468.88129128 2022-12-14,08:55:14.000,348,11113122,-635,0,1671008113,13014.834127949995,216.85443006000423,54469.04199504 2022-12-14,08:55:15.000,348,11113098,-795,0,1671008114,13014.82739164,216.82623353999952,54469.05596928001 2022-12-14,08:55:16.000,348,11113098,-795,0,1671008115,13014.82739164,216.8755774500023,54468.9930852 2022-12-14,08:55:17.000,348,11113073,-795,0,1671008116,13014.78697378,216.88262658000167,54468.87430416 2022-12-14,08:55:18.000,348,11113049,-755,0,1671008117,13014.813919019995,216.88967571000103,54468.83936856001 2022-12-14,08:55:19.000,348,11113086,-795,0,1671008118,13014.82065532999,216.8614791900036,54468.93718824001 2022-12-14,08:55:20.000,348,11113124,-795,0,1671008119,13014.80718271,216.9108230999991,54468.97911096 2022-12-14,08:55:21.000,348,11113158,-795,0,1671008120,13014.874545809995,216.86852832000295,54469.02103368 2022-12-14,08:55:22.000,348,11113119,-795,0,1671008121,13014.80718271,216.88262658000167,54468.88129128 2022-12-14,08:55:23.000,348,11113129,-795,0,1671008122,13014.80718271,216.86852832000295,54468.87430416 2022-12-14,08:55:24.000,348,11113043,-795,0,1671008123,13014.8678095,216.84738093000487,54468.923214 2022-12-14,08:55:25.000,348,11113084,-795,0,1671008124,13014.8678095,216.85443006000423,54468.90225264 2022-12-14,08:55:26.000,348,11113124,-795,0,1671008125,13014.874545809995,216.8121352800008,54468.923214 2022-12-14,08:55:27.000,348,11113116,-795,0,1671008126,13014.813919019995,216.8121352800008,54468.74853600001 2022-12-14,08:55:28.000,348,11113132,-795,0,1671008127,13014.834127949995,216.762791369998,54468.776484480004 2022-12-14,08:55:29.000,348,11113136,-795,0,1671008128,13014.894754739995,216.69230007000442,54468.923214 2022-12-14,08:55:30.000,348,11113109,-795,0,1671008129,13014.94190890999,216.67115267999907,54468.98609808001 2022-12-14,08:55:31.000,348,11113091,-795,0,1671008130,13014.90149104999,216.60771051000484,54468.944175360004 2022-12-14,08:55:32.000,348,11113061,-795,0,1671008131,13014.854336879995,216.55836660000205,54468.727574640005 2022-12-14,08:55:33.000,348,11113076,-795,0,1671008132,13014.8678095,216.57951399000012,54468.69962616001 2022-12-14,08:55:34.000,348,11113131,-715,0,1671008133,13014.90822736,216.51607181999861,54468.76251024 2022-12-14,08:55:35.000,348,11113125,-795,0,1671008134,13014.92843629,216.4385313899984,54468.80443296 2022-12-14,08:55:36.000,348,11113157,-795,0,1671008135,13014.84086425999,216.4032857400016,54468.63674208 2022-12-14,08:55:37.000,348,11113101,-795,0,1671008136,13014.874545809995,216.38213835000352,54468.7834716 2022-12-14,08:55:38.000,348,11113099,-795,0,1671008137,13014.96885415,216.34689269999944,54468.80443296 2022-12-14,08:55:39.000,348,11113117,-795,0,1671008138,13014.94864522,216.29754879000393,54468.846355680005 2022-12-14,08:55:40.000,348,11113037,-795,0,1671008139,13014.955381529995,216.2552540100005,54468.7834716 2022-12-14,08:55:41.000,348,11113149,-795,0,1671008140,13014.975590459995,216.22705749000306,54468.7136004 2022-12-14,08:55:42.000,348,11113101,-795,0,1671008141,13014.90822736,216.18476270999963,54468.559883760005 2022-12-14,08:55:43.000,348,11113103,-795,0,1671008142,13014.914963669995,216.1565661900022,54468.57385800001 2022-12-14,08:55:44.000,348,11113121,-795,0,1671008143,13014.975590459995,216.1565661900022,54468.846355680005 2022-12-14,08:55:45.000,348,11113134,-795,0,1671008144,13015.00253569999,216.11427140999876,54468.86731704001 2022-12-14,08:55:46.000,348,11113157,-795,0,1671008145,13014.98906308,216.08607489000133,54468.776484480004 2022-12-14,08:55:47.000,348,11113141,-795,0,1671008146,13014.90822736,216.0719766300026,54468.69962616001 2022-12-14,08:55:48.000,348,11113066,-795,0,1671008147,13014.90149104999,216.0719766300026,54468.8533428 2022-12-14,08:55:49.000,348,11113066,-795,0,1671008148,13014.874545809995,216.0578783700039,54468.797445840006 2022-12-14,08:55:50.000,348,11113104,-795,0,1671008149,13014.793710089994,216.0578783700039,54468.727574640005 2022-12-14,08:55:51.000,348,11113109,-795,0,1671008150,13014.80044639999,216.03673097999854,54468.66469056 2022-12-14,08:55:52.000,348,11113101,-795,0,1671008151,13014.658983889989,215.96623967999767,54468.54590952 2022-12-14,08:55:53.000,348,11113124,-795,0,1671008152,13014.665720199999,216.02968184999918,54468.57385800001 2022-12-14,08:55:54.000,348,11113114,-795,0,1671008153,13014.753292229994,216.02968184999918,54468.678664800005 2022-12-14,08:55:55.000,348,11113058,-795,0,1671008154,13014.706138059999,216.0578783700039,54468.72058752001 2022-12-14,08:55:56.000,348,11113093,-795,0,1671008155,13014.67919281999,216.0085344600011,54468.65071632001 2022-12-14,08:55:57.000,348,11113108,-795,0,1671008156,13014.584884479998,216.02968184999918,54468.48302544001 2022-12-14,08:55:58.000,348,11113029,-795,0,1671008157,13014.605093409999,216.01558359000046,54468.51796104 2022-12-14,08:55:59.000,348,11113115,-795,0,1671008158,13014.611829719994,215.99443620000238,54468.6437292 2022-12-14,08:56:00.000,348,11113126,-795,0,1671008159,13014.530993999993,216.01558359000046,54468.65071632001 2022-12-14,08:56:01.000,348,11113104,-795,0,1671008160,13014.564675549998,215.96623967999767,54468.69962616001 2022-12-14,08:56:02.000,348,11113072,-795,0,1671008161,13014.524257689998,216.00148533000174,54468.65071632001 2022-12-14,08:56:03.000,348,11113107,-795,0,1671008162,13014.564675549998,216.01558359000046,54468.65071632001 2022-12-14,08:56:04.000,348,11113075,-795,0,1671008163,13014.483839829998,216.00148533000174,54468.44808984 2022-12-14,08:56:05.000,348,11113075,-795,0,1671008164,13014.504048759998,215.9732888100043,54468.47603832 2022-12-14,08:56:06.000,348,11113002,-795,0,1671008165,13014.497312449988,215.98738707000302,54468.40616712001 2022-12-14,08:56:07.000,348,11113152,-795,0,1671008166,13014.429949349993,216.00148533000174,54468.43411560001 2022-12-14,08:56:08.000,348,11113099,-795,0,1671008167,13014.483839829998,216.01558359000046,54468.47603832 2022-12-14,08:56:09.000,348,11113113,-795,0,1671008168,13014.544466619998,215.93804316000023,54468.52494816 2022-12-14,08:56:10.000,348,11113085,-795,0,1671008169,13014.632038649994,215.9732888100043,54468.58084512001 2022-12-14,08:56:11.000,348,11113059,-795,0,1671008170,13014.625302339999,215.96623967999767,54468.54590952 2022-12-14,08:56:12.000,348,11113084,-795,0,1671008171,13014.632038649994,215.96623967999767,54468.462064080006 2022-12-14,08:56:13.000,348,11113116,-795,0,1671008172,13014.551202929993,215.93804316000023,54468.3293088 2022-12-14,08:56:14.000,348,11113046,-795,0,1671008173,13014.618566029989,215.9450922899996,54468.343283040005 2022-12-14,08:56:15.000,348,11113119,-795,0,1671008174,13014.632038649994,215.95214141999895,54468.44808984 2022-12-14,08:56:16.000,348,11113134,-795,0,1671008175,13014.652247579994,215.9450922899996,54468.44808984 2022-12-14,08:56:17.000,348,11113132,-795,0,1671008176,13014.672456509994,215.98033794000366,54468.50398680001 2022-12-14,08:56:18.000,348,11113088,-795,0,1671008177,13014.645511269999,215.9732888100043,54468.42712848 2022-12-14,08:56:19.000,348,11113126,-795,0,1671008178,13014.638774959989,215.9450922899996,54468.41315424001 2022-12-14,08:56:20.000,348,11113049,-795,0,1671008179,13014.672456509994,215.99443620000238,54468.57385800001 2022-12-14,08:56:21.000,348,11113113,-795,0,1671008180,13014.652247579994,215.9732888100043,54468.5389224 2022-12-14,08:56:22.000,348,11113068,-795,0,1671008181,13014.584884479998,216.03673097999854,54468.37123152 2022-12-14,08:56:23.000,348,11113174,-795,0,1671008182,13014.571411859994,216.01558359000046,54468.41315424001 2022-12-14,08:56:24.000,348,11113127,-795,0,1671008183,13014.611829719994,216.06492750000325,54468.53193528001 2022-12-14,08:56:25.000,348,11113126,-795,0,1671008184,13014.605093409999,216.07902576000197,54468.58783224 2022-12-14,08:56:26.000,348,11113087,-795,0,1671008185,13014.537730309989,216.11427140999876,54468.58084512001 2022-12-14,08:56:27.000,348,11113114,-795,0,1671008186,13014.551202929993,216.13541880000412,54468.45507696001 2022-12-14,08:56:28.000,348,11113053,-795,0,1671008187,13014.557939239989,216.17771358000027,54468.52494816 2022-12-14,08:56:29.000,348,11113158,-795,0,1671008188,13014.571411859994,216.16361532000155,54468.60180648001 2022-12-14,08:56:30.000,348,11113108,-795,0,1671008189,13014.524257689998,216.19886096999835,54468.49001256 2022-12-14,08:56:31.000,348,11113099,-795,0,1671008190,13014.423213039998,216.19886096999835,54468.39918 2022-12-14,08:56:32.000,348,11113137,-795,0,1671008191,13014.349113629993,216.191811839999,54468.32232168 2022-12-14,08:56:33.000,348,11113134,-795,0,1671008192,13014.429949349993,216.26230313999986,54468.35027016 2022-12-14,08:56:34.000,348,11113135,-795,0,1671008193,13014.463630899998,216.21295923000434,54468.49699968 2022-12-14,08:56:35.000,348,11113108,-795,0,1671008194,13014.490576139993,216.2200083600037,54468.47603832 2022-12-14,08:56:36.000,348,11113049,-795,0,1671008195,13014.483839829998,216.23410662000242,54468.42712848 2022-12-14,08:56:37.000,348,11113113,-795,0,1671008196,13014.456894589988,216.24115575000178,54468.31533456001 2022-12-14,08:56:38.000,348,11113134,-795,0,1671008197,13014.477103519988,216.24115575000178,54468.28738608001 2022-12-14,08:56:39.000,348,11113091,-795,0,1671008198,13014.530993999993,216.23410662000242,54468.42712848 2022-12-14,08:56:40.000,348,11113123,-715,0,1671008199,13014.456894589988,216.2200083600037,54468.28039896 2022-12-14,08:56:41.000,348,11113094,-795,0,1671008200,13014.584884479998,216.2059100999977,54468.441102720004 2022-12-14,08:56:42.000,348,11113101,-795,0,1671008201,13014.598357099989,216.2059100999977,54468.35027016 2022-12-14,08:56:43.000,348,11113115,-795,0,1671008202,13014.605093409999,216.16361532000155,54468.23847624001 2022-12-14,08:56:44.000,348,11113078,-795,0,1671008203,13014.645511269999,216.1706644500009,54468.37123152 2022-12-14,08:56:45.000,348,11113133,-795,0,1671008204,13014.598357099989,216.16361532000155,54468.28738608001 2022-12-14,08:56:46.000,348,11113099,-795,0,1671008205,13014.632038649994,216.14951706000284,54468.30834744 2022-12-14,08:56:47.000,348,11113134,-795,0,1671008206,13014.544466619998,216.11427140999876,54468.14065656 2022-12-14,08:56:48.000,348,11113130,-795,0,1671008207,13014.598357099989,216.12132053999812,54468.23847624001 2022-12-14,08:56:49.000,348,11113144,-795,0,1671008208,13014.658983889989,216.10017315000005,54468.28039896 2022-12-14,08:56:50.000,348,11113140,-795,0,1671008209,13014.692665439994,216.08607489000133,54468.3293088 2022-12-14,08:56:51.000,348,11113120,-795,0,1671008210,13014.73981960999,216.0578783700039,54468.23847624001 2022-12-14,08:56:52.000,348,11113077,-795,0,1671008211,13014.645511269999,216.06492750000325,54468.14764368001 2022-12-14,08:56:53.000,348,11113089,-795,0,1671008212,13014.69940174999,216.00148533000174,54468.20354064 2022-12-14,08:56:54.000,348,11113140,-795,0,1671008213,13014.706138059999,216.03673097999854,54468.24546336001 2022-12-14,08:56:55.000,348,11113081,-795,0,1671008214,13014.685929129999,216.01558359000046,54468.23148912 2022-12-14,08:56:56.000,348,11113137,-795,0,1671008215,13014.598357099989,216.02968184999918,54468.11270808 2022-12-14,08:56:57.000,348,11113085,-795,0,1671008216,13014.658983889989,216.0719766300026,54468.23148912 2022-12-14,08:56:58.000,348,11113132,-795,0,1671008217,13014.692665439994,216.10017315000005,54468.343283040005 2022-12-14,08:56:59.000,348,11113158,-795,0,1671008218,13014.67919281999,216.08607489000133,54468.35725728 2022-12-14,08:57:00.000,348,11113105,-795,0,1671008219,13014.645511269999,216.08607489000133,54468.36424440001 2022-12-14,08:57:01.000,348,11113158,-795,0,1671008220,13014.672456509994,216.0931240200007,54468.43411560001 2022-12-14,08:57:02.000,348,11113144,-795,0,1671008221,13014.571411859994,216.11427140999876,54468.2594376 2022-12-14,08:57:03.000,348,11113121,-795,0,1671008222,13014.564675549998,216.0931240200007,54468.25245048 2022-12-14,08:57:04.000,348,11113151,-795,0,1671008223,13014.638774959989,216.12132053999812,54468.35725728 2022-12-14,08:57:05.000,348,11113085,-795,0,1671008224,13014.672456509994,216.12836967000476,54468.41315424001 2022-12-14,08:57:06.000,348,11113114,-795,0,1671008225,13014.645511269999,216.12836967000476,54468.40616712001 2022-12-14,08:57:07.000,348,11113154,-795,0,1671008226,13014.598357099989,216.12836967000476,54468.30136032 2022-12-14,08:57:08.000,348,11113119,-795,0,1671008227,13014.557939239989,216.14951706000284,54468.30136032 2022-12-14,08:57:09.000,348,11113139,-795,0,1671008228,13014.530993999993,216.1072222799994,54468.224502000005 2022-12-14,08:57:10.000,348,11113120,-795,0,1671008229,13014.625302339999,216.1565661900022,54468.37123152 2022-12-14,08:57:11.000,348,11113108,-795,0,1671008230,13014.557939239989,216.10017315000005,54468.30834744 2022-12-14,08:57:12.000,348,11113102,-795,0,1671008231,13014.456894589988,216.08607489000133,54468.07078536001 2022-12-14,08:57:13.000,348,11113156,-795,0,1671008232,13014.564675549998,216.10017315000005,54468.23847624001 2022-12-14,08:57:14.000,348,11113159,-795,0,1671008233,13014.537730309989,216.1072222799994,54468.224502000005 2022-12-14,08:57:15.000,348,11113155,-795,0,1671008234,13014.605093409999,216.06492750000325,54468.294373200006 2022-12-14,08:57:16.000,348,11113075,-795,0,1671008235,13014.591620789994,216.10017315000005,54468.273411840004 2022-12-14,08:57:17.000,348,11113143,-795,0,1671008236,13014.591620789994,216.0719766300026,54468.25245048 2022-12-14,08:57:18.000,348,11113102,-795,0,1671008237,13014.517521379988,216.02263271999982,54468.21052776 2022-12-14,08:57:19.000,348,11113148,-795,0,1671008238,13014.524257689998,216.01558359000046,54468.16161792 2022-12-14,08:57:20.000,348,11113110,-795,0,1671008239,13014.544466619998,216.01558359000046,54468.30834744 2022-12-14,08:57:21.000,348,11113091,-795,0,1671008240,13014.611829719994,215.96623967999767,54468.26642472001 2022-12-14,08:57:22.000,348,11113131,-795,0,1671008241,13014.537730309989,215.9732888100043,54468.25245048 2022-12-14,08:57:23.000,348,11113132,-795,0,1671008242,13014.490576139993,215.93804316000023,54468.16161792 2022-12-14,08:57:24.000,348,11113102,-795,0,1671008243,13014.524257689998,215.9450922899996,54468.2594376 2022-12-14,08:57:25.000,348,11113110,-795,0,1671008244,13014.517521379988,215.93099403000087,54468.13366944 2022-12-14,08:57:26.000,348,11113120,-795,0,1671008245,13014.524257689998,215.9098466400028,54468.28738608001 2022-12-14,08:57:27.000,348,11113129,-795,0,1671008246,13014.463630899998,215.89574838000408,54468.14065656 2022-12-14,08:57:28.000,348,11113107,-795,0,1671008247,13014.403004109998,215.93099403000087,54468.09873384001 2022-12-14,08:57:29.000,348,11113146,-795,0,1671008248,13014.477103519988,215.92394490000152,54468.30136032 2022-12-14,08:57:30.000,348,11113112,-795,0,1671008249,13014.416476730003,215.93804316000023,54468.30834744 2022-12-14,08:57:31.000,348,11113095,-795,0,1671008250,13014.483839829998,215.92394490000152,54468.30136032 2022-12-14,08:57:32.000,348,11113098,-795,0,1671008251,13014.355849940002,215.9098466400028,54468.09873384001 2022-12-14,08:57:33.000,348,11113140,-795,0,1671008252,13014.328904699993,215.9098466400028,54468.20354064 2022-12-14,08:57:34.000,348,11113133,-795,0,1671008253,13014.308695769992,215.88869925000472,54468.14065656 2022-12-14,08:57:35.000,348,11113120,-795,0,1671008254,13014.349113629993,215.93804316000023,54468.224502000005 2022-12-14,08:57:36.000,348,11113081,-795,0,1671008255,13014.261541599997,215.98033794000366,54468.1895664 2022-12-14,08:57:37.000,348,11113108,-795,0,1671008256,13014.221123739997,215.99443620000238,54468.1895664 2022-12-14,08:57:38.000,348,11113111,-795,0,1671008257,13014.301959459997,216.03673097999854,54468.33629592001 2022-12-14,08:57:39.000,348,11113119,-795,0,1671008258,13014.295223150002,216.05082924000453,54468.3293088 2022-12-14,08:57:40.000,348,11113101,-795,0,1671008259,13014.275014220002,216.08607489000133,54468.33629592001 2022-12-14,08:57:41.000,348,11113098,-795,0,1671008260,13014.295223150002,216.11427140999876,54468.25245048 2022-12-14,08:57:42.000,348,11113078,-795,0,1671008261,13014.241332669997,216.19886096999835,54468.23148912 2022-12-14,08:57:43.000,348,11113098,-795,0,1671008262,13014.133551710001,216.17771358000027,54467.86815888 2022-12-14,08:57:44.000,348,11113095,-795,0,1671008263,13014.126815399992,216.21295923000434,54467.95200432001 2022-12-14,08:57:45.000,348,11113108,-795,0,1671008264,13014.281750529997,216.23410662000242,54468.1546308 2022-12-14,08:57:46.000,348,11113107,-795,0,1671008265,13014.328904699993,216.24115575000178,54468.28738608001 2022-12-14,08:57:47.000,348,11113103,-795,0,1671008266,13014.301959459997,216.24820488000114,54468.28039896 2022-12-14,08:57:48.000,348,11113095,-795,0,1671008267,13014.288486839992,216.24115575000178,54468.23148912 2022-12-14,08:57:49.000,348,11113125,-795,0,1671008268,13014.268277909992,216.28345052999794,54468.07777248001 2022-12-14,08:57:50.000,348,11113103,-795,0,1671008269,13014.315432080002,216.29049966000457,54468.2594376 2022-12-14,08:57:51.000,348,11113113,-795,0,1671008270,13014.322168389997,216.26935226999922,54468.23847624001 2022-12-14,08:57:52.000,348,11113104,-795,0,1671008271,13014.281750529997,216.29049966000457,54468.126682320006 2022-12-14,08:57:53.000,348,11113121,-795,0,1671008272,13014.301959459997,216.28345052999794,54468.16860504001 2022-12-14,08:57:54.000,348,11113154,-795,0,1671008273,13014.301959459997,216.32574531000137,54468.105720960004 2022-12-14,08:57:55.000,348,11113111,-795,0,1671008274,13014.382795179998,216.29754879000393,54468.294373200006 2022-12-14,08:57:56.000,348,11113080,-795,0,1671008275,13014.369322559993,216.31164705000265,54468.24546336001 2022-12-14,08:57:57.000,348,11113127,-795,0,1671008276,13014.328904699993,216.36099095999816,54468.19655352001 2022-12-14,08:57:58.000,348,11113155,-795,0,1671008277,13014.322168389997,216.33279444000073,54468.13366944 2022-12-14,08:57:59.000,348,11113093,-795,0,1671008278,13014.301959459997,216.37508922000416,54468.14065656 2022-12-14,08:58:00.000,348,11113144,-795,0,1671008279,13014.342377319997,216.45262965000438,54468.24546336001 2022-12-14,08:58:01.000,348,11113125,-795,0,1671008280,13014.342377319997,216.45262965000438,54468.28738608001 2022-12-14,08:58:02.000,348,11113126,-795,0,1671008281,13014.335641010002,216.45262965000438,54468.2594376 2022-12-14,08:58:03.000,348,11113075,-795,0,1671008282,13014.328904699993,216.51607181999861,54468.18257928 2022-12-14,08:58:04.000,348,11113119,-795,0,1671008283,13014.315432080002,216.55836660000205,54468.28738608001 2022-12-14,08:58:05.000,348,11113130,-795,0,1671008284,13014.275014220002,216.60771051000484,54468.26642472001 2022-12-14,08:58:06.000,348,11113135,-795,0,1671008285,13014.281750529997,216.6288579000029,54468.28738608001 2022-12-14,08:58:07.000,348,11113080,-795,0,1671008286,13014.268277909992,216.70639833000314,54468.13366944 2022-12-14,08:58:08.000,348,11113099,-795,0,1671008287,13014.268277909992,216.69934920000378,54468.1546308 2022-12-14,08:58:09.000,348,11113057,-795,0,1671008288,13014.315432080002,216.75574223999865,54468.30834744 2022-12-14,08:58:10.000,348,11113128,-795,0,1671008289,13014.275014220002,216.762791369998,54468.224502000005 2022-12-14,08:58:11.000,348,11113101,-795,0,1671008290,13014.396267800003,216.79803702000208,54468.36424440001 2022-12-14,08:58:12.000,348,11113137,-795,0,1671008291,13014.423213039998,216.762791369998,54468.1895664 2022-12-14,08:58:13.000,348,11113063,-795,0,1671008292,13014.436685659988,216.76984050000465,54468.23847624001 2022-12-14,08:58:14.000,348,11113094,-795,0,1671008293,13014.524257689998,216.81918441000016,54468.3293088 2022-12-14,08:58:15.000,348,11113109,-795,0,1671008294,13014.557939239989,216.79803702000208,54468.3293088 2022-12-14,08:58:16.000,348,11113102,-795,0,1671008295,13014.497312449988,216.78393876000337,54468.175592160005 2022-12-14,08:58:17.000,348,11113107,-795,0,1671008296,13014.584884479998,216.75574223999865,54468.224502000005 2022-12-14,08:58:18.000,348,11113158,-795,0,1671008297,13014.692665439994,216.74164397999994,54468.343283040005 2022-12-14,08:58:19.000,348,11113112,-795,0,1671008298,13014.753292229994,216.7486931099993,54468.35725728 2022-12-14,08:58:20.000,348,11113112,-795,0,1671008299,13014.80044639999,216.67115267999907,54468.35027016 2022-12-14,08:58:21.000,348,11113127,-795,0,1671008300,13014.82739164,216.70639833000314,54468.31533456001 2022-12-14,08:58:22.000,348,11113060,-795,0,1671008301,13014.82065532999,216.65705442000035,54468.20354064 2022-12-14,08:58:23.000,348,11113125,-795,0,1671008302,13014.813919019995,216.60771051000484,54468.14764368001 2022-12-14,08:58:24.000,348,11113156,-795,0,1671008303,13014.92843629,216.6147596400042,54468.33629592001 2022-12-14,08:58:25.000,348,11113128,-795,0,1671008304,13014.96885415,216.57951399000012,54468.35027016 2022-12-14,08:58:26.000,348,11113106,-795,0,1671008305,13014.96885415,216.54426834000333,54468.343283040005 2022-12-14,08:58:27.000,348,11113114,-795,0,1671008306,13015.036217249995,216.57246486000076,54468.31533456001 2022-12-14,08:58:28.000,348,11113040,-795,0,1671008307,13015.08337141999,216.5301700800046,54468.40616712001 2022-12-14,08:58:29.000,348,11113067,-795,0,1671008308,13015.0698988,216.5513174700027,54468.392192880005 2022-12-14,08:58:30.000,348,11113087,-795,0,1671008309,13015.10358034999,216.50902268999926,54468.42014136 2022-12-14,08:58:31.000,348,11113164,-795,0,1671008310,13015.096844039996,216.52312094999797,54468.42014136 2022-12-14,08:58:32.000,348,11113080,-795,0,1671008311,13014.98232676999,216.50902268999926,54468.30834744 2022-12-14,08:58:33.000,348,11113104,-795,0,1671008312,13014.98232676999,216.48082617000182,54468.343283040005 2022-12-14,08:58:34.000,348,11113081,-795,0,1671008313,13015.076635109996,216.5301700800046,54468.37123152 2022-12-14,08:58:35.000,348,11113115,-795,0,1671008314,13015.09010773,216.5301700800046,54468.36424440001 2022-12-14,08:58:36.000,348,11113045,-795,0,1671008315,13015.04295355999,216.51607181999861,54468.343283040005 2022-12-14,08:58:37.000,348,11113068,-795,0,1671008316,13015.016008319995,216.50902268999926,54468.19655352001 2022-12-14,08:58:38.000,348,11113118,-795,0,1671008317,13014.995799389995,216.5301700800046,54468.23847624001 2022-12-14,08:58:39.000,348,11113102,-795,0,1671008318,13014.98906308,216.5513174700027,54468.33629592001 2022-12-14,08:58:40.000,348,11113132,-795,0,1671008319,13014.995799389995,216.58656311999948,54468.343283040005 2022-12-14,08:58:41.000,348,11113124,-795,0,1671008320,13014.995799389995,216.60771051000484,54468.392192880005 2022-12-14,08:58:42.000,348,11113117,-795,0,1671008321,13014.975590459995,216.60771051000484,54468.37123152 2022-12-14,08:58:43.000,348,11113119,-795,0,1671008322,13014.914963669995,216.64295616000163,54468.273411840004 2022-12-14,08:58:44.000,348,11113057,-795,0,1671008323,13014.96211783999,216.6641035499997,54468.32232168 2022-12-14,08:58:45.000,348,11113123,-795,0,1671008324,13014.98232676999,216.67820180999843,54468.36424440001 2022-12-14,08:58:46.000,348,11113112,-795,0,1671008325,13014.98232676999,216.67820180999843,54468.37123152 2022-12-14,08:58:47.000,348,11113117,-795,0,1671008326,13014.90822736,216.6641035499997,54468.19655352001 2022-12-14,08:58:48.000,348,11113129,-795,0,1671008327,13014.92843629,216.67820180999843,54468.23847624001 2022-12-14,08:58:49.000,348,11113149,-795,0,1671008328,13014.995799389995,216.7134474600025,54468.49001256 2022-12-14,08:58:50.000,348,11113116,-795,0,1671008329,13015.06316248999,216.67115267999907,54468.462064080006 2022-12-14,08:58:51.000,348,11113093,-795,0,1671008330,13015.056426179995,216.67115267999907,54468.462064080006 2022-12-14,08:58:52.000,348,11113109,-795,0,1671008331,13015.04295355999,216.67820180999843,54468.2594376 2022-12-14,08:58:53.000,348,11113063,-795,0,1671008332,13015.08337141999,216.67820180999843,54468.31533456001 2022-12-14,08:58:54.000,348,11113100,-795,0,1671008333,13015.09010773,216.65705442000035,54468.35725728 2022-12-14,08:58:55.000,348,11113107,-795,0,1671008334,13015.12378927999,216.6641035499997,54468.441102720004 2022-12-14,08:58:56.000,348,11113091,-795,0,1671008335,13015.036217249995,216.6641035499997,54468.30136032 2022-12-14,08:58:57.000,348,11113093,-795,0,1671008336,13015.08337141999,216.64295616000163,54468.39918 2022-12-14,08:58:58.000,348,11113135,-795,0,1671008337,13015.218097619996,216.650005290001,54468.50398680001 2022-12-14,08:58:59.000,348,11113106,-795,0,1671008338,13015.164207139991,216.63590703000227,54468.441102720004 2022-12-14,08:59:00.000,348,11113089,-795,0,1671008339,13015.224833929991,216.6288579000029,54468.441102720004 2022-12-14,08:59:01.000,348,11113099,-795,0,1671008340,13015.204624999991,216.64295616000163,54468.43411560001 2022-12-14,08:59:02.000,348,11113114,-795,0,1671008341,13015.10358034999,216.63590703000227,54468.26642472001 2022-12-14,08:59:03.000,348,11113120,-795,0,1671008342,13015.09010773,216.63590703000227,54468.28738608001 2022-12-14,08:59:04.000,348,11113098,-795,0,1671008343,13015.177679759996,216.6641035499997,54468.5389224 2022-12-14,08:59:05.000,348,11113098,-795,0,1671008344,13015.164207139991,216.63590703000227,54468.63674208 2022-12-14,08:59:06.000,348,11113084,-795,0,1671008345,13015.137261899996,216.64295616000163,54468.63674208 2022-12-14,08:59:07.000,348,11113140,-795,0,1671008346,13015.13052559,216.67115267999907,54468.49699968 2022-12-14,08:59:08.000,348,11112982,-795,0,1671008347,13015.143998209991,216.67820180999843,54468.608793600004 2022-12-14,08:59:09.000,348,11113125,-795,0,1671008348,13015.11031666,216.70639833000314,54468.69962616001 2022-12-14,08:59:10.000,348,11113074,-795,0,1671008349,13015.13052559,216.75574223999865,54468.608793600004 2022-12-14,08:59:11.000,348,11113113,-795,0,1671008350,13015.00927201,216.72049659000186,54468.441102720004 2022-12-14,08:59:12.000,348,11113093,-795,0,1671008351,13015.04295355999,216.79098789000273,54468.58084512001 2022-12-14,08:59:13.000,348,11113109,-795,0,1671008352,13014.96211783999,216.80508615000144,54468.6437292 2022-12-14,08:59:14.000,348,11113094,-795,0,1671008353,13015.02948094,216.81918441000016,54468.6437292 2022-12-14,08:59:15.000,348,11113143,-795,0,1671008354,13015.00927201,216.88967571000103,54468.65770344 2022-12-14,08:59:16.000,348,11113076,-795,0,1671008355,13014.94864522,216.88262658000167,54468.6437292 2022-12-14,08:59:17.000,348,11113125,-795,0,1671008356,13014.92843629,216.8967248400004,54468.68565192 2022-12-14,08:59:18.000,348,11113126,-795,0,1671008357,13014.88128211999,216.94606875000318,54468.55289664001 2022-12-14,08:59:19.000,348,11113138,-795,0,1671008358,13014.894754739995,216.93901962000382,54468.54590952 2022-12-14,08:59:20.000,348,11113090,-795,0,1671008359,13014.935172599995,216.98836352999933,54468.65071632001 2022-12-14,08:59:21.000,348,11113062,-795,0,1671008360,13014.98232676999,216.97426527000061,54468.70661328 2022-12-14,08:59:22.000,348,11113143,-795,0,1671008361,13014.96885415,217.0095109200047,54468.61578072 2022-12-14,08:59:23.000,348,11113133,-795,0,1671008362,13014.96885415,217.0236091800034,54468.50398680001 2022-12-14,08:59:24.000,348,11113031,-795,0,1671008363,13015.016008319995,217.06590395999956,54468.608793600004 2022-12-14,08:59:25.000,348,11113154,-795,0,1671008364,13015.00927201,217.01656005000405,54468.629754960006 2022-12-14,08:59:26.000,348,11113083,-795,0,1671008365,13015.056426179995,217.04475657000148,54468.59481936 2022-12-14,08:59:27.000,348,11113112,-795,0,1671008366,13014.96211783999,217.04475657000148,54468.43411560001 2022-12-14,08:59:28.000,348,11113112,-795,0,1671008367,13015.0698988,217.0236091800034,54468.559883760005 2022-12-14,08:59:29.000,348,11113112,-795,0,1671008368,13015.137261899996,217.01656005000405,54468.67167768001 2022-12-14,08:59:30.000,348,11113147,-795,0,1671008369,13015.224833929991,217.0095109200047,54468.66469056 2022-12-14,08:59:31.000,348,11113078,-795,0,1671008370,13015.238306549996,216.98836352999933,54468.629754960006 2022-12-14,08:59:32.000,348,11113061,-795,0,1671008371,13015.251779170001,216.9601670100019,54468.392192880005 2022-12-14,08:59:33.000,348,11112993,-795,0,1671008372,13015.359560129997,216.93901962000382,54468.462064080006 2022-12-14,08:59:34.000,348,11113126,-795,0,1671008373,13015.386505369992,216.93197049000446,54468.58783224 2022-12-14,08:59:35.000,348,11113105,-795,0,1671008374,13015.386505369992,216.88967571000103,54468.57385800001 2022-12-14,08:59:36.000,348,11113113,-795,0,1671008375,13015.332614890001,216.90377396999975,54468.42712848 2022-12-14,08:59:37.000,348,11113086,-795,0,1671008376,13015.393241680002,216.85443006000423,54468.57385800001 2022-12-14,08:59:38.000,348,11113167,-795,0,1671008377,13015.507758949992,216.82623353999952,54468.72058752001 2022-12-14,08:59:39.000,348,11113093,-795,0,1671008378,13015.527967879993,216.83328266999888,54468.66469056 2022-12-14,08:59:40.000,348,11113064,-795,0,1671008379,13015.554913120002,216.84033179999824,54468.58783224 2022-12-14,08:59:41.000,348,11113086,-795,0,1671008380,13015.548176809993,216.776889630004,54468.58084512001 2022-12-14,08:59:42.000,348,11113118,-795,0,1671008381,13015.480813709997,216.79098789000273,54468.45507696001 2022-12-14,08:59:43.000,348,11113111,-795,0,1671008382,13015.487550019992,216.78393876000337,54468.4690512 2022-12-14,08:59:44.000,348,11113141,-795,0,1671008383,13015.561649429997,216.7486931099993,54468.63674208 2022-12-14,08:59:45.000,348,11113095,-795,0,1671008384,13015.548176809993,216.762791369998,54468.69962616001 2022-12-14,08:59:46.000,348,11113137,-795,0,1671008385,13015.527967879993,216.79098789000273,54468.59481936 2022-12-14,08:59:47.000,348,11113133,-795,0,1671008386,13015.534704190002,216.776889630004,54468.629754960006 2022-12-14,08:59:48.000,348,11113088,-795,0,1671008387,13015.527967879993,216.7486931099993,54468.776484480004 2022-12-14,08:59:49.000,348,11113141,-795,0,1671008388,13015.541440499997,216.72049659000186,54468.74853600001 2022-12-14,08:59:50.000,348,11113167,-795,0,1671008389,13015.494286330002,216.762791369998,54468.76251024 2022-12-14,08:59:51.000,348,11113169,-795,0,1671008390,13015.507758949992,216.762791369998,54468.74853600001 2022-12-14,08:59:52.000,348,11113145,-795,0,1671008391,13015.366296439992,216.73459485000058,54468.66469056 2022-12-14,08:59:53.000,348,11113097,-795,0,1671008392,13015.359560129997,216.79803702000208,54468.69962616001 2022-12-14,08:59:54.000,348,11113165,-795,0,1671008393,13015.406714299992,216.79803702000208,54468.86032992 2022-12-14,08:59:55.000,348,11113175,-795,0,1671008394,13015.426923229992,216.84033179999824,54468.7834716 2022-12-14,08:59:56.000,348,11113077,-795,0,1671008395,13015.352823820002,216.80508615000144,54468.65770344 2022-12-14,08:59:57.000,348,11113124,-795,0,1671008396,13015.298933339996,216.80508615000144,54468.49699968 2022-12-14,08:59:58.000,348,11113126,-795,0,1671008397,13015.292197030001,216.83328266999888,54468.57385800001 2022-12-14,08:59:59.000,348,11113122,-795,0,1671008398,13015.339351199997,216.84738093000487,54468.65770344 2022-12-14,09:00:00.000,348,11113083,-795,0,1671008399,13015.339351199997,216.81918441000016,54468.72058752001 2022-12-14,09:00:01.000,348,11113124,-795,0,1671008400,13015.332614890001,216.8755774500023,54468.76949736001 2022-12-14,09:00:02.000,348,11113090,-795,0,1671008401,13015.298933339996,216.85443006000423,54468.727574640005 2022-12-14,09:00:03.000,348,11113103,-795,0,1671008402,13015.298933339996,216.86852832000295,54468.58084512001 2022-12-14,09:00:04.000,348,11113166,-795,0,1671008403,13015.319142269997,216.8614791900036,54468.678664800005 2022-12-14,09:00:05.000,348,11113117,-795,0,1671008404,13015.292197030001,216.90377396999975,54468.57385800001 2022-12-14,09:00:06.000,348,11113104,-795,0,1671008405,13015.278724409996,216.93901962000382,54468.6437292 2022-12-14,09:00:07.000,348,11113097,-795,0,1671008406,13015.312405960001,216.91787222999847,54468.6437292 2022-12-14,09:00:08.000,348,11113126,-795,0,1671008407,13015.231570240001,216.93197049000446,54468.52494816 2022-12-14,09:00:09.000,348,11113143,-795,0,1671008408,13015.278724409996,216.91787222999847,54468.56687088 2022-12-14,09:00:10.000,348,11113160,-795,0,1671008409,13015.366296439992,216.90377396999975,54468.69962616001 2022-12-14,09:00:11.000,348,11113132,-795,0,1671008410,13015.399977989997,216.90377396999975,54468.63674208 2022-12-14,09:00:12.000,348,11113081,-795,0,1671008411,13015.245042859991,216.95311788000254,54468.40616712001 2022-12-14,09:00:13.000,348,11113083,-795,0,1671008412,13015.399977989997,216.91787222999847,54468.53193528001 2022-12-14,09:00:14.000,348,11113133,-795,0,1671008413,13015.420186919997,216.90377396999975,54468.65071632001 2022-12-14,09:00:15.000,348,11113133,-795,0,1671008414,13015.474077400002,216.8755774500023,54468.61578072 2022-12-14,09:00:16.000,348,11113099,-795,0,1671008415,13015.420186919997,216.84738093000487,54468.53193528001 2022-12-14,09:00:17.000,348,11113093,-795,0,1671008416,13015.541440499997,216.83328266999888,54468.56687088 2022-12-14,09:00:18.000,348,11113129,-795,0,1671008417,13015.588594669993,216.84738093000487,54468.68565192 2022-12-14,09:00:19.000,348,11113135,-795,0,1671008418,13015.615539910003,216.81918441000016,54468.75552312 2022-12-14,09:00:20.000,348,11113056,-795,0,1671008419,13015.581858359998,216.81918441000016,54468.68565192 2022-12-14,09:00:21.000,348,11113087,-795,0,1671008420,13015.575122050002,216.76984050000465,54468.629754960006 2022-12-14,09:00:22.000,348,11113092,-795,0,1671008421,13015.534704190002,216.762791369998,54468.53193528001 2022-12-14,09:00:23.000,348,11113099,-795,0,1671008422,13015.541440499997,216.7134474600025,54468.49001256 2022-12-14,09:00:24.000,348,11113086,-795,0,1671008423,13015.588594669993,216.70639833000314,54468.6437292 2022-12-14,09:00:25.000,348,11113090,-795,0,1671008424,13015.615539910003,216.72754572000122,54468.72058752001 2022-12-14,09:00:26.000,348,11113153,-795,0,1671008425,13015.581858359998,216.72049659000186,54468.70661328 2022-12-14,09:00:27.000,348,11113104,-795,0,1671008426,13015.554913120002,216.69230007000442,54468.56687088 2022-12-14,09:00:28.000,348,11113098,-795,0,1671008427,13015.608803599993,216.69934920000378,54468.66469056 2022-12-14,09:00:29.000,348,11113098,-795,0,1671008428,13015.568385739993,216.7486931099993,54468.66469056 2022-12-14,09:00:30.000,348,11113112,-795,0,1671008429,13015.581858359998,216.69934920000378,54468.70661328 2022-12-14,09:00:31.000,348,11113128,-795,0,1671008430,13015.581858359998,216.69230007000442,54468.70661328 2022-12-14,09:00:32.000,348,11113117,-795,0,1671008431,13015.467341089992,216.69230007000442,54468.629754960006 2022-12-14,09:00:33.000,348,11113113,-795,0,1671008432,13015.501022639997,216.6852509399978,54468.66469056 2022-12-14,09:00:34.000,348,11113143,-795,0,1671008433,13015.602067289998,216.67820180999843,54468.776484480004 2022-12-14,09:00:35.000,348,11113110,-795,0,1671008434,13015.534704190002,216.67820180999843,54468.776484480004 2022-12-14,09:00:36.000,348,11113138,-795,0,1671008435,13015.561649429997,216.69934920000378,54468.73456176 2022-12-14,09:00:37.000,348,11113104,-795,0,1671008436,13015.460604779997,216.6852509399978,54468.60180648001 2022-12-14,09:00:38.000,348,11113124,-795,0,1671008437,13015.453868470002,216.69934920000378,54468.60180648001 2022-12-14,09:00:39.000,348,11113130,-795,0,1671008438,13015.487550019992,216.74164397999994,54468.76949736001 2022-12-14,09:00:40.000,348,11113150,-795,0,1671008439,13015.487550019992,216.75574223999865,54468.76251024 2022-12-14,09:00:41.000,348,11113127,-795,0,1671008440,13015.521231569997,216.72754572000122,54468.76949736001 2022-12-14,09:00:42.000,348,11113074,-795,0,1671008441,13015.467341089992,216.762791369998,54468.76949736001 2022-12-14,09:00:43.000,348,11113101,-795,0,1671008442,13015.507758949992,216.75574223999865,54468.76251024 2022-12-14,09:00:44.000,348,11113091,-795,0,1671008443,13015.501022639997,216.74164397999994,54468.72058752001 2022-12-14,09:00:45.000,348,11113117,-795,0,1671008444,13015.399977989997,216.762791369998,54468.57385800001 2022-12-14,09:00:46.000,348,11113112,-795,0,1671008445,13015.420186919997,216.76984050000465,54468.608793600004 2022-12-14,09:00:47.000,348,11113117,-795,0,1671008446,13015.467341089992,216.75574223999865,54468.72058752001 2022-12-14,09:00:48.000,348,11113090,-795,0,1671008447,13015.447132159992,216.8121352800008,54468.7136004 2022-12-14,09:00:49.000,348,11113128,-795,0,1671008448,13015.467341089992,216.76984050000465,54468.727574640005 2022-12-14,09:00:50.000,348,11113154,-675,0,1671008449,13015.474077400002,216.8121352800008,54468.80443296 2022-12-14,09:00:51.000,348,11113132,-795,0,1671008450,13015.487550019992,216.78393876000337,54468.81840720001 2022-12-14,09:00:52.000,348,11113062,-795,0,1671008451,13015.386505369992,216.78393876000337,54468.44808984 2022-12-14,09:00:53.000,348,11113070,-795,0,1671008452,13015.426923229992,216.762791369998,54468.67167768001 2022-12-14,09:00:54.000,348,11113092,-795,0,1671008453,13015.426923229992,216.8121352800008,54468.65071632001 2022-12-14,09:00:55.000,348,11113160,-795,0,1671008454,13015.447132159992,216.8121352800008,54468.76251024 2022-12-14,09:00:56.000,348,11113111,-795,0,1671008455,13015.453868470002,216.84033179999824,54468.76949736001 2022-12-14,09:00:57.000,348,11113145,-795,0,1671008456,13015.440395849997,216.81918441000016,54468.727574640005 2022-12-14,09:00:58.000,348,11113111,-795,0,1671008457,13015.426923229992,216.81918441000016,54468.61578072 2022-12-14,09:00:59.000,348,11113121,-795,0,1671008458,13015.521231569997,216.82623353999952,54468.80443296 2022-12-14,09:01:00.000,348,11113048,-795,0,1671008459,13015.521231569997,216.84033179999824,54468.80443296 2022-12-14,09:01:01.000,348,11113161,-795,0,1671008460,13015.541440499997,216.79803702000208,54468.80443296 2022-12-14,09:01:02.000,348,11113110,-795,0,1671008461,13015.474077400002,216.80508615000144,54468.608793600004 2022-12-14,09:01:03.000,348,11113127,-795,0,1671008462,13015.487550019992,216.79803702000208,54468.58783224 2022-12-14,09:01:04.000,348,11113111,-795,0,1671008463,13015.581858359998,216.80508615000144,54468.75552312 2022-12-14,09:01:05.000,348,11113102,-795,0,1671008464,13015.588594669993,216.80508615000144,54468.76251024 2022-12-14,09:01:06.000,348,11113097,-795,0,1671008465,13015.622276219998,216.776889630004,54468.70661328 2022-12-14,09:01:07.000,348,11113091,-795,0,1671008466,13015.568385739993,216.76984050000465,54468.54590952 2022-12-14,09:01:08.000,348,11113071,-795,0,1671008467,13015.622276219998,216.7486931099993,54468.72058752001 2022-12-14,09:01:09.000,348,11113133,-795,0,1671008468,13015.635748840003,216.72049659000186,54468.74853600001 2022-12-14,09:01:10.000,348,11113088,-795,0,1671008469,13015.608803599993,216.72049659000186,54468.75552312 2022-12-14,09:01:11.000,348,11113130,-795,0,1671008470,13015.588594669993,216.73459485000058,54468.74154888001 2022-12-14,09:01:12.000,348,11113120,-795,0,1671008471,13015.541440499997,216.72049659000186,54468.72058752001 2022-12-14,09:01:13.000,348,11113103,-795,0,1671008472,13015.527967879993,216.73459485000058,54468.74154888001 2022-12-14,09:01:14.000,348,11113079,-795,0,1671008473,13015.682903009998,216.75574223999865,54468.90923976001 2022-12-14,09:01:15.000,348,11113100,-795,0,1671008474,13015.689639319993,216.70639833000314,54468.95116248 2022-12-14,09:01:16.000,348,11113077,-795,0,1671008475,13015.689639319993,216.72049659000186,54468.86032992 2022-12-14,09:01:17.000,348,11113125,-795,0,1671008476,13015.568385739993,216.6641035499997,54468.70661328 2022-12-14,09:01:18.000,348,11113072,-795,0,1671008477,13015.521231569997,216.67820180999843,54468.7136004 2022-12-14,09:01:19.000,348,11113118,-795,0,1671008478,13015.581858359998,216.650005290001,54468.797445840006 2022-12-14,09:01:20.000,348,11113120,-795,0,1671008479,13015.494286330002,216.69934920000378,54468.7136004 2022-12-14,09:01:21.000,348,11113091,-795,0,1671008480,13015.581858359998,216.65705442000035,54468.83936856001 2022-12-14,09:01:22.000,348,11113117,-795,0,1671008481,13015.541440499997,216.69230007000442,54468.81142008 2022-12-14,09:01:23.000,348,11113112,-795,0,1671008482,13015.541440499997,216.6641035499997,54468.66469056 2022-12-14,09:01:24.000,348,11113139,-795,0,1671008483,13015.554913120002,216.69934920000378,54468.83936856001 2022-12-14,09:01:25.000,348,11113122,-795,0,1671008484,13015.568385739993,216.6641035499997,54468.7834716 2022-12-14,09:01:26.000,348,11113152,-795,0,1671008485,13015.561649429997,216.69230007000442,54468.797445840006 2022-12-14,09:01:27.000,348,11113135,-795,0,1671008486,13015.501022639997,216.6641035499997,54468.67167768001 2022-12-14,09:01:28.000,348,11113097,-795,0,1671008487,13015.527967879993,216.6852509399978,54468.7136004 2022-12-14,09:01:29.000,348,11113059,-795,0,1671008488,13015.581858359998,216.67820180999843,54468.88827840001 2022-12-14,09:01:30.000,348,11113108,-795,0,1671008489,13015.554913120002,216.67820180999843,54468.83936856001 2022-12-14,09:01:31.000,348,11113083,-795,0,1671008490,13015.595330980002,216.67115267999907,54468.87430416 2022-12-14,09:01:32.000,348,11113085,-795,0,1671008491,13015.534704190002,216.69230007000442,54468.74154888001 2022-12-14,09:01:33.000,348,11113073,-795,0,1671008492,13015.581858359998,216.63590703000227,54468.75552312 2022-12-14,09:01:34.000,348,11113039,-795,0,1671008493,13015.554913120002,216.6641035499997,54468.69962616001 2022-12-14,09:01:35.000,348,11113088,-795,0,1671008494,13015.622276219998,216.6288579000029,54468.79045872001 2022-12-14,09:01:36.000,348,11113082,-795,0,1671008495,13015.662694079998,216.64295616000163,54468.79045872001 2022-12-14,09:01:37.000,348,11113099,-795,0,1671008496,13015.635748840003,216.64295616000163,54468.76251024 2022-12-14,09:01:38.000,348,11113090,-795,0,1671008497,13015.676166699988,216.63590703000227,54468.8533428 2022-12-14,09:01:39.000,348,11113096,-795,0,1671008498,13015.655957769988,216.6288579000029,54468.65770344 2022-12-14,09:01:40.000,348,11113111,-795,0,1671008499,13015.689639319993,216.62180877000355,54468.80443296 2022-12-14,09:01:41.000,348,11113138,-795,0,1671008500,13015.676166699988,216.6288579000029,54468.81840720001 2022-12-14,09:01:42.000,348,11113109,-795,0,1671008501,13015.635748840003,216.6147596400042,54468.69263904 2022-12-14,09:01:43.000,348,11113111,-795,0,1671008502,13015.622276219998,216.6006613799982,54468.69263904 2022-12-14,09:01:44.000,348,11113123,-795,0,1671008503,13015.642485149998,216.64295616000163,54468.79045872001 2022-12-14,09:01:45.000,348,11113084,-795,0,1671008504,13015.649221459993,216.63590703000227,54468.74853600001 2022-12-14,09:01:46.000,348,11113117,-795,0,1671008505,13015.622276219998,216.58656311999948,54468.83238144 2022-12-14,09:01:47.000,348,11113148,-795,0,1671008506,13015.629012529993,216.64295616000163,54468.75552312 2022-12-14,09:01:48.000,348,11113093,-795,0,1671008507,13015.649221459993,216.6147596400042,54468.81142008 2022-12-14,09:01:49.000,348,11113147,-795,0,1671008508,13015.676166699988,216.63590703000227,54468.797445840006 2022-12-14,09:01:50.000,348,11113123,-795,0,1671008509,13015.635748840003,216.69230007000442,54468.90923976001 2022-12-14,09:01:51.000,348,11113132,-795,0,1671008510,13015.655957769988,216.650005290001,54468.86731704001 2022-12-14,09:01:52.000,348,11113121,-795,0,1671008511,13015.521231569997,216.63590703000227,54468.79045872001 2022-12-14,09:01:53.000,348,11113140,-795,0,1671008512,13015.588594669993,216.69230007000442,54468.88129128 2022-12-14,09:01:54.000,348,11113172,-795,0,1671008513,13015.649221459993,216.70639833000314,54469.014046560005 2022-12-14,09:01:55.000,348,11113118,-795,0,1671008514,13015.622276219998,216.69230007000442,54469.00007232 2022-12-14,09:01:56.000,348,11113105,-795,0,1671008515,13015.581858359998,216.67820180999843,54468.91622688001 2022-12-14,09:01:57.000,348,11113109,-795,0,1671008516,13015.548176809993,216.67820180999843,54468.80443296 2022-12-14,09:01:58.000,348,11113124,-795,0,1671008517,13015.487550019992,216.6852509399978,54468.81142008 2022-12-14,09:01:59.000,348,11113174,-795,0,1671008518,13015.480813709997,216.67820180999843,54468.66469056 2022-12-14,09:02:00.000,348,11113128,-795,0,1671008519,13015.568385739993,216.65705442000035,54468.86032992 2022-12-14,09:02:01.000,348,11113078,-795,0,1671008520,13015.568385739993,216.65705442000035,54468.81840720001 2022-12-14,09:02:02.000,348,11113139,-795,0,1671008521,13015.521231569997,216.67820180999843,54468.81142008 2022-12-14,09:02:03.000,348,11113111,-795,0,1671008522,13015.501022639997,216.69934920000378,54468.69962616001 2022-12-14,09:02:04.000,348,11113081,-795,0,1671008523,13015.501022639997,216.67115267999907,54468.80443296 2022-12-14,09:02:05.000,348,11113096,-795,0,1671008524,13015.548176809993,216.6852509399978,54468.81840720001 2022-12-14,09:02:06.000,348,11113092,-795,0,1671008525,13015.514495260002,216.64295616000163,54468.83238144 2022-12-14,09:02:07.000,348,11113138,-795,0,1671008526,13015.460604779997,216.69230007000442,54468.72058752001 2022-12-14,09:02:08.000,348,11113154,-795,0,1671008527,13015.426923229992,216.69230007000442,54468.727574640005 2022-12-14,09:02:09.000,348,11113112,-795,0,1671008528,13015.575122050002,216.67820180999843,54468.90923976001 2022-12-14,09:02:10.000,348,11113079,-795,0,1671008529,13015.541440499997,216.69230007000442,54468.87430416 2022-12-14,09:02:11.000,348,11113135,-795,0,1671008530,13015.554913120002,216.72049659000186,54468.8533428 2022-12-14,09:02:12.000,348,11113108,-795,0,1671008531,13015.480813709997,216.72049659000186,54468.67167768001 2022-12-14,09:02:13.000,348,11113098,-795,0,1671008532,13015.527967879993,216.74164397999994,54468.727574640005 2022-12-14,09:02:14.000,348,11113144,-795,0,1671008533,13015.447132159992,216.7134474600025,54468.49001256 2022-12-14,09:02:15.000,348,11113096,-795,0,1671008534,13015.521231569997,216.762791369998,54468.74853600001 2022-12-14,09:02:16.000,348,11113114,-795,0,1671008535,13015.440395849997,216.72049659000186,54468.65770344 2022-12-14,09:02:17.000,348,11113115,-795,0,1671008536,13015.467341089992,216.76984050000465,54468.69263904 2022-12-14,09:02:18.000,348,11113095,-795,0,1671008537,13015.548176809993,216.762791369998,54468.81142008 2022-12-14,09:02:19.000,348,11113125,-795,0,1671008538,13015.548176809993,216.79803702000208,54468.76251024 2022-12-14,09:02:20.000,348,11113101,-795,0,1671008539,13015.521231569997,216.79803702000208,54468.73456176 2022-12-14,09:02:21.000,348,11113140,-795,0,1671008540,13015.568385739993,216.80508615000144,54468.70661328 2022-12-14,09:02:22.000,348,11113094,-795,0,1671008541,13015.480813709997,216.776889630004,54468.59481936 2022-12-14,09:02:23.000,348,11113108,-795,0,1671008542,13015.501022639997,216.79803702000208,54468.66469056 2022-12-14,09:02:24.000,348,11113107,-795,0,1671008543,13015.575122050002,216.8121352800008,54468.80443296 2022-12-14,09:02:25.000,348,11113129,-795,0,1671008544,13015.602067289998,216.81918441000016,54468.8533428 2022-12-14,09:02:26.000,348,11113074,-795,0,1671008545,13015.615539910003,216.78393876000337,54468.79045872001 2022-12-14,09:02:27.000,348,11113122,-795,0,1671008546,13015.554913120002,216.79098789000273,54468.66469056 2022-12-14,09:02:28.000,348,11113149,-795,0,1671008547,13015.534704190002,216.79098789000273,54468.60180648001 2022-12-14,09:02:29.000,348,11113140,-795,0,1671008548,13015.608803599993,216.72754572000122,54468.75552312 2022-12-14,09:02:30.000,348,11113137,-795,0,1671008549,13015.595330980002,216.7486931099993,54468.7136004 2022-12-14,09:02:31.000,348,11113105,-795,0,1671008550,13015.676166699988,216.67820180999843,54468.81142008 2022-12-14,09:02:32.000,348,11113114,-795,0,1671008551,13015.649221459993,216.70639833000314,54468.79045872001 2022-12-14,09:02:33.000,348,11113107,-795,0,1671008552,13015.649221459993,216.65705442000035,54468.75552312 2022-12-14,09:02:34.000,348,11113154,-795,0,1671008553,13015.689639319993,216.63590703000227,54468.8533428 2022-12-14,09:02:35.000,348,11113098,-795,0,1671008554,13015.757002419989,216.6288579000029,54468.95814960001 2022-12-14,09:02:36.000,348,11113102,-795,0,1671008555,13015.716584559988,216.59361224999884,54468.93718824001 2022-12-14,09:02:37.000,348,11113067,-795,0,1671008556,13015.743529799998,216.57951399000012,54468.90923976001 2022-12-14,09:02:38.000,348,11113130,-795,0,1671008557,13015.703111939998,216.55836660000205,54468.81840720001 2022-12-14,09:02:39.000,348,11113151,-795,0,1671008558,13015.655957769988,216.57246486000076,54468.727574640005 2022-12-14,09:02:40.000,348,11113064,-795,0,1671008559,13015.723320869998,216.5513174700027,54468.82539432 2022-12-14,09:02:41.000,348,11113106,-795,0,1671008560,13015.682903009998,216.57951399000012,54468.83936856001 2022-12-14,09:02:42.000,348,11113128,-795,0,1671008561,13015.642485149998,216.5654157300014,54468.81840720001 2022-12-14,09:02:43.000,348,11113120,-795,0,1671008562,13015.568385739993,216.59361224999884,54468.6437292 2022-12-14,09:02:44.000,348,11113038,-795,0,1671008563,13015.622276219998,216.60771051000484,54468.76251024 2022-12-14,09:02:45.000,348,11113093,-795,0,1671008564,13015.595330980002,216.6288579000029,54468.846355680005 2022-12-14,09:02:46.000,348,11113122,-795,0,1671008565,13015.568385739993,216.59361224999884,54468.81142008 2022-12-14,09:02:47.000,348,11113100,-795,0,1671008566,13015.501022639997,216.6641035499997,54468.69962616001 2022-12-14,09:02:48.000,348,11113101,-795,0,1671008567,13015.494286330002,216.6641035499997,54468.70661328 2022-12-14,09:02:49.000,348,11113140,-795,0,1671008568,13015.507758949992,216.72754572000122,54468.895265520005 2022-12-14,09:02:50.000,348,11113127,-795,0,1671008569,13015.548176809993,216.69934920000378,54468.88129128 2022-12-14,09:02:51.000,348,11113091,-795,0,1671008570,13015.494286330002,216.75574223999865,54468.88129128 2022-12-14,09:02:52.000,348,11113107,-795,0,1671008571,13015.440395849997,216.73459485000058,54468.65770344 2022-12-14,09:02:53.000,348,11113083,-795,0,1671008572,13015.426923229992,216.7486931099993,54468.76251024 2022-12-14,09:02:54.000,348,11113115,-675,0,1671008573,13015.413450610002,216.78393876000337,54468.81840720001 2022-12-14,09:02:55.000,348,11113145,-795,0,1671008574,13015.399977989997,216.79803702000208,54468.80443296 2022-12-14,09:02:56.000,348,11113104,-795,0,1671008575,13015.325878579992,216.79803702000208,54468.7136004 2022-12-14,09:02:57.000,348,11113062,-795,0,1671008576,13015.406714299992,216.84738093000487,54468.74853600001 2022-12-14,09:02:58.000,348,11113134,-795,0,1671008577,13015.501022639997,216.83328266999888,54468.95116248 2022-12-14,09:02:59.000,348,11113093,-795,0,1671008578,13015.507758949992,216.85443006000423,54468.8533428 2022-12-14,09:03:00.000,348,11113122,-795,0,1671008579,13015.541440499997,216.8614791900036,54468.80443296 2022-12-14,09:03:01.000,348,11113090,-795,0,1671008580,13015.548176809993,216.8614791900036,54468.79045872001 2022-12-14,09:03:02.000,348,11113112,-795,0,1671008581,13015.460604779997,216.83328266999888,54468.65770344 2022-12-14,09:03:03.000,348,11113093,-795,0,1671008582,13015.487550019992,216.83328266999888,54468.67167768001 2022-12-14,09:03:04.000,348,11113102,-795,0,1671008583,13015.561649429997,216.85443006000423,54468.82539432 2022-12-14,09:03:05.000,348,11113109,-795,0,1671008584,13015.568385739993,216.85443006000423,54468.776484480004 2022-12-14,09:03:06.000,348,11113115,-795,0,1671008585,13015.635748840003,216.8121352800008,54468.82539432 2022-12-14,09:03:07.000,348,11113160,-795,0,1671008586,13015.602067289998,216.8121352800008,54468.65770344 2022-12-14,09:03:08.000,348,11113075,-795,0,1671008587,13015.635748840003,216.82623353999952,54468.58084512001 2022-12-14,09:03:09.000,348,11113051,-795,0,1671008588,13015.696375629988,216.75574223999865,54468.58783224 2022-12-14,09:03:10.000,348,11113083,-795,0,1671008589,13015.730057179993,216.80508615000144,54468.74154888001 2022-12-14,09:03:11.000,348,11113152,-795,0,1671008590,13015.783947659998,216.76984050000465,54468.74154888001 2022-12-14,09:03:12.000,348,11113080,-795,0,1671008591,13015.736793489988,216.74164397999994,54468.60180648001 2022-12-14,09:03:13.000,348,11113121,-795,0,1671008592,13015.770475039993,216.7134474600025,54468.7136004 2022-12-14,09:03:14.000,348,11113126,-795,0,1671008593,13015.864783379999,216.69934920000378,54468.80443296 2022-12-14,09:03:15.000,348,11113039,-795,0,1671008594,13015.790683969994,216.70639833000314,54468.69263904 2022-12-14,09:03:16.000,348,11113058,-795,0,1671008595,13015.884992309999,216.62180877000355,54468.67167768001 2022-12-14,09:03:17.000,348,11113105,-795,0,1671008596,13015.810892899994,216.57951399000012,54468.4690512 2022-12-14,09:03:18.000,348,11113033,-795,0,1671008597,13015.837838139989,216.6147596400042,54468.63674208 2022-12-14,09:03:19.000,348,11113138,-795,0,1671008598,13015.925410169999,216.60771051000484,54468.74853600001 2022-12-14,09:03:20.000,348,11113160,-795,0,1671008599,13015.91867385999,216.6006613799982,54468.776484480004 2022-12-14,09:03:21.000,348,11113154,-795,0,1671008600,13015.96582803,216.57246486000076,54468.80443296 2022-12-14,09:03:22.000,348,11113097,-795,0,1671008601,13015.911937549994,216.5654157300014,54468.7834716 2022-12-14,09:03:23.000,348,11113070,-795,0,1671008602,13015.932146479994,216.54426834000333,54468.74154888001 2022-12-14,09:03:24.000,348,11113043,-795,0,1671008603,13015.89846492999,216.53721921000397,54468.75552312 2022-12-14,09:03:25.000,348,11113175,-795,0,1671008604,13015.871519689994,216.54426834000333,54468.81142008 2022-12-14,09:03:26.000,348,11113143,-795,0,1671008605,13015.891728619994,216.54426834000333,54468.80443296 2022-12-14,09:03:27.000,348,11113129,-795,0,1671008606,13015.824365519999,216.52312094999797,54468.70661328 2022-12-14,09:03:28.000,348,11113126,-795,0,1671008607,13015.804156589998,216.54426834000333,54468.678664800005 2022-12-14,09:03:29.000,348,11113088,-795,0,1671008608,13015.91867385999,216.57951399000012,54468.90225264 2022-12-14,09:03:30.000,348,11113116,-795,0,1671008609,13015.864783379999,216.58656311999948,54468.846355680005 2022-12-14,09:03:31.000,348,11113111,-795,0,1671008610,13015.858047069989,216.6006613799982,54468.88129128 2022-12-14,09:03:32.000,348,11113074,-795,0,1671008611,13015.810892899994,216.6288579000029,54468.79045872001 2022-12-14,09:03:33.000,348,11113110,-795,0,1671008612,13015.770475039993,216.6006613799982,54468.797445840006 2022-12-14,09:03:34.000,348,11113122,-795,0,1671008613,13015.790683969994,216.65705442000035,54468.8533428 2022-12-14,09:03:35.000,348,11113101,-795,0,1671008614,13015.730057179993,216.63590703000227,54468.88129128 2022-12-14,09:03:36.000,348,11113083,-795,0,1671008615,13015.622276219998,216.6641035499997,54468.7136004 2022-12-14,09:03:37.000,348,11113105,-795,0,1671008616,13015.669430389993,216.65705442000035,54468.80443296 2022-12-14,09:03:38.000,348,11113120,-795,0,1671008617,13015.696375629988,216.69934920000378,54468.95116248 2022-12-14,09:03:39.000,348,11113153,-795,0,1671008618,13015.676166699988,216.70639833000314,54468.90923976001 2022-12-14,09:03:40.000,348,11113044,-795,0,1671008619,13015.676166699988,216.7486931099993,54468.82539432 2022-12-14,09:03:41.000,348,11113126,-795,0,1671008620,13015.655957769988,216.7134474600025,54468.86032992 2022-12-14,09:03:42.000,348,11113136,-795,0,1671008621,13015.622276219998,216.7486931099993,54468.678664800005 2022-12-14,09:03:43.000,348,11113123,-795,0,1671008622,13015.615539910003,216.73459485000058,54468.72058752001 2022-12-14,09:03:44.000,348,11113162,-795,0,1671008623,13015.655957769988,216.7486931099993,54468.79045872001 2022-12-14,09:03:45.000,348,11113084,-795,0,1671008624,13015.757002419989,216.6852509399978,54468.81840720001 2022-12-14,09:03:46.000,348,11113100,-795,0,1671008625,13015.723320869998,216.69934920000378,54468.797445840006 2022-12-14,09:03:47.000,348,11113054,-795,0,1671008626,13015.689639319993,216.69230007000442,54468.69263904 2022-12-14,09:03:48.000,348,11113102,-795,0,1671008627,13015.703111939998,216.6641035499997,54468.76251024 2022-12-14,09:03:49.000,348,11113120,-795,0,1671008628,13015.743529799998,216.64295616000163,54468.74853600001 2022-12-14,09:03:50.000,348,11113142,-795,0,1671008629,13015.743529799998,216.60771051000484,54468.76949736001 2022-12-14,09:03:51.000,348,11113130,-795,0,1671008630,13015.770475039993,216.59361224999884,54468.74853600001 2022-12-14,09:03:52.000,348,11113104,-795,0,1671008631,13015.662694079998,216.57246486000076,54468.69962616001 2022-12-14,09:03:53.000,348,11113133,-795,0,1671008632,13015.763738729998,216.52312094999797,54468.7136004 2022-12-14,09:03:54.000,348,11113151,-795,0,1671008633,13015.864783379999,216.5513174700027,54468.81840720001 2022-12-14,09:03:55.000,348,11113118,-795,0,1671008634,13015.858047069989,216.51607181999861,54468.88129128 2022-12-14,09:03:56.000,348,11113065,-795,0,1671008635,13015.831101829994,216.5301700800046,54468.81840720001 2022-12-14,09:03:57.000,348,11113119,-795,0,1671008636,13015.810892899994,216.47377704000246,54468.68565192 2022-12-14,09:03:58.000,348,11113092,-795,0,1671008637,13015.763738729998,216.43148225999903,54468.69962616001 2022-12-14,09:03:59.000,348,11113109,-795,0,1671008638,13015.824365519999,216.45262965000438,54468.81840720001 2022-12-14,09:04:00.000,348,11113145,-795,0,1671008639,13015.783947659998,216.48082617000182,54468.846355680005 2022-12-14,09:04:01.000,348,11113121,-795,0,1671008640,13015.817629209989,216.41033487000095,54468.79045872001 2022-12-14,09:04:02.000,348,11113088,-795,0,1671008641,13015.757002419989,216.4667279100031,54468.727574640005 2022-12-14,09:04:03.000,348,11113138,-795,0,1671008642,13015.716584559988,216.42443312999967,54468.58084512001 2022-12-14,09:04:04.000,348,11113022,-795,0,1671008643,13015.736793489988,216.43148225999903,54468.70661328 2022-12-14,09:04:05.000,348,11113129,-795,0,1671008644,13015.723320869998,216.4385313899984,54468.74154888001 2022-12-14,09:04:06.000,348,11113100,-795,0,1671008645,13015.682903009998,216.39623661000223,54468.70661328 2022-12-14,09:04:07.000,348,11113113,-795,0,1671008646,13015.581858359998,216.36099095999816,54468.63674208 2022-12-14,09:04:08.000,348,11113150,-795,0,1671008647,13015.541440499997,216.39623661000223,54468.66469056 2022-12-14,09:04:09.000,348,11113121,-795,0,1671008648,13015.629012529993,216.43148225999903,54468.86032992 2022-12-14,09:04:10.000,348,11113136,-795,0,1671008649,13015.629012529993,216.44558051999775,54468.83238144 2022-12-14,09:04:11.000,348,11113125,-795,0,1671008650,13015.561649429997,216.4667279100031,54468.83238144 2022-12-14,09:04:12.000,348,11113088,-795,0,1671008651,13015.460604779997,216.43148225999903,54468.56687088 2022-12-14,09:04:13.000,348,11113140,-795,0,1671008652,13015.467341089992,216.45967878000374,54468.69263904 2022-12-14,09:04:14.000,348,11113112,-795,0,1671008653,13015.420186919997,216.48082617000182,54468.776484480004 2022-12-14,09:04:15.000,348,11113122,-795,0,1671008654,13015.447132159992,216.49492443000054,54468.76251024 2022-12-14,09:04:16.000,348,11113109,-795,0,1671008655,13015.285460719992,216.48787530000118,54468.40616712001 2022-12-14,09:04:17.000,348,11113149,-795,0,1671008656,13015.366296439992,216.54426834000333,54468.559883760005 2022-12-14,09:04:18.000,348,11113134,-795,0,1671008657,13015.447132159992,216.5654157300014,54468.81840720001 2022-12-14,09:04:19.000,348,11113166,-795,0,1671008658,13015.487550019992,216.57246486000076,54468.776484480004 2022-12-14,09:04:20.000,348,11113098,-795,0,1671008659,13015.474077400002,216.54426834000333,54468.79045872001 2022-12-14,09:04:21.000,348,11113163,-795,0,1671008660,13015.480813709997,216.5513174700027,54468.73456176 2022-12-14,09:04:22.000,348,11113101,-795,0,1671008661,13015.467341089992,216.53721921000397,54468.65770344 2022-12-14,09:04:23.000,348,11113134,-795,0,1671008662,13015.474077400002,216.54426834000333,54468.65770344 2022-12-14,09:04:24.000,348,11113090,-795,0,1671008663,13015.541440499997,216.57246486000076,54468.81142008 2022-12-14,09:04:25.000,348,11113167,-795,0,1671008664,13015.602067289998,216.5513174700027,54468.79045872001 2022-12-14,09:04:26.000,348,11113095,-795,0,1671008665,13015.554913120002,216.51607181999861,54468.7136004 2022-12-14,09:04:27.000,348,11113083,-795,0,1671008666,13015.548176809993,216.5513174700027,54468.629754960006 2022-12-14,09:04:28.000,348,11113077,-795,0,1671008667,13015.642485149998,216.5019735599999,54468.74853600001 2022-12-14,09:04:29.000,348,11113120,-795,0,1671008668,13015.649221459993,216.45262965000438,54468.68565192 2022-12-14,09:04:30.000,348,11113085,-795,0,1671008669,13015.696375629988,216.48082617000182,54468.74154888001 2022-12-14,09:04:31.000,348,11113122,-795,0,1671008670,13015.730057179993,216.39623661000223,54468.797445840006 2022-12-14,09:04:32.000,348,11113095,-795,0,1671008671,13015.642485149998,216.43148225999903,54468.727574640005 2022-12-14,09:04:33.000,348,11113122,-795,0,1671008672,13015.676166699988,216.34689269999944,54468.797445840006 2022-12-14,09:04:34.000,348,11113084,-795,0,1671008673,13015.736793489988,216.34689269999944,54468.87430416 2022-12-14,09:04:35.000,348,11113138,-795,0,1671008674,13015.770475039993,216.34689269999944,54468.83936856001 2022-12-14,09:04:36.000,348,11113069,-795,0,1671008675,13015.750266109993,216.29754879000393,54468.82539432 2022-12-14,09:04:37.000,348,11113130,-795,0,1671008676,13015.730057179993,216.22705749000306,54468.68565192 2022-12-14,09:04:38.000,348,11113115,-795,0,1671008677,13015.750266109993,216.2059100999977,54468.69962616001 2022-12-14,09:04:39.000,348,11113157,-795,0,1671008678,13015.797420279989,216.18476270999963,54468.7834716 2022-12-14,09:04:40.000,348,11113125,-795,0,1671008679,13015.777211349989,216.191811839999,54468.80443296 2022-12-14,09:04:41.000,348,11113143,-795,0,1671008680,13015.777211349989,216.2200083600037,54468.8533428 2022-12-14,09:04:42.000,348,11113097,-795,0,1671008681,13015.689639319993,216.16361532000155,54468.69263904 2022-12-14,09:04:43.000,348,11113112,-795,0,1671008682,13015.629012529993,216.11427140999876,54468.608793600004 2022-12-14,09:04:44.000,348,11113080,-795,0,1671008683,13015.662694079998,216.11427140999876,54468.678664800005 2022-12-14,09:04:45.000,348,11113123,-795,0,1671008684,13015.682903009998,216.1072222799994,54468.68565192 2022-12-14,09:04:46.000,348,11113109,-795,0,1671008685,13015.649221459993,216.11427140999876,54468.72058752001 2022-12-14,09:04:47.000,348,11113070,-795,0,1671008686,13015.595330980002,216.0931240200007,54468.49001256 2022-12-14,09:04:48.000,348,11113082,-795,0,1671008687,13015.501022639997,216.1072222799994,54468.59481936 2022-12-14,09:04:49.000,348,11113134,-795,0,1671008688,13015.595330980002,216.07902576000197,54468.727574640005 2022-12-14,09:04:50.000,348,11113131,-795,0,1671008689,13015.561649429997,216.06492750000325,54468.72058752001 2022-12-14,09:04:51.000,348,11113077,-795,0,1671008690,13015.507758949992,216.10017315000005,54468.69263904 2022-12-14,09:04:52.000,348,11113053,-795,0,1671008691,13015.521231569997,216.10017315000005,54468.68565192 2022-12-14,09:04:53.000,348,11113111,-795,0,1671008692,13015.420186919997,216.0931240200007,54468.49001256 2022-12-14,09:04:54.000,348,11113155,-795,0,1671008693,13015.440395849997,216.07902576000197,54468.58084512001 2022-12-14,09:04:55.000,348,11113104,-795,0,1671008694,13015.487550019992,216.1565661900022,54468.59481936 2022-12-14,09:04:56.000,348,11113116,-795,0,1671008695,13015.413450610002,216.191811839999,54468.59481936 2022-12-14,09:04:57.000,348,11113110,-795,0,1671008696,13015.426923229992,216.18476270999963,54468.70661328 2022-12-14,09:04:58.000,348,11113064,-795,0,1671008697,13015.386505369992,216.2200083600037,54468.608793600004 2022-12-14,09:04:59.000,348,11113108,-795,0,1671008698,13015.420186919997,216.2059100999977,54468.52494816 2022-12-14,09:05:00.000,348,11113134,-795,0,1671008699,13015.494286330002,216.24115575000178,54468.63674208 2022-12-14,09:05:01.000,348,11113089,-795,0,1671008700,13015.494286330002,216.24820488000114,54468.58084512001 2022-12-14,09:05:02.000,348,11113136,-795,0,1671008701,13015.440395849997,216.26230313999986,54468.47603832 2022-12-14,09:05:03.000,348,11113108,-795,0,1671008702,13015.447132159992,216.2552540100005,54468.47603832 2022-12-14,09:05:04.000,348,11113142,-795,0,1671008703,13015.514495260002,216.28345052999794,54468.65770344 2022-12-14,09:05:05.000,348,11113074,-795,0,1671008704,13015.561649429997,216.31164705000265,54468.66469056 2022-12-14,09:05:06.000,348,11113090,-795,0,1671008705,13015.514495260002,216.29754879000393,54468.58783224 2022-12-14,09:05:07.000,348,11113113,-795,0,1671008706,13015.501022639997,216.33279444000073,54468.49699968 2022-12-14,09:05:08.000,348,11113100,-795,0,1671008707,13015.494286330002,216.3045979200033,54468.462064080006 2022-12-14,09:05:09.000,348,11113131,-795,0,1671008708,13015.514495260002,216.318696180002,54468.55289664001 2022-12-14,09:05:10.000,348,11113088,-795,0,1671008709,13015.521231569997,216.34689269999944,54468.60180648001 2022-12-14,09:05:11.000,348,11113109,-795,0,1671008710,13015.521231569997,216.3045979200033,54468.59481936 2022-12-14,09:05:12.000,348,11113130,-795,0,1671008711,13015.453868470002,216.29754879000393,54468.49699968 2022-12-14,09:05:13.000,348,11113153,-795,0,1671008712,13015.521231569997,216.318696180002,54468.608793600004 2022-12-14,09:05:14.000,348,11113139,-795,0,1671008713,13015.595330980002,216.29049966000457,54468.75552312 2022-12-14,09:05:15.000,348,11113129,-795,0,1671008714,13015.602067289998,216.31164705000265,54468.79045872001 2022-12-14,09:05:16.000,348,11113086,-795,0,1671008715,13015.595330980002,216.29754879000393,54468.68565192 2022-12-14,09:05:17.000,348,11113141,-795,0,1671008716,13015.474077400002,216.21295923000434,54468.43411560001 2022-12-14,09:05:18.000,348,11113123,-795,0,1671008717,13015.393241680002,216.21295923000434,54468.45507696001 2022-12-14,09:05:19.000,348,11113128,-795,0,1671008718,13015.548176809993,216.24115575000178,54468.70661328 2022-12-14,09:05:20.000,348,11113134,-795,0,1671008719,13015.527967879993,216.23410662000242,54468.74853600001 2022-12-14,09:05:21.000,348,11113082,-795,0,1671008720,13015.561649429997,216.19886096999835,54468.81142008 2022-12-14,09:05:22.000,348,11113127,-795,0,1671008721,13015.514495260002,216.23410662000242,54468.797445840006 2022-12-14,09:05:23.000,348,11113135,-795,0,1671008722,13015.494286330002,216.19886096999835,54468.72058752001 2022-12-14,09:05:24.000,348,11113083,-795,0,1671008723,13015.359560129997,216.2200083600037,54468.559883760005 2022-12-14,09:05:25.000,348,11113058,-795,0,1671008724,13015.366296439992,216.2059100999977,54468.6437292 2022-12-14,09:05:26.000,348,11113121,-795,0,1671008725,13015.420186919997,216.24115575000178,54468.629754960006 2022-12-14,09:05:27.000,348,11113108,-795,0,1671008726,13015.420186919997,216.1565661900022,54468.6437292 2022-12-14,09:05:28.000,348,11113111,-795,0,1671008727,13015.285460719992,216.17771358000027,54468.4690512 2022-12-14,09:05:29.000,348,11113095,-795,0,1671008728,13015.332614890001,216.14951706000284,54468.559883760005 2022-12-14,09:05:30.000,348,11113112,-795,0,1671008729,13015.413450610002,216.1565661900022,54468.68565192 2022-12-14,09:05:31.000,348,11113138,-795,0,1671008730,13015.406714299992,216.13541880000412,54468.65071632001 2022-12-14,09:05:32.000,348,11113058,-795,0,1671008731,13015.312405960001,216.16361532000155,54468.462064080006 2022-12-14,09:05:33.000,348,11113117,-795,0,1671008732,13015.352823820002,216.12132053999812,54468.51796104 2022-12-14,09:05:34.000,348,11113140,-795,0,1671008733,13015.386505369992,216.13541880000412,54468.59481936 2022-12-14,09:05:35.000,348,11113117,-795,0,1671008734,13015.373032750002,216.11427140999876,54468.55289664001 2022-12-14,09:05:36.000,348,11113130,-795,0,1671008735,13015.251779170001,216.08607489000133,54468.48302544001 2022-12-14,09:05:37.000,348,11113086,-795,0,1671008736,13015.278724409996,216.08607489000133,54468.50398680001 2022-12-14,09:05:38.000,348,11113112,-795,0,1671008737,13015.386505369992,216.10017315000005,54468.678664800005 2022-12-14,09:05:39.000,348,11113126,-795,0,1671008738,13015.352823820002,216.08607489000133,54468.58783224 2022-12-14,09:05:40.000,348,11113093,-795,0,1671008739,13015.298933339996,216.1565661900022,54468.56687088 2022-12-14,09:05:41.000,348,11113112,-795,0,1671008740,13015.278724409996,216.12836967000476,54468.510973920005 2022-12-14,09:05:42.000,348,11113116,-795,0,1671008741,13015.224833929991,216.14246793000348,54468.45507696001 2022-12-14,09:05:43.000,348,11113079,-795,0,1671008742,13015.19115238,216.18476270999963,54468.42014136 2022-12-14,09:05:44.000,348,11113141,-795,0,1671008743,13015.245042859991,216.19886096999835,54468.608793600004 2022-12-14,09:05:45.000,348,11113082,-795,0,1671008744,13015.251779170001,216.2059100999977,54468.6437292 2022-12-14,09:05:46.000,348,11113095,-795,0,1671008745,13015.184416069991,216.22705749000306,54468.5389224 2022-12-14,09:05:47.000,348,11113096,-795,0,1671008746,13015.17094345,216.26230313999986,54468.39918 2022-12-14,09:05:48.000,348,11113037,-795,0,1671008747,13015.19115238,216.3045979200033,54468.510973920005 2022-12-14,09:05:49.000,348,11113100,-795,0,1671008748,13015.197888689996,216.26935226999922,54468.48302544001 2022-12-14,09:05:50.000,348,11113081,-795,0,1671008749,13015.164207139991,216.31164705000265,54468.58084512001 2022-12-14,09:05:51.000,348,11113098,-795,0,1671008750,13015.164207139991,216.33984357000008,54468.48302544001 2022-12-14,09:05:52.000,348,11113133,-795,0,1671008751,13015.076635109996,216.32574531000137,54468.42014136 2022-12-14,09:05:53.000,348,11113129,-795,0,1671008752,13015.117052969996,216.3045979200033,54468.47603832 2022-12-14,09:05:54.000,348,11113132,-795,0,1671008753,13015.197888689996,216.33984357000008,54468.608793600004 2022-12-14,09:05:55.000,348,11113075,-795,0,1671008754,13015.238306549996,216.33984357000008,54468.58084512001 2022-12-14,09:05:56.000,348,11113034,-795,0,1671008755,13015.218097619996,216.3539418299988,54468.5389224 2022-12-14,09:05:57.000,348,11113084,-795,0,1671008756,13015.204624999991,216.32574531000137,54468.40616712001 2022-12-14,09:05:58.000,348,11113094,-795,0,1671008757,13015.238306549996,216.26230313999986,54468.41315424001 2022-12-14,09:05:59.000,348,11113122,-795,0,1671008758,13015.312405960001,216.2552540100005,54468.53193528001 2022-12-14,09:06:00.000,348,11113131,-795,0,1671008759,13015.352823820002,216.21295923000434,54468.510973920005 2022-12-14,09:06:01.000,348,11113099,-795,0,1671008760,13015.379769059997,216.21295923000434,54468.54590952 2022-12-14,09:06:02.000,348,11113151,-795,0,1671008761,13015.426923229992,216.19886096999835,54468.6437292 2022-12-14,09:06:03.000,348,11113065,-795,0,1671008762,13015.393241680002,216.16361532000155,54468.38520576001 2022-12-14,09:06:04.000,348,11113078,-795,0,1671008763,13015.440395849997,216.10017315000005,54468.47603832 2022-12-14,09:06:05.000,348,11113130,-795,0,1671008764,13015.426923229992,216.08607489000133,54468.41315424001 2022-12-14,09:06:06.000,348,11113105,-795,0,1671008765,13015.467341089992,216.08607489000133,54468.45507696001 2022-12-14,09:06:07.000,348,11113162,-795,0,1671008766,13015.373032750002,216.05082924000453,54468.35027016 2022-12-14,09:06:08.000,348,11113140,-795,0,1671008767,13015.413450610002,216.02263271999982,54468.37821864 2022-12-14,09:06:09.000,348,11113089,-795,0,1671008768,13015.460604779997,215.98738707000302,54468.510973920005 2022-12-14,09:06:10.000,348,11113118,-795,0,1671008769,13015.440395849997,215.99443620000238,54468.559883760005 2022-12-14,09:06:11.000,348,11113123,-795,0,1671008770,13015.440395849997,215.98033794000366,54468.48302544001 2022-12-14,09:06:12.000,348,11113123,-795,0,1671008771,13015.359560129997,215.9450922899996,54468.32232168 2022-12-14,09:06:13.000,348,11113099,-795,0,1671008772,13015.352823820002,215.95214141999895,54468.41315424001 2022-12-14,09:06:14.000,348,11113118,-795,0,1671008773,13015.325878579992,215.9591905499983,54468.51796104 2022-12-14,09:06:15.000,348,11113126,-795,0,1671008774,13015.211361310001,215.95214141999895,54468.38520576001 2022-12-14,09:06:16.000,348,11113128,-795,0,1671008775,13015.224833929991,215.9591905499983,54468.37821864 2022-12-14,09:06:17.000,348,11113152,-795,0,1671008776,13015.13052559,215.9732888100043,54468.462064080006 2022-12-14,09:06:18.000,348,11113126,-795,0,1671008777,13015.117052969996,215.9591905499983,54468.559883760005 2022-12-14,09:06:19.000,348,11113100,-795,0,1671008778,13015.076635109996,215.9450922899996,54468.36424440001 2022-12-14,09:06:20.000,348,11113036,-795,0,1671008779,13015.10358034999,215.9732888100043,54468.55289664001 2022-12-14,09:06:21.000,348,11113132,-795,0,1671008780,13015.09010773,215.95214141999895,54468.47603832 2022-12-14,09:06:22.000,348,11113156,-795,0,1671008781,13015.02948094,216.0085344600011,54468.44808984 2022-12-14,09:06:23.000,348,11113110,-795,0,1671008782,13014.94190890999,215.99443620000238,54468.38520576001 2022-12-14,09:06:24.000,348,11113130,-795,0,1671008783,13014.935172599995,216.05082924000453,54468.44808984 2022-12-14,09:06:25.000,348,11113082,-795,0,1671008784,13014.975590459995,216.0719766300026,54468.62276784001 2022-12-14,09:06:26.000,348,11113147,-795,0,1671008785,13014.96885415,216.05082924000453,54468.62276784001 2022-12-14,09:06:27.000,348,11113107,-795,0,1671008786,13014.94864522,216.12836967000476,54468.53193528001 2022-12-14,09:06:28.000,348,11113101,-795,0,1671008787,13014.874545809995,216.13541880000412,54468.392192880005 2022-12-14,09:06:29.000,348,11113040,-795,0,1671008788,13014.84760057,216.1565661900022,54468.47603832 2022-12-14,09:06:30.000,348,11113098,-795,0,1671008789,13014.8678095,216.12132053999812,54468.510973920005 2022-12-14,09:06:31.000,348,11113133,-795,0,1671008790,13014.88801843,216.1706644500009,54468.47603832 2022-12-14,09:06:32.000,348,11113136,-795,0,1671008791,13014.82065532999,216.191811839999,54468.42712848 2022-12-14,09:06:33.000,348,11113131,-795,0,1671008792,13014.84086425999,216.2059100999977,54468.42712848 2022-12-14,09:06:34.000,348,11113105,-795,0,1671008793,13014.975590459995,216.18476270999963,54468.56687088 2022-12-14,09:06:35.000,348,11113085,-795,0,1671008794,13014.96885415,216.1706644500009,54468.52494816 2022-12-14,09:06:36.000,348,11113063,-795,0,1671008795,13014.955381529995,216.1706644500009,54468.559883760005 2022-12-14,09:06:37.000,348,11113124,-795,0,1671008796,13014.914963669995,216.18476270999963,54468.30834744 2022-12-14,09:06:38.000,348,11113105,-795,0,1671008797,13014.96211783999,216.13541880000412,54468.30136032 2022-12-14,09:06:39.000,348,11113148,-795,0,1671008798,13015.056426179995,216.14246793000348,54468.462064080006 2022-12-14,09:06:40.000,348,11113092,-795,0,1671008799,13015.00253569999,216.1072222799994,54468.36424440001 2022-12-14,09:06:41.000,348,11113094,-795,0,1671008800,13015.10358034999,216.07902576000197,54468.50398680001 2022-12-14,09:06:42.000,348,11113132,-795,0,1671008801,13015.184416069991,216.02263271999982,54468.51796104 2022-12-14,09:06:43.000,348,11113094,-795,0,1671008802,13015.224833929991,216.02263271999982,54468.55289664001 2022-12-14,09:06:44.000,348,11113115,-795,0,1671008803,13015.143998209991,215.91689577000216,54468.35027016 2022-12-14,09:06:45.000,348,11113108,-795,0,1671008804,13015.12378927999,215.93099403000087,54468.343283040005 2022-12-14,09:06:46.000,348,11113136,-795,0,1671008805,13015.157470829996,215.8464044700013,54468.41315424001 2022-12-14,09:06:47.000,348,11113151,-795,0,1671008806,13015.13052559,215.88165011999808,54468.38520576001 2022-12-14,09:06:48.000,348,11113089,-795,0,1671008807,13015.06316248999,215.79001142999914,54468.21751488001 2022-12-14,09:06:49.000,348,11113155,-795,0,1671008808,13015.04295355999,215.78296229999978,54468.3293088 2022-12-14,09:06:50.000,348,11113148,-795,0,1671008809,13015.15073452,215.7618149100017,54468.40616712001 2022-12-14,09:06:51.000,348,11113086,-795,0,1671008810,13015.12378927999,215.78296229999978,54468.41315424001 2022-12-14,09:06:52.000,348,11113092,-795,0,1671008811,13015.076635109996,215.7618149100017,54468.42712848 2022-12-14,09:06:53.000,348,11113138,-755,0,1671008812,13014.96885415,215.75476578000234,54468.18257928 2022-12-14,09:06:54.000,348,11113118,-795,0,1671008813,13014.94864522,215.74066752000363,54468.21052776 2022-12-14,09:06:55.000,348,11113070,-795,0,1671008814,13014.955381529995,215.76886404000106,54468.3293088 2022-12-14,09:06:56.000,348,11113105,-795,0,1671008815,13014.955381529995,215.73361839000427,54468.30834744 2022-12-14,09:06:57.000,348,11113099,-795,0,1671008816,13014.894754739995,215.8111588200045,54468.224502000005 2022-12-14,09:06:58.000,348,11113092,-795,0,1671008817,13014.834127949995,215.75476578000234,54468.21751488001 2022-12-14,09:06:59.000,348,11113114,-635,0,1671008818,13014.84760057,215.8252570800032,54468.343283040005 2022-12-14,09:07:00.000,348,11113084,-795,0,1671008819,13014.84086425999,215.78296229999978,54468.31533456001 2022-12-14,09:07:01.000,348,11113102,-795,0,1671008820,13014.773501159994,215.83230621000257,54468.24546336001 2022-12-14,09:07:02.000,348,11113090,-755,0,1671008821,13014.706138059999,215.83935534000193,54468.09174672 2022-12-14,09:07:03.000,348,11113080,-795,0,1671008822,13014.665720199999,215.87460098999873,54468.16161792 2022-12-14,09:07:04.000,348,11113096,-795,0,1671008823,13014.584884479998,215.83230621000257,54468.09873384001 2022-12-14,09:07:05.000,348,11113150,-795,0,1671008824,13014.69940174999,215.85345360000065,54468.3293088 2022-12-14,09:07:06.000,348,11113144,-795,0,1671008825,13014.71961067999,215.91689577000216,54468.30834744 2022-12-14,09:07:07.000,348,11113078,-795,0,1671008826,13014.672456509994,215.88165011999808,54468.294373200006 2022-12-14,09:07:08.000,348,11113114,-795,0,1671008827,13014.665720199999,215.88165011999808,54468.04982400001 2022-12-14,09:07:09.000,348,11113069,-795,0,1671008828,13014.632038649994,215.88869925000472,54468.09174672 2022-12-14,09:07:10.000,348,11113122,-795,0,1671008829,13014.685929129999,215.88165011999808,54468.1895664 2022-12-14,09:07:11.000,348,11113109,-795,0,1671008830,13014.746555919999,215.87460098999873,54468.21052776 2022-12-14,09:07:12.000,348,11113119,-795,0,1671008831,13014.652247579994,215.86755185999937,54468.02886264001 2022-12-14,09:07:13.000,348,11113124,-795,0,1671008832,13014.665720199999,215.85345360000065,54468.14065656 2022-12-14,09:07:14.000,348,11113134,-795,0,1671008833,13014.80718271,215.8111588200045,54468.26642472001 2022-12-14,09:07:15.000,348,11113119,-795,0,1671008834,13014.8678095,215.79001142999914,54468.24546336001 2022-12-14,09:07:16.000,348,11113099,-795,0,1671008835,13014.894754739995,215.74066752000363,54468.26642472001 2022-12-14,09:07:17.000,348,11113136,-795,0,1671008836,13014.84086425999,215.70542186999955,54468.06379824 2022-12-14,09:07:18.000,348,11113101,-795,0,1671008837,13014.894754739995,215.6631270900034,54468.16860504001 2022-12-14,09:07:19.000,348,11113079,-795,0,1671008838,13014.90822736,215.59263579000253,54468.175592160005 2022-12-14,09:07:20.000,348,11113136,-795,0,1671008839,13014.834127949995,215.58558666000317,54468.126682320006 2022-12-14,09:07:21.000,348,11113091,-795,0,1671008840,13014.98906308,215.54329187999974,54468.28039896 2022-12-14,09:07:22.000,348,11113101,-795,0,1671008841,13014.98906308,215.4516531900008,54468.20354064 2022-12-14,09:07:23.000,348,11113088,-795,0,1671008842,13014.975590459995,215.42345667000336,54468.16860504001 2022-12-14,09:07:24.000,348,11113113,-795,0,1671008843,13014.94190890999,215.38116188999993,54467.98693992 2022-12-14,09:07:25.000,348,11113069,-795,0,1671008844,13014.96211783999,215.36001450000185,54468.07777248001 2022-12-14,09:07:26.000,348,11113121,-795,0,1671008845,13014.96885415,215.31771971999842,54468.18257928 2022-12-14,09:07:27.000,348,11113107,-795,0,1671008846,13014.8678095,215.31771971999842,54468.04283688 2022-12-14,09:07:28.000,348,11113128,-795,0,1671008847,13014.80718271,215.31771971999842,54467.91706872 2022-12-14,09:07:29.000,348,11113092,-795,0,1671008848,13014.84760057,215.32476884999778,54468.126682320006 2022-12-14,09:07:30.000,348,11113098,-795,0,1671008849,13014.894754739995,215.27542494000227,54468.18257928 2022-12-14,09:07:31.000,348,11113113,-795,0,1671008850,13014.88128211999,215.31067058999906,54468.21751488001 2022-12-14,09:07:32.000,348,11113072,-795,0,1671008851,13014.753292229994,215.29657233000034,54468.03584976 2022-12-14,09:07:33.000,348,11113118,-795,0,1671008852,13014.706138059999,215.3036214599997,54468.0148884 2022-12-14,09:07:34.000,348,11113049,-795,0,1671008853,13014.685929129999,215.32476884999778,54468.04283688 2022-12-14,09:07:35.000,348,11113108,-795,0,1671008854,13014.652247579994,215.3529653700025,54468.23847624001 2022-12-14,09:07:36.000,348,11113121,-795,0,1671008855,13014.638774959989,215.37411276000057,54468.23847624001 2022-12-14,09:07:37.000,348,11113098,-795,0,1671008856,13014.584884479998,215.42345667000336,54468.26642472001 2022-12-14,09:07:38.000,348,11113087,-795,0,1671008857,13014.584884479998,215.402309279998,54468.273411840004 2022-12-14,09:07:39.000,348,11113134,-795,0,1671008858,13014.524257689998,215.4516531900008,54468.28039896 2022-12-14,09:07:40.000,348,11113019,-795,0,1671008859,13014.510785069993,215.50804623000295,54468.1895664 2022-12-14,09:07:41.000,348,11113108,-795,0,1671008860,13014.497312449988,215.57148840000445,54468.23847624001 2022-12-14,09:07:42.000,348,11113108,-795,0,1671008861,13014.403004109998,215.59263579000253,54468.11270808 2022-12-14,09:07:43.000,348,11113097,-795,0,1671008862,13014.369322559993,215.58558666000317,54468.14764368001 2022-12-14,09:07:44.000,348,11113106,-795,0,1671008863,13014.396267800003,215.6349305699987,54468.25245048 2022-12-14,09:07:45.000,348,11113104,-795,0,1671008864,13014.416476730003,215.65607796000404,54468.26642472001 2022-12-14,09:07:46.000,348,11113132,-795,0,1671008865,13014.396267800003,215.6983727400002,54468.23148912 2022-12-14,09:07:47.000,348,11113102,-795,0,1671008866,13014.423213039998,215.76886404000106,54468.28039896 2022-12-14,09:07:48.000,348,11113123,-795,0,1671008867,13014.328904699993,215.77591317000042,54468.07078536001 2022-12-14,09:07:49.000,348,11113094,-795,0,1671008868,13014.389531489993,215.79001142999914,54468.13366944 2022-12-14,09:07:50.000,348,11113114,-795,0,1671008869,13014.389531489993,215.85345360000065,54468.23148912 2022-12-14,09:07:51.000,348,11113099,-795,0,1671008870,13014.382795179998,215.81820795000385,54468.18257928 2022-12-14,09:07:52.000,348,11113077,-795,0,1671008871,13014.349113629993,215.9098466400028,54468.09174672 2022-12-14,09:07:53.000,348,11113127,-795,0,1671008872,13014.416476730003,215.88869925000472,54468.18257928 2022-12-14,09:07:54.000,348,11113116,-795,0,1671008873,13014.423213039998,215.93804316000023,54468.105720960004 2022-12-14,09:07:55.000,348,11113085,-795,0,1671008874,13014.510785069993,215.9591905499983,54468.21052776 2022-12-14,09:07:56.000,348,11113052,-795,0,1671008875,13014.557939239989,215.93099403000087,54468.24546336001 2022-12-14,09:07:57.000,348,11113124,-795,0,1671008876,13014.605093409999,215.92394490000152,54468.224502000005 2022-12-14,09:07:58.000,348,11113107,-795,0,1671008877,13014.598357099989,215.93804316000023,54468.16860504001 2022-12-14,09:07:59.000,348,11113143,-795,0,1671008878,13014.665720199999,215.91689577000216,54468.1546308 2022-12-14,09:08:00.000,348,11113104,-795,0,1671008879,13014.726346989999,215.91689577000216,54468.23847624001 2022-12-14,09:08:01.000,348,11113138,-795,0,1671008880,13014.813919019995,215.9098466400028,54468.273411840004 2022-12-14,09:08:02.000,348,11113088,-795,0,1671008881,13014.82065532999,215.90279751000344,54468.23847624001 2022-12-14,09:08:03.000,348,11113108,-795,0,1671008882,13014.834127949995,215.83935534000193,54468.1546308 2022-12-14,09:08:04.000,348,11113050,-795,0,1671008883,13014.90822736,215.80410968999786,54468.23148912 2022-12-14,09:08:05.000,348,11113146,-795,0,1671008884,13014.92169997999,215.7618149100017,54468.224502000005 2022-12-14,09:08:06.000,348,11113101,-795,0,1671008885,13015.00253569999,215.7124709999989,54468.21052776 2022-12-14,09:08:07.000,348,11113118,-795,0,1671008886,13014.955381529995,215.67017622000276,54468.0148884 2022-12-14,09:08:08.000,348,11113106,-795,0,1671008887,13014.90149104999,215.62788143999933,54467.97296568 2022-12-14,09:08:09.000,348,11113119,-795,0,1671008888,13015.016008319995,215.5785375300038,54468.1546308 2022-12-14,09:08:10.000,348,11113080,-795,0,1671008889,13015.00927201,215.5785375300038,54468.13366944 2022-12-14,09:08:11.000,348,11113097,-795,0,1671008890,13014.995799389995,215.5150953600023,54468.09873384001 2022-12-14,09:08:12.000,348,11113078,-795,0,1671008891,13014.914963669995,215.5150953600023,54467.92405584 2022-12-14,09:08:13.000,348,11113074,-795,0,1671008892,13014.975590459995,215.45870232000016,54468.06379824 2022-12-14,09:08:14.000,348,11113092,-795,0,1671008893,13014.96211783999,215.47280057999888,54468.0847596 2022-12-14,09:08:15.000,348,11113044,-795,0,1671008894,13014.955381529995,215.4516531900008,54468.18257928 2022-12-14,09:08:16.000,348,11113078,-795,0,1671008895,13014.854336879995,215.4516531900008,54468.04982400001 2022-12-14,09:08:17.000,348,11113115,-795,0,1671008896,13014.82065532999,215.42345667000336,54468.09174672 2022-12-14,09:08:18.000,348,11113140,-795,0,1671008897,13014.834127949995,215.43755493000208,54468.20354064 2022-12-14,09:08:19.000,348,11113127,-795,0,1671008898,13014.80718271,215.44460406000144,54468.16161792 2022-12-14,09:08:20.000,348,11113050,-795,0,1671008899,13014.71961067999,215.4516531900008,54468.09873384001 2022-12-14,09:08:21.000,348,11113094,-795,0,1671008900,13014.611829719994,215.43755493000208,54467.88213312001 2022-12-14,09:08:22.000,348,11113137,-795,0,1671008901,13014.618566029989,215.54329187999974,54468.02187552 2022-12-14,09:08:23.000,348,11113064,-795,0,1671008902,13014.557939239989,215.5503410099991,54467.97296568 2022-12-14,09:08:24.000,348,11113117,-795,0,1671008903,13014.463630899998,215.5150953600023,54468.0148884 2022-12-14,09:08:25.000,348,11113133,-795,0,1671008904,13014.618566029989,215.62788143999933,54468.18257928 2022-12-14,09:08:26.000,348,11113102,-795,0,1671008905,13014.551202929993,215.64197969999805,54468.20354064 2022-12-14,09:08:27.000,348,11113116,-795,0,1671008906,13014.517521379988,215.62788143999933,54468.18257928 2022-12-14,09:08:28.000,348,11113085,-795,0,1671008907,13014.376058870002,215.67722535000212,54468.0148884 2022-12-14,09:08:29.000,348,11113118,-795,0,1671008908,13014.443421969998,215.70542186999955,54468.09873384001 2022-12-14,09:08:30.000,348,11113092,-795,0,1671008909,13014.456894589988,215.73361839000427,54468.175592160005 2022-12-14,09:08:31.000,348,11113140,-795,0,1671008910,13014.436685659988,215.76886404000106,54468.04982400001 2022-12-14,09:08:32.000,348,11113130,-795,0,1671008911,13014.362586249998,215.7618149100017,54468.007901280005 2022-12-14,09:08:33.000,348,11113124,-795,0,1671008912,13014.403004109998,215.78296229999978,54468.02187552 2022-12-14,09:08:34.000,348,11113078,-795,0,1671008913,13014.477103519988,215.8252570800032,54468.1895664 2022-12-14,09:08:35.000,348,11113103,-795,0,1671008914,13014.524257689998,215.8111588200045,54468.175592160005 2022-12-14,09:08:36.000,348,11113048,-795,0,1671008915,13014.551202929993,215.8252570800032,54468.09873384001 2022-12-14,09:08:37.000,348,11113092,-795,0,1671008916,13014.456894589988,215.8252570800032,54467.91008160001 2022-12-14,09:08:38.000,348,11113077,-795,0,1671008917,13014.530993999993,215.81820795000385,54468.03584976 2022-12-14,09:08:39.000,348,11113087,-795,0,1671008918,13014.611829719994,215.81820795000385,54468.09174672 2022-12-14,09:08:40.000,348,11113105,-795,0,1671008919,13014.632038649994,215.76886404000106,54468.16161792 2022-12-14,09:08:41.000,348,11113162,-795,0,1671008920,13014.672456509994,215.74771665000299,54468.18257928 2022-12-14,09:08:42.000,348,11113081,-795,0,1671008921,13014.658983889989,215.74771665000299,54468.126682320006 2022-12-14,09:08:43.000,348,11113109,-795,0,1671008922,13014.611829719994,215.6983727400002,54467.875146 2022-12-14,09:08:44.000,348,11113133,-795,0,1671008923,13014.71961067999,215.65607796000404,54468.14764368001 2022-12-14,09:08:45.000,348,11113117,-795,0,1671008924,13014.733083299994,215.62788143999933,54468.06379824 2022-12-14,09:08:46.000,348,11113129,-795,0,1671008925,13014.76002853999,215.62083230999997,54468.11969520001 2022-12-14,09:08:47.000,348,11113084,-795,0,1671008926,13014.692665439994,215.58558666000317,54467.97995280001 2022-12-14,09:08:48.000,348,11113088,-795,0,1671008927,13014.712874369994,215.57148840000445,54468.02187552 2022-12-14,09:08:49.000,348,11113095,-795,0,1671008928,13014.76002853999,215.57148840000445,54468.105720960004 2022-12-14,09:08:50.000,348,11113119,-795,0,1671008929,13014.76002853999,215.5150953600023,54468.23148912 2022-12-14,09:08:51.000,348,11113061,-795,0,1671008930,13014.76002853999,215.5009971000036,54468.16860504001 2022-12-14,09:08:52.000,348,11113122,-795,0,1671008931,13014.69940174999,215.50804623000295,54468.175592160005 2022-12-14,09:08:53.000,348,11113074,-795,0,1671008932,13014.618566029989,215.52214449000166,54467.9450172 2022-12-14,09:08:54.000,348,11113122,-795,0,1671008933,13014.605093409999,215.57148840000445,54467.97995280001 2022-12-14,09:08:55.000,348,11113093,-795,0,1671008934,13014.685929129999,215.5785375300038,54468.105720960004 2022-12-14,09:08:56.000,348,11113084,-795,0,1671008935,13014.665720199999,215.5996849200019,54468.06379824 2022-12-14,09:08:57.000,348,11113102,-795,0,1671008936,13014.584884479998,215.64197969999805,54468.04283688 2022-12-14,09:08:58.000,348,11113150,-795,0,1671008937,13014.537730309989,215.6137831800006,54468.04283688 2022-12-14,09:08:59.000,348,11113123,-795,0,1671008938,13014.571411859994,215.69132361000084,54468.1546308 2022-12-14,09:09:00.000,348,11113122,-795,0,1671008939,13014.564675549998,215.71952012999827,54468.16860504001 2022-12-14,09:09:01.000,348,11113119,-795,0,1671008940,13014.544466619998,215.75476578000234,54468.105720960004 2022-12-14,09:09:02.000,348,11113136,-795,0,1671008941,13014.463630899998,215.76886404000106,54468.02886264001 2022-12-14,09:09:03.000,348,11113102,-795,0,1671008942,13014.456894589988,215.85345360000065,54468.04283688 2022-12-14,09:09:04.000,348,11113109,-795,0,1671008943,13014.483839829998,215.88165011999808,54468.175592160005 2022-12-14,09:09:05.000,348,11113148,-795,0,1671008944,13014.578148169989,215.89574838000408,54468.23847624001 2022-12-14,09:09:06.000,348,11113142,-795,0,1671008945,13014.564675549998,215.89574838000408,54468.16161792 2022-12-14,09:09:07.000,348,11113103,-795,0,1671008946,13014.530993999993,215.93099403000087,54468.04982400001 2022-12-14,09:09:08.000,348,11113068,-795,0,1671008947,13014.605093409999,215.9591905499983,54468.14764368001 2022-12-14,09:09:09.000,348,11113160,-795,0,1671008948,13014.611829719994,215.98033794000366,54468.1895664 2022-12-14,09:09:10.000,348,11113144,-795,0,1671008949,13014.625302339999,215.9591905499983,54468.16860504001 2022-12-14,09:09:11.000,348,11113094,-795,0,1671008950,13014.706138059999,215.9591905499983,54468.18257928 2022-12-14,09:09:12.000,348,11113077,-795,0,1671008951,13014.578148169989,215.9591905499983,54468.02187552 2022-12-14,09:09:13.000,348,11113130,-795,0,1671008952,13014.665720199999,215.98738707000302,54468.09873384001 2022-12-14,09:09:14.000,348,11113140,-795,0,1671008953,13014.773501159994,215.98033794000366,54468.24546336001 2022-12-14,09:09:15.000,348,11113098,-795,0,1671008954,13014.82065532999,215.9591905499983,54468.23148912 2022-12-14,09:09:16.000,348,11113094,-795,0,1671008955,13014.82065532999,215.96623967999767,54468.224502000005 2022-12-14,09:09:17.000,348,11113097,-795,0,1671008956,13014.88128211999,215.9450922899996,54468.18257928 2022-12-14,09:09:18.000,348,11113096,-795,0,1671008957,13014.84086425999,215.9098466400028,54468.056811120005 2022-12-14,09:09:19.000,348,11113100,-795,0,1671008958,13014.84760057,215.9098466400028,54468.07078536001 2022-12-14,09:09:20.000,348,11113143,-795,0,1671008959,13014.90822736,215.90279751000344,54468.21052776 2022-12-14,09:09:21.000,348,11113146,-795,0,1671008960,13014.92843629,215.90279751000344,54468.14065656 2022-12-14,09:09:22.000,348,11113091,-795,0,1671008961,13014.86107318999,215.88869925000472,54467.92405584 2022-12-14,09:09:23.000,348,11113103,-795,0,1671008962,13014.935172599995,215.85345360000065,54468.1546308 2022-12-14,09:09:24.000,348,11113023,-795,0,1671008963,13014.96211783999,215.90279751000344,54468.20354064 2022-12-14,09:09:25.000,348,11113136,-795,0,1671008964,13015.00253569999,215.85345360000065,54468.24546336001 2022-12-14,09:09:26.000,348,11113104,-795,0,1671008965,13015.02274462999,215.85345360000065,54468.33629592001 2022-12-14,09:09:27.000,348,11113100,-795,0,1671008966,13015.04968987,215.83935534000193,54468.30834744 2022-12-14,09:09:28.000,348,11113096,-795,0,1671008967,13014.935172599995,215.8464044700013,54468.25245048 2022-12-14,09:09:29.000,348,11113112,-795,0,1671008968,13014.94864522,215.83935534000193,54468.1895664 2022-12-14,09:09:30.000,348,11113139,-795,0,1671008969,13015.016008319995,215.8464044700013,54468.32232168 2022-12-14,09:09:31.000,348,11113098,-715,0,1671008970,13014.98232676999,215.86050273,54468.35027016 2022-12-14,09:09:32.000,348,11113072,-795,0,1671008971,13014.894754739995,215.85345360000065,54468.175592160005 2022-12-14,09:09:33.000,348,11113079,-795,0,1671008972,13014.96885415,215.86050273,54468.26642472001 2022-12-14,09:09:34.000,348,11113152,-795,0,1671008973,13014.94864522,215.86755185999937,54468.294373200006 2022-12-14,09:09:35.000,348,11113143,-795,0,1671008974,13014.96211783999,215.8464044700013,54468.2594376 2022-12-14,09:09:36.000,348,11113111,-795,0,1671008975,13014.834127949995,215.87460098999873,54468.18257928 2022-12-14,09:09:37.000,348,11113150,-795,0,1671008976,13014.90822736,215.88165011999808,54468.23148912 2022-12-14,09:09:38.000,348,11113086,-795,0,1671008977,13015.016008319995,215.89574838000408,54468.33629592001 2022-12-14,09:09:39.000,348,11113086,-795,0,1671008978,13015.02948094,215.86050273,54468.28738608001 2022-12-14,09:09:40.000,348,11113089,-795,0,1671008979,13015.00253569999,215.89574838000408,54468.23148912 2022-12-14,09:09:41.000,348,11113149,-795,0,1671008980,13015.00927201,215.86755185999937,54468.224502000005 2022-12-14,09:09:42.000,348,11113059,-795,0,1671008981,13014.98906308,215.85345360000065,54468.11969520001 2022-12-14,09:09:43.000,348,11113144,-795,0,1671008982,13014.96211783999,215.83935534000193,54468.0847596 2022-12-14,09:09:44.000,348,11113108,-795,0,1671008983,13015.00253569999,215.83935534000193,54468.23148912 2022-12-14,09:09:45.000,348,11113115,-795,0,1671008984,13015.09010773,215.83230621000257,54468.273411840004 2022-12-14,09:09:46.000,348,11113115,-795,0,1671008985,13015.08337141999,215.79001142999914,54468.21052776 2022-12-14,09:09:47.000,348,11113150,-795,0,1671008986,13015.0698988,215.74771665000299,54468.0847596 2022-12-14,09:09:48.000,348,11113105,-795,0,1671008987,13015.04968987,215.7265692600049,54468.14764368001 2022-12-14,09:09:49.000,348,11113110,-795,0,1671008988,13015.11031666,215.7124709999989,54468.16860504001 2022-12-14,09:09:50.000,348,11113086,-795,0,1671008989,13015.10358034999,215.69132361000084,54468.1895664 2022-12-14,09:09:51.000,348,11113104,-795,0,1671008990,13015.157470829996,215.68427448000148,54468.07777248001 2022-12-14,09:09:52.000,348,11113107,-795,0,1671008991,13015.00253569999,215.62083230999997,54467.85418464 2022-12-14,09:09:53.000,348,11113095,-795,0,1671008992,13015.143998209991,215.60673405000125,54468.09873384001 2022-12-14,09:09:54.000,348,11113135,-795,0,1671008993,13015.19115238,215.62083230999997,54468.14065656 2022-12-14,09:09:55.000,348,11113114,-795,0,1671008994,13015.177679759996,215.55739013999846,54468.21751488001 2022-12-14,09:09:56.000,348,11113072,-795,0,1671008995,13015.164207139991,215.57148840000445,54468.126682320006 2022-12-14,09:09:57.000,348,11113107,-795,0,1671008996,13015.12378927999,215.5009971000036,54468.02187552 2022-12-14,09:09:58.000,348,11113116,-795,0,1671008997,13015.10358034999,215.50804623000295,54467.97296568 2022-12-14,09:09:59.000,348,11113090,-795,0,1671008998,13015.184416069991,215.47280057999888,54468.14065656 2022-12-14,09:10:00.000,348,11113118,-795,0,1671008999,13015.184416069991,215.5009971000036,54468.16860504001 2022-12-14,09:10:01.000,348,11113148,-795,0,1671009000,13015.224833929991,215.43050580000272,54468.25245048 2022-12-14,09:10:02.000,348,11113090,-795,0,1671009001,13015.157470829996,215.4516531900008,54468.21751488001 2022-12-14,09:10:03.000,348,11113111,-795,0,1671009002,13015.13052559,215.36001450000185,54468.07777248001 2022-12-14,09:10:04.000,348,11113123,-795,0,1671009003,13015.076635109996,215.34591624000313,54468.07777248001 2022-12-14,09:10:05.000,348,11113089,-795,0,1671009004,13015.10358034999,215.2401792899982,54468.03584976 2022-12-14,09:10:06.000,348,11113095,-795,0,1671009005,13015.157470829996,215.27542494000227,54468.16860504001 2022-12-14,09:10:07.000,348,11113131,-795,0,1671009006,13015.11031666,215.2049336400014,54468.14065656 2022-12-14,09:10:08.000,348,11113124,-795,0,1671009007,13015.016008319995,215.16263885999797,54467.99392704 2022-12-14,09:10:09.000,348,11113141,-795,0,1671009008,13015.016008319995,215.13444234000053,54468.007901280005 2022-12-14,09:10:10.000,348,11113114,-795,0,1671009009,13015.036217249995,215.08509842999774,54468.13366944 2022-12-14,09:10:11.000,348,11113092,-795,0,1671009010,13015.00253569999,215.07804929999838,54468.06379824 2022-12-14,09:10:12.000,348,11113102,-795,0,1671009011,13014.8678095,215.0569019100003,54467.875146 2022-12-14,09:10:13.000,348,11113096,-795,0,1671009012,13014.86107318999,215.0569019100003,54467.9450172 2022-12-14,09:10:14.000,348,11113058,-795,0,1671009013,13014.84760057,215.0569019100003,54468.0148884 2022-12-14,09:10:15.000,348,11113127,-795,0,1671009014,13014.80718271,215.0428036500016,54467.95200432001 2022-12-14,09:10:16.000,348,11113111,-795,0,1671009015,13014.672456509994,215.07100016999902,54467.889120240005 2022-12-14,09:10:17.000,348,11113066,-795,0,1671009016,13014.712874369994,215.1414914699999,54467.96597856 2022-12-14,09:10:18.000,348,11113140,-795,0,1671009017,13014.672456509994,215.1414914699999,54468.056811120005 2022-12-14,09:10:19.000,348,11113147,-795,0,1671009018,13014.672456509994,215.1414914699999,54468.007901280005 2022-12-14,09:10:20.000,348,11113119,-795,0,1671009019,13014.605093409999,215.19788451000204,54468.007901280005 2022-12-14,09:10:21.000,348,11113065,-795,0,1671009020,13014.551202929993,215.23313015999884,54468.02187552 2022-12-14,09:10:22.000,348,11113126,-795,0,1671009021,13014.490576139993,215.21198277000076,54467.89610736 2022-12-14,09:10:23.000,348,11113048,-795,0,1671009022,13014.362586249998,215.27542494000227,54467.76335208001 2022-12-14,09:10:24.000,348,11113116,-795,0,1671009023,13014.376058870002,215.28952320000099,54467.91008160001 2022-12-14,09:10:25.000,348,11113092,-795,0,1671009024,13014.436685659988,215.31067058999906,54468.0148884 2022-12-14,09:10:26.000,348,11113089,-795,0,1671009025,13014.396267800003,215.31771971999842,54467.938030080004 2022-12-14,09:10:27.000,348,11113084,-795,0,1671009026,13014.369322559993,215.3670636300012,54467.840210400005 2022-12-14,09:10:28.000,348,11113018,-795,0,1671009027,13014.416476730003,215.38116188999993,54467.889120240005 2022-12-14,09:10:29.000,348,11113081,-795,0,1671009028,13014.403004109998,215.416407540004,54467.91706872 2022-12-14,09:10:30.000,348,11113120,-795,0,1671009029,13014.403004109998,215.38116188999993,54467.92405584 2022-12-14,09:10:31.000,348,11113134,-795,0,1671009030,13014.436685659988,215.416407540004,54467.91706872 2022-12-14,09:10:32.000,348,11113133,-795,0,1671009031,13014.301959459997,215.416407540004,54467.791300560006 2022-12-14,09:10:33.000,348,11113120,-795,0,1671009032,13014.362586249998,215.43050580000272,54467.78431344001 2022-12-14,09:10:34.000,348,11113184,-795,0,1671009033,13014.504048759998,215.42345667000336,54467.98693992 2022-12-14,09:10:35.000,348,11113134,-795,0,1671009034,13014.504048759998,215.45870232000016,54467.9450172 2022-12-14,09:10:36.000,348,11113063,-795,0,1671009035,13014.477103519988,215.46575144999952,54467.889120240005 2022-12-14,09:10:37.000,348,11113159,-795,0,1671009036,13014.483839829998,215.40935841000464,54467.74937784 2022-12-14,09:10:38.000,348,11113111,-795,0,1671009037,13014.497312449988,215.39526014999865,54467.791300560006 2022-12-14,09:10:39.000,348,11113153,-795,0,1671009038,13014.530993999993,215.416407540004,54467.889120240005 2022-12-14,09:10:40.000,348,11113163,-795,0,1671009039,13014.584884479998,215.416407540004,54467.93104296001 2022-12-14,09:10:41.000,348,11113138,-795,0,1671009040,13014.658983889989,215.40935841000464,54468.02886264001 2022-12-14,09:10:42.000,348,11113136,-795,0,1671009041,13014.638774959989,215.3670636300012,54468.02187552 2022-12-14,09:10:43.000,348,11113132,-795,0,1671009042,13014.605093409999,215.36001450000185,54467.85418464 2022-12-14,09:10:44.000,348,11113103,-795,0,1671009043,13014.67919281999,215.34591624000313,54467.92405584 2022-12-14,09:10:45.000,348,11113158,-795,0,1671009044,13014.652247579994,215.37411276000057,54468.007901280005 2022-12-14,09:10:46.000,348,11113185,-795,0,1671009045,13014.652247579994,215.28952320000099,54468.0148884 2022-12-14,09:10:47.000,348,11113143,-795,0,1671009046,13014.632038649994,215.31067058999906,54467.81924904 2022-12-14,09:10:48.000,348,11113151,-795,0,1671009047,13014.625302339999,215.2683758100029,54467.85418464 2022-12-14,09:10:49.000,348,11113138,-795,0,1671009048,13014.753292229994,215.28952320000099,54468.056811120005 2022-12-14,09:10:50.000,348,11113119,-795,0,1671009049,13014.746555919999,215.23313015999884,54467.96597856 2022-12-14,09:10:51.000,348,11113156,-795,0,1671009050,13014.78697378,215.23313015999884,54467.89610736 2022-12-14,09:10:52.000,348,11113074,-795,0,1671009051,13014.733083299994,215.2049336400014,54467.76335208001 2022-12-14,09:10:53.000,348,11113123,-795,0,1671009052,13014.71961067999,215.18378625000332,54467.74937784 2022-12-14,09:10:54.000,348,11113112,-795,0,1671009053,13014.793710089994,215.16263885999797,54467.84719752 2022-12-14,09:10:55.000,348,11113107,-795,0,1671009054,13014.78697378,215.1555897299986,54467.82623616 2022-12-14,09:10:56.000,348,11113095,-795,0,1671009055,13014.78697378,215.1696879900046,54467.81226192001 2022-12-14,09:10:57.000,348,11113124,-795,0,1671009056,13014.76002853999,215.14854059999925,54467.75636496 2022-12-14,09:10:58.000,348,11113113,-795,0,1671009057,13014.76002853999,215.08509842999774,54467.76335208001 2022-12-14,09:10:59.000,348,11113077,-795,0,1671009058,13014.80044639999,215.1062458200031,54467.86815888 2022-12-14,09:11:00.000,348,11113087,-795,0,1671009059,13014.746555919999,215.09214756000438,54467.71444224001 2022-12-14,09:11:01.000,348,11113097,-795,0,1671009060,13014.78023746999,215.08509842999774,54467.791300560006 2022-12-14,09:11:02.000,348,11113125,-795,0,1671009061,13014.73981960999,215.07804929999838,54467.70745512 2022-12-14,09:11:03.000,348,11113106,-795,0,1671009062,13014.76002853999,215.0428036500016,54467.65854528 2022-12-14,09:11:04.000,348,11113075,-795,0,1671009063,13014.78697378,215.09919669000374,54467.791300560006 2022-12-14,09:11:05.000,348,11113109,-795,0,1671009064,13014.78023746999,215.0569019100003,54467.82623616 2022-12-14,09:11:06.000,348,11113098,-795,0,1671009065,13014.76002853999,215.08509842999774,54467.75636496 2022-12-14,09:11:07.000,348,11113171,-795,0,1671009066,13014.726346989999,215.07804929999838,54467.66553240001 2022-12-14,09:11:08.000,348,11113036,-795,0,1671009067,13014.78023746999,215.09919669000374,54467.76335208001 2022-12-14,09:11:09.000,348,11113096,-795,0,1671009068,13014.73981960999,215.09919669000374,54467.81226192001 2022-12-14,09:11:10.000,348,11113085,-795,0,1671009069,13014.726346989999,215.09214756000438,54467.770339200004 2022-12-14,09:11:11.000,348,11113103,-795,0,1671009070,13014.733083299994,215.12739321000117,54467.74239072001 2022-12-14,09:11:12.000,348,11113072,-795,0,1671009071,13014.591620789994,215.08509842999774,54467.623609680006 2022-12-14,09:11:13.000,348,11113171,-795,0,1671009072,13014.658983889989,215.14854059999925,54467.74937784 2022-12-14,09:11:14.000,348,11113143,-795,0,1671009073,13014.692665439994,215.16263885999797,54467.75636496 2022-12-14,09:11:15.000,348,11113168,-795,0,1671009074,13014.712874369994,215.13444234000053,54467.90309448001 2022-12-14,09:11:16.000,348,11113084,-795,0,1671009075,13014.685929129999,215.1696879900046,54467.83322328001 2022-12-14,09:11:17.000,348,11113102,-795,0,1671009076,13014.645511269999,215.19083538000268,54467.83322328001 2022-12-14,09:11:18.000,348,11113139,-795,0,1671009077,13014.652247579994,215.1555897299986,54467.66553240001 2022-12-14,09:11:19.000,348,11113104,-795,0,1671009078,13014.638774959989,215.19788451000204,54467.65155816 2022-12-14,09:11:20.000,348,11113113,-795,0,1671009079,13014.706138059999,215.21903190000012,54467.81226192001 2022-12-14,09:11:21.000,348,11113117,-795,0,1671009080,13014.746555919999,215.21198277000076,54467.840210400005 2022-12-14,09:11:22.000,348,11113126,-795,0,1671009081,13014.71961067999,215.2401792899982,54467.86815888 2022-12-14,09:11:23.000,348,11113145,-795,0,1671009082,13014.69940174999,215.2401792899982,54467.70745512 2022-12-14,09:11:24.000,348,11113081,-795,0,1671009083,13014.598357099989,215.29657233000034,54467.69348088001 2022-12-14,09:11:25.000,348,11113113,-795,0,1671009084,13014.706138059999,215.26132668000355,54467.74239072001 2022-12-14,09:11:26.000,348,11113071,-795,0,1671009085,13014.76676485,215.21198277000076,54467.78431344001 2022-12-14,09:11:27.000,348,11113149,-795,0,1671009086,13014.69940174999,215.26132668000355,54467.65854528 2022-12-14,09:11:28.000,348,11113134,-795,0,1671009087,13014.692665439994,215.29657233000034,54467.74239072001 2022-12-14,09:11:29.000,348,11113139,-795,0,1671009088,13014.76676485,215.26132668000355,54467.90309448001 2022-12-14,09:11:30.000,348,11113120,-795,0,1671009089,13014.773501159994,215.24722842000483,54467.90309448001 2022-12-14,09:11:31.000,348,11113155,-795,0,1671009090,13014.773501159994,215.2683758100029,54467.9450172 2022-12-14,09:11:32.000,348,11113136,-795,0,1671009091,13014.726346989999,215.28247407000163,54467.81924904 2022-12-14,09:11:33.000,348,11113081,-795,0,1671009092,13014.658983889989,215.33181798000442,54467.77732632 2022-12-14,09:11:34.000,348,11113058,-795,0,1671009093,13014.665720199999,215.36001450000185,54467.770339200004 2022-12-14,09:11:35.000,348,11113110,-795,0,1671009094,13014.618566029989,215.37411276000057,54467.889120240005 2022-12-14,09:11:36.000,348,11113093,-795,0,1671009095,13014.598357099989,215.3882110199993,54467.86815888 2022-12-14,09:11:37.000,348,11113146,-795,0,1671009096,13014.557939239989,215.4516531900008,54467.91706872 2022-12-14,09:11:38.000,348,11113136,-795,0,1671009097,13014.551202929993,215.43050580000272,54467.875146 2022-12-14,09:11:39.000,348,11113099,-795,0,1671009098,13014.578148169989,215.50804623000295,54468.007901280005 2022-12-14,09:11:40.000,348,11113090,-795,0,1671009099,13014.557939239989,215.53624275000038,54467.91706872 2022-12-14,09:11:41.000,348,11113081,-795,0,1671009100,13014.497312449988,215.58558666000317,54467.86815888 2022-12-14,09:11:42.000,348,11113118,-795,0,1671009101,13014.450158279993,215.58558666000317,54467.78431344001 2022-12-14,09:11:43.000,348,11113114,-795,0,1671009102,13014.423213039998,215.6349305699987,54467.791300560006 2022-12-14,09:11:44.000,348,11113093,-795,0,1671009103,13014.504048759998,215.67722535000212,54467.96597856 2022-12-14,09:11:45.000,348,11113136,-795,0,1671009104,13014.584884479998,215.7124709999989,54468.0148884 2022-12-14,09:11:46.000,348,11113100,-795,0,1671009105,13014.490576139993,215.70542186999955,54467.89610736 2022-12-14,09:11:47.000,348,11113090,-795,0,1671009106,13014.517521379988,215.77591317000042,54467.91706872 2022-12-14,09:11:48.000,348,11113102,-795,0,1671009107,13014.510785069993,215.8252570800032,54467.97995280001 2022-12-14,09:11:49.000,348,11113134,-795,0,1671009108,13014.490576139993,215.8252570800032,54468.00091416001 2022-12-14,09:11:50.000,348,11113157,-795,0,1671009109,13014.504048759998,215.83230621000257,54468.00091416001 2022-12-14,09:11:51.000,348,11113140,-795,0,1671009110,13014.517521379988,215.9098466400028,54467.938030080004 2022-12-14,09:11:52.000,348,11113163,-795,0,1671009111,13014.409740419993,215.88869925000472,54467.875146 2022-12-14,09:11:53.000,348,11113101,-795,0,1671009112,13014.403004109998,215.90279751000344,54467.93104296001 2022-12-14,09:11:54.000,348,11113121,-795,0,1671009113,13014.510785069993,215.91689577000216,54468.07777248001 2022-12-14,09:11:55.000,348,11113139,-795,0,1671009114,13014.477103519988,215.9732888100043,54468.056811120005 2022-12-14,09:11:56.000,348,11113094,-795,0,1671009115,13014.477103519988,216.00148533000174,54467.97995280001 2022-12-14,09:11:57.000,348,11113120,-795,0,1671009116,13014.396267800003,215.98033794000366,54467.889120240005 2022-12-14,09:11:58.000,348,11113098,-795,0,1671009117,13014.463630899998,215.99443620000238,54467.889120240005 2022-12-14,09:11:59.000,348,11113100,-795,0,1671009118,13014.544466619998,216.0085344600011,54468.0148884 2022-12-14,09:12:00.000,348,11113131,-795,0,1671009119,13014.517521379988,216.01558359000046,54468.03584976 2022-12-14,09:12:01.000,348,11113117,-795,0,1671009120,13014.591620789994,215.99443620000238,54468.07777248001 2022-12-14,09:12:02.000,348,11113118,-795,0,1671009121,13014.591620789994,215.98738707000302,54468.03584976 2022-12-14,09:12:03.000,348,11113060,-795,0,1671009122,13014.591620789994,215.9732888100043,54468.07777248001 2022-12-14,09:12:04.000,348,11113052,-795,0,1671009123,13014.618566029989,215.9591905499983,54467.81924904 2022-12-14,09:12:05.000,348,11113103,-795,0,1671009124,13014.625302339999,215.93804316000023,54468.02187552 2022-12-14,09:12:06.000,348,11113148,-795,0,1671009125,13014.665720199999,215.95214141999895,54468.00091416001 2022-12-14,09:12:07.000,348,11113168,-795,0,1671009126,13014.632038649994,215.9450922899996,54468.007901280005 2022-12-14,09:12:08.000,348,11113143,-795,0,1671009127,13014.618566029989,215.93099403000087,54467.90309448001 2022-12-14,09:12:09.000,348,11113146,-795,0,1671009128,13014.638774959989,215.91689577000216,54468.07078536001 2022-12-14,09:12:10.000,348,11113130,-795,0,1671009129,13014.76676485,215.93804316000023,54468.175592160005 2022-12-14,09:12:11.000,348,11113109,-795,0,1671009130,13014.78023746999,215.88869925000472,54468.20354064 2022-12-14,09:12:12.000,348,11113111,-795,0,1671009131,13014.71961067999,215.87460098999873,54467.96597856 2022-12-14,09:12:13.000,348,11113079,-795,0,1671009132,13014.692665439994,215.88165011999808,54467.958991440006 2022-12-14,09:12:14.000,348,11113137,-795,0,1671009133,13014.712874369994,215.90279751000344,54468.0148884 2022-12-14,09:12:15.000,348,11113089,-795,0,1671009134,13014.712874369994,215.88869925000472,54468.07777248001 2022-12-14,09:12:16.000,348,11113097,-795,0,1671009135,13014.578148169989,215.89574838000408,54467.97995280001 2022-12-14,09:12:17.000,348,11113182,-795,0,1671009136,13014.578148169989,215.90279751000344,54468.007901280005 2022-12-14,09:12:18.000,348,11113100,-795,0,1671009137,13014.665720199999,215.89574838000408,54468.14065656 2022-12-14,09:12:19.000,348,11113137,-795,0,1671009138,13014.638774959989,215.86755185999937,54468.14065656 2022-12-14,09:12:20.000,348,11113083,-795,0,1671009139,13014.571411859994,215.87460098999873,54468.056811120005 2022-12-14,09:12:21.000,348,11113109,-795,0,1671009140,13014.584884479998,215.9450922899996,54468.13366944 2022-12-14,09:12:22.000,348,11113121,-795,0,1671009141,13014.510785069993,215.9098466400028,54467.99392704 2022-12-14,09:12:23.000,348,11113116,-795,0,1671009142,13014.517521379988,215.93099403000087,54467.958991440006 2022-12-14,09:12:24.000,348,11113122,-795,0,1671009143,13014.638774959989,215.99443620000238,54468.13366944 2022-12-14,09:12:25.000,348,11113073,-795,0,1671009144,13014.504048759998,215.98033794000366,54467.97995280001 2022-12-14,09:12:26.000,348,11113099,-795,0,1671009145,13014.578148169989,216.01558359000046,54468.06379824 2022-12-14,09:12:27.000,348,11113094,-795,0,1671009146,13014.591620789994,216.02263271999982,54468.02187552 2022-12-14,09:12:28.000,348,11113061,-795,0,1671009147,13014.625302339999,216.0719766300026,54468.07777248001 2022-12-14,09:12:29.000,348,11113171,-795,0,1671009148,13014.605093409999,216.0931240200007,54468.09873384001 2022-12-14,09:12:30.000,348,11113083,-795,0,1671009149,13014.618566029989,216.0931240200007,54468.04283688 2022-12-14,09:12:31.000,348,11113148,-795,0,1671009150,13014.658983889989,216.10017315000005,54468.11969520001 2022-12-14,09:12:32.000,348,11113176,-795,0,1671009151,13014.584884479998,216.1072222799994,54468.02187552 2022-12-14,09:12:33.000,348,11113106,-795,0,1671009152,13014.611829719994,216.11427140999876,54468.105720960004 2022-12-14,09:12:34.000,348,11113097,-795,0,1671009153,13014.753292229994,216.14246793000348,54468.18257928 2022-12-14,09:12:35.000,348,11113131,-795,0,1671009154,13014.773501159994,216.1706644500009,54468.224502000005 2022-12-14,09:12:36.000,348,11113087,-795,0,1671009155,13014.78023746999,216.14246793000348,54468.18257928 2022-12-14,09:12:37.000,348,11113115,-795,0,1671009156,13014.712874369994,216.1565661900022,54468.03584976 2022-12-14,09:12:38.000,348,11113041,-795,0,1671009157,13014.773501159994,216.16361532000155,54468.0148884 2022-12-14,09:12:39.000,348,11113106,-795,0,1671009158,13014.84086425999,216.13541880000412,54468.0847596 2022-12-14,09:12:40.000,348,11113126,-795,0,1671009159,13014.86107318999,216.11427140999876,54468.13366944 2022-12-14,09:12:41.000,348,11113127,-795,0,1671009160,13014.90822736,216.14951706000284,54468.21751488001 2022-12-14,09:12:42.000,348,11113150,-795,0,1671009161,13014.914963669995,216.07902576000197,54468.126682320006 2022-12-14,09:12:43.000,348,11113084,-795,0,1671009162,13014.90149104999,216.0931240200007,54468.07078536001 2022-12-14,09:12:44.000,348,11113060,-795,0,1671009163,13014.98906308,216.0578783700039,54468.23847624001 2022-12-14,09:12:45.000,348,11113111,-795,0,1671009164,13014.98906308,216.05082924000453,54468.175592160005 2022-12-14,09:12:46.000,348,11113109,-795,0,1671009165,13014.975590459995,216.0578783700039,54468.224502000005 2022-12-14,09:12:47.000,348,11113132,-795,0,1671009166,13014.894754739995,216.0437801099979,54467.97995280001 2022-12-14,09:12:48.000,348,11113157,-795,0,1671009167,13014.96211783999,216.0437801099979,54468.175592160005 2022-12-14,09:12:49.000,348,11113162,-795,0,1671009168,13014.955381529995,216.03673097999854,54468.20354064 2022-12-14,09:12:50.000,348,11113128,-795,0,1671009169,13015.016008319995,216.02968184999918,54468.294373200006 2022-12-14,09:12:51.000,348,11113113,-795,0,1671009170,13015.02274462999,216.02968184999918,54468.2594376 2022-12-14,09:12:52.000,348,11113140,-795,0,1671009171,13014.94864522,216.00148533000174,54468.0148884 2022-12-14,09:12:53.000,348,11113056,-795,0,1671009172,13014.98906308,216.00148533000174,54468.16860504001 2022-12-14,09:12:54.000,348,11113151,-795,0,1671009173,13014.96211783999,216.02263271999982,54468.16161792 2022-12-14,09:12:55.000,348,11113092,-795,0,1671009174,13014.96211783999,215.98738707000302,54468.16860504001 2022-12-14,09:12:56.000,348,11113138,-795,0,1671009175,13014.874545809995,216.01558359000046,54468.02886264001 2022-12-14,09:12:57.000,348,11113147,-795,0,1671009176,13014.874545809995,216.0437801099979,54468.13366944 2022-12-14,09:12:58.000,348,11113093,-795,0,1671009177,13014.82739164,216.02263271999982,54468.06379824 2022-12-14,09:12:59.000,348,11113141,-795,0,1671009178,13014.92169997999,216.05082924000453,54468.21751488001 2022-12-14,09:13:00.000,348,11113066,-795,0,1671009179,13014.84760057,216.0719766300026,54468.16161792 2022-12-14,09:13:01.000,348,11113087,-795,0,1671009180,13014.84760057,216.0719766300026,54468.14764368001 2022-12-14,09:13:02.000,348,11113079,-795,0,1671009181,13014.76676485,216.1072222799994,54468.126682320006 2022-12-14,09:13:03.000,348,11113084,-675,0,1671009182,13014.793710089994,216.12132053999812,54468.126682320006 2022-12-14,09:13:04.000,348,11113035,-795,0,1671009183,13014.733083299994,216.14246793000348,54468.00091416001 2022-12-14,09:13:05.000,348,11113118,-795,0,1671009184,13014.834127949995,216.16361532000155,54468.26642472001 2022-12-14,09:13:06.000,348,11113101,-795,0,1671009185,13014.793710089994,216.14951706000284,54468.23148912 2022-12-14,09:13:07.000,348,11113088,-795,0,1671009186,13014.78023746999,216.21295923000434,54468.28039896 2022-12-14,09:13:08.000,348,11113035,-795,0,1671009187,13014.73981960999,216.23410662000242,54468.07078536001 2022-12-14,09:13:09.000,348,11113003,-795,0,1671009188,13014.80718271,216.24820488000114,54468.09873384001 2022-12-14,09:13:10.000,348,11113081,-795,0,1671009189,13014.76676485,216.29754879000393,54468.23847624001 2022-12-14,09:13:11.000,348,11113086,-795,0,1671009190,13014.76676485,216.29754879000393,54468.07777248001 2022-12-14,09:13:12.000,348,11113114,-795,0,1671009191,13014.733083299994,216.33984357000008,54468.105720960004 2022-12-14,09:13:13.000,348,11113058,-795,0,1671009192,13014.8678095,216.38213835000352,54468.28039896 2022-12-14,09:13:14.000,348,11113163,-795,0,1671009193,13014.92843629,216.3680400900048,54468.21751488001 2022-12-14,09:13:15.000,348,11113083,-795,0,1671009194,13014.90822736,216.3539418299988,54468.23847624001 2022-12-14,09:13:16.000,348,11113087,-795,0,1671009195,13014.86107318999,216.36099095999816,54468.13366944 2022-12-14,09:13:17.000,348,11113070,-795,0,1671009196,13014.90149104999,216.32574531000137,54468.175592160005 2022-12-14,09:13:18.000,348,11113138,-795,0,1671009197,13014.90822736,216.34689269999944,54468.18257928 2022-12-14,09:13:19.000,348,11113086,-795,0,1671009198,13014.92843629,216.32574531000137,54468.16161792 2022-12-14,09:13:20.000,348,11113090,-795,0,1671009199,13014.975590459995,216.3045979200033,54468.1895664 2022-12-14,09:13:21.000,348,11113118,-795,0,1671009200,13015.00927201,216.318696180002,54468.16161792 2022-12-14,09:13:22.000,348,11113088,-795,0,1671009201,13015.036217249995,216.2552540100005,54468.21052776 2022-12-14,09:13:23.000,348,11113086,-795,0,1671009202,13015.02948094,216.24115575000178,54468.105720960004 2022-12-14,09:13:24.000,348,11113039,-795,0,1671009203,13015.0698988,216.19886096999835,54468.126682320006 2022-12-14,09:13:25.000,348,11113116,-795,0,1671009204,13015.04295355999,216.19886096999835,54468.09174672 2022-12-14,09:13:26.000,348,11113094,-795,0,1671009205,13014.94190890999,216.1565661900022,54468.09873384001 2022-12-14,09:13:27.000,348,11113105,-795,0,1671009206,13014.98232676999,216.12836967000476,54467.91008160001 2022-12-14,09:13:28.000,348,11113127,-795,0,1671009207,13015.00253569999,216.10017315000005,54468.007901280005 2022-12-14,09:13:29.000,348,11113110,-795,0,1671009208,13015.016008319995,216.06492750000325,54468.03584976 2022-12-14,09:13:30.000,348,11113124,-795,0,1671009209,13015.06316248999,216.06492750000325,54468.18257928 2022-12-14,09:13:31.000,348,11113087,-795,0,1671009210,13015.096844039996,216.03673097999854,54468.11270808 2022-12-14,09:13:32.000,348,11113115,-795,0,1671009211,13015.00927201,216.0437801099979,54467.99392704 2022-12-14,09:13:33.000,348,11113059,-795,0,1671009212,13015.04295355999,216.00148533000174,54468.056811120005 2022-12-14,09:13:34.000,348,11113124,-795,0,1671009213,13015.04968987,216.02968184999918,54468.13366944 2022-12-14,09:13:35.000,348,11113080,-795,0,1671009214,13015.06316248999,215.9732888100043,54468.126682320006 2022-12-14,09:13:36.000,348,11113109,-795,0,1671009215,13014.98232676999,215.99443620000238,54468.0148884 2022-12-14,09:13:37.000,348,11113151,-795,0,1671009216,13014.975590459995,215.9450922899996,54468.007901280005 2022-12-14,09:13:38.000,348,11113153,-795,0,1671009217,13015.00927201,215.95214141999895,54468.11969520001 2022-12-14,09:13:39.000,348,11113123,-795,0,1671009218,13015.00253569999,215.9591905499983,54468.1546308 2022-12-14,09:13:40.000,348,11113047,-795,0,1671009219,13014.98906308,215.9591905499983,54468.07777248001 2022-12-14,09:13:41.000,348,11113104,-795,0,1671009220,13014.96211783999,215.98738707000302,54468.09873384001 2022-12-14,09:13:42.000,348,11113127,-795,0,1671009221,13014.92169997999,215.95214141999895,54467.9450172 2022-12-14,09:13:43.000,348,11113118,-795,0,1671009222,13014.894754739995,215.9591905499983,54467.91706872 2022-12-14,09:13:44.000,348,11113087,-795,0,1671009223,13014.86107318999,216.02263271999982,54467.958991440006 2022-12-14,09:13:45.000,348,11113131,-795,0,1671009224,13014.96885415,215.98738707000302,54468.126682320006 2022-12-14,09:13:46.000,348,11113128,-795,0,1671009225,13014.92169997999,216.02263271999982,54468.0847596 2022-12-14,09:13:47.000,348,11113126,-795,0,1671009226,13014.94190890999,216.06492750000325,54468.11270808 2022-12-14,09:13:48.000,348,11113078,-795,0,1671009227,13014.834127949995,216.12132053999812,54467.938030080004 2022-12-14,09:13:49.000,348,11113070,-795,0,1671009228,13014.86107318999,216.08607489000133,54467.99392704 2022-12-14,09:13:50.000,348,11113110,-795,0,1671009229,13014.82739164,216.191811839999,54468.07777248001 2022-12-14,09:13:51.000,348,11113116,-795,0,1671009230,13014.834127949995,216.1565661900022,54468.11270808 2022-12-14,09:13:52.000,348,11113133,-795,0,1671009231,13014.726346989999,216.22705749000306,54467.958991440006 2022-12-14,09:13:53.000,348,11113135,-795,0,1671009232,13014.78697378,216.2552540100005,54468.007901280005 2022-12-14,09:13:54.000,348,11113140,-795,0,1671009233,13014.84760057,216.3045979200033,54468.126682320006 2022-12-14,09:13:55.000,348,11113144,-795,0,1671009234,13014.874545809995,216.31164705000265,54468.16860504001 2022-12-14,09:13:56.000,348,11113035,-795,0,1671009235,13014.80044639999,216.38213835000352,54468.02187552 2022-12-14,09:13:57.000,348,11113099,-795,0,1671009236,13014.773501159994,216.37508922000416,54467.92405584 2022-12-14,09:13:58.000,348,11113029,-795,0,1671009237,13014.80718271,216.4385313899984,54468.0148884 2022-12-14,09:13:59.000,348,11113129,-795,0,1671009238,13014.874545809995,216.4385313899984,54468.07777248001 2022-12-14,09:14:00.000,348,11113090,-795,0,1671009239,13014.813919019995,216.42443312999967,54468.126682320006 2022-12-14,09:14:01.000,348,11113143,-795,0,1671009240,13014.914963669995,216.4173840000003,54468.16860504001 2022-12-14,09:14:02.000,348,11113105,-795,0,1671009241,13014.84086425999,216.45262965000438,54468.11270808 2022-12-14,09:14:03.000,348,11113106,-795,0,1671009242,13014.914963669995,216.4385313899984,54468.007901280005 2022-12-14,09:14:04.000,348,11113057,-795,0,1671009243,13014.935172599995,216.4667279100031,54468.14065656 2022-12-14,09:14:05.000,348,11113120,-795,0,1671009244,13014.975590459995,216.43148225999903,54468.11270808 2022-12-14,09:14:06.000,348,11113078,-795,0,1671009245,13014.96211783999,216.4173840000003,54468.11969520001 2022-12-14,09:14:07.000,348,11113152,-795,0,1671009246,13014.935172599995,216.4173840000003,54467.96597856 2022-12-14,09:14:08.000,348,11113138,-795,0,1671009247,13014.92169997999,216.4032857400016,54467.9450172 2022-12-14,09:14:09.000,348,11113132,-795,0,1671009248,13015.016008319995,216.41033487000095,54468.11270808 2022-12-14,09:14:10.000,348,11113099,-795,0,1671009249,13015.04968987,216.4032857400016,54468.1546308 2022-12-14,09:14:11.000,348,11113118,-795,0,1671009250,13015.10358034999,216.33984357000008,54468.175592160005 2022-12-14,09:14:12.000,348,11113071,-795,0,1671009251,13015.016008319995,216.36099095999816,54467.9450172 2022-12-14,09:14:13.000,348,11113097,-795,0,1671009252,13015.117052969996,216.27640139999858,54468.0148884 2022-12-14,09:14:14.000,348,11113143,-795,0,1671009253,13015.11031666,216.27640139999858,54468.02187552 2022-12-14,09:14:15.000,348,11113150,-795,0,1671009254,13015.137261899996,216.3045979200033,54468.07078536001 2022-12-14,09:14:16.000,348,11113159,-795,0,1671009255,13015.056426179995,216.29754879000393,54468.0148884 2022-12-14,09:14:17.000,348,11113123,-795,0,1671009256,13015.10358034999,216.22705749000306,54467.99392704 2022-12-14,09:14:18.000,348,11113115,-795,0,1671009257,13015.143998209991,216.27640139999858,54468.14065656 2022-12-14,09:14:19.000,348,11113106,-795,0,1671009258,13015.19115238,216.24115575000178,54468.13366944 2022-12-14,09:14:20.000,348,11113086,-795,0,1671009259,13015.13052559,216.2552540100005,54468.14065656 2022-12-14,09:14:21.000,348,11113102,-795,0,1671009260,13015.12378927999,216.28345052999794,54468.07078536001 2022-12-14,09:14:22.000,348,11113139,-795,0,1671009261,13015.0698988,216.28345052999794,54467.95200432001 2022-12-14,09:14:23.000,348,11113099,-795,0,1671009262,13015.06316248999,216.3045979200033,54467.938030080004 2022-12-14,09:14:24.000,348,11113108,-795,0,1671009263,13015.06316248999,216.3680400900048,54468.09174672 2022-12-14,09:14:25.000,348,11113101,-795,0,1671009264,13015.10358034999,216.38213835000352,54468.13366944 2022-12-14,09:14:26.000,348,11113110,-795,0,1671009265,13015.10358034999,216.3539418299988,54468.11270808 2022-12-14,09:14:27.000,348,11113110,-795,0,1671009266,13014.98232676999,216.43148225999903,54467.97296568 2022-12-14,09:14:28.000,348,11113011,-795,0,1671009267,13014.975590459995,216.44558051999775,54467.92405584 2022-12-14,09:14:29.000,348,11113107,-795,0,1671009268,13015.00927201,216.5019735599999,54468.06379824 2022-12-14,09:14:30.000,348,11113126,-795,0,1671009269,13014.98906308,216.5019735599999,54468.105720960004 2022-12-14,09:14:31.000,348,11113119,-795,0,1671009270,13015.04968987,216.5513174700027,54468.04982400001 2022-12-14,09:14:32.000,348,11113134,-795,0,1671009271,13014.92169997999,216.5301700800046,54468.00091416001 2022-12-14,09:14:33.000,348,11113124,-795,0,1671009272,13014.94864522,216.5654157300014,54468.02187552 2022-12-14,09:14:34.000,348,11113148,-795,0,1671009273,13015.00927201,216.59361224999884,54468.175592160005 2022-12-14,09:14:35.000,348,11113129,-795,0,1671009274,13015.04295355999,216.6147596400042,54468.16860504001 2022-12-14,09:14:36.000,348,11113037,-795,0,1671009275,13015.036217249995,216.62180877000355,54468.105720960004 2022-12-14,09:14:37.000,348,11113097,-795,0,1671009276,13015.016008319995,216.60771051000484,54467.938030080004 2022-12-14,09:14:38.000,348,11113080,-795,0,1671009277,13015.02948094,216.57246486000076,54467.99392704 2022-12-14,09:14:39.000,348,11113113,-795,0,1671009278,13015.096844039996,216.5654157300014,54468.11969520001 2022-12-14,09:14:40.000,348,11113128,-795,0,1671009279,13015.09010773,216.57246486000076,54468.07078536001 2022-12-14,09:14:41.000,348,11113122,-795,0,1671009280,13015.143998209991,216.52312094999797,54468.14764368001 2022-12-14,09:14:42.000,348,11113102,-795,0,1671009281,13015.137261899996,216.5513174700027,54468.126682320006 2022-12-14,09:14:43.000,348,11113073,-795,0,1671009282,13015.137261899996,216.5019735599999,54468.0148884 2022-12-14,09:14:44.000,348,11113137,-795,0,1671009283,13015.143998209991,216.50902268999926,54468.04283688 2022-12-14,09:14:45.000,348,11113124,-795,0,1671009284,13015.143998209991,216.48082617000182,54468.04982400001 2022-12-14,09:14:46.000,348,11113116,-795,0,1671009285,13015.19115238,216.4385313899984,54468.11969520001 2022-12-14,09:14:47.000,348,11113108,-795,0,1671009286,13015.17094345,216.43148225999903,54467.97296568 2022-12-14,09:14:48.000,348,11113171,-795,0,1671009287,13015.117052969996,216.38918748000287,54468.06379824 2022-12-14,09:14:49.000,348,11113098,-795,0,1671009288,13015.197888689996,216.39623661000223,54468.18257928 2022-12-14,09:14:50.000,348,11113130,-795,0,1671009289,13015.157470829996,216.3680400900048,54468.19655352001 2022-12-14,09:14:51.000,348,11113147,-795,0,1671009290,13015.17094345,216.3680400900048,54468.19655352001 2022-12-14,09:14:52.000,348,11113065,-795,0,1671009291,13015.09010773,216.37508922000416,54467.98693992 2022-12-14,09:14:53.000,348,11113100,-795,0,1671009292,13015.11031666,216.4173840000003,54468.07078536001 2022-12-14,09:14:54.000,348,11113112,-795,0,1671009293,13015.036217249995,216.41033487000095,54468.1895664 2022-12-14,09:14:55.000,348,11113103,-795,0,1671009294,13015.04968987,216.45262965000438,54468.1546308 2022-12-14,09:14:56.000,348,11113074,-795,0,1671009295,13014.92843629,216.4385313899984,54468.0148884 2022-12-14,09:14:57.000,348,11113133,-795,0,1671009296,13014.94190890999,216.5019735599999,54468.0847596 2022-12-14,09:14:58.000,348,11113144,-795,0,1671009297,13014.90149104999,216.49492443000054,54468.03584976 2022-12-14,09:14:59.000,348,11113142,-795,0,1671009298,13014.94864522,216.57951399000012,54468.25245048 2022-12-14,09:15:00.000,348,11113088,-795,0,1671009299,13014.88128211999,216.58656311999948,54468.1895664 2022-12-14,09:15:01.000,348,11113130,-795,0,1671009300,13014.88801843,216.5513174700027,54468.14065656 2022-12-14,09:15:02.000,348,11113054,-795,0,1671009301,13014.82065532999,216.63590703000227,54468.09873384001 2022-12-14,09:15:03.000,348,11113051,-795,0,1671009302,13014.78023746999,216.6641035499997,54468.0847596 2022-12-14,09:15:04.000,348,11113102,-795,0,1671009303,13014.82739164,216.65705442000035,54468.224502000005 2022-12-14,09:15:05.000,348,11113093,-795,0,1671009304,13014.854336879995,216.69934920000378,54468.28039896 2022-12-14,09:15:06.000,348,11113151,-795,0,1671009305,13014.78023746999,216.7134474600025,54468.2594376 2022-12-14,09:15:07.000,348,11113144,-795,0,1671009306,13014.73981960999,216.7134474600025,54468.09174672 2022-12-14,09:15:08.000,348,11113053,-795,0,1671009307,13014.84086425999,216.70639833000314,54468.11270808 2022-12-14,09:15:09.000,348,11113102,-795,0,1671009308,13014.84086425999,216.7486931099993,54468.21751488001 2022-12-14,09:15:10.000,348,11113121,-795,0,1671009309,13014.86107318999,216.72049659000186,54468.1895664 2022-12-14,09:15:11.000,348,11113115,-795,0,1671009310,13014.82739164,216.7486931099993,54468.16161792 2022-12-14,09:15:12.000,348,11113101,-795,0,1671009311,13014.80044639999,216.7134474600025,54468.07078536001 2022-12-14,09:15:13.000,348,11113127,-795,0,1671009312,13014.834127949995,216.7486931099993,54468.13366944 2022-12-14,09:15:14.000,348,11113074,-795,0,1671009313,13014.975590459995,216.69230007000442,54468.26642472001 2022-12-14,09:15:15.000,348,11113114,-795,0,1671009314,13014.975590459995,216.72754572000122,54468.26642472001 2022-12-14,09:15:16.000,348,11113067,-795,0,1671009315,13014.935172599995,216.72754572000122,54468.1895664 2022-12-14,09:15:17.000,348,11113086,-795,0,1671009316,13014.88128211999,216.7486931099993,54468.0148884 2022-12-14,09:15:18.000,348,11113089,-795,0,1671009317,13014.90822736,216.69934920000378,54468.03584976 2022-12-14,09:15:19.000,348,11113092,-795,0,1671009318,13014.96885415,216.74164397999994,54468.14764368001 2022-12-14,09:15:20.000,348,11113158,-795,0,1671009319,13014.96211783999,216.7486931099993,54468.1546308 2022-12-14,09:15:21.000,348,11113110,-795,0,1671009320,13014.98906308,216.69934920000378,54468.23847624001 2022-12-14,09:15:22.000,348,11113128,-795,0,1671009321,13014.98232676999,216.70639833000314,54468.175592160005 2022-12-14,09:15:23.000,348,11113142,-795,0,1671009322,13014.935172599995,216.69934920000378,54468.0847596 2022-12-14,09:15:24.000,348,11113102,-795,0,1671009323,13014.955381529995,216.67820180999843,54468.21052776 2022-12-14,09:15:25.000,348,11113133,-795,0,1671009324,13014.94190890999,216.7134474600025,54468.16860504001 2022-12-14,09:15:26.000,348,11113103,-795,0,1671009325,13014.96885415,216.73459485000058,54468.16161792 2022-12-14,09:15:27.000,348,11113115,-795,0,1671009326,13014.88128211999,216.7486931099993,54468.02187552 2022-12-14,09:15:28.000,348,11113090,-795,0,1671009327,13014.92843629,216.75574223999865,54467.97995280001 2022-12-14,09:15:29.000,348,11113081,-795,0,1671009328,13014.88801843,216.76984050000465,54467.938030080004 2022-12-14,09:15:30.000,348,11113105,-795,0,1671009329,13015.00253569999,216.76984050000465,54468.24546336001 2022-12-14,09:15:31.000,348,11113085,-795,0,1671009330,13014.98232676999,216.8121352800008,54468.14764368001 2022-12-14,09:15:32.000,348,11113147,-795,0,1671009331,13014.98232676999,216.82623353999952,54468.07078536001 2022-12-14,09:15:33.000,348,11113173,-795,0,1671009332,13014.955381529995,216.82623353999952,54468.105720960004 2022-12-14,09:15:34.000,348,11113121,-795,0,1671009333,13014.975590459995,216.86852832000295,54468.19655352001 2022-12-14,09:15:35.000,348,11113090,-795,0,1671009334,13014.975590459995,216.8755774500023,54468.16860504001 2022-12-14,09:15:36.000,348,11113124,-795,0,1671009335,13014.935172599995,216.92492135999782,54468.11969520001 2022-12-14,09:15:37.000,348,11113104,-795,0,1671009336,13014.94864522,216.93197049000446,54468.25245048 2022-12-14,09:15:38.000,348,11113133,-795,0,1671009337,13015.056426179995,216.95311788000254,54468.37821864 2022-12-14,09:15:39.000,348,11113142,-795,0,1671009338,13015.00927201,217.03770744000212,54468.343283040005 2022-12-14,09:15:40.000,348,11113091,-795,0,1671009339,13015.08337141999,217.00246178999805,54468.343283040005 2022-12-14,09:15:41.000,348,11113143,-795,0,1671009340,13015.09010773,217.0236091800034,54468.343283040005 2022-12-14,09:15:42.000,348,11113116,-795,0,1671009341,13015.02274462999,217.01656005000405,54468.21052776 2022-12-14,09:15:43.000,348,11113109,-795,0,1671009342,13015.04968987,217.03770744000212,54468.21052776 2022-12-14,09:15:44.000,348,11113111,-795,0,1671009343,13015.0698988,217.0870513500049,54468.31533456001 2022-12-14,09:15:45.000,348,11113108,-795,0,1671009344,13015.096844039996,217.06590395999956,54468.35027016 2022-12-14,09:15:46.000,348,11113100,-795,0,1671009345,13015.06316248999,217.06590395999956,54468.24546336001 2022-12-14,09:15:47.000,348,11113098,-795,0,1671009346,13015.04295355999,217.06590395999956,54468.105720960004 2022-12-14,09:15:48.000,348,11113057,-795,0,1671009347,13015.13052559,217.07295308999892,54468.20354064 2022-12-14,09:15:49.000,348,11113113,-795,0,1671009348,13015.137261899996,217.0870513500049,54468.21052776 2022-12-14,09:15:50.000,348,11113100,-795,0,1671009349,13015.15073452,217.10114961000363,54468.21751488001 2022-12-14,09:15:51.000,348,11113113,-795,0,1671009350,13015.157470829996,217.0870513500049,54468.21052776 2022-12-14,09:15:52.000,348,11113102,-795,0,1671009351,13015.096844039996,217.0870513500049,54468.09873384001 2022-12-14,09:15:53.000,348,11113082,-795,0,1671009352,13015.12378927999,217.0870513500049,54468.16161792 2022-12-14,09:15:54.000,348,11113169,-755,0,1671009353,13015.265251789991,217.10114961000363,54468.30834744 2022-12-14,09:15:55.000,348,11113135,-795,0,1671009354,13015.218097619996,217.09410048000427,54468.28738608001 2022-12-14,09:15:56.000,348,11113054,-795,0,1671009355,13015.265251789991,217.108198740003,54468.2594376 2022-12-14,09:15:57.000,348,11113122,-795,0,1671009356,13015.204624999991,217.06590395999956,54468.126682320006 2022-12-14,09:15:58.000,348,11113038,-795,0,1671009357,13015.211361310001,217.10114961000363,54468.14764368001 2022-12-14,09:15:59.000,348,11113096,-795,0,1671009358,13015.258515479996,217.06590395999956,54468.21052776 2022-12-14,09:16:00.000,348,11113160,-795,0,1671009359,13015.251779170001,217.0870513500049,54468.25245048 2022-12-14,09:16:01.000,348,11113100,-795,0,1671009360,13015.298933339996,217.10114961000363,54468.273411840004 2022-12-14,09:16:02.000,348,11113119,-795,0,1671009361,13015.265251789991,217.108198740003,54468.2594376 2022-12-14,09:16:03.000,348,11113098,-795,0,1671009362,13015.238306549996,217.11524787000235,54468.126682320006 2022-12-14,09:16:04.000,348,11113061,-795,0,1671009363,13015.258515479996,217.12934613000107,54468.175592160005 2022-12-14,09:16:05.000,348,11113118,-795,0,1671009364,13015.224833929991,217.1575426499985,54468.21052776 2022-12-14,09:16:06.000,348,11113134,-795,0,1671009365,13015.265251789991,217.16459177999786,54468.25245048 2022-12-14,09:16:07.000,348,11113082,-795,0,1671009366,13015.17094345,217.1575426499985,54468.0847596 2022-12-14,09:16:08.000,348,11113126,-795,0,1671009367,13015.204624999991,217.19983743000193,54468.105720960004 2022-12-14,09:16:09.000,348,11113117,-795,0,1671009368,13015.245042859991,217.1716409100045,54468.26642472001 2022-12-14,09:16:10.000,348,11113146,-795,0,1671009369,13015.271988100001,217.17869004000386,54468.273411840004 2022-12-14,09:16:11.000,348,11113114,-795,0,1671009370,13015.298933339996,217.18573917000322,54468.30834744 2022-12-14,09:16:12.000,348,11113075,-795,0,1671009371,13015.292197030001,217.16459177999786,54468.1546308 2022-12-14,09:16:13.000,348,11113100,-795,0,1671009372,13015.332614890001,217.18573917000322,54468.224502000005 2022-12-14,09:16:14.000,348,11113100,-795,0,1671009373,13015.285460719992,217.17869004000386,54468.343283040005 2022-12-14,09:16:15.000,348,11113088,-795,0,1671009374,13015.271988100001,217.19278830000258,54468.35027016 2022-12-14,09:16:16.000,348,11113087,-795,0,1671009375,13015.15073452,217.21393569000065,54468.24546336001 2022-12-14,09:16:17.000,348,11113074,-795,0,1671009376,13015.231570240001,217.22098482,54468.30136032 2022-12-14,09:16:18.000,348,11113101,-795,0,1671009377,13015.332614890001,217.1575426499985,54468.36424440001 2022-12-14,09:16:19.000,348,11113089,-795,0,1671009378,13015.332614890001,217.2421322099981,54468.343283040005 2022-12-14,09:16:20.000,348,11113082,-795,0,1671009379,13015.406714299992,217.27737786000216,54468.32232168 2022-12-14,09:16:21.000,348,11113146,-795,0,1671009380,13015.373032750002,217.18573917000322,54468.294373200006 2022-12-14,09:16:22.000,348,11113101,-795,0,1671009381,13015.305669649992,217.1575426499985,54468.21052776 2022-12-14,09:16:23.000,348,11113101,-795,0,1671009382,13015.339351199997,217.16459177999786,54468.224502000005 2022-12-14,09:16:24.000,348,11113137,-795,0,1671009383,13015.393241680002,217.17869004000386,54468.36424440001 2022-12-14,09:16:25.000,348,11113143,-795,0,1671009384,13015.406714299992,217.17869004000386,54468.41315424001 2022-12-14,09:16:26.000,348,11113117,-795,0,1671009385,13015.332614890001,217.17869004000386,54468.294373200006 2022-12-14,09:16:27.000,348,11113130,-795,0,1671009386,13015.359560129997,217.21393569000065,54468.294373200006 2022-12-14,09:16:28.000,348,11113053,-795,0,1671009387,13015.339351199997,217.19983743000193,54468.16860504001 2022-12-14,09:16:29.000,348,11113106,-795,0,1671009388,13015.305669649992,217.15049351999915,54468.1895664 2022-12-14,09:16:30.000,348,11113091,-795,0,1671009389,13015.245042859991,217.2703287300028,54468.14065656 2022-12-14,09:16:31.000,348,11113144,-795,0,1671009390,13015.366296439992,217.1716409100045,54468.25245048 2022-12-14,09:16:32.000,348,11113123,-795,0,1671009391,13015.231570240001,217.16459177999786,54468.11969520001 2022-12-14,09:16:33.000,348,11113140,-795,0,1671009392,13015.271988100001,217.19278830000258,54468.21052776 2022-12-14,09:16:34.000,348,11113127,-795,0,1671009393,13015.339351199997,217.22098482,54468.31533456001 2022-12-14,09:16:35.000,348,11113071,-795,0,1671009394,13015.352823820002,217.23508307999873,54468.30136032 2022-12-14,09:16:36.000,348,11113118,-795,0,1671009395,13015.305669649992,217.23508307999873,54468.224502000005 2022-12-14,09:16:37.000,348,11113118,-795,0,1671009396,13015.319142269997,217.25623047000408,54468.19655352001 2022-12-14,09:16:38.000,348,11113135,-795,0,1671009397,13015.265251789991,217.2421322099981,54468.18257928 2022-12-14,09:16:39.000,348,11113110,-795,0,1671009398,13015.292197030001,217.25623047000408,54468.07777248001 2022-12-14,09:16:40.000,348,11113084,-795,0,1671009399,13015.319142269997,217.29147612000088,54468.26642472001 2022-12-14,09:16:41.000,348,11113080,-795,0,1671009400,13015.393241680002,217.27737786000216,54468.224502000005 2022-12-14,09:16:42.000,348,11113126,-795,0,1671009401,13015.386505369992,217.32672176999768,54468.21751488001 2022-12-14,09:16:43.000,348,11113108,-795,0,1671009402,13015.346087509992,217.3055743799996,54468.03584976 2022-12-14,09:16:44.000,348,11113092,-795,0,1671009403,13015.413450610002,217.31967263999832,54468.1895664 2022-12-14,09:16:45.000,348,11113133,-795,0,1671009404,13015.474077400002,217.31967263999832,54468.16860504001 2022-12-14,09:16:46.000,348,11113089,-795,0,1671009405,13015.501022639997,217.28442699000152,54468.175592160005 2022-12-14,09:16:47.000,348,11113129,-795,0,1671009406,13015.440395849997,217.26327960000344,54468.06379824 2022-12-14,09:16:48.000,348,11113052,-795,0,1671009407,13015.453868470002,217.23508307999873,54468.07078536001 2022-12-14,09:16:49.000,348,11113125,-795,0,1671009408,13015.581858359998,217.22098482,54468.26642472001 2022-12-14,09:16:50.000,348,11113093,-795,0,1671009409,13015.534704190002,217.2068865600013,54468.1895664 2022-12-14,09:16:51.000,348,11113133,-795,0,1671009410,13015.615539910003,217.16459177999786,54468.31533456001 2022-12-14,09:16:52.000,348,11113104,-795,0,1671009411,13015.608803599993,217.12934613000107,54468.21751488001 2022-12-14,09:16:53.000,348,11113084,-635,0,1671009412,13015.608803599993,217.09410048000427,54468.14764368001 2022-12-14,09:16:54.000,348,11113112,-795,0,1671009413,13015.642485149998,217.108198740003,54468.28738608001 2022-12-14,09:16:55.000,348,11113064,-795,0,1671009414,13015.669430389993,217.10114961000363,54468.224502000005 2022-12-14,09:16:56.000,348,11113125,-795,0,1671009415,13015.554913120002,217.03065831000276,54468.09873384001 2022-12-14,09:16:57.000,348,11113114,-795,0,1671009416,13015.615539910003,217.0588548300002,54468.14065656 2022-12-14,09:16:58.000,348,11113122,-715,0,1671009417,13015.635748840003,216.9601670100019,54468.1895664 2022-12-14,09:16:59.000,348,11113116,-795,0,1671009418,13015.669430389993,217.0236091800034,54468.31533456001 2022-12-14,09:17:00.000,348,11113095,-795,0,1671009419,13015.635748840003,217.0588548300002,54468.273411840004 2022-12-14,09:17:01.000,348,11113132,-795,0,1671009420,13015.608803599993,217.04475657000148,54468.25245048 2022-12-14,09:17:02.000,348,11113058,-795,0,1671009421,13015.541440499997,217.06590395999956,54468.18257928 2022-12-14,09:17:03.000,348,11113095,-795,0,1671009422,13015.507758949992,217.07295308999892,54468.16860504001 2022-12-14,09:17:04.000,348,11113140,-795,0,1671009423,13015.487550019992,217.09410048000427,54468.273411840004 2022-12-14,09:17:05.000,348,11113128,-795,0,1671009424,13015.554913120002,217.10114961000363,54468.45507696001 2022-12-14,09:17:06.000,348,11113122,-795,0,1671009425,13015.548176809993,217.1222970000017,54468.462064080006 2022-12-14,09:17:07.000,348,11113131,-795,0,1671009426,13015.494286330002,217.13639526000043,54468.30834744 2022-12-14,09:17:08.000,348,11113058,-795,0,1671009427,13015.393241680002,217.2068865600013,54468.25245048 2022-12-14,09:17:09.000,348,11113147,-795,0,1671009428,13015.460604779997,217.2068865600013,54468.25245048 2022-12-14,09:17:10.000,348,11113105,-795,0,1671009429,13015.440395849997,217.27737786000216,54468.28039896 2022-12-14,09:17:11.000,348,11113117,-795,0,1671009430,13015.406714299992,217.31967263999832,54468.32232168 2022-12-14,09:17:12.000,348,11113131,-795,0,1671009431,13015.359560129997,217.32672176999768,54468.23847624001 2022-12-14,09:17:13.000,348,11113081,-795,0,1671009432,13015.325878579992,217.39721306999854,54468.25245048 2022-12-14,09:17:14.000,348,11113123,-795,0,1671009433,13015.453868470002,217.43950785000197,54468.441102720004 2022-12-14,09:17:15.000,348,11113133,-795,0,1671009434,13015.447132159992,217.48885176000476,54468.441102720004 2022-12-14,09:17:16.000,348,11113078,-795,0,1671009435,13015.447132159992,217.49590089000412,54468.42712848 2022-12-14,09:17:17.000,348,11113106,-795,0,1671009436,13015.393241680002,217.49590089000412,54468.224502000005 2022-12-14,09:17:18.000,348,11113126,-795,0,1671009437,13015.386505369992,217.5170482800022,54468.25245048 2022-12-14,09:17:19.000,348,11113142,-795,0,1671009438,13015.426923229992,217.5170482800022,54468.343283040005 2022-12-14,09:17:20.000,348,11113099,-795,0,1671009439,13015.413450610002,217.54524479999964,54468.41315424001 2022-12-14,09:17:21.000,348,11113151,-795,0,1671009440,13015.460604779997,217.55934305999835,54468.42014136 2022-12-14,09:17:22.000,348,11113129,-795,0,1671009441,13015.460604779997,217.5804904500037,54468.39918 2022-12-14,09:17:23.000,348,11113088,-795,0,1671009442,13015.474077400002,217.54524479999964,54468.35027016 2022-12-14,09:17:24.000,348,11113083,-795,0,1671009443,13015.521231569997,217.54524479999964,54468.33629592001 2022-12-14,09:17:25.000,348,11113100,-795,0,1671009444,13015.494286330002,217.52409741000156,54468.35725728 2022-12-14,09:17:26.000,348,11113100,-795,0,1671009445,13015.514495260002,217.53819567000028,54468.39918 2022-12-14,09:17:27.000,348,11113062,-795,0,1671009446,13015.426923229992,217.552293929999,54468.26642472001 2022-12-14,09:17:28.000,348,11113138,-795,0,1671009447,13015.460604779997,217.48885176000476,54468.33629592001 2022-12-14,09:17:29.000,348,11113091,-795,0,1671009448,13015.527967879993,217.49590089000412,54468.40616712001 2022-12-14,09:17:30.000,348,11113107,-795,0,1671009449,13015.541440499997,217.4677043699994,54468.50398680001 2022-12-14,09:17:31.000,348,11113087,-795,0,1671009450,13015.460604779997,217.48885176000476,54468.3293088 2022-12-14,09:17:32.000,348,11113075,-795,0,1671009451,13015.501022639997,217.42540959000326,54468.24546336001 2022-12-14,09:17:33.000,348,11113121,-795,0,1671009452,13015.561649429997,217.42540959000326,54468.37821864 2022-12-14,09:17:34.000,348,11113102,-795,0,1671009453,13015.527967879993,217.43950785000197,54468.31533456001 2022-12-14,09:17:35.000,348,11113110,-795,0,1671009454,13015.561649429997,217.37606568000047,54468.36424440001 2022-12-14,09:17:36.000,348,11113103,-795,0,1671009455,13015.581858359998,217.34786916000303,54468.42712848 2022-12-14,09:17:37.000,348,11113127,-795,0,1671009456,13015.554913120002,217.3549182900024,54468.343283040005 2022-12-14,09:17:38.000,348,11113099,-795,0,1671009457,13015.581858359998,217.29852525000024,54468.37123152 2022-12-14,09:17:39.000,348,11113088,-795,0,1671009458,13015.608803599993,217.31967263999832,54468.48302544001 2022-12-14,09:17:40.000,348,11113114,-795,0,1671009459,13015.622276219998,217.31262350999896,54468.44808984 2022-12-14,09:17:41.000,348,11113082,-795,0,1671009460,13015.622276219998,217.32672176999768,54468.441102720004 2022-12-14,09:17:42.000,348,11113112,-795,0,1671009461,13015.595330980002,217.3337709000043,54468.37821864 2022-12-14,09:17:43.000,348,11113096,-795,0,1671009462,13015.561649429997,217.3337709000043,54468.43411560001 2022-12-14,09:17:44.000,348,11113059,-795,0,1671009463,13015.622276219998,217.3690165500011,54468.55289664001 2022-12-14,09:17:45.000,348,11113142,-795,0,1671009464,13015.581858359998,217.34786916000303,54468.5389224 2022-12-14,09:17:46.000,348,11113105,-795,0,1671009465,13015.649221459993,217.36196742000175,54468.56687088 2022-12-14,09:17:47.000,348,11113168,-795,0,1671009466,13015.588594669993,217.37606568000047,54468.4690512 2022-12-14,09:17:48.000,348,11113065,-795,0,1671009467,13015.581858359998,217.41131133000454,54468.49699968 2022-12-14,09:17:49.000,348,11113091,-795,0,1671009468,13015.541440499997,217.42540959000326,54468.41315424001 2022-12-14,09:17:50.000,348,11113123,-795,0,1671009469,13015.501022639997,217.43245872000261,54468.441102720004 2022-12-14,09:17:51.000,348,11113161,-795,0,1671009470,13015.480813709997,217.4183604600039,54468.43411560001 2022-12-14,09:17:52.000,348,11113096,-795,0,1671009471,13015.373032750002,217.4677043699994,54468.37821864 2022-12-14,09:17:53.000,348,11113111,-795,0,1671009472,13015.393241680002,217.47475349999877,54468.39918 2022-12-14,09:17:54.000,348,11113142,-795,0,1671009473,13015.447132159992,217.53114654000092,54468.57385800001 2022-12-14,09:17:55.000,348,11113124,-795,0,1671009474,13015.433659540002,217.52409741000156,54468.55289664001 2022-12-14,09:17:56.000,348,11113061,-795,0,1671009475,13015.393241680002,217.54524479999964,54468.50398680001 2022-12-14,09:17:57.000,348,11113133,-795,0,1671009476,13015.373032750002,217.55934305999835,54468.38520576001 2022-12-14,09:17:58.000,348,11113087,-795,0,1671009477,13015.332614890001,217.59458871000243,54468.462064080006 2022-12-14,09:17:59.000,348,11113122,-795,0,1671009478,13015.393241680002,217.552293929999,54468.58783224 2022-12-14,09:18:00.000,348,11113125,-795,0,1671009479,13015.319142269997,217.60868697000114,54468.49001256 2022-12-14,09:18:01.000,348,11113147,-795,0,1671009480,13015.413450610002,217.5804904500037,54468.60180648001 2022-12-14,09:18:02.000,348,11113147,-795,0,1671009481,13015.393241680002,217.54524479999964,54468.59481936 2022-12-14,09:18:03.000,348,11113083,-795,0,1671009482,13015.399977989997,217.52409741000156,54468.41315424001 2022-12-14,09:18:04.000,348,11113088,-795,0,1671009483,13015.433659540002,217.55934305999835,54468.510973920005 2022-12-14,09:18:05.000,348,11113100,-795,0,1671009484,13015.474077400002,217.50999915000284,54468.5389224 2022-12-14,09:18:06.000,348,11113116,-795,0,1671009485,13015.487550019992,217.49590089000412,54468.51796104 2022-12-14,09:18:07.000,348,11113107,-795,0,1671009486,13015.406714299992,217.44655698000133,54468.42712848 2022-12-14,09:18:08.000,348,11113070,-795,0,1671009487,13015.399977989997,217.42540959000326,54468.40616712001 2022-12-14,09:18:09.000,348,11113148,-795,0,1671009488,13015.561649429997,217.43950785000197,54468.59481936 2022-12-14,09:18:10.000,348,11113144,-795,0,1671009489,13015.561649429997,217.4183604600039,54468.54590952 2022-12-14,09:18:11.000,348,11113120,-795,0,1671009490,13015.581858359998,217.43950785000197,54468.51796104 2022-12-14,09:18:12.000,348,11113086,-795,0,1671009491,13015.521231569997,217.43245872000261,54468.35725728 2022-12-14,09:18:13.000,348,11113073,-795,0,1671009492,13015.561649429997,217.38311480999982,54468.41315424001 2022-12-14,09:18:14.000,348,11113136,-795,0,1671009493,13015.581858359998,217.4183604600039,54468.53193528001 2022-12-14,09:18:15.000,348,11113114,-795,0,1671009494,13015.629012529993,217.38311480999982,54468.55289664001 2022-12-14,09:18:16.000,348,11113127,-795,0,1671009495,13015.521231569997,217.43950785000197,54468.510973920005 2022-12-14,09:18:17.000,348,11113118,-795,0,1671009496,13015.581858359998,217.44655698000133,54468.52494816 2022-12-14,09:18:18.000,348,11113105,-795,0,1671009497,13015.608803599993,217.4536061100007,54468.67167768001 2022-12-14,09:18:19.000,348,11113126,-795,0,1671009498,13015.615539910003,217.49590089000412,54468.678664800005 2022-12-14,09:18:20.000,348,11113117,-795,0,1671009499,13015.548176809993,217.5170482800022,54468.629754960006 2022-12-14,09:18:21.000,348,11113091,-755,0,1671009500,13015.521231569997,217.5170482800022,54468.59481936 2022-12-14,09:18:22.000,348,11113144,-795,0,1671009501,13015.433659540002,217.59458871000243,54468.51796104 2022-12-14,09:18:23.000,348,11113095,-795,0,1671009502,13015.413450610002,217.6650800100033,54468.510973920005 2022-12-14,09:18:24.000,348,11113159,-795,0,1671009503,13015.386505369992,217.72147304999817,54468.70661328 2022-12-14,09:18:25.000,348,11113138,-795,0,1671009504,13015.413450610002,217.72147304999817,54468.727574640005 2022-12-14,09:18:26.000,348,11113141,-795,0,1671009505,13015.373032750002,217.74966957000288,54468.67167768001 2022-12-14,09:18:27.000,348,11113100,-795,0,1671009506,13015.332614890001,217.80606260999775,54468.54590952 2022-12-14,09:18:28.000,348,11113075,-795,0,1671009507,13015.325878579992,217.84130826000182,54468.6437292 2022-12-14,09:18:29.000,348,11113127,-795,0,1671009508,13015.285460719992,217.8624556499999,54468.65071632001 2022-12-14,09:18:30.000,348,11113126,-795,0,1671009509,13015.251779170001,217.9117995600027,54468.63674208 2022-12-14,09:18:31.000,348,11113133,-795,0,1671009510,13015.271988100001,217.88360303999798,54468.60180648001 2022-12-14,09:18:32.000,348,11113083,-795,0,1671009511,13015.10358034999,217.8906521700046,54468.24546336001 2022-12-14,09:18:33.000,348,11113125,-795,0,1671009512,13015.231570240001,217.89770130000397,54468.50398680001 2022-12-14,09:18:34.000,348,11113146,-795,0,1671009513,13015.258515479996,217.8906521700046,54468.51796104 2022-12-14,09:18:35.000,348,11113125,-795,0,1671009514,13015.312405960001,217.88360303999798,54468.65071632001 2022-12-14,09:18:36.000,348,11113057,-795,0,1671009515,13015.305669649992,217.87655390999862,54468.608793600004 2022-12-14,09:18:37.000,348,11113101,-795,0,1671009516,13015.332614890001,217.85540652000054,54468.49699968 2022-12-14,09:18:38.000,348,11113158,-795,0,1671009517,13015.339351199997,217.82016087000375,54468.39918 2022-12-14,09:18:39.000,348,11113101,-795,0,1671009518,13015.366296439992,217.78491521999968,54468.462064080006 2022-12-14,09:18:40.000,348,11113129,-795,0,1671009519,13015.447132159992,217.75671870000224,54468.5389224 2022-12-14,09:18:41.000,348,11113133,-795,0,1671009520,13015.480813709997,217.73557131000416,54468.59481936 2022-12-14,09:18:42.000,348,11113171,-795,0,1671009521,13015.501022639997,217.74262044000352,54468.48302544001 2022-12-14,09:18:43.000,348,11113147,-795,0,1671009522,13015.514495260002,217.6650800100033,54468.36424440001 2022-12-14,09:18:44.000,348,11113089,-795,0,1671009523,13015.541440499997,217.67212914000265,54468.45507696001 2022-12-14,09:18:45.000,348,11113134,-795,0,1671009524,13015.588594669993,217.679178270002,54468.44808984 2022-12-14,09:18:46.000,348,11113123,-795,0,1671009525,13015.602067289998,217.64393261999794,54468.4690512 2022-12-14,09:18:47.000,348,11113129,-795,0,1671009526,13015.534704190002,217.64393261999794,54468.3293088 2022-12-14,09:18:48.000,348,11113157,-795,0,1671009527,13015.474077400002,217.65098175000458,54468.40616712001 2022-12-14,09:18:49.000,348,11113103,-795,0,1671009528,13015.615539910003,217.68622740000137,54468.559883760005 2022-12-14,09:18:50.000,348,11113121,-795,0,1671009529,13015.662694079998,217.68622740000137,54468.60180648001 2022-12-14,09:18:51.000,348,11113146,-795,0,1671009530,13015.635748840003,217.70737478999945,54468.59481936 2022-12-14,09:18:52.000,348,11113119,-795,0,1671009531,13015.521231569997,217.7285221800048,54468.3293088 2022-12-14,09:18:53.000,348,11113132,-795,0,1671009532,13015.554913120002,217.75671870000224,54468.43411560001 2022-12-14,09:18:54.000,348,11113106,-795,0,1671009533,13015.554913120002,217.8272100000031,54468.54590952 2022-12-14,09:18:55.000,348,11113113,-795,0,1671009534,13015.541440499997,217.82016087000375,54468.47603832 2022-12-14,09:18:56.000,348,11113148,-795,0,1671009535,13015.474077400002,217.84130826000182,54468.48302544001 2022-12-14,09:18:57.000,348,11113155,-795,0,1671009536,13015.521231569997,217.87655390999862,54468.58084512001 2022-12-14,09:18:58.000,348,11113111,-795,0,1671009537,13015.581858359998,217.87655390999862,54468.74154888001 2022-12-14,09:18:59.000,348,11113174,-795,0,1671009538,13015.602067289998,217.93294695000077,54468.7136004 2022-12-14,09:19:00.000,348,11113114,-795,0,1671009539,13015.521231569997,217.9752417300042,54468.69263904 2022-12-14,09:19:01.000,348,11113129,-795,0,1671009540,13015.561649429997,217.9752417300042,54468.66469056 2022-12-14,09:19:02.000,348,11113200,-795,0,1671009541,13015.521231569997,217.99638912000228,54468.69263904 2022-12-14,09:19:03.000,348,11113117,-795,0,1671009542,13015.494286330002,218.010487380001,54468.52494816 2022-12-14,09:19:04.000,348,11113110,-795,0,1671009543,13015.440395849997,218.01753651000035,54468.608793600004 2022-12-14,09:19:05.000,348,11113120,-795,0,1671009544,13015.581858359998,217.98933999000292,54468.678664800005 2022-12-14,09:19:06.000,348,11113091,-795,0,1671009545,13015.642485149998,217.9470452099995,54468.80443296 2022-12-14,09:19:07.000,348,11113140,-795,0,1671009546,13015.622276219998,217.98229086000356,54468.79045872001 2022-12-14,09:19:08.000,348,11113128,-795,0,1671009547,13015.602067289998,217.9752417300042,54468.7834716 2022-12-14,09:19:09.000,348,11113141,-795,0,1671009548,13015.548176809993,217.96819260000484,54468.58783224 2022-12-14,09:19:10.000,348,11113121,-795,0,1671009549,13015.575122050002,217.91884869000205,54468.65071632001 2022-12-14,09:19:11.000,348,11113127,-795,0,1671009550,13015.629012529993,217.8906521700046,54468.59481936 2022-12-14,09:19:12.000,348,11113102,-795,0,1671009551,13015.501022639997,217.86950477999926,54468.49699968 2022-12-14,09:19:13.000,348,11113105,-795,0,1671009552,13015.548176809993,217.84835739000118,54468.49699968 2022-12-14,09:19:14.000,348,11113134,-795,0,1671009553,13015.595330980002,217.85540652000054,54468.58783224 2022-12-14,09:19:15.000,348,11113118,-755,0,1671009554,13015.649221459993,217.84835739000118,54468.6437292 2022-12-14,09:19:16.000,348,11113104,-795,0,1671009555,13015.615539910003,217.85540652000054,54468.59481936 2022-12-14,09:19:17.000,348,11113133,-795,0,1671009556,13015.588594669993,217.84130826000182,54468.42712848 2022-12-14,09:19:18.000,348,11113104,-795,0,1671009557,13015.608803599993,217.84835739000118,54468.48302544001 2022-12-14,09:19:19.000,348,11113097,-795,0,1671009558,13015.669430389993,217.82016087000375,54468.55289664001 2022-12-14,09:19:20.000,348,11113132,-795,0,1671009559,13015.689639319993,217.80606260999775,54468.608793600004 2022-12-14,09:19:21.000,348,11113090,-795,0,1671009560,13015.716584559988,217.80606260999775,54468.60180648001 2022-12-14,09:19:22.000,348,11113099,-795,0,1671009561,13015.709848249993,217.79196434999903,54468.59481936 2022-12-14,09:19:23.000,348,11113100,-795,0,1671009562,13015.689639319993,217.78491521999968,54468.44808984 2022-12-14,09:19:24.000,348,11113108,-795,0,1671009563,13015.716584559988,217.79196434999903,54468.5389224 2022-12-14,09:19:25.000,348,11113151,-795,0,1671009564,13015.689639319993,217.84835739000118,54468.57385800001 2022-12-14,09:19:26.000,348,11113123,-795,0,1671009565,13015.757002419989,217.84130826000182,54468.53193528001 2022-12-14,09:19:27.000,348,11113117,-795,0,1671009566,13015.696375629988,217.85540652000054,54468.49699968 2022-12-14,09:19:28.000,348,11113122,-795,0,1671009567,13015.649221459993,217.87655390999862,54468.45507696001 2022-12-14,09:19:29.000,348,11113106,-795,0,1671009568,13015.730057179993,217.87655390999862,54468.58084512001 2022-12-14,09:19:30.000,348,11113083,-795,0,1671009569,13015.730057179993,217.86950477999926,54468.65071632001 2022-12-14,09:19:31.000,348,11113126,-795,0,1671009570,13015.716584559988,217.88360303999798,54468.559883760005 2022-12-14,09:19:32.000,348,11113076,-795,0,1671009571,13015.689639319993,217.8906521700046,54468.43411560001 2022-12-14,09:19:33.000,348,11113090,-795,0,1671009572,13015.595330980002,217.89770130000397,54468.462064080006 2022-12-14,09:19:34.000,348,11113150,-795,0,1671009573,13015.676166699988,217.91884869000205,54468.51796104 2022-12-14,09:19:35.000,348,11113140,-795,0,1671009574,13015.716584559988,217.91884869000205,54468.56687088 2022-12-14,09:19:36.000,348,11113094,-795,0,1671009575,13015.568385739993,217.88360303999798,54468.45507696001 2022-12-14,09:19:37.000,348,11113048,-795,0,1671009576,13015.635748840003,217.90475043000333,54468.5389224 2022-12-14,09:19:38.000,348,11113090,-635,0,1671009577,13015.689639319993,217.8906521700046,54468.62276784001 2022-12-14,09:19:39.000,348,11113107,-795,0,1671009578,13015.682903009998,217.87655390999862,54468.61578072 2022-12-14,09:19:40.000,348,11113136,-795,0,1671009579,13015.655957769988,217.89770130000397,54468.61578072 2022-12-14,09:19:41.000,348,11113136,-795,0,1671009580,13015.682903009998,217.87655390999862,54468.5389224 2022-12-14,09:19:42.000,348,11113097,-795,0,1671009581,13015.602067289998,217.87655390999862,54468.50398680001 2022-12-14,09:19:43.000,348,11113091,-795,0,1671009582,13015.561649429997,217.88360303999798,54468.47603832 2022-12-14,09:19:44.000,348,11113067,-795,0,1671009583,13015.608803599993,217.88360303999798,54468.59481936 2022-12-14,09:19:45.000,348,11113071,-795,0,1671009584,13015.662694079998,217.8906521700046,54468.65071632001 2022-12-14,09:19:46.000,348,11113079,-795,0,1671009585,13015.602067289998,217.93294695000077,54468.66469056 2022-12-14,09:19:47.000,348,11113101,-795,0,1671009586,13015.581858359998,217.91884869000205,54468.47603832 2022-12-14,09:19:48.000,348,11113100,-795,0,1671009587,13015.629012529993,217.88360303999798,54468.61578072 2022-12-14,09:19:49.000,348,11113084,-795,0,1671009588,13015.635748840003,217.89770130000397,54468.70661328 2022-12-14,09:19:50.000,348,11113141,-795,0,1671009589,13015.622276219998,217.9258978200014,54468.69962616001 2022-12-14,09:19:51.000,348,11113139,-795,0,1671009590,13015.622276219998,217.9258978200014,54468.63674208 2022-12-14,09:19:52.000,348,11113091,-795,0,1671009591,13015.514495260002,217.9470452099995,54468.55289664001 2022-12-14,09:19:53.000,348,11113093,-795,0,1671009592,13015.548176809993,217.9752417300042,54468.53193528001 2022-12-14,09:19:54.000,348,11113102,-795,0,1671009593,13015.642485149998,217.93999608000013,54468.68565192 2022-12-14,09:19:55.000,348,11113134,-795,0,1671009594,13015.622276219998,217.96819260000484,54468.66469056 2022-12-14,09:19:56.000,348,11113075,-795,0,1671009595,13015.608803599993,217.95409433999885,54468.61578072 2022-12-14,09:19:57.000,348,11113111,-795,0,1671009596,13015.561649429997,217.96819260000484,54468.462064080006 2022-12-14,09:19:58.000,348,11113098,-795,0,1671009597,13015.615539910003,217.93294695000077,54468.49699968 2022-12-14,09:19:59.000,348,11113087,-795,0,1671009598,13015.642485149998,217.9752417300042,54468.68565192 2022-12-14,09:20:00.000,348,11113101,-795,0,1671009599,13015.649221459993,217.9752417300042,54468.63674208 2022-12-14,09:20:01.000,348,11113083,-795,0,1671009600,13015.662694079998,217.95409433999885,54468.62276784001 2022-12-14,09:20:02.000,348,11113161,-795,0,1671009601,13015.689639319993,217.91884869000205,54468.608793600004 2022-12-14,09:20:03.000,348,11113087,-795,0,1671009602,13015.676166699988,217.9117995600027,54468.51796104 2022-12-14,09:20:04.000,348,11113107,-795,0,1671009603,13015.743529799998,217.91884869000205,54468.62276784001 2022-12-14,09:20:05.000,348,11113137,-795,0,1671009604,13015.703111939998,217.89770130000397,54468.60180648001 2022-12-14,09:20:06.000,348,11113119,-795,0,1671009605,13015.689639319993,217.88360303999798,54468.608793600004 2022-12-14,09:20:07.000,348,11113090,-795,0,1671009606,13015.635748840003,217.86950477999926,54468.4690512 2022-12-14,09:20:08.000,348,11113115,-795,0,1671009607,13015.635748840003,217.8624556499999,54468.51796104 2022-12-14,09:20:09.000,348,11113130,-795,0,1671009608,13015.709848249993,217.84130826000182,54468.6437292 2022-12-14,09:20:10.000,348,11113151,-795,0,1671009609,13015.703111939998,217.80606260999775,54468.67167768001 2022-12-14,09:20:11.000,348,11113141,-795,0,1671009610,13015.716584559988,217.82016087000375,54468.68565192 2022-12-14,09:20:12.000,348,11113090,-795,0,1671009611,13015.676166699988,217.8131117400044,54468.66469056 2022-12-14,09:20:13.000,348,11113134,-795,0,1671009612,13015.588594669993,217.77081696000096,54468.462064080006 2022-12-14,09:20:14.000,348,11113111,-795,0,1671009613,13015.615539910003,217.77081696000096,54468.462064080006 2022-12-14,09:20:15.000,348,11113129,-795,0,1671009614,13015.649221459993,217.82016087000375,54468.63674208 2022-12-14,09:20:16.000,348,11113115,-795,0,1671009615,13015.581858359998,217.83425913000247,54468.559883760005 2022-12-14,09:20:17.000,348,11113095,-795,0,1671009616,13015.561649429997,217.84835739000118,54468.58783224 2022-12-14,09:20:18.000,348,11113118,-795,0,1671009617,13015.514495260002,217.8131117400044,54468.58084512001 2022-12-14,09:20:19.000,348,11113168,-795,0,1671009618,13015.527967879993,217.85540652000054,54468.66469056 2022-12-14,09:20:20.000,348,11113081,-795,0,1671009619,13015.521231569997,217.8624556499999,54468.608793600004 2022-12-14,09:20:21.000,348,11113149,-795,0,1671009620,13015.494286330002,217.88360303999798,54468.54590952 2022-12-14,09:20:22.000,348,11113070,-795,0,1671009621,13015.426923229992,217.88360303999798,54468.4690512 2022-12-14,09:20:23.000,348,11113108,-795,0,1671009622,13015.413450610002,217.93294695000077,54468.42014136 2022-12-14,09:20:24.000,348,11113165,-795,0,1671009623,13015.447132159992,217.93999608000013,54468.559883760005 2022-12-14,09:20:25.000,348,11113087,-795,0,1671009624,13015.433659540002,217.96819260000484,54468.629754960006 2022-12-14,09:20:26.000,348,11113140,-795,0,1671009625,13015.399977989997,217.9470452099995,54468.608793600004 2022-12-14,09:20:27.000,348,11113126,-795,0,1671009626,13015.379769059997,217.9470452099995,54468.441102720004 2022-12-14,09:20:28.000,348,11113067,-795,0,1671009627,13015.494286330002,217.9117995600027,54468.6437292 2022-12-14,09:20:29.000,348,11113146,-795,0,1671009628,13015.507758949992,217.9752417300042,54468.65770344 2022-12-14,09:20:30.000,348,11113150,-795,0,1671009629,13015.507758949992,217.9752417300042,54468.6437292 2022-12-14,09:20:31.000,348,11113131,-795,0,1671009630,13015.514495260002,217.9470452099995,54468.629754960006 2022-12-14,09:20:32.000,348,11113098,-795,0,1671009631,13015.494286330002,217.9611434699982,54468.47603832 2022-12-14,09:20:33.000,348,11113125,-795,0,1671009632,13015.467341089992,217.95409433999885,54468.462064080006 2022-12-14,09:20:34.000,348,11113097,-795,0,1671009633,13015.393241680002,217.9470452099995,54468.32232168 2022-12-14,09:20:35.000,348,11113119,-795,0,1671009634,13015.568385739993,217.9752417300042,54468.53193528001 2022-12-14,09:20:36.000,348,11113079,-795,0,1671009635,13015.622276219998,217.93294695000077,54468.49001256 2022-12-14,09:20:37.000,348,11113108,-795,0,1671009636,13015.662694079998,217.8906521700046,54468.48302544001 2022-12-14,09:20:38.000,348,11113124,-795,0,1671009637,13015.622276219998,217.87655390999862,54468.37123152 2022-12-14,09:20:39.000,348,11113176,-795,0,1671009638,13015.682903009998,217.8272100000031,54468.35027016 2022-12-14,09:20:40.000,348,11113106,-795,0,1671009639,13015.696375629988,217.8624556499999,54468.55289664001 2022-12-14,09:20:41.000,348,11113091,-795,0,1671009640,13015.736793489988,217.84130826000182,54468.53193528001 2022-12-14,09:20:42.000,348,11113145,-795,0,1671009641,13015.743529799998,217.84130826000182,54468.57385800001 2022-12-14,09:20:43.000,348,11113145,-795,0,1671009642,13015.743529799998,217.86950477999926,54468.57385800001 2022-12-14,09:20:44.000,348,11113164,-795,0,1671009643,13015.608803599993,217.8131117400044,54468.21751488001 2022-12-14,09:20:45.000,348,11113044,-795,0,1671009644,13015.703111939998,217.8131117400044,54468.44808984 2022-12-14,09:20:46.000,348,11113142,-795,0,1671009645,13015.730057179993,217.8131117400044,54468.47603832 2022-12-14,09:20:47.000,348,11113125,-795,0,1671009646,13015.730057179993,217.8131117400044,54468.49001256 2022-12-14,09:20:48.000,348,11113114,-795,0,1671009647,13015.635748840003,217.77786609000032,54468.343283040005 2022-12-14,09:20:49.000,348,11113109,-795,0,1671009648,13015.615539910003,217.7637678300016,54468.30136032 2022-12-14,09:20:50.000,348,11113118,-795,0,1671009649,13015.723320869998,217.8131117400044,54468.510973920005 2022-12-14,09:20:51.000,348,11113127,-795,0,1671009650,13015.669430389993,217.77081696000096,54468.53193528001 2022-12-14,09:20:52.000,348,11113104,-795,0,1671009651,13015.642485149998,217.77081696000096,54468.33629592001 2022-12-14,09:20:53.000,348,11113102,-795,0,1671009652,13015.649221459993,217.79196434999903,54468.41315424001 2022-12-14,09:20:54.000,348,11113103,-795,0,1671009653,13015.635748840003,217.8624556499999,54468.510973920005 2022-12-14,09:20:55.000,348,11113082,-795,0,1671009654,13015.602067289998,217.82016087000375,54468.45507696001 2022-12-14,09:20:56.000,348,11113108,-795,0,1671009655,13015.534704190002,217.84130826000182,54468.44808984 2022-12-14,09:20:57.000,348,11113128,-795,0,1671009656,13015.487550019992,217.8272100000031,54468.40616712001 2022-12-14,09:20:58.000,348,11113102,-795,0,1671009657,13015.548176809993,217.85540652000054,54468.57385800001 2022-12-14,09:20:59.000,348,11113097,-795,0,1671009658,13015.521231569997,217.8624556499999,54468.55289664001 2022-12-14,09:21:00.000,348,11113073,-795,0,1671009659,13015.568385739993,217.86950477999926,54468.59481936 2022-12-14,09:21:01.000,348,11113078,-795,0,1671009660,13015.541440499997,217.87655390999862,54468.54590952 2022-12-14,09:21:02.000,348,11113123,-795,0,1671009661,13015.501022639997,217.86950477999926,54468.48302544001 2022-12-14,09:21:03.000,348,11113100,-795,0,1671009662,13015.460604779997,217.88360303999798,54468.510973920005 2022-12-14,09:21:04.000,348,11113122,-795,0,1671009663,13015.460604779997,217.91884869000205,54468.60180648001 2022-12-14,09:21:05.000,348,11113090,-795,0,1671009664,13015.474077400002,217.9258978200014,54468.69962616001 2022-12-14,09:21:06.000,348,11113120,-795,0,1671009665,13015.480813709997,217.91884869000205,54468.61578072 2022-12-14,09:21:07.000,348,11113131,-795,0,1671009666,13015.460604779997,217.93999608000013,54468.559883760005 2022-12-14,09:21:08.000,348,11113038,-795,0,1671009667,13015.480813709997,217.93294695000077,54468.58783224 2022-12-14,09:21:09.000,348,11113138,-795,0,1671009668,13015.433659540002,217.99638912000228,54468.62276784001 2022-12-14,09:21:10.000,348,11113137,-795,0,1671009669,13015.399977989997,217.95409433999885,54468.5389224 2022-12-14,09:21:11.000,348,11113213,-795,0,1671009670,13015.420186919997,217.96819260000484,54468.60180648001 2022-12-14,09:21:12.000,348,11113120,-795,0,1671009671,13015.399977989997,217.96819260000484,54468.53193528001 2022-12-14,09:21:13.000,348,11113157,-795,0,1671009672,13015.359560129997,217.9611434699982,54468.49001256 2022-12-14,09:21:14.000,348,11113070,-795,0,1671009673,13015.440395849997,217.9117995600027,54468.43411560001 2022-12-14,09:21:15.000,348,11113104,-795,0,1671009674,13015.359560129997,217.91884869000205,54468.25245048 2022-12-14,09:21:16.000,348,11113056,-795,0,1671009675,13015.325878579992,217.9611434699982,54468.04283688 2022-12-14,09:21:17.000,348,11113103,-795,0,1671009676,13015.426923229992,217.93999608000013,54468.3293088 2022-12-14,09:21:18.000,348,11113114,-795,0,1671009677,13015.460604779997,217.9470452099995,54468.40616712001 2022-12-14,09:21:19.000,348,11113088,-795,0,1671009678,13015.494286330002,217.9470452099995,54468.41315424001 2022-12-14,09:21:20.000,348,11113112,-795,0,1671009679,13015.514495260002,217.95409433999885,54468.48302544001 2022-12-14,09:21:21.000,348,11113122,-795,0,1671009680,13015.568385739993,217.9611434699982,54468.50398680001 2022-12-14,09:21:22.000,348,11113138,-795,0,1671009681,13015.514495260002,217.9258978200014,54468.441102720004 2022-12-14,09:21:23.000,348,11113135,-795,0,1671009682,13015.507758949992,217.9258978200014,54468.37821864 2022-12-14,09:21:24.000,348,11113078,-795,0,1671009683,13015.561649429997,217.88360303999798,54468.42712848 2022-12-14,09:21:25.000,348,11113164,-795,0,1671009684,13015.575122050002,217.89770130000397,54468.42014136 2022-12-14,09:21:26.000,348,11113085,-795,0,1671009685,13015.501022639997,217.85540652000054,54468.30834744 2022-12-14,09:21:27.000,348,11113140,-795,0,1671009686,13015.514495260002,217.84130826000182,54468.30834744 2022-12-14,09:21:28.000,348,11113061,-795,0,1671009687,13015.460604779997,217.91884869000205,54468.1895664 2022-12-14,09:21:29.000,348,11113097,-795,0,1671009688,13015.554913120002,217.83425913000247,54468.45507696001 2022-12-14,09:21:30.000,348,11113143,-795,0,1671009689,13015.595330980002,217.83425913000247,54468.47603832 2022-12-14,09:21:31.000,348,11113148,-795,0,1671009690,13015.575122050002,217.85540652000054,54468.40616712001 2022-12-14,09:21:32.000,348,11113045,-795,0,1671009691,13015.541440499997,217.86950477999926,54468.294373200006 2022-12-14,09:21:33.000,348,11113060,-795,0,1671009692,13015.527967879993,217.84835739000118,54468.30834744 2022-12-14,09:21:34.000,348,11113135,-795,0,1671009693,13015.561649429997,217.8272100000031,54468.392192880005 2022-12-14,09:21:35.000,348,11113103,-795,0,1671009694,13015.420186919997,217.84130826000182,54468.392192880005 2022-12-14,09:21:36.000,348,11113088,-795,0,1671009695,13015.453868470002,217.85540652000054,54468.24546336001 2022-12-14,09:21:37.000,348,11113116,-795,0,1671009696,13015.460604779997,217.8131117400044,54468.294373200006 2022-12-14,09:21:38.000,348,11113104,-795,0,1671009697,13015.527967879993,217.8624556499999,54468.42712848 2022-12-14,09:21:39.000,348,11113142,-795,0,1671009698,13015.527967879993,217.88360303999798,54468.36424440001 2022-12-14,09:21:40.000,348,11113102,-795,0,1671009699,13015.548176809993,217.87655390999862,54468.462064080006 2022-12-14,09:21:41.000,348,11113147,-795,0,1671009700,13015.554913120002,217.88360303999798,54468.36424440001 2022-12-14,09:21:42.000,348,11113121,-795,0,1671009701,13015.487550019992,217.93294695000077,54468.32232168 2022-12-14,09:21:43.000,348,11113144,-795,0,1671009702,13015.447132159992,217.9258978200014,54468.31533456001 2022-12-14,09:21:44.000,348,11113140,-795,0,1671009703,13015.501022639997,217.91884869000205,54468.343283040005 2022-12-14,09:21:45.000,348,11113093,-795,0,1671009704,13015.447132159992,217.9611434699982,54468.48302544001 2022-12-14,09:21:46.000,348,11113129,-795,0,1671009705,13015.487550019992,217.95409433999885,54468.49001256 2022-12-14,09:21:47.000,348,11113103,-795,0,1671009706,13015.480813709997,217.96819260000484,54468.44808984 2022-12-14,09:21:48.000,348,11113094,-795,0,1671009707,13015.460604779997,218.00343825000164,54468.53193528001 2022-12-14,09:21:49.000,348,11113095,-795,0,1671009708,13015.480813709997,217.9752417300042,54468.50398680001 2022-12-14,09:21:50.000,348,11113132,-795,0,1671009709,13015.474077400002,218.0245856399997,54468.54590952 2022-12-14,09:21:51.000,348,11113116,-795,0,1671009710,13015.467341089992,218.010487380001,54468.49001256 2022-12-14,09:21:52.000,348,11113181,-795,0,1671009711,13015.426923229992,218.0739295500025,54468.42712848 2022-12-14,09:21:53.000,348,11113080,-795,0,1671009712,13015.480813709997,218.10212606999994,54468.42712848 2022-12-14,09:21:54.000,348,11113092,-795,0,1671009713,13015.494286330002,218.06688042000314,54468.510973920005 2022-12-14,09:21:55.000,348,11113125,-795,0,1671009714,13015.467341089992,218.11622432999866,54468.47603832 2022-12-14,09:21:56.000,348,11113028,-795,0,1671009715,13015.440395849997,218.09507694000058,54468.510973920005 2022-12-14,09:21:57.000,348,11113092,-795,0,1671009716,13015.399977989997,218.13032259000465,54468.38520576001 2022-12-14,09:21:58.000,348,11113108,-795,0,1671009717,13015.406714299992,218.12327345999802,54468.39918 2022-12-14,09:21:59.000,348,11113110,-795,0,1671009718,13015.453868470002,218.12327345999802,54468.44808984 2022-12-14,09:22:00.000,348,11113144,-795,0,1671009719,13015.420186919997,218.12327345999802,54468.441102720004 2022-12-14,09:22:01.000,348,11113121,-795,0,1671009720,13015.474077400002,218.11622432999866,54468.510973920005 2022-12-14,09:22:02.000,348,11113127,-795,0,1671009721,13015.453868470002,218.09507694000058,54468.50398680001 2022-12-14,09:22:03.000,348,11113135,-795,0,1671009722,13015.467341089992,218.09507694000058,54468.50398680001 2022-12-14,09:22:04.000,348,11113040,-795,0,1671009723,13015.453868470002,218.0739295500025,54468.343283040005 2022-12-14,09:22:05.000,348,11113112,-795,0,1671009724,13015.474077400002,218.05983129000379,54468.41315424001 2022-12-14,09:22:06.000,348,11113083,-795,0,1671009725,13015.501022639997,218.05983129000379,54468.44808984 2022-12-14,09:22:07.000,348,11113095,-795,0,1671009726,13015.501022639997,218.00343825000164,54468.441102720004 2022-12-14,09:22:08.000,348,11113136,-795,0,1671009727,13015.501022639997,218.00343825000164,54468.32232168 2022-12-14,09:22:09.000,348,11113133,-795,0,1671009728,13015.514495260002,217.9258978200014,54468.32232168 2022-12-14,09:22:10.000,348,11113121,-795,0,1671009729,13015.588594669993,217.96819260000484,54468.510973920005 2022-12-14,09:22:11.000,348,11113109,-795,0,1671009730,13015.527967879993,217.93294695000077,54468.49001256 2022-12-14,09:22:12.000,348,11113109,-795,0,1671009731,13015.541440499997,217.9258978200014,54468.32232168 2022-12-14,09:22:13.000,348,11113085,-795,0,1671009732,13015.541440499997,217.8906521700046,54468.40616712001 2022-12-14,09:22:14.000,348,11113097,-795,0,1671009733,13015.554913120002,217.9117995600027,54468.38520576001 2022-12-14,09:22:15.000,348,11113115,-795,0,1671009734,13015.588594669993,217.85540652000054,54468.39918 2022-12-14,09:22:16.000,348,11113092,-795,0,1671009735,13015.548176809993,217.8624556499999,54468.30136032 2022-12-14,09:22:17.000,348,11113101,-795,0,1671009736,13015.561649429997,217.83425913000247,54468.33629592001 2022-12-14,09:22:18.000,348,11113076,-795,0,1671009737,13015.588594669993,217.84130826000182,54468.39918 2022-12-14,09:22:19.000,348,11113079,-795,0,1671009738,13015.602067289998,217.8272100000031,54468.42712848 2022-12-14,09:22:20.000,348,11113069,-795,0,1671009739,13015.548176809993,217.80606260999775,54468.392192880005 2022-12-14,09:22:21.000,348,11113186,-795,0,1671009740,13015.575122050002,217.82016087000375,54468.343283040005 2022-12-14,09:22:22.000,348,11113130,-795,0,1671009741,13015.507758949992,217.79196434999903,54468.273411840004 2022-12-14,09:22:23.000,348,11113169,-795,0,1671009742,13015.507758949992,217.77786609000032,54468.24546336001 2022-12-14,09:22:24.000,348,11113138,-795,0,1671009743,13015.460604779997,217.83425913000247,54468.37123152 2022-12-14,09:22:25.000,348,11113116,-795,0,1671009744,13015.527967879993,217.78491521999968,54468.392192880005 2022-12-14,09:22:26.000,348,11113121,-795,0,1671009745,13015.480813709997,217.75671870000224,54468.36424440001 2022-12-14,09:22:27.000,348,11113128,-795,0,1671009746,13015.474077400002,217.75671870000224,54468.35027016 2022-12-14,09:22:28.000,348,11113079,-795,0,1671009747,13015.413450610002,217.77786609000032,54468.273411840004 2022-12-14,09:22:29.000,348,11113073,-795,0,1671009748,13015.433659540002,217.7990134799984,54468.31533456001 2022-12-14,09:22:30.000,348,11113097,-795,0,1671009749,13015.406714299992,217.78491521999968,54468.35725728 2022-12-14,09:22:31.000,348,11113116,-795,0,1671009750,13015.420186919997,217.7990134799984,54468.30834744 2022-12-14,09:22:32.000,348,11113088,-795,0,1671009751,13015.271988100001,217.79196434999903,54468.0847596 2022-12-14,09:22:33.000,348,11113107,-795,0,1671009752,13015.386505369992,217.7637678300016,54468.35027016 2022-12-14,09:22:34.000,348,11113137,-795,0,1671009753,13015.467341089992,217.79196434999903,54468.48302544001 2022-12-14,09:22:35.000,348,11113095,-795,0,1671009754,13015.379769059997,217.79196434999903,54468.42712848 2022-12-14,09:22:36.000,348,11113088,-795,0,1671009755,13015.298933339996,217.79196434999903,54468.24546336001 2022-12-14,09:22:37.000,348,11113117,-795,0,1671009756,13015.251779170001,217.77081696000096,54468.04982400001 2022-12-14,09:22:38.000,348,11113094,-795,0,1671009757,13015.312405960001,217.78491521999968,54468.23148912 2022-12-14,09:22:39.000,348,11113124,-795,0,1671009758,13015.339351199997,217.77786609000032,54468.26642472001 2022-12-14,09:22:40.000,348,11113133,-795,0,1671009759,13015.379769059997,217.80606260999775,54468.2594376 2022-12-14,09:22:41.000,348,11113154,-795,0,1671009760,13015.413450610002,217.78491521999968,54468.35027016 2022-12-14,09:22:42.000,348,11113067,-795,0,1671009761,13015.379769059997,217.79196434999903,54468.25245048 2022-12-14,09:22:43.000,348,11113098,-715,0,1671009762,13015.399977989997,217.79196434999903,54468.23847624001 2022-12-14,09:22:44.000,348,11113094,-795,0,1671009763,13015.420186919997,217.74966957000288,54468.28738608001 2022-12-14,09:22:45.000,348,11113125,-795,0,1671009764,13015.433659540002,217.70737478999945,54468.20354064 2022-12-14,09:22:46.000,348,11113131,-795,0,1671009765,13015.420186919997,217.77081696000096,54468.28039896 2022-12-14,09:22:47.000,348,11113119,-795,0,1671009766,13015.339351199997,217.74966957000288,54468.03584976 2022-12-14,09:22:48.000,348,11113144,-795,0,1671009767,13015.386505369992,217.70737478999945,54468.14065656 2022-12-14,09:22:49.000,348,11113129,-795,0,1671009768,13015.467341089992,217.70737478999945,54468.294373200006 2022-12-14,09:22:50.000,348,11113102,-795,0,1671009769,13015.467341089992,217.7144239199988,54468.294373200006 2022-12-14,09:22:51.000,348,11113120,-795,0,1671009770,13015.453868470002,217.7285221800048,54468.23847624001 2022-12-14,09:22:52.000,348,11113129,-795,0,1671009771,13015.366296439992,217.74966957000288,54468.14065656 2022-12-14,09:22:53.000,348,11113098,-795,0,1671009772,13015.373032750002,217.7637678300016,54468.20354064 2022-12-14,09:22:54.000,348,11113121,-795,0,1671009773,13015.379769059997,217.73557131000416,54468.21052776 2022-12-14,09:22:55.000,348,11113102,-795,0,1671009774,13015.359560129997,217.74262044000352,54468.24546336001 2022-12-14,09:22:56.000,348,11113057,-795,0,1671009775,13015.325878579992,217.75671870000224,54468.13366944 2022-12-14,09:22:57.000,348,11113100,-795,0,1671009776,13015.366296439992,217.75671870000224,54468.23148912 2022-12-14,09:22:58.000,348,11113104,-795,0,1671009777,13015.399977989997,217.72147304999817,54468.343283040005 2022-12-14,09:22:59.000,348,11113105,-795,0,1671009778,13015.406714299992,217.7285221800048,54468.31533456001 2022-12-14,09:23:00.000,348,11113107,-795,0,1671009779,13015.359560129997,217.77786609000032,54468.25245048 2022-12-14,09:23:01.000,348,11113115,-795,0,1671009780,13015.399977989997,217.79196434999903,54468.28039896 2022-12-14,09:23:02.000,348,11113122,-795,0,1671009781,13015.325878579992,217.75671870000224,54468.1546308 2022-12-14,09:23:03.000,348,11113123,-795,0,1671009782,13015.319142269997,217.74262044000352,54468.11969520001 2022-12-14,09:23:04.000,348,11113108,-795,0,1671009783,13015.339351199997,217.74966957000288,54468.30834744 2022-12-14,09:23:05.000,348,11113132,-795,0,1671009784,13015.366296439992,217.77081696000096,54468.35027016 2022-12-14,09:23:06.000,348,11113081,-795,0,1671009785,13015.332614890001,217.7637678300016,54468.273411840004 2022-12-14,09:23:07.000,348,11113138,-795,0,1671009786,13015.292197030001,217.72147304999817,54468.20354064 2022-12-14,09:23:08.000,348,11113140,-795,0,1671009787,13015.352823820002,217.7003256600001,54468.28039896 2022-12-14,09:23:09.000,348,11113134,-795,0,1671009788,13015.305669649992,217.73557131000416,54468.26642472001 2022-12-14,09:23:10.000,348,11113117,-795,0,1671009789,13015.251779170001,217.679178270002,54468.30136032 2022-12-14,09:23:11.000,348,11113135,-795,0,1671009790,13015.218097619996,217.68622740000137,54468.32232168 2022-12-14,09:23:12.000,348,11113151,-795,0,1671009791,13015.19115238,217.67212914000265,54468.24546336001 2022-12-14,09:23:13.000,348,11113160,-795,0,1671009792,13015.251779170001,217.73557131000416,54468.32232168 2022-12-14,09:23:14.000,348,11113130,-795,0,1671009793,13015.292197030001,217.70737478999945,54468.48302544001 2022-12-14,09:23:15.000,348,11113094,-795,0,1671009794,13015.332614890001,217.7637678300016,54468.462064080006 2022-12-14,09:23:16.000,348,11113063,-795,0,1671009795,13015.265251789991,217.73557131000416,54468.37123152 2022-12-14,09:23:17.000,348,11113157,-795,0,1671009796,13015.204624999991,217.73557131000416,54468.18257928 2022-12-14,09:23:18.000,348,11113134,-795,0,1671009797,13015.231570240001,217.74262044000352,54468.224502000005 2022-12-14,09:23:19.000,348,11113094,-795,0,1671009798,13015.245042859991,217.77081696000096,54468.126682320006 2022-12-14,09:23:20.000,348,11113165,-795,0,1671009799,13015.278724409996,217.7637678300016,54468.273411840004 2022-12-14,09:23:21.000,348,11113121,-795,0,1671009800,13015.319142269997,217.73557131000416,54468.32232168 2022-12-14,09:23:22.000,348,11113088,-795,0,1671009801,13015.298933339996,217.74966957000288,54468.25245048 2022-12-14,09:23:23.000,348,11113093,-795,0,1671009802,13015.339351199997,217.72147304999817,54468.25245048 2022-12-14,09:23:24.000,348,11113051,-795,0,1671009803,13015.379769059997,217.72147304999817,54468.28738608001 2022-12-14,09:23:25.000,348,11113108,-795,0,1671009804,13015.373032750002,217.72147304999817,54468.23847624001 2022-12-14,09:23:26.000,348,11113141,-795,0,1671009805,13015.373032750002,217.73557131000416,54468.30136032 2022-12-14,09:23:27.000,348,11113089,-795,0,1671009806,13015.359560129997,217.74966957000288,54468.14764368001 2022-12-14,09:23:28.000,348,11113044,-795,0,1671009807,13015.379769059997,217.72147304999817,54468.16161792 2022-12-14,09:23:29.000,348,11113126,-795,0,1671009808,13015.420186919997,217.72147304999817,54468.14065656 2022-12-14,09:23:30.000,348,11113080,-795,0,1671009809,13015.460604779997,217.69327653000073,54468.39918 2022-12-14,09:23:31.000,348,11113123,-795,0,1671009810,13015.507758949992,217.70737478999945,54468.343283040005 2022-12-14,09:23:32.000,348,11113159,-795,0,1671009811,13015.467341089992,217.69327653000073,54468.18257928 2022-12-14,09:23:33.000,348,11113122,-795,0,1671009812,13015.507758949992,217.7144239199988,54468.26642472001 2022-12-14,09:23:34.000,348,11113070,-795,0,1671009813,13015.487550019992,217.73557131000416,54468.28039896 2022-12-14,09:23:35.000,348,11113095,-795,0,1671009814,13015.460604779997,217.75671870000224,54468.32232168 2022-12-14,09:23:36.000,348,11113075,-795,0,1671009815,13015.420186919997,217.72147304999817,54468.1895664 2022-12-14,09:23:37.000,348,11113075,-795,0,1671009816,13015.440395849997,217.7285221800048,54468.20354064 2022-12-14,09:23:38.000,348,11113151,-795,0,1671009817,13015.420186919997,217.7285221800048,54468.09873384001 2022-12-14,09:23:39.000,348,11113083,-795,0,1671009818,13015.460604779997,217.7637678300016,54468.40616712001 2022-12-14,09:23:40.000,348,11113150,-795,0,1671009819,13015.460604779997,217.78491521999968,54468.35725728 2022-12-14,09:23:41.000,348,11113095,-795,0,1671009820,13015.460604779997,217.80606260999775,54468.294373200006 2022-12-14,09:23:42.000,348,11113127,-795,0,1671009821,13015.373032750002,217.8131117400044,54468.24546336001 2022-12-14,09:23:43.000,348,11113132,-795,0,1671009822,13015.366296439992,217.8272100000031,54468.273411840004 2022-12-14,09:23:44.000,348,11113132,-795,0,1671009823,13015.399977989997,217.8624556499999,54468.48302544001 2022-12-14,09:23:45.000,348,11113107,-795,0,1671009824,13015.399977989997,217.85540652000054,54468.559883760005 2022-12-14,09:23:46.000,348,11113081,-795,0,1671009825,13015.373032750002,217.8906521700046,54468.5389224 2022-12-14,09:23:47.000,348,11113150,-795,0,1671009826,13015.346087509992,217.93999608000013,54468.441102720004 2022-12-14,09:23:48.000,348,11113106,-795,0,1671009827,13015.373032750002,217.91884869000205,54468.49001256 2022-12-14,09:23:49.000,348,11113140,-795,0,1671009828,13015.359560129997,217.95409433999885,54468.4690512 2022-12-14,09:23:50.000,348,11113154,-795,0,1671009829,13015.359560129997,217.9611434699982,54468.510973920005 2022-12-14,09:23:51.000,348,11113133,-795,0,1671009830,13015.373032750002,217.93999608000013,54468.4690512 2022-12-14,09:23:52.000,348,11113103,-795,0,1671009831,13015.332614890001,217.95409433999885,54468.392192880005 2022-12-14,09:23:53.000,348,11113096,-795,0,1671009832,13015.352823820002,217.95409433999885,54468.462064080006 2022-12-14,09:23:54.000,348,11113148,-795,0,1671009833,13015.460604779997,217.9258978200014,54468.61578072 2022-12-14,09:23:55.000,348,11113162,-795,0,1671009834,13015.426923229992,217.93999608000013,54468.56687088 2022-12-14,09:23:56.000,348,11113102,-795,0,1671009835,13015.460604779997,217.89770130000397,54468.510973920005 2022-12-14,09:23:57.000,348,11113095,-795,0,1671009836,13015.366296439992,217.91884869000205,54468.32232168 2022-12-14,09:23:58.000,348,11113148,-795,0,1671009837,13015.352823820002,217.88360303999798,54468.21751488001 2022-12-14,09:23:59.000,348,11113122,-795,0,1671009838,13015.399977989997,217.8624556499999,54468.23847624001 2022-12-14,09:24:00.000,348,11113128,-795,0,1671009839,13015.474077400002,217.84835739000118,54468.41315424001 2022-12-14,09:24:01.000,348,11113129,-795,0,1671009840,13015.507758949992,217.83425913000247,54468.4690512 2022-12-14,09:24:02.000,348,11113104,-795,0,1671009841,13015.501022639997,217.7990134799984,54468.441102720004 2022-12-14,09:24:03.000,348,11113157,-795,0,1671009842,13015.494286330002,217.78491521999968,54468.30136032 2022-12-14,09:24:04.000,348,11113084,-795,0,1671009843,13015.602067289998,217.77786609000032,54468.39918 2022-12-14,09:24:05.000,348,11113118,-795,0,1671009844,13015.527967879993,217.75671870000224,54468.33629592001 2022-12-14,09:24:06.000,348,11113156,-795,0,1671009845,13015.588594669993,217.69327653000073,54468.33629592001 2022-12-14,09:24:07.000,348,11113073,-795,0,1671009846,13015.541440499997,217.75671870000224,54468.294373200006 2022-12-14,09:24:08.000,348,11113099,-795,0,1671009847,13015.541440499997,217.70737478999945,54468.26642472001 2022-12-14,09:24:09.000,348,11113036,-795,0,1671009848,13015.622276219998,217.7003256600001,54468.44808984 2022-12-14,09:24:10.000,348,11113089,-795,0,1671009849,13015.655957769988,217.7003256600001,54468.42712848 2022-12-14,09:24:11.000,348,11113107,-795,0,1671009850,13015.615539910003,217.70737478999945,54468.41315424001 2022-12-14,09:24:12.000,348,11113081,-795,0,1671009851,13015.575122050002,217.7144239199988,54468.21751488001 2022-12-14,09:24:13.000,348,11113099,-795,0,1671009852,13015.581858359998,217.70737478999945,54468.294373200006 2022-12-14,09:24:14.000,348,11113099,-795,0,1671009853,13015.629012529993,217.7285221800048,54468.39918 2022-12-14,09:24:15.000,348,11113136,-795,0,1671009854,13015.602067289998,217.7285221800048,54468.42014136 2022-12-14,09:24:16.000,348,11113183,-795,0,1671009855,13015.514495260002,217.77081696000096,54468.35027016 2022-12-14,09:24:17.000,348,11113141,-795,0,1671009856,13015.527967879993,217.78491521999968,54468.40616712001 2022-12-14,09:24:18.000,348,11113111,-795,0,1671009857,13015.554913120002,217.78491521999968,54468.47603832 2022-12-14,09:24:19.000,348,11113076,-795,0,1671009858,13015.561649429997,217.79196434999903,54468.48302544001 2022-12-14,09:24:20.000,348,11113084,-795,0,1671009859,13015.548176809993,217.8624556499999,54468.462064080006 2022-12-14,09:24:21.000,348,11113037,-795,0,1671009860,13015.521231569997,217.86950477999926,54468.462064080006 2022-12-14,09:24:22.000,348,11113083,-795,0,1671009861,13015.447132159992,217.9117995600027,54468.33629592001 2022-12-14,09:24:23.000,348,11113110,-795,0,1671009862,13015.460604779997,217.88360303999798,54468.38520576001 2022-12-14,09:24:24.000,348,11113173,-795,0,1671009863,13015.406714299992,217.93294695000077,54468.38520576001 2022-12-14,09:24:25.000,348,11113164,-795,0,1671009864,13015.527967879993,217.98933999000292,54468.65770344 2022-12-14,09:24:26.000,348,11113169,-795,0,1671009865,13015.467341089992,217.9611434699982,54468.678664800005 2022-12-14,09:24:27.000,348,11113086,-795,0,1671009866,13015.487550019992,217.99638912000228,54468.69263904 2022-12-14,09:24:28.000,348,11113126,-795,0,1671009867,13015.426923229992,217.98933999000292,54468.43411560001 2022-12-14,09:24:29.000,348,11113099,-795,0,1671009868,13015.453868470002,217.96819260000484,54468.54590952 2022-12-14,09:24:30.000,348,11113067,-795,0,1671009869,13015.474077400002,217.98933999000292,54468.58084512001 2022-12-14,09:24:31.000,348,11113087,-795,0,1671009870,13015.487550019992,217.9258978200014,54468.62276784001 2022-12-14,09:24:32.000,348,11113131,-795,0,1671009871,13015.440395849997,217.91884869000205,54468.48302544001 2022-12-14,09:24:33.000,348,11113065,-795,0,1671009872,13015.474077400002,217.85540652000054,54468.58783224 2022-12-14,09:24:34.000,348,11113120,-795,0,1671009873,13015.615539910003,217.86950477999926,54468.63674208 2022-12-14,09:24:35.000,348,11113102,-795,0,1671009874,13015.615539910003,217.82016087000375,54468.67167768001 2022-12-14,09:24:36.000,348,11113025,-795,0,1671009875,13015.615539910003,217.80606260999775,54468.56687088 2022-12-14,09:24:37.000,348,11113118,-795,0,1671009876,13015.602067289998,217.77081696000096,54468.41315424001 2022-12-14,09:24:38.000,348,11113044,-795,0,1671009877,13015.595330980002,217.7285221800048,54468.35725728 2022-12-14,09:24:39.000,348,11113107,-795,0,1671009878,13015.602067289998,217.679178270002,54468.23847624001 2022-12-14,09:24:40.000,348,11113139,-795,0,1671009879,13015.689639319993,217.64393261999794,54468.47603832 2022-12-14,09:24:41.000,348,11113108,-795,0,1671009880,13015.770475039993,217.62983435999922,54468.55289664001 2022-12-14,09:24:42.000,348,11113084,-795,0,1671009881,13015.696375629988,217.5804904500037,54468.42712848 2022-12-14,09:24:43.000,348,11113122,-795,0,1671009882,13015.696375629988,217.53114654000092,54468.28039896 2022-12-14,09:24:44.000,348,11113056,-795,0,1671009883,13015.716584559988,217.48885176000476,54468.37821864 2022-12-14,09:24:45.000,348,11113115,-795,0,1671009884,13015.757002419989,217.43245872000261,54468.392192880005 2022-12-14,09:24:46.000,348,11113124,-795,0,1671009885,13015.750266109993,217.44655698000133,54468.37123152 2022-12-14,09:24:47.000,348,11113115,-795,0,1671009886,13015.682903009998,217.46065524000005,54468.294373200006 2022-12-14,09:24:48.000,348,11113115,-795,0,1671009887,13015.676166699988,217.4183604600039,54468.2594376 2022-12-14,09:24:49.000,348,11113079,-795,0,1671009888,13015.682903009998,217.41131133000454,54468.45507696001 2022-12-14,09:24:50.000,348,11113119,-795,0,1671009889,13015.669430389993,217.4183604600039,54468.462064080006 2022-12-14,09:24:51.000,348,11113140,-795,0,1671009890,13015.642485149998,217.4042621999979,54468.441102720004 2022-12-14,09:24:52.000,348,11113028,-795,0,1671009891,13015.554913120002,217.42540959000326,54468.21751488001 2022-12-14,09:24:53.000,348,11113051,-795,0,1671009892,13015.527967879993,217.47475349999877,54468.26642472001 2022-12-14,09:24:54.000,348,11113116,-795,0,1671009893,13015.507758949992,217.52409741000156,54468.39918 2022-12-14,09:24:55.000,348,11113121,-795,0,1671009894,13015.480813709997,217.48180262999813,54468.441102720004 2022-12-14,09:24:56.000,348,11113103,-795,0,1671009895,13015.332614890001,217.57344132000435,54468.343283040005 2022-12-14,09:24:57.000,348,11113098,-795,0,1671009896,13015.352823820002,217.57344132000435,54468.343283040005 2022-12-14,09:24:58.000,348,11113136,-795,0,1671009897,13015.386505369992,217.5663921899977,54468.462064080006 2022-12-14,09:24:59.000,348,11113110,-795,0,1671009898,13015.339351199997,217.60868697000114,54468.441102720004 2022-12-14,09:25:00.000,348,11113069,-795,0,1671009899,13015.325878579992,217.62983435999922,54468.42712848 2022-12-14,09:25:01.000,348,11113156,-795,0,1671009900,13015.312405960001,217.6157361000005,54468.37123152 2022-12-14,09:25:02.000,348,11113083,-795,0,1671009901,13015.224833929991,217.64393261999794,54468.30136032 2022-12-14,09:25:03.000,348,11113135,-795,0,1671009902,13015.251779170001,217.60163784000179,54468.28039896 2022-12-14,09:25:04.000,348,11113125,-795,0,1671009903,13015.224833929991,217.62983435999922,54468.32232168 2022-12-14,09:25:05.000,348,11113120,-795,0,1671009904,13015.251779170001,217.62278522999986,54468.49699968 2022-12-14,09:25:06.000,348,11113117,-795,0,1671009905,13015.218097619996,217.64393261999794,54468.39918 2022-12-14,09:25:07.000,348,11113100,-795,0,1671009906,13015.218097619996,217.60868697000114,54468.23148912 2022-12-14,09:25:08.000,348,11113021,-795,0,1671009907,13015.245042859991,217.57344132000435,54468.30136032 2022-12-14,09:25:09.000,348,11113115,-795,0,1671009908,13015.271988100001,217.57344132000435,54468.31533456001 2022-12-14,09:25:10.000,348,11113127,-795,0,1671009909,13015.278724409996,217.55934305999835,54468.294373200006 2022-12-14,09:25:11.000,348,11113095,-795,0,1671009910,13015.346087509992,217.55934305999835,54468.343283040005 2022-12-14,09:25:12.000,348,11113095,-795,0,1671009911,13015.265251789991,217.5170482800022,54468.175592160005 2022-12-14,09:25:13.000,348,11113074,-795,0,1671009912,13015.292197030001,217.48180262999813,54468.273411840004 2022-12-14,09:25:14.000,348,11113096,-795,0,1671009913,13015.373032750002,217.43950785000197,54468.31533456001 2022-12-14,09:25:15.000,348,11113093,-795,0,1671009914,13015.406714299992,217.43245872000261,54468.37821864 2022-12-14,09:25:16.000,348,11113069,-795,0,1671009915,13015.366296439992,217.39721306999854,54468.2594376 2022-12-14,09:25:17.000,348,11113117,-795,0,1671009916,13015.298933339996,217.36196742000175,54468.11969520001 2022-12-14,09:25:18.000,348,11113046,-795,0,1671009917,13015.420186919997,217.41131133000454,54468.18257928 2022-12-14,09:25:19.000,348,11113102,-795,0,1671009918,13015.440395849997,217.3337709000043,54468.28738608001 2022-12-14,09:25:20.000,348,11113111,-795,0,1671009919,13015.433659540002,217.34786916000303,54468.273411840004 2022-12-14,09:25:21.000,348,11113109,-795,0,1671009920,13015.406714299992,217.38311480999982,54468.343283040005 2022-12-14,09:25:22.000,348,11113114,-795,0,1671009921,13015.386505369992,217.36196742000175,54468.23148912 2022-12-14,09:25:23.000,348,11113064,-795,0,1671009922,13015.373032750002,217.34786916000303,54468.105720960004 2022-12-14,09:25:24.000,348,11113076,-795,0,1671009923,13015.386505369992,217.37606568000047,54468.294373200006 2022-12-14,09:25:25.000,348,11113098,-795,0,1671009924,13015.366296439992,217.42540959000326,54468.28039896 2022-12-14,09:25:26.000,348,11113079,-795,0,1671009925,13015.305669649992,217.46065524000005,54468.33629592001 2022-12-14,09:25:27.000,348,11113092,-795,0,1671009926,13015.218097619996,217.46065524000005,54468.16161792 2022-12-14,09:25:28.000,348,11113113,-795,0,1671009927,13015.204624999991,217.53114654000092,54468.14764368001 2022-12-14,09:25:29.000,348,11113156,-795,0,1671009928,13015.265251789991,217.5663921899977,54468.35725728 2022-12-14,09:25:30.000,348,11113113,-795,0,1671009929,13015.251779170001,217.5663921899977,54468.33629592001 2022-12-14,09:25:31.000,348,11113112,-795,0,1671009930,13015.19115238,217.62278522999986,54468.36424440001 2022-12-14,09:25:32.000,348,11112984,-795,0,1671009931,13015.12378927999,217.65803088000393,54468.11969520001 2022-12-14,09:25:33.000,348,11113039,-795,0,1671009932,13015.143998209991,217.679178270002,54468.25245048 2022-12-14,09:25:34.000,348,11113099,-795,0,1671009933,13015.15073452,217.70737478999945,54468.28039896 2022-12-14,09:25:35.000,348,11113122,-795,0,1671009934,13015.08337141999,217.7637678300016,54468.30834744 2022-12-14,09:25:36.000,348,11113097,-795,0,1671009935,13015.04968987,217.7637678300016,54468.18257928 2022-12-14,09:25:37.000,348,11113095,-795,0,1671009936,13015.04295355999,217.77786609000032,54468.28738608001 2022-12-14,09:25:38.000,348,11113117,-795,0,1671009937,13015.15073452,217.74262044000352,54468.31533456001 2022-12-14,09:25:39.000,348,11113076,-795,0,1671009938,13015.12378927999,217.79196434999903,54468.37821864 2022-12-14,09:25:40.000,348,11113073,-795,0,1671009939,13015.04968987,217.73557131000416,54468.175592160005 2022-12-14,09:25:41.000,348,11113089,-795,0,1671009940,13015.143998209991,217.74262044000352,54468.2594376 2022-12-14,09:25:42.000,348,11113079,-795,0,1671009941,13015.117052969996,217.72147304999817,54468.11969520001 2022-12-14,09:25:43.000,348,11113079,-795,0,1671009942,13015.143998209991,217.74262044000352,54468.14764368001 2022-12-14,09:25:44.000,348,11113079,-795,0,1671009943,13015.157470829996,217.68622740000137,54468.13366944 2022-12-14,09:25:45.000,348,11113114,-795,0,1671009944,13015.245042859991,217.62983435999922,54468.30136032 2022-12-14,09:25:46.000,348,11113112,-795,0,1671009945,13015.319142269997,217.60868697000114,54468.30834744 2022-12-14,09:25:47.000,348,11113106,-795,0,1671009946,13015.312405960001,217.5804904500037,54468.273411840004 2022-12-14,09:25:48.000,348,11113093,-795,0,1671009947,13015.379769059997,217.53114654000092,54468.23148912 2022-12-14,09:25:49.000,348,11113109,-795,0,1671009948,13015.305669649992,217.48885176000476,54468.02187552 2022-12-14,09:25:50.000,348,11113137,-795,0,1671009949,13015.406714299992,217.43950785000197,54468.16161792 2022-12-14,09:25:51.000,348,11113135,-755,0,1671009950,13015.426923229992,217.4183604600039,54468.105720960004 2022-12-14,09:25:52.000,348,11113125,-795,0,1671009951,13015.332614890001,217.34082003000367,54467.97995280001 2022-12-14,09:25:53.000,348,11113113,-795,0,1671009952,13015.339351199997,217.3055743799996,54468.06379824 2022-12-14,09:25:54.000,348,11113071,-795,0,1671009953,13015.426923229992,217.31262350999896,54468.14764368001 2022-12-14,09:25:55.000,348,11113100,-795,0,1671009954,13015.426923229992,217.34082003000367,54468.14764368001 2022-12-14,09:25:56.000,348,11113051,-795,0,1671009955,13015.413450610002,217.31262350999896,54468.1895664 2022-12-14,09:25:57.000,348,11113101,-795,0,1671009956,13015.332614890001,217.28442699000152,54468.056811120005 2022-12-14,09:25:58.000,348,11113099,-795,0,1671009957,13015.285460719992,217.29852525000024,54468.07078536001 2022-12-14,09:25:59.000,348,11113077,-795,0,1671009958,13015.305669649992,217.28442699000152,54468.105720960004 2022-12-14,09:26:00.000,348,11113133,-795,0,1671009959,13015.319142269997,217.3549182900024,54468.20354064 2022-12-14,09:26:01.000,348,11113114,-795,0,1671009960,13015.265251789991,217.3549182900024,54468.20354064 2022-12-14,09:26:02.000,348,11113100,-795,0,1671009961,13015.218097619996,217.4183604600039,54468.16860504001 2022-12-14,09:26:03.000,348,11113086,-795,0,1671009962,13015.19115238,217.43245872000261,54468.09174672 2022-12-14,09:26:04.000,348,11113028,-795,0,1671009963,13015.184416069991,217.4536061100007,54468.16161792 2022-12-14,09:26:05.000,348,11113080,-795,0,1671009964,13015.13052559,217.552293929999,54468.20354064 2022-12-14,09:26:06.000,348,11113119,-795,0,1671009965,13015.036217249995,217.5804904500037,54468.105720960004 2022-12-14,09:26:07.000,348,11113102,-795,0,1671009966,13015.016008319995,217.62983435999922,54468.11270808 2022-12-14,09:26:08.000,348,11113128,-795,0,1671009967,13014.98232676999,217.67212914000265,54468.11969520001 2022-12-14,09:26:09.000,348,11113113,-795,0,1671009968,13015.117052969996,217.7003256600001,54468.294373200006 2022-12-14,09:26:10.000,348,11113075,-795,0,1671009969,13015.12378927999,217.75671870000224,54468.28039896 2022-12-14,09:26:11.000,348,11113066,-795,0,1671009970,13015.13052559,217.77081696000096,54468.24546336001 2022-12-14,09:26:12.000,348,11113068,-795,0,1671009971,13015.08337141999,217.79196434999903,54468.007901280005 2022-12-14,09:26:13.000,348,11113028,-795,0,1671009972,13015.09010773,217.8131117400044,54468.06379824 2022-12-14,09:26:14.000,348,11113090,-795,0,1671009973,13015.143998209991,217.8272100000031,54468.14764368001 2022-12-14,09:26:15.000,348,11113106,-795,0,1671009974,13015.197888689996,217.77786609000032,54468.20354064 2022-12-14,09:26:16.000,348,11113080,-795,0,1671009975,13015.12378927999,217.7990134799984,54468.007901280005 2022-12-14,09:26:17.000,348,11113123,-795,0,1671009976,13015.218097619996,217.75671870000224,54468.21052776 2022-12-14,09:26:18.000,348,11113093,-795,0,1671009977,13015.285460719992,217.77786609000032,54468.24546336001 2022-12-14,09:26:19.000,348,11113106,-795,0,1671009978,13015.332614890001,217.70737478999945,54468.24546336001 2022-12-14,09:26:20.000,348,11113088,-795,0,1671009979,13015.346087509992,217.73557131000416,54468.175592160005 2022-12-14,09:26:21.000,348,11113149,-795,0,1671009980,13015.366296439992,217.68622740000137,54468.16860504001 2022-12-14,09:26:22.000,348,11113121,-795,0,1671009981,13015.366296439992,217.7003256600001,54468.02187552 2022-12-14,09:26:23.000,348,11113106,-795,0,1671009982,13015.359560129997,217.64393261999794,54468.0847596 2022-12-14,09:26:24.000,348,11113131,-795,0,1671009983,13015.426923229992,217.65803088000393,54468.20354064 2022-12-14,09:26:25.000,348,11113123,-795,0,1671009984,13015.453868470002,217.58753958000307,54468.21052776 2022-12-14,09:26:26.000,348,11113111,-795,0,1671009985,13015.474077400002,217.59458871000243,54468.126682320006 2022-12-14,09:26:27.000,348,11113082,-795,0,1671009986,13015.453868470002,217.53819567000028,54468.04982400001 2022-12-14,09:26:28.000,348,11113050,-795,0,1671009987,13015.453868470002,217.5663921899977,54468.175592160005 2022-12-14,09:26:29.000,348,11113167,-795,0,1671009988,13015.507758949992,217.49590089000412,54468.294373200006 2022-12-14,09:26:30.000,348,11113108,-795,0,1671009989,13015.474077400002,217.50999915000284,54468.28738608001 2022-12-14,09:26:31.000,348,11113125,-795,0,1671009990,13015.474077400002,217.50295002000348,54468.26642472001 2022-12-14,09:26:32.000,348,11113106,-795,0,1671009991,13015.339351199997,217.48885176000476,54468.11270808 2022-12-14,09:26:33.000,348,11113103,-795,0,1671009992,13015.460604779997,217.48885176000476,54468.19655352001 2022-12-14,09:26:34.000,348,11113124,-795,0,1671009993,13015.420186919997,217.5170482800022,54468.3293088 2022-12-14,09:26:35.000,348,11113132,-795,0,1671009994,13015.413450610002,217.5170482800022,54468.37123152 2022-12-14,09:26:36.000,348,11113110,-795,0,1671009995,13015.359560129997,217.50999915000284,54468.24546336001 2022-12-14,09:26:37.000,348,11113124,-795,0,1671009996,13015.271988100001,217.50295002000348,54468.14065656 2022-12-14,09:26:38.000,348,11113056,-795,0,1671009997,13015.218097619996,217.50999915000284,54468.14065656 2022-12-14,09:26:39.000,348,11113152,-795,0,1671009998,13015.184416069991,217.60163784000179,54468.175592160005 2022-12-14,09:26:40.000,348,11113113,-795,0,1671009999,13015.224833929991,217.58753958000307,54468.294373200006 2022-12-14,09:26:41.000,348,11113077,-795,0,1671010000,13015.076635109996,217.57344132000435,54468.11270808 2022-12-14,09:26:42.000,348,11113070,-795,0,1671010001,13015.15073452,217.63688348999858,54468.30136032 2022-12-14,09:26:43.000,348,11113079,-795,0,1671010002,13015.143998209991,217.62278522999986,54468.23847624001 2022-12-14,09:26:44.000,348,11113054,-795,0,1671010003,13015.08337141999,217.679178270002,54468.13366944 2022-12-14,09:26:45.000,348,11113054,-795,0,1671010004,13015.10358034999,217.64393261999794,54468.16161792 2022-12-14,09:26:46.000,348,11113108,-795,0,1671010005,13015.0698988,217.65803088000393,54468.224502000005 2022-12-14,09:26:47.000,348,11113091,-795,0,1671010006,13015.164207139991,217.70737478999945,54468.175592160005 2022-12-14,09:26:48.000,348,11113118,-795,0,1671010007,13015.076635109996,217.72147304999817,54468.09174672 2022-12-14,09:26:49.000,348,11113105,-795,0,1671010008,13015.137261899996,217.70737478999945,54468.105720960004 2022-12-14,09:26:50.000,348,11113105,-795,0,1671010009,13015.211361310001,217.7144239199988,54468.23148912 2022-12-14,09:26:51.000,348,11113110,-795,0,1671010010,13015.325878579992,217.70737478999945,54468.24546336001 2022-12-14,09:26:52.000,348,11113068,-795,0,1671010011,13015.218097619996,217.73557131000416,54468.00091416001 2022-12-14,09:26:53.000,348,11113071,-795,0,1671010012,13015.251779170001,217.679178270002,54468.04982400001 2022-12-14,09:26:54.000,348,11113063,-795,0,1671010013,13015.319142269997,217.72147304999817,54468.11969520001 2022-12-14,09:26:55.000,348,11113078,-795,0,1671010014,13015.366296439992,217.7003256600001,54468.13366944 2022-12-14,09:26:56.000,348,11113083,-795,0,1671010015,13015.426923229992,217.679178270002,54468.09174672 2022-12-14,09:26:57.000,348,11113075,-795,0,1671010016,13015.440395849997,217.67212914000265,54468.02187552 2022-12-14,09:26:58.000,348,11113097,-795,0,1671010017,13015.406714299992,217.65803088000393,54467.96597856 2022-12-14,09:26:59.000,348,11113062,-795,0,1671010018,13015.501022639997,217.65098175000458,54468.105720960004 2022-12-14,09:27:00.000,348,11113049,-795,0,1671010019,13015.501022639997,217.63688348999858,54468.04283688 2022-12-14,09:27:01.000,348,11113096,-795,0,1671010020,13015.507758949992,217.65098175000458,54468.02187552 2022-12-14,09:27:02.000,348,11113067,-795,0,1671010021,13015.487550019992,217.63688348999858,54467.97995280001 2022-12-14,09:27:03.000,348,11113105,-795,0,1671010022,13015.494286330002,217.60868697000114,54467.98693992 2022-12-14,09:27:04.000,348,11113068,-795,0,1671010023,13015.487550019992,217.58753958000307,54468.00091416001 2022-12-14,09:27:05.000,348,11113046,-795,0,1671010024,13015.595330980002,217.58753958000307,54468.126682320006 2022-12-14,09:27:06.000,348,11113092,-795,0,1671010025,13015.588594669993,217.59458871000243,54468.16161792 2022-12-14,09:27:07.000,348,11113137,-795,0,1671010026,13015.608803599993,217.5804904500037,54468.18257928 2022-12-14,09:27:08.000,348,11113087,-795,0,1671010027,13015.521231569997,217.59458871000243,54467.99392704 2022-12-14,09:27:09.000,348,11113134,-795,0,1671010028,13015.602067289998,217.5804904500037,54468.11270808 2022-12-14,09:27:10.000,348,11113111,-795,0,1671010029,13015.615539910003,217.6157361000005,54468.23148912 2022-12-14,09:27:11.000,348,11113148,-795,0,1671010030,13015.588594669993,217.55934305999835,54468.20354064 2022-12-14,09:27:12.000,348,11113089,-795,0,1671010031,13015.548176809993,217.5804904500037,54468.14764368001 2022-12-14,09:27:13.000,348,11113092,-795,0,1671010032,13015.561649429997,217.552293929999,54468.1895664 2022-12-14,09:27:14.000,348,11113101,-795,0,1671010033,13015.615539910003,217.5804904500037,54468.35027016 2022-12-14,09:27:15.000,348,11113098,-795,0,1671010034,13015.615539910003,217.552293929999,54468.30136032 2022-12-14,09:27:16.000,348,11113042,-795,0,1671010035,13015.588594669993,217.58753958000307,54468.26642472001 2022-12-14,09:27:17.000,348,11113122,-795,0,1671010036,13015.521231569997,217.50999915000284,54468.0847596 2022-12-14,09:27:18.000,348,11113112,-795,0,1671010037,13015.527967879993,217.50295002000348,54468.14065656 2022-12-14,09:27:19.000,348,11113102,-795,0,1671010038,13015.622276219998,217.49590089000412,54468.1895664 2022-12-14,09:27:20.000,348,11113117,-795,0,1671010039,13015.635748840003,217.50295002000348,54468.28039896 2022-12-14,09:27:21.000,348,11113140,-795,0,1671010040,13015.669430389993,217.46065524000005,54468.35725728 2022-12-14,09:27:22.000,348,11113102,-795,0,1671010041,13015.629012529993,217.47475349999877,54468.224502000005 2022-12-14,09:27:23.000,348,11113153,-795,0,1671010042,13015.575122050002,217.42540959000326,54468.02187552 2022-12-14,09:27:24.000,348,11113109,-795,0,1671010043,13015.581858359998,217.4183604600039,54468.13366944 2022-12-14,09:27:25.000,348,11113136,-795,0,1671010044,13015.615539910003,217.43245872000261,54468.105720960004 2022-12-14,09:27:26.000,348,11113122,-795,0,1671010045,13015.602067289998,217.42540959000326,54468.105720960004 2022-12-14,09:27:27.000,348,11113137,-795,0,1671010046,13015.568385739993,217.41131133000454,54467.98693992 2022-12-14,09:27:28.000,348,11113112,-795,0,1671010047,13015.541440499997,217.3690165500011,54467.98693992 2022-12-14,09:27:29.000,348,11113093,-795,0,1671010048,13015.642485149998,217.42540959000326,54468.175592160005 2022-12-14,09:27:30.000,348,11113131,-795,0,1671010049,13015.649221459993,217.41131133000454,54468.18257928 2022-12-14,09:27:31.000,348,11113093,-795,0,1671010050,13015.629012529993,217.41131133000454,54468.16161792 2022-12-14,09:27:32.000,348,11113099,-795,0,1671010051,13015.581858359998,217.39721306999854,54467.938030080004 2022-12-14,09:27:33.000,348,11113112,-795,0,1671010052,13015.608803599993,217.43950785000197,54468.0148884 2022-12-14,09:27:34.000,348,11113083,-795,0,1671010053,13015.588594669993,217.39721306999854,54468.11969520001 2022-12-14,09:27:35.000,348,11113131,-795,0,1671010054,13015.602067289998,217.43245872000261,54468.09873384001 2022-12-14,09:27:36.000,348,11113103,-795,0,1671010055,13015.440395849997,217.43245872000261,54468.007901280005 2022-12-14,09:27:37.000,348,11113101,-795,0,1671010056,13015.487550019992,217.4042621999979,54468.02187552 2022-12-14,09:27:38.000,348,11113087,-795,0,1671010057,13015.588594669993,217.42540959000326,54468.18257928 2022-12-14,09:27:39.000,348,11113095,-795,0,1671010058,13015.554913120002,217.4183604600039,54468.14065656 2022-12-14,09:27:40.000,348,11113075,-795,0,1671010059,13015.568385739993,217.39721306999854,54468.16161792 2022-12-14,09:27:41.000,348,11113069,-795,0,1671010060,13015.527967879993,217.39016393999918,54468.07777248001 2022-12-14,09:27:42.000,348,11113143,-795,0,1671010061,13015.393241680002,217.3690165500011,54467.81226192001 2022-12-14,09:27:43.000,348,11113106,-795,0,1671010062,13015.467341089992,217.34082003000367,54467.97296568 2022-12-14,09:27:44.000,348,11113140,-795,0,1671010063,13015.521231569997,217.3337709000043,54468.09174672 2022-12-14,09:27:45.000,348,11113079,-795,0,1671010064,13015.548176809993,217.31262350999896,54468.1546308 2022-12-14,09:27:46.000,348,11113118,-795,0,1671010065,13015.548176809993,217.23508307999873,54468.11969520001 2022-12-14,09:27:47.000,348,11113113,-795,0,1671010066,13015.541440499997,217.23508307999873,54467.889120240005 2022-12-14,09:27:48.000,348,11113167,-795,0,1671010067,13015.568385739993,217.1434443899998,54468.04982400001 2022-12-14,09:27:49.000,348,11113057,-795,0,1671010068,13015.527967879993,217.1434443899998,54467.95200432001 2022-12-14,09:27:50.000,348,11113087,-795,0,1671010069,13015.554913120002,217.108198740003,54468.02886264001 2022-12-14,09:27:51.000,348,11113093,-795,0,1671010070,13015.581858359998,216.98836352999933,54467.938030080004 2022-12-14,09:27:52.000,348,11113059,-795,0,1671010071,13015.453868470002,217.03065831000276,54467.81226192001 2022-12-14,09:27:53.000,348,11113109,-795,0,1671010072,13015.447132159992,216.9601670100019,54467.84719752 2022-12-14,09:27:54.000,348,11113090,-795,0,1671010073,13015.588594669993,216.93901962000382,54467.95200432001 2022-12-14,09:27:55.000,348,11113099,-795,0,1671010074,13015.541440499997,216.93197049000446,54467.89610736 2022-12-14,09:27:56.000,348,11113058,-795,0,1671010075,13015.507758949992,216.8967248400004,54467.90309448001 2022-12-14,09:27:57.000,348,11113081,-795,0,1671010076,13015.413450610002,216.88262658000167,54467.73540360001 2022-12-14,09:27:58.000,348,11113124,-795,0,1671010077,13015.474077400002,216.8614791900036,54467.75636496 2022-12-14,09:27:59.000,348,11113084,-795,0,1671010078,13015.440395849997,216.8755774500023,54467.81924904 2022-12-14,09:28:00.000,348,11113104,-795,0,1671010079,13015.426923229992,216.88967571000103,54467.82623616 2022-12-14,09:28:01.000,348,11113078,-795,0,1671010080,13015.420186919997,216.8755774500023,54467.85418464 2022-12-14,09:28:02.000,348,11113091,-795,0,1671010081,13015.366296439992,216.88262658000167,54467.82623616 2022-12-14,09:28:03.000,348,11113113,-795,0,1671010082,13015.285460719992,216.92492135999782,54467.65155816 2022-12-14,09:28:04.000,348,11113076,-795,0,1671010083,13015.271988100001,216.90377396999975,54467.75636496 2022-12-14,09:28:05.000,348,11113131,-795,0,1671010084,13015.258515479996,216.98836352999933,54467.81226192001 2022-12-14,09:28:06.000,348,11113094,-795,0,1671010085,13015.258515479996,216.96721614000126,54467.81924904 2022-12-14,09:28:07.000,348,11113115,-795,0,1671010086,13015.211361310001,217.01656005000405,54467.74239072001 2022-12-14,09:28:08.000,348,11113134,-795,0,1671010087,13015.15073452,217.05180570000084,54467.65155816 2022-12-14,09:28:09.000,348,11113101,-795,0,1671010088,13015.15073452,217.0870513500049,54467.721429360005 2022-12-14,09:28:10.000,348,11113071,-795,0,1671010089,13015.231570240001,217.10114961000363,54467.889120240005 2022-12-14,09:28:11.000,348,11113120,-795,0,1671010090,13015.218097619996,217.1716409100045,54467.84719752 2022-12-14,09:28:12.000,348,11113103,-795,0,1671010091,13015.164207139991,217.19278830000258,54467.6305968 2022-12-14,09:28:13.000,348,11113060,-795,0,1671010092,13015.177679759996,217.2421322099981,54467.78431344001 2022-12-14,09:28:14.000,348,11113104,-795,0,1671010093,13015.224833929991,217.25623047000408,54467.78431344001 2022-12-14,09:28:15.000,348,11113102,-795,0,1671010094,13015.211361310001,217.29147612000088,54467.76335208001 2022-12-14,09:28:16.000,348,11113106,-795,0,1671010095,13015.137261899996,217.3055743799996,54467.6305968 2022-12-14,09:28:17.000,348,11113100,-795,0,1671010096,13015.17094345,217.3055743799996,54467.69348088001 2022-12-14,09:28:18.000,348,11113106,-795,0,1671010097,13015.251779170001,217.29852525000024,54467.86815888 2022-12-14,09:28:19.000,348,11113075,-795,0,1671010098,13015.231570240001,217.3055743799996,54467.81226192001 2022-12-14,09:28:20.000,348,11113113,-795,0,1671010099,13015.238306549996,217.29147612000088,54467.791300560006 2022-12-14,09:28:21.000,348,11113141,-795,0,1671010100,13015.224833929991,217.27737786000216,54467.76335208001 2022-12-14,09:28:22.000,348,11113073,-795,0,1671010101,13015.258515479996,217.29852525000024,54467.65155816 2022-12-14,09:28:23.000,348,11113093,-795,0,1671010102,13015.285460719992,217.22803394999937,54467.70745512 2022-12-14,09:28:24.000,348,11113087,-795,0,1671010103,13015.271988100001,217.21393569000065,54467.59566120001 2022-12-14,09:28:25.000,348,11113115,-795,0,1671010104,13015.312405960001,217.17869004000386,54467.74239072001 2022-12-14,09:28:26.000,348,11113113,-795,0,1671010105,13015.319142269997,217.15049351999915,54467.69348088001 2022-12-14,09:28:27.000,348,11113109,-795,0,1671010106,13015.366296439992,217.1716409100045,54467.69348088001 2022-12-14,09:28:28.000,348,11113112,-795,0,1671010107,13015.359560129997,217.11524787000235,54467.53976424 2022-12-14,09:28:29.000,348,11113074,-795,0,1671010108,13015.359560129997,217.10114961000363,54467.53277712 2022-12-14,09:28:30.000,348,11113092,-795,0,1671010109,13015.386505369992,217.03065831000276,54467.623609680006 2022-12-14,09:28:31.000,348,11113123,-795,0,1671010110,13015.406714299992,217.0095109200047,54467.64457104001 2022-12-14,09:28:32.000,348,11113091,-795,0,1671010111,13015.325878579992,216.97426527000061,54467.51880288 2022-12-14,09:28:33.000,348,11113087,-795,0,1671010112,13015.298933339996,216.93901962000382,54467.51880288 2022-12-14,09:28:34.000,348,11113095,-795,0,1671010113,13015.413450610002,216.91787222999847,54467.700468 2022-12-14,09:28:35.000,348,11113134,-795,0,1671010114,13015.393241680002,216.91787222999847,54467.66553240001 2022-12-14,09:28:36.000,348,11113034,-795,0,1671010115,13015.379769059997,216.84033179999824,54467.56771272001 2022-12-14,09:28:37.000,348,11113164,-795,0,1671010116,13015.285460719992,216.82623353999952,54467.407008960006 2022-12-14,09:28:38.000,348,11113081,-795,0,1671010117,13015.319142269997,216.8614791900036,54467.37207336 2022-12-14,09:28:39.000,348,11113159,-795,0,1671010118,13015.359560129997,216.88262658000167,54467.504828640005 2022-12-14,09:28:40.000,348,11113063,-795,0,1671010119,13015.339351199997,216.8755774500023,54467.54675136001 2022-12-14,09:28:41.000,348,11113099,-795,0,1671010120,13015.332614890001,216.88262658000167,54467.58867408 2022-12-14,09:28:42.000,348,11113117,-795,0,1671010121,13015.265251789991,216.84033179999824,54467.46989304 2022-12-14,09:28:43.000,348,11113088,-795,0,1671010122,13015.211361310001,216.8755774500023,54467.20438248 2022-12-14,09:28:44.000,348,11113088,-795,0,1671010123,13015.231570240001,216.8755774500023,54467.46290592 2022-12-14,09:28:45.000,348,11113076,-795,0,1671010124,13015.245042859991,216.88262658000167,54467.504828640005 2022-12-14,09:28:46.000,348,11113106,-795,0,1671010125,13015.211361310001,216.91787222999847,54467.48386728 2022-12-14,09:28:47.000,348,11113124,-795,0,1671010126,13015.157470829996,216.92492135999782,54467.407008960006 2022-12-14,09:28:48.000,348,11113111,-795,0,1671010127,13015.08337141999,216.93197049000446,54467.434957440004 2022-12-14,09:28:49.000,348,11113165,-795,0,1671010128,13015.15073452,217.00246178999805,54467.61662256001 2022-12-14,09:28:50.000,348,11113149,-795,0,1671010129,13015.11031666,217.0236091800034,54467.602648320004 2022-12-14,09:28:51.000,348,11113121,-795,0,1671010130,13015.117052969996,217.05180570000084,54467.574699840006 2022-12-14,09:28:52.000,348,11113067,-795,0,1671010131,13014.98232676999,217.0588548300002,54467.4209832 2022-12-14,09:28:53.000,348,11113055,-795,0,1671010132,13015.04295355999,217.08000221999828,54467.44893168001 2022-12-14,09:28:54.000,348,11113098,-795,0,1671010133,13015.00927201,217.16459177999786,54467.52579000001 2022-12-14,09:28:55.000,348,11113084,-795,0,1671010134,13014.995799389995,217.16459177999786,54467.52579000001 2022-12-14,09:28:56.000,348,11113103,-795,0,1671010135,13014.854336879995,217.17869004000386,54467.30918928001 2022-12-14,09:28:57.000,348,11113119,-795,0,1671010136,13014.90149104999,217.24918134000472,54467.407008960006 2022-12-14,09:28:58.000,348,11113126,-795,0,1671010137,13014.975590459995,217.26327960000344,54467.602648320004 2022-12-14,09:28:59.000,348,11113087,-795,0,1671010138,13014.995799389995,217.34082003000367,54467.602648320004 2022-12-14,09:29:00.000,348,11113077,-795,0,1671010139,13014.92169997999,217.31967263999832,54467.58168696 2022-12-14,09:29:01.000,348,11113109,-795,0,1671010140,13014.914963669995,217.31967263999832,54467.51880288 2022-12-14,09:29:02.000,348,11113118,-795,0,1671010141,13014.92169997999,217.37606568000047,54467.434957440004 2022-12-14,09:29:03.000,348,11113126,-795,0,1671010142,13014.88128211999,217.3549182900024,54467.37906048001 2022-12-14,09:29:04.000,348,11113130,-795,0,1671010143,13014.94864522,217.39016393999918,54467.504828640005 2022-12-14,09:29:05.000,348,11113096,-795,0,1671010144,13015.016008319995,217.37606568000047,54467.574699840006 2022-12-14,09:29:06.000,348,11113115,-795,0,1671010145,13014.98906308,217.34786916000303,54467.53976424 2022-12-14,09:29:07.000,348,11113126,-795,0,1671010146,13015.036217249995,217.3690165500011,54467.6305968 2022-12-14,09:29:08.000,348,11113116,-795,0,1671010147,13014.98232676999,217.36196742000175,54467.35809912001 2022-12-14,09:29:09.000,348,11113086,-795,0,1671010148,13015.00927201,217.34786916000303,54467.4209832 2022-12-14,09:29:10.000,348,11113089,-795,0,1671010149,13015.0698988,217.31967263999832,54467.52579000001 2022-12-14,09:29:11.000,348,11113119,-795,0,1671010150,13015.096844039996,217.29147612000088,54467.53976424 2022-12-14,09:29:12.000,348,11113089,-795,0,1671010151,13015.056426179995,217.2703287300028,54467.4209832 2022-12-14,09:29:13.000,348,11113145,-795,0,1671010152,13015.15073452,217.28442699000152,54467.52579000001 2022-12-14,09:29:14.000,348,11113154,-795,0,1671010153,13015.164207139991,217.26327960000344,54467.46989304 2022-12-14,09:29:15.000,348,11113129,-795,0,1671010154,13015.238306549996,217.24918134000472,54467.60963544 2022-12-14,09:29:16.000,348,11113099,-795,0,1671010155,13015.211361310001,217.25623047000408,54467.6305968 2022-12-14,09:29:17.000,348,11113140,-795,0,1671010156,13015.211361310001,217.2703287300028,54467.5607256 2022-12-14,09:29:18.000,348,11113120,-795,0,1671010157,13015.13052559,217.2703287300028,54467.4908544 2022-12-14,09:29:19.000,348,11113108,-795,0,1671010158,13015.15073452,217.27737786000216,54467.44893168001 2022-12-14,09:29:20.000,348,11113141,-795,0,1671010159,13015.19115238,217.29147612000088,54467.602648320004 2022-12-14,09:29:21.000,348,11113102,-795,0,1671010160,13015.238306549996,217.29147612000088,54467.672519520005 2022-12-14,09:29:22.000,348,11113170,-795,0,1671010161,13015.197888689996,217.3337709000043,54467.63758392 2022-12-14,09:29:23.000,348,11113132,-795,0,1671010162,13015.184416069991,217.3337709000043,54467.504828640005 2022-12-14,09:29:24.000,348,11113093,-795,0,1671010163,13015.224833929991,217.38311480999982,54467.64457104001 2022-12-14,09:29:25.000,348,11113097,-795,0,1671010164,13015.164207139991,217.4183604600039,54467.58867408 2022-12-14,09:29:26.000,348,11113132,-795,0,1671010165,13015.11031666,217.42540959000326,54467.54675136001 2022-12-14,09:29:27.000,348,11113091,-795,0,1671010166,13015.056426179995,217.46065524000005,54467.434957440004 2022-12-14,09:29:28.000,348,11113103,-795,0,1671010167,13015.036217249995,217.48180262999813,54467.4908544 2022-12-14,09:29:29.000,348,11113103,-795,0,1671010168,13015.10358034999,217.48180262999813,54467.602648320004 2022-12-14,09:29:30.000,348,11113127,-795,0,1671010169,13015.08337141999,217.50295002000348,54467.60963544 2022-12-14,09:29:31.000,348,11113142,-795,0,1671010170,13015.10358034999,217.54524479999964,54467.602648320004 2022-12-14,09:29:32.000,348,11113069,-795,0,1671010171,13015.02948094,217.50999915000284,54467.44893168001 2022-12-14,09:29:33.000,348,11113098,-795,0,1671010172,13015.076635109996,217.53114654000092,54467.53976424 2022-12-14,09:29:34.000,348,11113123,-795,0,1671010173,13015.0698988,217.53114654000092,54467.4908544 2022-12-14,09:29:35.000,348,11113064,-795,0,1671010174,13015.12378927999,217.5170482800022,54467.52579000001 2022-12-14,09:29:36.000,348,11113111,-795,0,1671010175,13015.11031666,217.50999915000284,54467.51880288 2022-12-14,09:29:37.000,348,11113136,-795,0,1671010176,13015.117052969996,217.49590089000412,54467.41399608 2022-12-14,09:29:38.000,348,11113145,-795,0,1671010177,13015.157470829996,217.46065524000005,54467.455918800006 2022-12-14,09:29:39.000,348,11113077,-795,0,1671010178,13015.218097619996,217.41131133000454,54467.53976424 2022-12-14,09:29:40.000,348,11113102,-795,0,1671010179,13015.224833929991,217.34786916000303,54467.53277712 2022-12-14,09:29:41.000,348,11113098,-795,0,1671010180,13015.265251789991,217.32672176999768,54467.48386728 2022-12-14,09:29:42.000,348,11113104,-795,0,1671010181,13015.251779170001,217.27737786000216,54467.407008960006 2022-12-14,09:29:43.000,348,11113113,-795,0,1671010182,13015.285460719992,217.24918134000472,54467.33015064001 2022-12-14,09:29:44.000,348,11113070,-795,0,1671010183,13015.245042859991,217.19278830000258,54467.2463052 2022-12-14,09:29:45.000,348,11113088,-795,0,1671010184,13015.319142269997,217.1716409100045,54467.42797032001 2022-12-14,09:29:46.000,348,11113084,-795,0,1671010185,13015.386505369992,217.15049351999915,54467.48386728 2022-12-14,09:29:47.000,348,11113131,-795,0,1671010186,13015.366296439992,217.09410048000427,54467.39303472 2022-12-14,09:29:48.000,348,11113052,-795,0,1671010187,13015.460604779997,217.08000221999828,54467.48386728 2022-12-14,09:29:49.000,348,11113029,-795,0,1671010188,13015.406714299992,217.0870513500049,54467.504828640005 2022-12-14,09:29:50.000,348,11113093,-795,0,1671010189,13015.467341089992,217.06590395999956,54467.49784152001 2022-12-14,09:29:51.000,348,11113122,-795,0,1671010190,13015.467341089992,217.03770744000212,54467.504828640005 2022-12-14,09:29:52.000,348,11113098,-715,0,1671010191,13015.413450610002,217.00246178999805,54467.44893168001 2022-12-14,09:29:53.000,348,11113129,-795,0,1671010192,13015.474077400002,217.07295308999892,54467.56771272001 2022-12-14,09:29:54.000,348,11113089,-795,0,1671010193,13015.548176809993,217.09410048000427,54467.69348088001 2022-12-14,09:29:55.000,348,11113116,-795,0,1671010194,13015.507758949992,217.17869004000386,54467.672519520005 2022-12-14,09:29:56.000,348,11113090,-795,0,1671010195,13015.480813709997,217.18573917000322,54467.68649376 2022-12-14,09:29:57.000,348,11113111,-795,0,1671010196,13015.406714299992,217.23508307999873,54467.51181576 2022-12-14,09:29:58.000,348,11113080,-795,0,1671010197,13015.447132159992,217.2703287300028,54467.65155816 2022-12-14,09:29:59.000,348,11113127,-795,0,1671010198,13015.440395849997,217.34082003000367,54467.75636496 2022-12-14,09:30:00.000,348,11113145,-795,0,1671010199,13015.386505369992,217.36196742000175,54467.66553240001 2022-12-14,09:30:01.000,348,11113129,-795,0,1671010200,13015.399977989997,217.41131133000454,54467.81226192001 2022-12-14,09:30:02.000,348,11113116,-795,0,1671010201,13015.373032750002,217.44655698000133,54467.85418464 2022-12-14,09:30:03.000,348,11113094,-795,0,1671010202,13015.319142269997,217.53114654000092,54467.75636496 2022-12-14,09:30:04.000,348,11113097,-795,0,1671010203,13015.339351199997,217.55934305999835,54467.840210400005 2022-12-14,09:30:05.000,348,11113107,-795,0,1671010204,13015.298933339996,217.6157361000005,54467.81226192001 2022-12-14,09:30:06.000,348,11113073,-795,0,1671010205,13015.305669649992,217.64393261999794,54467.74239072001 2022-12-14,09:30:07.000,348,11113110,-795,0,1671010206,13015.184416069991,217.679178270002,54467.602648320004 2022-12-14,09:30:08.000,348,11113122,-795,0,1671010207,13015.211361310001,217.68622740000137,54467.623609680006 2022-12-14,09:30:09.000,348,11113113,-795,0,1671010208,13015.265251789991,217.68622740000137,54467.81924904 2022-12-14,09:30:10.000,348,11113113,-795,0,1671010209,13015.278724409996,217.7144239199988,54467.840210400005 2022-12-14,09:30:11.000,348,11113112,-795,0,1671010210,13015.278724409996,217.7285221800048,54467.770339200004 2022-12-14,09:30:12.000,348,11113102,-795,0,1671010211,13015.238306549996,217.72147304999817,54467.504828640005 2022-12-14,09:30:13.000,348,11113102,-795,0,1671010212,13015.245042859991,217.73557131000416,54467.65854528 2022-12-14,09:30:14.000,348,11113074,-795,0,1671010213,13015.305669649992,217.70737478999945,54467.66553240001 2022-12-14,09:30:15.000,348,11113047,-795,0,1671010214,13015.298933339996,217.69327653000073,54467.58867408 2022-12-14,09:30:16.000,348,11113075,-795,0,1671010215,13015.413450610002,217.679178270002,54467.71444224001 2022-12-14,09:30:17.000,348,11113113,-795,0,1671010216,13015.453868470002,217.65803088000393,54467.840210400005 2022-12-14,09:30:18.000,348,11113079,-795,0,1671010217,13015.480813709997,217.6157361000005,54467.75636496 2022-12-14,09:30:19.000,348,11113132,-795,0,1671010218,13015.507758949992,217.54524479999964,54467.63758392 2022-12-14,09:30:20.000,348,11113086,-795,0,1671010219,13015.548176809993,217.5170482800022,54467.70745512 2022-12-14,09:30:21.000,348,11113112,-795,0,1671010220,13015.541440499997,217.47475349999877,54467.672519520005 2022-12-14,09:30:22.000,348,11113067,-795,0,1671010221,13015.501022639997,217.41131133000454,54467.53277712 2022-12-14,09:30:23.000,348,11113124,-795,0,1671010222,13015.548176809993,217.39721306999854,54467.52579000001 2022-12-14,09:30:24.000,348,11113110,-795,0,1671010223,13015.655957769988,217.34082003000367,54467.67950664 2022-12-14,09:30:25.000,348,11113086,-795,0,1671010224,13015.689639319993,217.34082003000367,54467.74937784 2022-12-14,09:30:26.000,348,11113103,-795,0,1671010225,13015.669430389993,217.31967263999832,54467.70745512 2022-12-14,09:30:27.000,348,11113135,-795,0,1671010226,13015.649221459993,217.26327960000344,54467.58168696 2022-12-14,09:30:28.000,348,11112960,-795,0,1671010227,13015.689639319993,217.28442699000152,54467.60963544 2022-12-14,09:30:29.000,348,11113115,-795,0,1671010228,13015.689639319993,217.29852525000024,54467.68649376 2022-12-14,09:30:30.000,348,11113074,-795,0,1671010229,13015.682903009998,217.26327960000344,54467.66553240001 2022-12-14,09:30:31.000,348,11113109,-795,0,1671010230,13015.662694079998,217.24918134000472,54467.61662256001 2022-12-14,09:30:32.000,348,11113115,-795,0,1671010231,13015.588594669993,217.29852525000024,54467.49784152001 2022-12-14,09:30:33.000,348,11113127,-795,0,1671010232,13015.548176809993,217.29852525000024,54467.623609680006 2022-12-14,09:30:34.000,348,11113097,-795,0,1671010233,13015.595330980002,217.34786916000303,54467.74239072001 2022-12-14,09:30:35.000,348,11113044,-795,0,1671010234,13015.561649429997,217.38311480999982,54467.74937784 2022-12-14,09:30:36.000,348,11113040,-795,0,1671010235,13015.561649429997,217.4042621999979,54467.65854528 2022-12-14,09:30:37.000,348,11113066,-795,0,1671010236,13015.453868470002,217.44655698000133,54467.51880288 2022-12-14,09:30:38.000,348,11113009,-795,0,1671010237,13015.494286330002,217.43245872000261,54467.574699840006 2022-12-14,09:30:39.000,348,11113165,-795,0,1671010238,13015.527967879993,217.49590089000412,54467.700468 2022-12-14,09:30:40.000,348,11113142,-795,0,1671010239,13015.487550019992,217.52409741000156,54467.68649376 2022-12-14,09:30:41.000,348,11113127,-795,0,1671010240,13015.521231569997,217.5170482800022,54467.74239072001 2022-12-14,09:30:42.000,348,11113082,-795,0,1671010241,13015.474077400002,217.5663921899977,54467.700468 2022-12-14,09:30:43.000,348,11113108,-795,0,1671010242,13015.467341089992,217.54524479999964,54467.61662256001 2022-12-14,09:30:44.000,348,11113073,-795,0,1671010243,13015.474077400002,217.552293929999,54467.700468 2022-12-14,09:30:45.000,348,11113104,-795,0,1671010244,13015.399977989997,217.53114654000092,54467.53976424 2022-12-14,09:30:46.000,348,11113113,-795,0,1671010245,13015.447132159992,217.53819567000028,54467.51181576 2022-12-14,09:30:47.000,348,11113056,-795,0,1671010246,13015.487550019992,217.48885176000476,54467.54675136001 2022-12-14,09:30:48.000,348,11113129,-795,0,1671010247,13015.467341089992,217.44655698000133,54467.58168696 2022-12-14,09:30:49.000,348,11113084,-795,0,1671010248,13015.655957769988,217.43950785000197,54467.76335208001 2022-12-14,09:30:50.000,348,11113130,-795,0,1671010249,13015.622276219998,217.43245872000261,54467.72841648 2022-12-14,09:30:51.000,348,11113098,-795,0,1671010250,13015.669430389993,217.31967263999832,54467.69348088001 2022-12-14,09:30:52.000,348,11113051,-795,0,1671010251,13015.622276219998,217.34082003000367,54467.51181576 2022-12-14,09:30:53.000,348,11113094,-795,0,1671010252,13015.703111939998,217.24918134000472,54467.58168696 2022-12-14,09:30:54.000,348,11113141,-795,0,1671010253,13015.730057179993,217.22803394999937,54467.602648320004 2022-12-14,09:30:55.000,348,11113083,-795,0,1671010254,13015.783947659998,217.1222970000017,54467.623609680006 2022-12-14,09:30:56.000,348,11113124,-795,0,1671010255,13015.703111939998,217.09410048000427,54467.52579000001 2022-12-14,09:30:57.000,348,11113069,-795,0,1671010256,13015.770475039993,217.06590395999956,54467.504828640005 2022-12-14,09:30:58.000,348,11113056,-795,0,1671010257,13015.871519689994,217.01656005000405,54467.64457104001 2022-12-14,09:30:59.000,348,11113130,-795,0,1671010258,13015.878255999989,216.93901962000382,54467.67950664 2022-12-14,09:31:00.000,348,11113104,-795,0,1671010259,13015.864783379999,216.92492135999782,54467.58867408 2022-12-14,09:31:01.000,348,11113073,-795,0,1671010260,13015.871519689994,216.8614791900036,54467.53976424 2022-12-14,09:31:02.000,348,11113092,-795,0,1671010261,13015.750266109993,216.8614791900036,54467.386047600005 2022-12-14,09:31:03.000,348,11113110,-795,0,1671010262,13015.763738729998,216.83328266999888,54467.434957440004 2022-12-14,09:31:04.000,348,11113085,-795,0,1671010263,13015.763738729998,216.84033179999824,54467.574699840006 2022-12-14,09:31:05.000,348,11113074,-795,0,1671010264,13015.770475039993,216.84738093000487,54467.58867408 2022-12-14,09:31:06.000,348,11113118,-795,0,1671010265,13015.703111939998,216.84738093000487,54467.553738480005 2022-12-14,09:31:07.000,348,11113130,-795,0,1671010266,13015.676166699988,216.88262658000167,54467.46290592 2022-12-14,09:31:08.000,348,11113055,-795,0,1671010267,13015.649221459993,216.8755774500023,54467.53277712 2022-12-14,09:31:09.000,348,11113083,-795,0,1671010268,13015.602067289998,216.91787222999847,54467.553738480005 2022-12-14,09:31:10.000,348,11113068,-795,0,1671010269,13015.521231569997,216.93901962000382,54467.602648320004 2022-12-14,09:31:11.000,348,11113046,-795,0,1671010270,13015.474077400002,216.97426527000061,54467.553738480005 2022-12-14,09:31:12.000,348,11113065,-795,0,1671010271,13015.325878579992,217.0236091800034,54467.46290592 2022-12-14,09:31:13.000,348,11113073,-795,0,1671010272,13015.346087509992,217.0870513500049,54467.48386728 2022-12-14,09:31:14.000,348,11113118,-795,0,1671010273,13015.426923229992,217.12934613000107,54467.68649376 2022-12-14,09:31:15.000,348,11113122,-795,0,1671010274,13015.359560129997,217.17869004000386,54467.700468 2022-12-14,09:31:16.000,348,11112989,-795,0,1671010275,13015.298933339996,217.19278830000258,54467.59566120001 2022-12-14,09:31:17.000,348,11113114,-795,0,1671010276,13015.224833929991,217.23508307999873,54467.52579000001 2022-12-14,09:31:18.000,348,11113079,-795,0,1671010277,13015.164207139991,217.27737786000216,54467.51181576 2022-12-14,09:31:19.000,348,11113125,-795,0,1671010278,13015.238306549996,217.32672176999768,54467.6305968 2022-12-14,09:31:20.000,348,11113071,-795,0,1671010279,13015.218097619996,217.3549182900024,54467.58867408 2022-12-14,09:31:21.000,348,11113163,-795,0,1671010280,13015.245042859991,217.38311480999982,54467.69348088001 2022-12-14,09:31:22.000,348,11113071,-795,0,1671010281,13015.197888689996,217.42540959000326,54467.672519520005 2022-12-14,09:31:23.000,348,11113077,-795,0,1671010282,13015.197888689996,217.42540959000326,54467.4908544 2022-12-14,09:31:24.000,348,11113077,-795,0,1671010283,13015.211361310001,217.44655698000133,54467.60963544 2022-12-14,09:31:25.000,348,11113096,-795,0,1671010284,13015.298933339996,217.44655698000133,54467.602648320004 2022-12-14,09:31:26.000,348,11113113,-795,0,1671010285,13015.325878579992,217.44655698000133,54467.672519520005 2022-12-14,09:31:27.000,348,11113122,-795,0,1671010286,13015.332614890001,217.43950785000197,54467.60963544 2022-12-14,09:31:28.000,348,11113107,-795,0,1671010287,13015.271988100001,217.44655698000133,54467.53277712 2022-12-14,09:31:29.000,348,11113105,-795,0,1671010288,13015.319142269997,217.4536061100007,54467.504828640005 2022-12-14,09:31:30.000,348,11113097,-795,0,1671010289,13015.447132159992,217.43245872000261,54467.72841648 2022-12-14,09:31:31.000,348,11113105,-795,0,1671010290,13015.541440499997,217.39721306999854,54467.67950664 2022-12-14,09:31:32.000,348,11113132,-795,0,1671010291,13015.433659540002,217.38311480999982,54467.46290592 2022-12-14,09:31:33.000,348,11113078,-795,0,1671010292,13015.494286330002,217.36196742000175,54467.5607256 2022-12-14,09:31:34.000,348,11113112,-795,0,1671010293,13015.494286330002,217.37606568000047,54467.58867408 2022-12-14,09:31:35.000,348,11113129,-795,0,1671010294,13015.575122050002,217.32672176999768,54467.574699840006 2022-12-14,09:31:36.000,348,11113127,-795,0,1671010295,13015.487550019992,217.31967263999832,54467.46290592 2022-12-14,09:31:37.000,348,11113089,-795,0,1671010296,13015.521231569997,217.34082003000367,54467.49784152001 2022-12-14,09:31:38.000,348,11113098,-795,0,1671010297,13015.642485149998,217.34082003000367,54467.672519520005 2022-12-14,09:31:39.000,348,11113085,-795,0,1671010298,13015.615539910003,217.32672176999768,54467.65155816 2022-12-14,09:31:40.000,348,11113066,-795,0,1671010299,13015.608803599993,217.32672176999768,54467.623609680006 2022-12-14,09:31:41.000,348,11113133,-795,0,1671010300,13015.595330980002,217.31262350999896,54467.61662256001 2022-12-14,09:31:42.000,348,11113144,-795,0,1671010301,13015.527967879993,217.3337709000043,54467.51880288 2022-12-14,09:31:43.000,348,11113107,-795,0,1671010302,13015.501022639997,217.36196742000175,54467.504828640005 2022-12-14,09:31:44.000,348,11113136,-795,0,1671010303,13015.561649429997,217.39721306999854,54467.59566120001 2022-12-14,09:31:45.000,348,11113129,-795,0,1671010304,13015.575122050002,217.4042621999979,54467.64457104001 2022-12-14,09:31:46.000,348,11113123,-795,0,1671010305,13015.501022639997,217.4183604600039,54467.51880288 2022-12-14,09:31:47.000,348,11113109,-795,0,1671010306,13015.460604779997,217.46065524000005,54467.39303472 2022-12-14,09:31:48.000,348,11113113,-795,0,1671010307,13015.494286330002,217.46065524000005,54467.6305968 2022-12-14,09:31:49.000,348,11113100,-795,0,1671010308,13015.501022639997,217.50295002000348,54467.58867408 2022-12-14,09:31:50.000,348,11113080,-795,0,1671010309,13015.548176809993,217.5804904500037,54467.69348088001 2022-12-14,09:31:51.000,348,11113098,-795,0,1671010310,13015.507758949992,217.53114654000092,54467.63758392 2022-12-14,09:31:52.000,348,11113150,-795,0,1671010311,13015.406714299992,217.55934305999835,54467.53976424 2022-12-14,09:31:53.000,348,11113100,-795,0,1671010312,13015.467341089992,217.67212914000265,54467.64457104001 2022-12-14,09:31:54.000,348,11113077,-795,0,1671010313,13015.561649429997,217.62983435999922,54467.8052748 2022-12-14,09:31:55.000,348,11113100,-795,0,1671010314,13015.595330980002,217.64393261999794,54467.770339200004 2022-12-14,09:31:56.000,348,11113030,-795,0,1671010315,13015.608803599993,217.679178270002,54467.83322328001 2022-12-14,09:31:57.000,348,11113118,-795,0,1671010316,13015.581858359998,217.6650800100033,54467.623609680006 2022-12-14,09:31:58.000,348,11113077,-795,0,1671010317,13015.575122050002,217.67212914000265,54467.72841648 2022-12-14,09:31:59.000,348,11113122,-795,0,1671010318,13015.655957769988,217.69327653000073,54467.83322328001 2022-12-14,09:32:00.000,348,11113108,-795,0,1671010319,13015.662694079998,217.65098175000458,54467.8052748 2022-12-14,09:32:01.000,348,11113135,-795,0,1671010320,13015.703111939998,217.67212914000265,54467.889120240005 2022-12-14,09:32:02.000,348,11113137,-795,0,1671010321,13015.757002419989,217.63688348999858,54467.93104296001 2022-12-14,09:32:03.000,348,11113098,-795,0,1671010322,13015.750266109993,217.7003256600001,54467.93104296001 2022-12-14,09:32:04.000,348,11113088,-795,0,1671010323,13015.662694079998,217.63688348999858,54467.67950664 2022-12-14,09:32:05.000,348,11113096,-795,0,1671010324,13015.736793489988,217.62983435999922,54467.76335208001 2022-12-14,09:32:06.000,348,11113084,-795,0,1671010325,13015.770475039993,217.59458871000243,54467.88213312001 2022-12-14,09:32:07.000,348,11113124,-795,0,1671010326,13015.770475039993,217.5663921899977,54467.840210400005 2022-12-14,09:32:08.000,348,11113105,-795,0,1671010327,13015.709848249993,217.47475349999877,54467.76335208001 2022-12-14,09:32:09.000,348,11113122,-795,0,1671010328,13015.655957769988,217.4677043699994,54467.770339200004 2022-12-14,09:32:10.000,348,11113106,-795,0,1671010329,13015.730057179993,217.41131133000454,54467.83322328001 2022-12-14,09:32:11.000,348,11113140,-795,0,1671010330,13015.743529799998,217.39016393999918,54467.840210400005 2022-12-14,09:32:12.000,348,11113090,-795,0,1671010331,13015.696375629988,217.31967263999832,54467.58867408 2022-12-14,09:32:13.000,348,11113102,-795,0,1671010332,13015.736793489988,217.28442699000152,54467.65155816 2022-12-14,09:32:14.000,348,11113092,-795,0,1671010333,13015.716584559988,217.28442699000152,54467.721429360005 2022-12-14,09:32:15.000,348,11113080,-795,0,1671010334,13015.743529799998,217.27737786000216,54467.700468 2022-12-14,09:32:16.000,348,11113111,-795,0,1671010335,13015.642485149998,217.21393569000065,54467.65155816 2022-12-14,09:32:17.000,348,11113118,-795,0,1671010336,13015.696375629988,217.19983743000193,54467.672519520005 2022-12-14,09:32:18.000,348,11113121,-795,0,1671010337,13015.777211349989,217.17869004000386,54467.84719752 2022-12-14,09:32:19.000,348,11113090,-795,0,1671010338,13015.736793489988,217.19278830000258,54467.75636496 2022-12-14,09:32:20.000,348,11113111,-795,0,1671010339,13015.709848249993,217.16459177999786,54467.76335208001 2022-12-14,09:32:21.000,348,11113081,-795,0,1671010340,13015.716584559988,217.19983743000193,54467.73540360001 2022-12-14,09:32:22.000,348,11113094,-795,0,1671010341,13015.689639319993,217.2068865600013,54467.770339200004 2022-12-14,09:32:23.000,348,11113053,-795,0,1671010342,13015.602067289998,217.1716409100045,54467.59566120001 2022-12-14,09:32:24.000,348,11113104,-795,0,1671010343,13015.581858359998,217.21393569000065,54467.6305968 2022-12-14,09:32:25.000,348,11113170,-795,0,1671010344,13015.696375629988,217.19278830000258,54467.81924904 2022-12-14,09:32:26.000,348,11113143,-795,0,1671010345,13015.669430389993,217.21393569000065,54467.86815888 2022-12-14,09:32:27.000,348,11113105,-795,0,1671010346,13015.629012529993,217.22098482,54467.84719752 2022-12-14,09:32:28.000,348,11113122,-795,0,1671010347,13015.561649429997,217.22803394999937,54467.63758392 2022-12-14,09:32:29.000,348,11113058,-795,0,1671010348,13015.581858359998,217.22803394999937,54467.700468 2022-12-14,09:32:30.000,348,11113154,-795,0,1671010349,13015.595330980002,217.28442699000152,54467.81924904 2022-12-14,09:32:31.000,348,11113142,-795,0,1671010350,13015.608803599993,217.25623047000408,54467.78431344001 2022-12-14,09:32:32.000,348,11113115,-795,0,1671010351,13015.554913120002,217.2421322099981,54467.74937784 2022-12-14,09:32:33.000,348,11113090,-795,0,1671010352,13015.561649429997,217.26327960000344,54467.70745512 2022-12-14,09:32:34.000,348,11113131,-795,0,1671010353,13015.629012529993,217.26327960000344,54467.84719752 2022-12-14,09:32:35.000,348,11113082,-795,0,1671010354,13015.608803599993,217.24918134000472,54467.8052748 2022-12-14,09:32:36.000,348,11113072,-795,0,1671010355,13015.622276219998,217.24918134000472,54467.81226192001 2022-12-14,09:32:37.000,348,11113097,-795,0,1671010356,13015.575122050002,217.26327960000344,54467.70745512 2022-12-14,09:32:38.000,348,11113135,-795,0,1671010357,13015.595330980002,217.16459177999786,54467.74937784 2022-12-14,09:32:39.000,348,11113080,-795,0,1671010358,13015.655957769988,217.2068865600013,54467.85418464 2022-12-14,09:32:40.000,348,11113136,-795,0,1671010359,13015.682903009998,217.15049351999915,54467.85418464 2022-12-14,09:32:41.000,348,11113096,-795,0,1671010360,13015.723320869998,217.1222970000017,54467.85418464 2022-12-14,09:32:42.000,348,11113089,-795,0,1671010361,13015.716584559988,217.06590395999956,54467.840210400005 2022-12-14,09:32:43.000,348,11113112,-795,0,1671010362,13015.730057179993,217.01656005000405,54467.71444224001 2022-12-14,09:32:44.000,348,11113113,-795,0,1671010363,13015.750266109993,216.9601670100019,54467.81226192001 2022-12-14,09:32:45.000,348,11113084,-795,0,1671010364,13015.743529799998,216.93901962000382,54467.77732632 2022-12-14,09:32:46.000,348,11113125,-795,0,1671010365,13015.770475039993,216.90377396999975,54467.78431344001 2022-12-14,09:32:47.000,348,11113122,-795,0,1671010366,13015.682903009998,216.88967571000103,54467.64457104001 2022-12-14,09:32:48.000,348,11113075,-795,0,1671010367,13015.655957769988,216.84033179999824,54467.59566120001 2022-12-14,09:32:49.000,348,11113110,-795,0,1671010368,13015.777211349989,216.79803702000208,54467.86117176001 2022-12-14,09:32:50.000,348,11113134,-795,0,1671010369,13015.635748840003,216.78393876000337,54467.58867408 2022-12-14,09:32:51.000,348,11113064,-795,0,1671010370,13015.723320869998,216.7486931099993,54467.63758392 2022-12-14,09:32:52.000,348,11113103,-795,0,1671010371,13015.743529799998,216.69934920000378,54467.72841648 2022-12-14,09:32:53.000,348,11113119,-795,0,1671010372,13015.669430389993,216.69934920000378,54467.602648320004 2022-12-14,09:32:54.000,348,11113072,-795,0,1671010373,13015.642485149998,216.67115267999907,54467.60963544 2022-12-14,09:32:55.000,348,11113105,-795,0,1671010374,13015.629012529993,216.6852509399978,54467.71444224001 2022-12-14,09:32:56.000,348,11113105,-795,0,1671010375,13015.595330980002,216.73459485000058,54467.69348088001 2022-12-14,09:32:57.000,348,11113101,-795,0,1671010376,13015.548176809993,216.73459485000058,54467.67950664 2022-12-14,09:32:58.000,348,11113149,-795,0,1671010377,13015.554913120002,216.76984050000465,54467.69348088001 2022-12-14,09:32:59.000,348,11113112,-795,0,1671010378,13015.548176809993,216.7486931099993,54467.770339200004 2022-12-14,09:33:00.000,348,11113063,-795,0,1671010379,13015.480813709997,216.79098789000273,54467.73540360001 2022-12-14,09:33:01.000,348,11113141,-795,0,1671010380,13015.399977989997,216.8121352800008,54467.623609680006 2022-12-14,09:33:02.000,348,11113121,-795,0,1671010381,13015.386505369992,216.86852832000295,54467.66553240001 2022-12-14,09:33:03.000,348,11113110,-795,0,1671010382,13015.332614890001,216.90377396999975,54467.65155816 2022-12-14,09:33:04.000,348,11113144,-795,0,1671010383,13015.359560129997,216.91787222999847,54467.74937784 2022-12-14,09:33:05.000,348,11113127,-795,0,1671010384,13015.332614890001,216.91787222999847,54467.791300560006 2022-12-14,09:33:06.000,348,11113132,-795,0,1671010385,13015.305669649992,217.0095109200047,54467.770339200004 2022-12-14,09:33:07.000,348,11113114,-795,0,1671010386,13015.238306549996,216.98836352999933,54467.70745512 2022-12-14,09:33:08.000,348,11113081,-795,0,1671010387,13015.285460719992,217.00246178999805,54467.74937784 2022-12-14,09:33:09.000,348,11113105,-795,0,1671010388,13015.292197030001,217.0236091800034,54467.76335208001 2022-12-14,09:33:10.000,348,11113126,-795,0,1671010389,13015.245042859991,217.05180570000084,54467.67950664 2022-12-14,09:33:11.000,348,11113077,-795,0,1671010390,13015.285460719992,217.0095109200047,54467.74937784 2022-12-14,09:33:12.000,348,11113166,-795,0,1671010391,13015.19115238,217.00246178999805,54467.64457104001 2022-12-14,09:33:13.000,348,11113117,-795,0,1671010392,13015.238306549996,217.0588548300002,54467.6305968 2022-12-14,09:33:14.000,348,11113100,-795,0,1671010393,13015.352823820002,217.07295308999892,54467.81226192001 2022-12-14,09:33:15.000,348,11113149,-795,0,1671010394,13015.346087509992,217.05180570000084,54467.70745512 2022-12-14,09:33:16.000,348,11113062,-795,0,1671010395,13015.346087509992,217.05180570000084,54467.65854528 2022-12-14,09:33:17.000,348,11113063,-795,0,1671010396,13015.258515479996,217.03065831000276,54467.46290592 2022-12-14,09:33:18.000,348,11113120,-795,0,1671010397,13015.278724409996,217.0095109200047,54467.37906048001 2022-12-14,09:33:19.000,348,11113132,-795,0,1671010398,13015.426923229992,216.96721614000126,54467.65854528 2022-12-14,09:33:20.000,348,11113122,-795,0,1671010399,13015.399977989997,216.9601670100019,54467.672519520005 2022-12-14,09:33:21.000,348,11113087,-795,0,1671010400,13015.527967879993,216.90377396999975,54467.68649376 2022-12-14,09:33:22.000,348,11113103,-795,0,1671010401,13015.487550019992,216.88262658000167,54467.64457104001 2022-12-14,09:33:23.000,348,11113111,-795,0,1671010402,13015.554913120002,216.8121352800008,54467.46989304 2022-12-14,09:33:24.000,348,11113078,-795,0,1671010403,13015.501022639997,216.75574223999865,54467.46290592 2022-12-14,09:33:25.000,348,11113154,-795,0,1671010404,13015.595330980002,216.73459485000058,54467.504828640005 2022-12-14,09:33:26.000,348,11113075,-795,0,1671010405,13015.629012529993,216.7486931099993,54467.60963544 2022-12-14,09:33:27.000,348,11113139,-795,0,1671010406,13015.649221459993,216.7134474600025,54467.574699840006 2022-12-14,09:33:28.000,348,11113143,-795,0,1671010407,13015.548176809993,216.69934920000378,54467.5607256 2022-12-14,09:33:29.000,348,11113115,-795,0,1671010408,13015.581858359998,216.7134474600025,54467.51181576 2022-12-14,09:33:30.000,348,11113069,-795,0,1671010409,13015.622276219998,216.69230007000442,54467.70745512 2022-12-14,09:33:31.000,348,11113144,-795,0,1671010410,13015.669430389993,216.72049659000186,54467.68649376 2022-12-14,09:33:32.000,348,11113081,-795,0,1671010411,13015.561649429997,216.7134474600025,54467.44893168001 2022-12-14,09:33:33.000,348,11113115,-795,0,1671010412,13015.581858359998,216.79098789000273,54467.49784152001 2022-12-14,09:33:34.000,348,11113123,-795,0,1671010413,13015.568385739993,216.8121352800008,54467.56771272001 2022-12-14,09:33:35.000,348,11113070,-795,0,1671010414,13015.521231569997,216.83328266999888,54467.58168696 2022-12-14,09:33:36.000,348,11113064,-795,0,1671010415,13015.406714299992,216.81918441000016,54467.49784152001 2022-12-14,09:33:37.000,348,11113091,-795,0,1671010416,13015.413450610002,216.8755774500023,54467.46290592 2022-12-14,09:33:38.000,348,11113097,-795,0,1671010417,13015.386505369992,216.88262658000167,54467.56771272001 2022-12-14,09:33:39.000,348,11113167,-795,0,1671010418,13015.426923229992,216.96721614000126,54467.71444224001 2022-12-14,09:33:40.000,348,11113093,-795,0,1671010419,13015.393241680002,217.00246178999805,54467.69348088001 2022-12-14,09:33:41.000,348,11113070,-795,0,1671010420,13015.399977989997,217.05180570000084,54467.71444224001 2022-12-14,09:33:42.000,348,11113085,-795,0,1671010421,13015.285460719992,217.07295308999892,54467.56771272001 2022-12-14,09:33:43.000,348,11113113,-795,0,1671010422,13015.285460719992,217.108198740003,54467.51880288 2022-12-14,09:33:44.000,348,11113079,-795,0,1671010423,13015.359560129997,217.12934613000107,54467.76335208001 2022-12-14,09:33:45.000,348,11113071,-795,0,1671010424,13015.359560129997,217.08000221999828,54467.78431344001 2022-12-14,09:33:46.000,348,11113092,-795,0,1671010425,13015.366296439992,217.10114961000363,54467.72841648 2022-12-14,09:33:47.000,348,11113124,-795,0,1671010426,13015.346087509992,217.108198740003,54467.52579000001 2022-12-14,09:33:48.000,348,11113104,-795,0,1671010427,13015.406714299992,217.11524787000235,54467.65155816 2022-12-14,09:33:49.000,348,11113124,-795,0,1671010428,13015.332614890001,217.108198740003,54467.53277712 2022-12-14,09:33:50.000,348,11113099,-795,0,1671010429,13015.406714299992,217.08000221999828,54467.64457104001 2022-12-14,09:33:51.000,348,11113154,-795,0,1671010430,13015.453868470002,217.0588548300002,54467.672519520005 2022-12-14,09:33:52.000,348,11113096,-795,0,1671010431,13015.399977989997,217.00246178999805,54467.504828640005 2022-12-14,09:33:53.000,348,11113127,-795,0,1671010432,13015.460604779997,216.98836352999933,54467.59566120001 2022-12-14,09:33:54.000,348,11113093,-795,0,1671010433,13015.602067289998,216.9601670100019,54467.74239072001 2022-12-14,09:33:55.000,348,11113124,-795,0,1671010434,13015.629012529993,216.95311788000254,54467.68649376 2022-12-14,09:33:56.000,348,11113088,-795,0,1671010435,13015.649221459993,216.9108230999991,54467.60963544 2022-12-14,09:33:57.000,348,11113141,-795,0,1671010436,13015.602067289998,216.88967571000103,54467.48386728 2022-12-14,09:33:58.000,348,11113102,-795,0,1671010437,13015.629012529993,216.88262658000167,54467.4908544 2022-12-14,09:33:59.000,348,11113122,-795,0,1671010438,13015.689639319993,216.84033179999824,54467.44893168001 2022-12-14,09:34:00.000,348,11113098,-795,0,1671010439,13015.709848249993,216.83328266999888,54467.49784152001 2022-12-14,09:34:01.000,348,11113113,-795,0,1671010440,13015.730057179993,216.79803702000208,54467.67950664 2022-12-14,09:34:02.000,348,11113140,-795,0,1671010441,13015.716584559988,216.80508615000144,54467.6305968 2022-12-14,09:34:03.000,348,11113133,-795,0,1671010442,13015.676166699988,216.8121352800008,54467.58168696 2022-12-14,09:34:04.000,348,11113092,-795,0,1671010443,13015.682903009998,216.84033179999824,54467.6305968 2022-12-14,09:34:05.000,348,11113097,-795,0,1671010444,13015.669430389993,216.8755774500023,54467.68649376 2022-12-14,09:34:06.000,348,11113105,-795,0,1671010445,13015.629012529993,216.88967571000103,54467.65854528 2022-12-14,09:34:07.000,348,11113119,-795,0,1671010446,13015.575122050002,216.92492135999782,54467.58867408 2022-12-14,09:34:08.000,348,11113106,-795,0,1671010447,13015.507758949992,216.9601670100019,54467.602648320004 2022-12-14,09:34:09.000,348,11113134,-795,0,1671010448,13015.581858359998,217.01656005000405,54467.82623616 2022-12-14,09:34:10.000,348,11113119,-795,0,1671010449,13015.595330980002,217.04475657000148,54467.84719752 2022-12-14,09:34:11.000,348,11113155,-795,0,1671010450,13015.554913120002,217.10114961000363,54467.89610736 2022-12-14,09:34:12.000,348,11113076,-795,0,1671010451,13015.453868470002,217.1434443899998,54467.66553240001 2022-12-14,09:34:13.000,348,11113108,-795,0,1671010452,13015.399977989997,217.17869004000386,54467.65155816 2022-12-14,09:34:14.000,348,11113102,-795,0,1671010453,13015.373032750002,217.23508307999873,54467.79828768 2022-12-14,09:34:15.000,348,11113091,-795,0,1671010454,13015.332614890001,217.28442699000152,54467.83322328001 2022-12-14,09:34:16.000,348,11113095,-795,0,1671010455,13015.258515479996,217.3337709000043,54467.79828768 2022-12-14,09:34:17.000,348,11113152,-795,0,1671010456,13015.305669649992,217.39016393999918,54467.90309448001 2022-12-14,09:34:18.000,348,11113114,-795,0,1671010457,13015.251779170001,217.4042621999979,54467.86815888 2022-12-14,09:34:19.000,348,11113109,-795,0,1671010458,13015.332614890001,217.46065524000005,54467.938030080004 2022-12-14,09:34:20.000,348,11113097,-795,0,1671010459,13015.366296439992,217.4536061100007,54467.9450172 2022-12-14,09:34:21.000,348,11113121,-795,0,1671010460,13015.373032750002,217.52409741000156,54467.89610736 2022-12-14,09:34:22.000,348,11113097,-795,0,1671010461,13015.292197030001,217.52409741000156,54467.791300560006 2022-12-14,09:34:23.000,348,11113068,-795,0,1671010462,13015.339351199997,217.53114654000092,54467.81226192001 2022-12-14,09:34:24.000,348,11113117,-795,0,1671010463,13015.413450610002,217.62278522999986,54467.91706872 2022-12-14,09:34:25.000,348,11113115,-795,0,1671010464,13015.440395849997,217.6157361000005,54468.007901280005 2022-12-14,09:34:26.000,348,11113100,-795,0,1671010465,13015.413450610002,217.60163784000179,54467.95200432001 2022-12-14,09:34:27.000,348,11113102,-795,0,1671010466,13015.426923229992,217.60868697000114,54467.840210400005 2022-12-14,09:34:28.000,348,11113090,-795,0,1671010467,13015.521231569997,217.60868697000114,54467.91008160001 2022-12-14,09:34:29.000,348,11113127,-795,0,1671010468,13015.561649429997,217.5663921899977,54467.889120240005 2022-12-14,09:34:30.000,348,11113146,-795,0,1671010469,13015.602067289998,217.60163784000179,54467.889120240005 2022-12-14,09:34:31.000,348,11113069,-795,0,1671010470,13015.655957769988,217.5804904500037,54467.88213312001 2022-12-14,09:34:32.000,348,11113090,-795,0,1671010471,13015.561649429997,217.55934305999835,54467.78431344001 2022-12-14,09:34:33.000,348,11113127,-795,0,1671010472,13015.568385739993,217.58753958000307,54467.86815888 2022-12-14,09:34:34.000,348,11113084,-795,0,1671010473,13015.797420279989,217.59458871000243,54467.958991440006 2022-12-14,09:34:35.000,348,11113058,-795,0,1671010474,13015.777211349989,217.5804904500037,54467.99392704 2022-12-14,09:34:36.000,348,11113075,-795,0,1671010475,13015.763738729998,217.57344132000435,54467.86815888 2022-12-14,09:34:37.000,348,11113134,-795,0,1671010476,13015.763738729998,217.54524479999964,54467.84719752 2022-12-14,09:34:38.000,348,11113112,-795,0,1671010477,13015.757002419989,217.552293929999,54467.75636496 2022-12-14,09:34:39.000,348,11113136,-795,0,1671010478,13015.804156589998,217.52409741000156,54467.89610736 2022-12-14,09:34:40.000,348,11113131,-795,0,1671010479,13015.831101829994,217.54524479999964,54467.98693992 2022-12-14,09:34:41.000,348,11113100,-795,0,1671010480,13015.804156589998,217.57344132000435,54468.02187552 2022-12-14,09:34:42.000,348,11113131,-795,0,1671010481,13015.777211349989,217.6157361000005,54468.09873384001 2022-12-14,09:34:43.000,348,11113100,-795,0,1671010482,13015.750266109993,217.57344132000435,54467.96597856 2022-12-14,09:34:44.000,348,11113101,-795,0,1671010483,13015.723320869998,217.60163784000179,54468.02886264001 2022-12-14,09:34:45.000,348,11113108,-795,0,1671010484,13015.676166699988,217.62983435999922,54468.056811120005 2022-12-14,09:34:46.000,348,11113134,-795,0,1671010485,13015.676166699988,217.60868697000114,54468.02886264001 2022-12-14,09:34:47.000,348,11113141,-795,0,1671010486,13015.561649429997,217.63688348999858,54467.93104296001 2022-12-14,09:34:48.000,348,11113099,-795,0,1671010487,13015.568385739993,217.65098175000458,54467.958991440006 2022-12-14,09:34:49.000,348,11113120,-795,0,1671010488,13015.662694079998,217.64393261999794,54468.20354064 2022-12-14,09:34:50.000,348,11113150,-795,0,1671010489,13015.514495260002,217.63688348999858,54467.97296568 2022-12-14,09:34:51.000,348,11113169,-795,0,1671010490,13015.608803599993,217.6650800100033,54468.13366944 2022-12-14,09:34:52.000,348,11113075,-795,0,1671010491,13015.514495260002,217.69327653000073,54468.007901280005 2022-12-14,09:34:53.000,348,11113045,-795,0,1671010492,13015.548176809993,217.65098175000458,54467.97995280001 2022-12-14,09:34:54.000,348,11113140,-795,0,1671010493,13015.480813709997,217.65803088000393,54468.056811120005 2022-12-14,09:34:55.000,348,11113162,-795,0,1671010494,13015.507758949992,217.65098175000458,54467.99392704 2022-12-14,09:34:56.000,348,11113100,-795,0,1671010495,13015.480813709997,217.6650800100033,54468.056811120005 2022-12-14,09:34:57.000,348,11113140,-795,0,1671010496,13015.501022639997,217.62983435999922,54467.97995280001 2022-12-14,09:34:58.000,348,11113102,-795,0,1671010497,13015.494286330002,217.62278522999986,54467.99392704 2022-12-14,09:34:59.000,348,11113108,-795,0,1671010498,13015.514495260002,217.59458871000243,54467.92405584 2022-12-14,09:35:00.000,348,11113055,-795,0,1671010499,13015.561649429997,217.58753958000307,54467.96597856 2022-12-14,09:35:01.000,348,11113119,-795,0,1671010500,13015.568385739993,217.53114654000092,54467.938030080004 2022-12-14,09:35:02.000,348,11113103,-795,0,1671010501,13015.534704190002,217.552293929999,54467.86815888 2022-12-14,09:35:03.000,348,11113109,-795,0,1671010502,13015.568385739993,217.49590089000412,54467.84719752 2022-12-14,09:35:04.000,348,11113109,-795,0,1671010503,13015.629012529993,217.5170482800022,54468.056811120005 2022-12-14,09:35:05.000,348,11113092,-795,0,1671010504,13015.676166699988,217.4677043699994,54468.02886264001 2022-12-14,09:35:06.000,348,11113117,-795,0,1671010505,13015.696375629988,217.43245872000261,54468.04982400001 2022-12-14,09:35:07.000,348,11113151,-795,0,1671010506,13015.676166699988,217.38311480999982,54467.84719752 2022-12-14,09:35:08.000,348,11113119,-795,0,1671010507,13015.696375629988,217.39721306999854,54468.02886264001 2022-12-14,09:35:09.000,348,11113144,-795,0,1671010508,13015.709848249993,217.34786916000303,54468.007901280005 2022-12-14,09:35:10.000,348,11113092,-795,0,1671010509,13015.696375629988,217.4042621999979,54467.958991440006 2022-12-14,09:35:11.000,348,11113091,-795,0,1671010510,13015.676166699988,217.3690165500011,54467.98693992 2022-12-14,09:35:12.000,348,11113074,-795,0,1671010511,13015.561649429997,217.34786916000303,54467.85418464 2022-12-14,09:35:13.000,348,11113144,-795,0,1671010512,13015.608803599993,217.38311480999982,54467.91706872 2022-12-14,09:35:14.000,348,11113121,-795,0,1671010513,13015.676166699988,217.38311480999982,54468.02187552 2022-12-14,09:35:15.000,348,11113137,-795,0,1671010514,13015.642485149998,217.39016393999918,54468.06379824 2022-12-14,09:35:16.000,348,11113054,-795,0,1671010515,13015.521231569997,217.42540959000326,54468.02886264001 2022-12-14,09:35:17.000,348,11113097,-795,0,1671010516,13015.514495260002,217.43245872000261,54467.89610736 2022-12-14,09:35:18.000,348,11113088,-795,0,1671010517,13015.487550019992,217.47475349999877,54467.958991440006 2022-12-14,09:35:19.000,348,11113139,-795,0,1671010518,13015.494286330002,217.4677043699994,54468.03584976 2022-12-14,09:35:20.000,348,11113106,-795,0,1671010519,13015.447132159992,217.52409741000156,54468.09174672 2022-12-14,09:35:21.000,348,11113135,-795,0,1671010520,13015.453868470002,217.552293929999,54468.21751488001 2022-12-14,09:35:22.000,348,11113073,-795,0,1671010521,13015.406714299992,217.57344132000435,54468.16860504001 2022-12-14,09:35:23.000,348,11113096,-795,0,1671010522,13015.352823820002,217.58753958000307,54468.007901280005 2022-12-14,09:35:24.000,348,11113119,-795,0,1671010523,13015.386505369992,217.59458871000243,54468.11969520001 2022-12-14,09:35:25.000,348,11113151,-795,0,1671010524,13015.359560129997,217.64393261999794,54468.14764368001 2022-12-14,09:35:26.000,348,11113117,-795,0,1671010525,13015.373032750002,217.63688348999858,54468.105720960004 2022-12-14,09:35:27.000,348,11113132,-795,0,1671010526,13015.298933339996,217.64393261999794,54468.04283688 2022-12-14,09:35:28.000,348,11113130,-795,0,1671010527,13015.359560129997,217.6650800100033,54468.09174672 2022-12-14,09:35:29.000,348,11113093,-795,0,1671010528,13015.460604779997,217.63688348999858,54468.1895664 2022-12-14,09:35:30.000,348,11113175,-795,0,1671010529,13015.460604779997,217.67212914000265,54468.21052776 2022-12-14,09:35:31.000,348,11113107,-795,0,1671010530,13015.447132159992,217.69327653000073,54468.21052776 2022-12-14,09:35:32.000,348,11113080,-795,0,1671010531,13015.373032750002,217.65098175000458,54468.04283688 2022-12-14,09:35:33.000,348,11113071,-795,0,1671010532,13015.440395849997,217.64393261999794,54468.04283688 2022-12-14,09:35:34.000,348,11113122,-795,0,1671010533,13015.379769059997,217.679178270002,54468.0148884 2022-12-14,09:35:35.000,348,11113090,-795,0,1671010534,13015.460604779997,217.6157361000005,54468.007901280005 2022-12-14,09:35:36.000,348,11113120,-795,0,1671010535,13015.447132159992,217.65098175000458,54468.00091416001 2022-12-14,09:35:37.000,348,11113112,-795,0,1671010536,13015.440395849997,217.60163784000179,54467.9450172 2022-12-14,09:35:38.000,348,11113144,-795,0,1671010537,13015.467341089992,217.62278522999986,54467.958991440006 2022-12-14,09:35:39.000,348,11113124,-795,0,1671010538,13015.494286330002,217.6157361000005,54468.04982400001 2022-12-14,09:35:40.000,348,11113089,-795,0,1671010539,13015.534704190002,217.62983435999922,54468.04982400001 2022-12-14,09:35:41.000,348,11113132,-795,0,1671010540,13015.548176809993,217.62278522999986,54467.97995280001 2022-12-14,09:35:42.000,348,11113148,-795,0,1671010541,13015.480813709997,217.5804904500037,54467.938030080004 2022-12-14,09:35:43.000,348,11113150,-795,0,1671010542,13015.494286330002,217.6157361000005,54467.88213312001 2022-12-14,09:35:44.000,348,11113112,-795,0,1671010543,13015.534704190002,217.6650800100033,54468.02187552 2022-12-14,09:35:45.000,348,11113102,-795,0,1671010544,13015.568385739993,217.69327653000073,54468.056811120005 2022-12-14,09:35:46.000,348,11113098,-795,0,1671010545,13015.561649429997,217.62983435999922,54468.00091416001 2022-12-14,09:35:47.000,348,11113100,-795,0,1671010546,13015.507758949992,217.65098175000458,54467.889120240005 2022-12-14,09:35:48.000,348,11113103,-795,0,1671010547,13015.534704190002,217.75671870000224,54468.07078536001 2022-12-14,09:35:49.000,348,11113134,-795,0,1671010548,13015.514495260002,217.7285221800048,54468.007901280005 2022-12-14,09:35:50.000,348,11113114,-795,0,1671010549,13015.501022639997,217.80606260999775,54468.056811120005 2022-12-14,09:35:51.000,348,11113116,-795,0,1671010550,13015.447132159992,217.77081696000096,54467.86117176001 2022-12-14,09:35:52.000,348,11113125,-795,0,1671010551,13015.386505369992,217.8131117400044,54467.98693992 2022-12-14,09:35:53.000,348,11113105,-795,0,1671010552,13015.433659540002,217.8624556499999,54468.07777248001 2022-12-14,09:35:54.000,348,11113110,-795,0,1671010553,13015.426923229992,217.84130826000182,54468.105720960004 2022-12-14,09:35:55.000,348,11113082,-795,0,1671010554,13015.460604779997,217.86950477999926,54468.21751488001 2022-12-14,09:35:56.000,348,11113065,-795,0,1671010555,13015.447132159992,217.8906521700046,54468.14764368001 2022-12-14,09:35:57.000,348,11113155,-795,0,1671010556,13015.433659540002,217.89770130000397,54468.1546308 2022-12-14,09:35:58.000,348,11113110,-795,0,1671010557,13015.406714299992,217.85540652000054,54468.02187552 2022-12-14,09:35:59.000,348,11113138,-795,0,1671010558,13015.453868470002,217.84130826000182,54467.99392704 2022-12-14,09:36:00.000,348,11113142,-795,0,1671010559,13015.487550019992,217.82016087000375,54468.13366944 2022-12-14,09:36:01.000,348,11113105,-795,0,1671010560,13015.487550019992,217.8131117400044,54468.0847596 2022-12-14,09:36:02.000,348,11113147,-795,0,1671010561,13015.507758949992,217.74966957000288,54468.09873384001 2022-12-14,09:36:03.000,348,11113133,-795,0,1671010562,13015.615539910003,217.75671870000224,54468.21751488001 2022-12-14,09:36:04.000,348,11113087,-795,0,1671010563,13015.602067289998,217.7003256600001,54468.21751488001 2022-12-14,09:36:05.000,348,11113089,-795,0,1671010564,13015.642485149998,217.65098175000458,54468.14764368001 2022-12-14,09:36:06.000,348,11113081,-795,0,1671010565,13015.561649429997,217.60868697000114,54467.95200432001 2022-12-14,09:36:07.000,348,11113112,-795,0,1671010566,13015.629012529993,217.57344132000435,54467.99392704 2022-12-14,09:36:08.000,348,11113090,-795,0,1671010567,13015.642485149998,217.53819567000028,54468.09873384001 2022-12-14,09:36:09.000,348,11113081,-795,0,1671010568,13015.689639319993,217.50999915000284,54468.09174672 2022-12-14,09:36:10.000,348,11113110,-795,0,1671010569,13015.723320869998,217.43950785000197,54468.14764368001 2022-12-14,09:36:11.000,348,11113090,-795,0,1671010570,13015.743529799998,217.42540959000326,54468.16161792 2022-12-14,09:36:12.000,348,11113118,-795,0,1671010571,13015.676166699988,217.39721306999854,54467.91706872 2022-12-14,09:36:13.000,348,11113092,-795,0,1671010572,13015.716584559988,217.39721306999854,54468.07078536001 2022-12-14,09:36:14.000,348,11113078,-795,0,1671010573,13015.736793489988,217.39016393999918,54468.16860504001 2022-12-14,09:36:15.000,348,11113076,-795,0,1671010574,13015.662694079998,217.39721306999854,54467.97995280001 2022-12-14,09:36:16.000,348,11113137,-795,0,1671010575,13015.554913120002,217.34082003000367,54467.84719752 2022-12-14,09:36:17.000,348,11113083,-795,0,1671010576,13015.649221459993,217.3549182900024,54468.02886264001 2022-12-14,09:36:18.000,348,11113099,-795,0,1671010577,13015.602067289998,217.34786916000303,54468.02886264001 2022-12-14,09:36:19.000,348,11113173,-795,0,1671010578,13015.655957769988,217.38311480999982,54468.16161792 2022-12-14,09:36:20.000,348,11113105,-795,0,1671010579,13015.588594669993,217.41131133000454,54468.1546308 2022-12-14,09:36:21.000,348,11113091,-795,0,1671010580,13015.507758949992,217.44655698000133,54468.007901280005 2022-12-14,09:36:22.000,348,11113098,-795,0,1671010581,13015.426923229992,217.4536061100007,54468.00091416001 2022-12-14,09:36:23.000,348,11113133,-795,0,1671010582,13015.379769059997,217.43245872000261,54467.96597856 2022-12-14,09:36:24.000,348,11113077,-795,0,1671010583,13015.399977989997,217.50295002000348,54468.1546308 2022-12-14,09:36:25.000,348,11113105,-795,0,1671010584,13015.399977989997,217.52409741000156,54468.11270808 2022-12-14,09:36:26.000,348,11113130,-795,0,1671010585,13015.319142269997,217.5804904500037,54467.958991440006 2022-12-14,09:36:27.000,348,11113149,-795,0,1671010586,13015.312405960001,217.58753958000307,54468.07777248001 2022-12-14,09:36:28.000,348,11113176,-795,0,1671010587,13015.298933339996,217.5804904500037,54468.1546308 2022-12-14,09:36:29.000,348,11113127,-795,0,1671010588,13015.231570240001,217.65098175000458,54468.07078536001 2022-12-14,09:36:30.000,348,11113076,-795,0,1671010589,13015.265251789991,217.65098175000458,54468.07777248001 2022-12-14,09:36:31.000,348,11113133,-795,0,1671010590,13015.245042859991,217.63688348999858,54468.04982400001 2022-12-14,09:36:32.000,348,11113129,-795,0,1671010591,13015.157470829996,217.6157361000005,54467.96597856 2022-12-14,09:36:33.000,348,11113088,-795,0,1671010592,13015.177679759996,217.62983435999922,54468.02187552 2022-12-14,09:36:34.000,348,11113066,-795,0,1671010593,13015.265251789991,217.63688348999858,54468.19655352001 2022-12-14,09:36:35.000,348,11113134,-795,0,1671010594,13015.292197030001,217.64393261999794,54468.14764368001 2022-12-14,09:36:36.000,348,11113063,-795,0,1671010595,13015.305669649992,217.58753958000307,54468.07078536001 2022-12-14,09:36:37.000,348,11113085,-795,0,1671010596,13015.278724409996,217.59458871000243,54468.0148884 2022-12-14,09:36:38.000,348,11113115,-795,0,1671010597,13015.285460719992,217.53819567000028,54467.938030080004 2022-12-14,09:36:39.000,348,11113132,-795,0,1671010598,13015.325878579992,217.57344132000435,54467.95200432001 2022-12-14,09:36:40.000,348,11113085,-795,0,1671010599,13015.393241680002,217.52409741000156,54468.07777248001 2022-12-14,09:36:41.000,348,11113059,-795,0,1671010600,13015.467341089992,217.52409741000156,54468.11969520001 2022-12-14,09:36:42.000,348,11113128,-795,0,1671010601,13015.453868470002,217.46065524000005,54468.056811120005 2022-12-14,09:36:43.000,348,11113140,-795,0,1671010602,13015.487550019992,217.42540959000326,54467.93104296001 2022-12-14,09:36:44.000,348,11113040,-795,0,1671010603,13015.534704190002,217.44655698000133,54468.056811120005 2022-12-14,09:36:45.000,348,11113064,-795,0,1671010604,13015.521231569997,217.37606568000047,54467.97995280001 2022-12-14,09:36:46.000,348,11113098,-795,0,1671010605,13015.568385739993,217.37606568000047,54468.02187552 2022-12-14,09:36:47.000,348,11113116,-795,0,1671010606,13015.575122050002,217.37606568000047,54468.04283688 2022-12-14,09:36:48.000,348,11113114,-795,0,1671010607,13015.480813709997,217.32672176999768,54467.95200432001 2022-12-14,09:36:49.000,348,11113107,-795,0,1671010608,13015.507758949992,217.34082003000367,54468.04283688 2022-12-14,09:36:50.000,348,11113130,-795,0,1671010609,13015.635748840003,217.38311480999982,54468.1546308 2022-12-14,09:36:51.000,348,11113110,-795,0,1671010610,13015.615539910003,217.38311480999982,54468.16161792 2022-12-14,09:36:52.000,348,11113102,-795,0,1671010611,13015.480813709997,217.39721306999854,54467.9450172 2022-12-14,09:36:53.000,348,11113031,-795,0,1671010612,13015.521231569997,217.4042621999979,54468.06379824 2022-12-14,09:36:54.000,348,11113109,-795,0,1671010613,13015.467341089992,217.43950785000197,54467.9450172 2022-12-14,09:36:55.000,348,11113110,-795,0,1671010614,13015.487550019992,217.44655698000133,54468.0847596 2022-12-14,09:36:56.000,348,11113111,-795,0,1671010615,13015.514495260002,217.47475349999877,54468.1546308 2022-12-14,09:36:57.000,348,11113120,-795,0,1671010616,13015.494286330002,217.52409741000156,54468.18257928 2022-12-14,09:36:58.000,348,11113094,-795,0,1671010617,13015.433659540002,217.50295002000348,54468.11969520001 2022-12-14,09:36:59.000,348,11113118,-795,0,1671010618,13015.406714299992,217.50999915000284,54468.03584976 2022-12-14,09:37:00.000,348,11113090,-795,0,1671010619,13015.433659540002,217.53114654000092,54468.16860504001 2022-12-14,09:37:01.000,348,11113122,-795,0,1671010620,13015.420186919997,217.552293929999,54468.1546308 2022-12-14,09:37:02.000,348,11113105,-795,0,1671010621,13015.305669649992,217.6157361000005,54467.98693992 2022-12-14,09:37:03.000,348,11113096,-795,0,1671010622,13015.325878579992,217.62278522999986,54468.06379824 2022-12-14,09:37:04.000,348,11113112,-795,0,1671010623,13015.319142269997,217.65098175000458,54468.14764368001 2022-12-14,09:37:05.000,348,11113126,-795,0,1671010624,13015.352823820002,217.67212914000265,54468.24546336001 2022-12-14,09:37:06.000,348,11113098,-795,0,1671010625,13015.346087509992,217.679178270002,54468.21751488001 2022-12-14,09:37:07.000,348,11113117,-795,0,1671010626,13015.325878579992,217.65803088000393,54468.13366944 2022-12-14,09:37:08.000,348,11113089,-795,0,1671010627,13015.339351199997,217.69327653000073,54468.21052776 2022-12-14,09:37:09.000,348,11113090,-795,0,1671010628,13015.339351199997,217.67212914000265,54468.23148912 2022-12-14,09:37:10.000,348,11113147,-795,0,1671010629,13015.312405960001,217.68622740000137,54468.21751488001 2022-12-14,09:37:11.000,348,11113110,-795,0,1671010630,13015.298933339996,217.69327653000073,54468.19655352001 2022-12-14,09:37:12.000,348,11113138,-795,0,1671010631,13015.258515479996,217.7144239199988,54468.13366944 2022-12-14,09:37:13.000,348,11113128,-795,0,1671010632,13015.325878579992,217.7285221800048,54468.1546308 2022-12-14,09:37:14.000,348,11113096,-795,0,1671010633,13015.339351199997,217.72147304999817,54468.126682320006 2022-12-14,09:37:15.000,348,11113097,-795,0,1671010634,13015.406714299992,217.72147304999817,54468.30834744 2022-12-14,09:37:16.000,348,11113043,-795,0,1671010635,13015.433659540002,217.7003256600001,54468.23847624001 2022-12-14,09:37:17.000,348,11113116,-795,0,1671010636,13015.420186919997,217.7003256600001,54468.273411840004 2022-12-14,09:37:18.000,348,11113096,-795,0,1671010637,13015.413450610002,217.67212914000265,54468.09174672 2022-12-14,09:37:19.000,348,11113151,-795,0,1671010638,13015.399977989997,217.65803088000393,54468.04982400001 2022-12-14,09:37:20.000,348,11113162,-795,0,1671010639,13015.453868470002,217.65098175000458,54468.23847624001 2022-12-14,09:37:21.000,348,11113108,-795,0,1671010640,13015.527967879993,217.62983435999922,54468.26642472001 2022-12-14,09:37:22.000,348,11113067,-795,0,1671010641,13015.527967879993,217.64393261999794,54468.273411840004 2022-12-14,09:37:23.000,348,11113120,-795,0,1671010642,13015.527967879993,217.60163784000179,54468.21052776 2022-12-14,09:37:24.000,348,11113022,-795,0,1671010643,13015.588594669993,217.5804904500037,54468.35725728 2022-12-14,09:37:25.000,348,11113147,-795,0,1671010644,13015.561649429997,217.5663921899977,54468.33629592001 2022-12-14,09:37:26.000,348,11113118,-795,0,1671010645,13015.595330980002,217.57344132000435,54468.37123152 2022-12-14,09:37:27.000,348,11113164,-795,0,1671010646,13015.608803599993,217.552293929999,54468.2594376 2022-12-14,09:37:28.000,348,11113080,-795,0,1671010647,13015.548176809993,217.55934305999835,54468.224502000005 2022-12-14,09:37:29.000,348,11113099,-795,0,1671010648,13015.615539910003,217.50295002000348,54468.38520576001 2022-12-14,09:37:30.000,348,11113079,-795,0,1671010649,13015.629012529993,217.52409741000156,54468.37123152 2022-12-14,09:37:31.000,348,11113125,-795,0,1671010650,13015.649221459993,217.53114654000092,54468.392192880005 2022-12-14,09:37:32.000,348,11113089,-795,0,1671010651,13015.595330980002,217.50999915000284,54468.1895664 2022-12-14,09:37:33.000,348,11113065,-795,0,1671010652,13015.615539910003,217.50999915000284,54468.19655352001 2022-12-14,09:37:34.000,348,11113142,-795,0,1671010653,13015.588594669993,217.48180262999813,54468.30136032 2022-12-14,09:37:35.000,348,11113128,-795,0,1671010654,13015.642485149998,217.4536061100007,54468.37821864 2022-12-14,09:37:36.000,348,11113103,-795,0,1671010655,13015.507758949992,217.43245872000261,54468.30834744 2022-12-14,09:37:37.000,348,11113112,-795,0,1671010656,13015.595330980002,217.4536061100007,54468.273411840004 2022-12-14,09:37:38.000,348,11113150,-795,0,1671010657,13015.622276219998,217.43245872000261,54468.30136032 2022-12-14,09:37:39.000,348,11113106,-795,0,1671010658,13015.588594669993,217.43950785000197,54468.37821864 2022-12-14,09:37:40.000,348,11113080,-795,0,1671010659,13015.568385739993,217.43950785000197,54468.35725728 2022-12-14,09:37:41.000,348,11113059,-795,0,1671010660,13015.534704190002,217.42540959000326,54468.3293088 2022-12-14,09:37:42.000,348,11113082,-795,0,1671010661,13015.447132159992,217.4536061100007,54468.09174672 2022-12-14,09:37:43.000,348,11113112,-795,0,1671010662,13015.474077400002,217.42540959000326,54468.21751488001 2022-12-14,09:37:44.000,348,11113089,-795,0,1671010663,13015.521231569997,217.4677043699994,54468.36424440001 2022-12-14,09:37:45.000,348,11113112,-795,0,1671010664,13015.507758949992,217.46065524000005,54468.38520576001 2022-12-14,09:37:46.000,348,11113119,-795,0,1671010665,13015.494286330002,217.47475349999877,54468.32232168 2022-12-14,09:37:47.000,348,11113100,-795,0,1671010666,13015.447132159992,217.44655698000133,54468.18257928 2022-12-14,09:37:48.000,348,11113001,-795,0,1671010667,13015.433659540002,217.47475349999877,54468.26642472001 2022-12-14,09:37:49.000,348,11113102,-795,0,1671010668,13015.440395849997,217.50295002000348,54468.35027016 2022-12-14,09:37:50.000,348,11113132,-795,0,1671010669,13015.426923229992,217.5170482800022,54468.36424440001 2022-12-14,09:37:51.000,348,11113101,-795,0,1671010670,13015.426923229992,217.52409741000156,54468.3293088 2022-12-14,09:37:52.000,348,11113116,-795,0,1671010671,13015.312405960001,217.54524479999964,54468.21751488001 2022-12-14,09:37:53.000,348,11113089,-795,0,1671010672,13015.258515479996,217.6157361000005,54468.175592160005 2022-12-14,09:37:54.000,348,11113121,-795,0,1671010673,13015.386505369992,217.59458871000243,54468.273411840004 2022-12-14,09:37:55.000,348,11113115,-795,0,1671010674,13015.420186919997,217.59458871000243,54468.441102720004 2022-12-14,09:37:56.000,348,11113066,-795,0,1671010675,13015.399977989997,217.679178270002,54468.33629592001 2022-12-14,09:37:57.000,348,11113108,-795,0,1671010676,13015.352823820002,217.65803088000393,54468.21751488001 2022-12-14,09:37:58.000,348,11113065,-795,0,1671010677,13015.352823820002,217.70737478999945,54468.23148912 2022-12-14,09:37:59.000,348,11113158,-795,0,1671010678,13015.413450610002,217.7144239199988,54468.35725728 2022-12-14,09:38:00.000,348,11113090,-795,0,1671010679,13015.399977989997,217.74966957000288,54468.343283040005 2022-12-14,09:38:01.000,348,11113128,-795,0,1671010680,13015.460604779997,217.74966957000288,54468.42712848 2022-12-14,09:38:02.000,348,11113102,-795,0,1671010681,13015.474077400002,217.77081696000096,54468.33629592001 2022-12-14,09:38:03.000,348,11113110,-795,0,1671010682,13015.460604779997,217.72147304999817,54468.21052776 2022-12-14,09:38:04.000,348,11113059,-795,0,1671010683,13015.514495260002,217.74966957000288,54468.441102720004 2022-12-14,09:38:05.000,348,11113103,-795,0,1671010684,13015.534704190002,217.74262044000352,54468.43411560001 2022-12-14,09:38:06.000,348,11113104,-795,0,1671010685,13015.595330980002,217.75671870000224,54468.45507696001 2022-12-14,09:38:07.000,348,11113135,-795,0,1671010686,13015.541440499997,217.74966957000288,54468.3293088 2022-12-14,09:38:08.000,348,11113126,-795,0,1671010687,13015.588594669993,217.73557131000416,54468.35725728 2022-12-14,09:38:09.000,348,11113130,-795,0,1671010688,13015.669430389993,217.74262044000352,54468.56687088 2022-12-14,09:38:10.000,348,11113086,-795,0,1671010689,13015.696375629988,217.679178270002,54468.50398680001 2022-12-14,09:38:11.000,348,11113128,-795,0,1671010690,13015.649221459993,217.63688348999858,54468.510973920005 2022-12-14,09:38:12.000,348,11113100,-795,0,1671010691,13015.608803599993,217.60163784000179,54468.26642472001 2022-12-14,09:38:13.000,348,11113063,-795,0,1671010692,13015.655957769988,217.55934305999835,54468.31533456001 2022-12-14,09:38:14.000,348,11113128,-795,0,1671010693,13015.649221459993,217.552293929999,54468.45507696001 2022-12-14,09:38:15.000,348,11113185,-795,0,1671010694,13015.716584559988,217.50999915000284,54468.44808984 2022-12-14,09:38:16.000,348,11113153,-795,0,1671010695,13015.615539910003,217.46065524000005,54468.35027016 2022-12-14,09:38:17.000,348,11113115,-795,0,1671010696,13015.615539910003,217.42540959000326,54468.35725728 2022-12-14,09:38:18.000,348,11113087,-795,0,1671010697,13015.703111939998,217.39016393999918,54468.44808984 2022-12-14,09:38:19.000,348,11113104,-795,0,1671010698,13015.696375629988,217.36196742000175,54468.37821864 2022-12-14,09:38:20.000,348,11113048,-795,0,1671010699,13015.676166699988,217.3337709000043,54468.294373200006 2022-12-14,09:38:21.000,348,11113139,-795,0,1671010700,13015.689639319993,217.3055743799996,54468.30136032 2022-12-14,09:38:22.000,348,11113137,-795,0,1671010701,13015.588594669993,217.27737786000216,54468.21751488001 2022-12-14,09:38:23.000,348,11113136,-795,0,1671010702,13015.595330980002,217.31262350999896,54468.18257928 2022-12-14,09:38:24.000,348,11113116,-795,0,1671010703,13015.608803599993,217.32672176999768,54468.33629592001 2022-12-14,09:38:25.000,348,11113132,-795,0,1671010704,13015.602067289998,217.36196742000175,54468.37821864 2022-12-14,09:38:26.000,348,11113150,-795,0,1671010705,13015.548176809993,217.34082003000367,54468.343283040005 2022-12-14,09:38:27.000,348,11113153,-795,0,1671010706,13015.534704190002,217.37606568000047,54468.14764368001 2022-12-14,09:38:28.000,348,11113050,-795,0,1671010707,13015.514495260002,217.4677043699994,54468.28039896 2022-12-14,09:38:29.000,348,11113085,-795,0,1671010708,13015.501022639997,217.4677043699994,54468.23148912 2022-12-14,09:38:30.000,348,11113122,-795,0,1671010709,13015.467341089992,217.43950785000197,54468.30136032 2022-12-14,09:38:31.000,348,11113109,-795,0,1671010710,13015.460604779997,217.54524479999964,54468.23847624001 2022-12-14,09:38:32.000,348,11113149,-795,0,1671010711,13015.366296439992,217.52409741000156,54468.14065656 2022-12-14,09:38:33.000,348,11113133,-795,0,1671010712,13015.298933339996,217.59458871000243,54468.23847624001 2022-12-14,09:38:34.000,348,11113180,-795,0,1671010713,13015.413450610002,217.62983435999922,54468.37123152 2022-12-14,09:38:35.000,348,11113100,-795,0,1671010714,13015.399977989997,217.68622740000137,54468.35725728 2022-12-14,09:38:36.000,348,11113096,-795,0,1671010715,13015.359560129997,217.68622740000137,54468.35725728 2022-12-14,09:38:37.000,348,11113060,-795,0,1671010716,13015.352823820002,217.75671870000224,54468.24546336001 2022-12-14,09:38:38.000,348,11113094,-795,0,1671010717,13015.359560129997,217.7285221800048,54468.24546336001 2022-12-14,09:38:39.000,348,11113080,-795,0,1671010718,13015.399977989997,217.75671870000224,54468.35027016 2022-12-14,09:38:40.000,348,11113123,-795,0,1671010719,13015.359560129997,217.7990134799984,54468.35725728 2022-12-14,09:38:41.000,348,11113141,-795,0,1671010720,13015.386505369992,217.79196434999903,54468.33629592001 2022-12-14,09:38:42.000,348,11113138,-795,0,1671010721,13015.447132159992,217.74966957000288,54468.35725728 2022-12-14,09:38:43.000,348,11113123,-795,0,1671010722,13015.433659540002,217.75671870000224,54468.2594376 2022-12-14,09:38:44.000,348,11113038,-795,0,1671010723,13015.480813709997,217.74262044000352,54468.30136032 2022-12-14,09:38:45.000,348,11113099,-795,0,1671010724,13015.521231569997,217.74262044000352,54468.35027016 2022-12-14,09:38:46.000,348,11113146,-795,0,1671010725,13015.527967879993,217.68622740000137,54468.31533456001 2022-12-14,09:38:47.000,348,11113128,-795,0,1671010726,13015.501022639997,217.60163784000179,54468.20354064 2022-12-14,09:38:48.000,348,11113090,-795,0,1671010727,13015.514495260002,217.55934305999835,54468.1895664 2022-12-14,09:38:49.000,348,11113125,-795,0,1671010728,13015.649221459993,217.552293929999,54468.37821864 2022-12-14,09:38:50.000,348,11113103,-795,0,1671010729,13015.709848249993,217.52409741000156,54468.392192880005 2022-12-14,09:38:51.000,348,11113154,-795,0,1671010730,13015.682903009998,217.46065524000005,54468.224502000005 2022-12-14,09:38:52.000,348,11113064,-795,0,1671010731,13015.696375629988,217.43245872000261,54468.18257928 2022-12-14,09:38:53.000,348,11113065,-795,0,1671010732,13015.743529799998,217.37606568000047,54468.23148912 2022-12-14,09:38:54.000,348,11113064,-795,0,1671010733,13015.689639319993,217.34082003000367,54467.85418464 2022-12-14,09:38:55.000,348,11113106,-795,0,1671010734,13015.696375629988,217.3337709000043,54468.007901280005 2022-12-14,09:38:56.000,348,11113134,-795,0,1671010735,13015.824365519999,217.3055743799996,54468.2594376 2022-12-14,09:38:57.000,348,11113118,-795,0,1671010736,13015.797420279989,217.29852525000024,54468.16860504001 2022-12-14,09:38:58.000,348,11113141,-795,0,1671010737,13015.757002419989,217.3055743799996,54468.11969520001 2022-12-14,09:38:59.000,348,11113113,-795,0,1671010738,13015.837838139989,217.28442699000152,54468.30834744 2022-12-14,09:39:00.000,348,11113043,-795,0,1671010739,13015.804156589998,217.31262350999896,54468.26642472001 2022-12-14,09:39:01.000,348,11113147,-795,0,1671010740,13015.817629209989,217.3337709000043,54468.23148912 2022-12-14,09:39:02.000,348,11113126,-795,0,1671010741,13015.730057179993,217.34082003000367,54468.04283688 2022-12-14,09:39:03.000,348,11113121,-795,0,1671010742,13015.757002419989,217.34082003000367,54468.11270808 2022-12-14,09:39:04.000,348,11113131,-795,0,1671010743,13015.783947659998,217.34082003000367,54468.224502000005 2022-12-14,09:39:05.000,348,11113066,-795,0,1671010744,13015.770475039993,217.3549182900024,54468.3293088 2022-12-14,09:39:06.000,348,11113143,-795,0,1671010745,13015.716584559988,217.36196742000175,54468.23847624001 2022-12-14,09:39:07.000,348,11113106,-795,0,1671010746,13015.676166699988,217.34082003000367,54468.11969520001 2022-12-14,09:39:08.000,348,11113041,-795,0,1671010747,13015.669430389993,217.38311480999982,54468.224502000005 2022-12-14,09:39:09.000,348,11113097,-795,0,1671010748,13015.682903009998,217.3549182900024,54468.28039896 2022-12-14,09:39:10.000,348,11113102,-795,0,1671010749,13015.649221459993,217.34786916000303,54468.1895664 2022-12-14,09:39:11.000,348,11113095,-795,0,1671010750,13015.635748840003,217.3337709000043,54468.25245048 2022-12-14,09:39:12.000,348,11113107,-795,0,1671010751,13015.622276219998,217.34786916000303,54468.175592160005 2022-12-14,09:39:13.000,348,11113109,-795,0,1671010752,13015.642485149998,217.27737786000216,54468.19655352001 2022-12-14,09:39:14.000,348,11113163,-795,0,1671010753,13015.682903009998,217.29852525000024,54468.31533456001 2022-12-14,09:39:15.000,348,11113142,-795,0,1671010754,13015.696375629988,217.29147612000088,54468.3293088 2022-12-14,09:39:16.000,348,11113076,-795,0,1671010755,13015.682903009998,217.29147612000088,54468.25245048 2022-12-14,09:39:17.000,348,11113131,-795,0,1671010756,13015.655957769988,217.22803394999937,54468.126682320006 2022-12-14,09:39:18.000,348,11113055,-795,0,1671010757,13015.642485149998,217.23508307999873,54468.1546308 2022-12-14,09:39:19.000,348,11113115,-795,0,1671010758,13015.716584559988,217.19278830000258,54468.32232168 2022-12-14,09:39:20.000,348,11113135,-795,0,1671010759,13015.709848249993,217.22803394999937,54468.2594376 2022-12-14,09:39:21.000,348,11113092,-795,0,1671010760,13015.743529799998,217.2068865600013,54468.31533456001 2022-12-14,09:39:22.000,348,11113080,-795,0,1671010761,13015.662694079998,217.19983743000193,54468.28039896 2022-12-14,09:39:23.000,348,11113164,-795,0,1671010762,13015.676166699988,217.12934613000107,54468.11270808 2022-12-14,09:39:24.000,348,11113094,-795,0,1671010763,13015.662694079998,217.1716409100045,54468.126682320006 2022-12-14,09:39:25.000,348,11113123,-795,0,1671010764,13015.730057179993,217.13639526000043,54468.224502000005 2022-12-14,09:39:26.000,348,11113146,-795,0,1671010765,13015.709848249993,217.1716409100045,54468.2594376 2022-12-14,09:39:27.000,348,11113135,-795,0,1671010766,13015.730057179993,217.1575426499985,54468.224502000005 2022-12-14,09:39:28.000,348,11113110,-795,0,1671010767,13015.629012529993,217.1434443899998,54468.16860504001 2022-12-14,09:39:29.000,348,11113081,-795,0,1671010768,13015.716584559988,217.2068865600013,54468.224502000005 2022-12-14,09:39:30.000,348,11113083,-795,0,1671010769,13015.736793489988,217.22803394999937,54468.392192880005 2022-12-14,09:39:31.000,348,11113082,-795,0,1671010770,13015.743529799998,217.18573917000322,54468.30834744 2022-12-14,09:39:32.000,348,11113076,-795,0,1671010771,13015.642485149998,217.23508307999873,54468.16860504001 2022-12-14,09:39:33.000,348,11113141,-795,0,1671010772,13015.723320869998,217.2421322099981,54468.20354064 2022-12-14,09:39:34.000,348,11113133,-795,0,1671010773,13015.709848249993,217.32672176999768,54468.25245048 2022-12-14,09:39:35.000,348,11113178,-795,0,1671010774,13015.689639319993,217.3055743799996,54468.273411840004 2022-12-14,09:39:36.000,348,11113134,-795,0,1671010775,13015.602067289998,217.34786916000303,54468.14065656 2022-12-14,09:39:37.000,348,11113118,-715,0,1671010776,13015.615539910003,217.37606568000047,54468.18257928 2022-12-14,09:39:38.000,348,11113157,-795,0,1671010777,13015.709848249993,217.37606568000047,54468.294373200006 2022-12-14,09:39:39.000,348,11113132,-795,0,1671010778,13015.696375629988,217.39721306999854,54468.3293088 2022-12-14,09:39:40.000,348,11113087,-795,0,1671010779,13015.682903009998,217.3690165500011,54468.343283040005 2022-12-14,09:39:41.000,348,11113075,-795,0,1671010780,13015.689639319993,217.4183604600039,54468.31533456001 2022-12-14,09:39:42.000,348,11113085,-795,0,1671010781,13015.615539910003,217.36196742000175,54468.16860504001 2022-12-14,09:39:43.000,348,11113133,-795,0,1671010782,13015.655957769988,217.34786916000303,54468.1546308 2022-12-14,09:39:44.000,348,11113151,-795,0,1671010783,13015.709848249993,217.3690165500011,54468.31533456001 2022-12-14,09:39:45.000,348,11113170,-795,0,1671010784,13015.757002419989,217.3337709000043,54468.37123152 2022-12-14,09:39:46.000,348,11113128,-795,0,1671010785,13015.736793489988,217.3337709000043,54468.28738608001 2022-12-14,09:39:47.000,348,11113147,-795,0,1671010786,13015.763738729998,217.29147612000088,54468.28039896 2022-12-14,09:39:48.000,348,11113132,-795,0,1671010787,13015.682903009998,217.28442699000152,54468.13366944 2022-12-14,09:39:49.000,348,11113113,-795,0,1671010788,13015.777211349989,217.22098482,54468.26642472001 2022-12-14,09:39:50.000,348,11113105,-795,0,1671010789,13015.790683969994,217.17869004000386,54468.294373200006 2022-12-14,09:39:51.000,348,11113129,-795,0,1671010790,13015.810892899994,217.15049351999915,54468.26642472001 2022-12-14,09:39:52.000,348,11113087,-795,0,1671010791,13015.716584559988,217.05180570000084,54468.1546308 2022-12-14,09:39:53.000,348,11113123,-795,0,1671010792,13015.736793489988,217.0870513500049,54468.03584976 2022-12-14,09:39:54.000,348,11113135,-795,0,1671010793,13015.783947659998,217.01656005000405,54468.21751488001 2022-12-14,09:39:55.000,348,11113106,-795,0,1671010794,13015.716584559988,216.95311788000254,54468.1895664 2022-12-14,09:39:56.000,348,11113069,-795,0,1671010795,13015.676166699988,216.8967248400004,54468.1546308 2022-12-14,09:39:57.000,348,11113136,-795,0,1671010796,13015.797420279989,216.86852832000295,54468.21052776 2022-12-14,09:39:58.000,348,11113144,-795,0,1671010797,13015.716584559988,216.81918441000016,54468.14065656 2022-12-14,09:39:59.000,348,11113143,-795,0,1671010798,13015.669430389993,216.776889630004,54468.007901280005 2022-12-14,09:40:00.000,348,11113117,-795,0,1671010799,13015.703111939998,216.776889630004,54468.21751488001 2022-12-14,09:40:01.000,348,11113102,-795,0,1671010800,13015.757002419989,216.81918441000016,54468.24546336001 2022-12-14,09:40:02.000,348,11113096,-795,0,1671010801,13015.669430389993,216.78393876000337,54468.1546308 2022-12-14,09:40:03.000,348,11113160,-795,0,1671010802,13015.602067289998,216.76984050000465,54467.96597856 2022-12-14,09:40:04.000,348,11113044,-795,0,1671010803,13015.642485149998,216.776889630004,54468.07078536001 2022-12-14,09:40:05.000,348,11113114,-795,0,1671010804,13015.642485149998,216.76984050000465,54468.06379824 2022-12-14,09:40:06.000,348,11113152,-795,0,1671010805,13015.655957769988,216.79098789000273,54468.175592160005 2022-12-14,09:40:07.000,348,11113074,-795,0,1671010806,13015.588594669993,216.84033179999824,54468.105720960004 2022-12-14,09:40:08.000,348,11113115,-795,0,1671010807,13015.568385739993,216.84738093000487,54468.126682320006 2022-12-14,09:40:09.000,348,11113142,-795,0,1671010808,13015.602067289998,216.84738093000487,54468.28738608001 2022-12-14,09:40:10.000,348,11113116,-795,0,1671010809,13015.575122050002,216.90377396999975,54468.3293088 2022-12-14,09:40:11.000,348,11113119,-795,0,1671010810,13015.581858359998,216.93901962000382,54468.30136032 2022-12-14,09:40:12.000,348,11113131,-795,0,1671010811,13015.554913120002,216.98836352999933,54468.30834744 2022-12-14,09:40:13.000,348,11113137,-795,0,1671010812,13015.453868470002,217.03770744000212,54468.11969520001 2022-12-14,09:40:14.000,348,11113071,-795,0,1671010813,13015.467341089992,217.07295308999892,54468.16860504001 2022-12-14,09:40:15.000,348,11113128,-795,0,1671010814,13015.548176809993,217.15049351999915,54468.30834744 2022-12-14,09:40:16.000,348,11113153,-795,0,1671010815,13015.507758949992,217.1716409100045,54468.294373200006 2022-12-14,09:40:17.000,348,11113121,-795,0,1671010816,13015.487550019992,217.17869004000386,54468.24546336001 2022-12-14,09:40:18.000,348,11113112,-795,0,1671010817,13015.474077400002,217.2068865600013,54468.35725728 2022-12-14,09:40:19.000,348,11113105,-795,0,1671010818,13015.521231569997,217.21393569000065,54468.37123152 2022-12-14,09:40:20.000,348,11113140,-795,0,1671010819,13015.514495260002,217.19983743000193,54468.42014136 2022-12-14,09:40:21.000,348,11113127,-795,0,1671010820,13015.467341089992,217.22098482,54468.28039896 2022-12-14,09:40:22.000,348,11113149,-795,0,1671010821,13015.433659540002,217.22803394999937,54468.19655352001 2022-12-14,09:40:23.000,348,11113136,-795,0,1671010822,13015.426923229992,217.23508307999873,54468.14764368001 2022-12-14,09:40:24.000,348,11113091,-795,0,1671010823,13015.474077400002,217.26327960000344,54468.294373200006 2022-12-14,09:40:25.000,348,11113135,-795,0,1671010824,13015.507758949992,217.2703287300028,54468.33629592001 2022-12-14,09:40:26.000,348,11113097,-795,0,1671010825,13015.534704190002,217.25623047000408,54468.37123152 2022-12-14,09:40:27.000,348,11113108,-795,0,1671010826,13015.561649429997,217.24918134000472,54468.36424440001 2022-12-14,09:40:28.000,348,11113135,-795,0,1671010827,13015.575122050002,217.22803394999937,54468.33629592001 2022-12-14,09:40:29.000,348,11113137,-795,0,1671010828,13015.534704190002,217.19983743000193,54468.1546308 2022-12-14,09:40:30.000,348,11113134,-795,0,1671010829,13015.575122050002,217.18573917000322,54468.25245048 2022-12-14,09:40:31.000,348,11113091,-795,0,1671010830,13015.595330980002,217.15049351999915,54468.273411840004 2022-12-14,09:40:32.000,348,11113116,-795,0,1671010831,13015.501022639997,217.11524787000235,54468.23847624001 2022-12-14,09:40:33.000,348,11113131,-795,0,1671010832,13015.534704190002,217.13639526000043,54468.23148912 2022-12-14,09:40:34.000,348,11113079,-795,0,1671010833,13015.622276219998,217.09410048000427,54468.392192880005 2022-12-14,09:40:35.000,348,11113116,-795,0,1671010834,13015.662694079998,217.07295308999892,54468.392192880005 2022-12-14,09:40:36.000,348,11113122,-795,0,1671010835,13015.676166699988,217.01656005000405,54468.30834744 2022-12-14,09:40:37.000,348,11113102,-795,0,1671010836,13015.602067289998,217.0095109200047,54468.20354064 2022-12-14,09:40:38.000,348,11113110,-795,0,1671010837,13015.676166699988,216.94606875000318,54468.20354064 2022-12-14,09:40:39.000,348,11113079,-795,0,1671010838,13015.669430389993,216.94606875000318,54468.30136032 2022-12-14,09:40:40.000,348,11113118,-795,0,1671010839,13015.689639319993,216.94606875000318,54468.3293088 2022-12-14,09:40:41.000,348,11113114,-795,0,1671010840,13015.703111939998,216.91787222999847,54468.36424440001 2022-12-14,09:40:42.000,348,11113115,-795,0,1671010841,13015.662694079998,216.90377396999975,54468.33629592001 2022-12-14,09:40:43.000,348,11113153,-795,0,1671010842,13015.662694079998,216.88262658000167,54468.18257928 2022-12-14,09:40:44.000,348,11113136,-795,0,1671010843,13015.696375629988,216.81918441000016,54468.30136032 2022-12-14,09:40:45.000,348,11113127,-795,0,1671010844,13015.676166699988,216.84033179999824,54468.30834744 2022-12-14,09:40:46.000,348,11113082,-795,0,1671010845,13015.662694079998,216.8121352800008,54468.3293088 2022-12-14,09:40:47.000,348,11113093,-795,0,1671010846,13015.581858359998,216.8121352800008,54468.16161792 2022-12-14,09:40:48.000,348,11113193,-795,0,1671010847,13015.548176809993,216.79803702000208,54468.24546336001 2022-12-14,09:40:49.000,348,11113150,-795,0,1671010848,13015.602067289998,216.8121352800008,54468.49001256 2022-12-14,09:40:50.000,348,11113133,-795,0,1671010849,13015.595330980002,216.776889630004,54468.52494816 2022-12-14,09:40:51.000,348,11113110,-795,0,1671010850,13015.581858359998,216.82623353999952,54468.43411560001 2022-12-14,09:40:52.000,348,11113123,-795,0,1671010851,13015.433659540002,216.762791369998,54468.25245048 2022-12-14,09:40:53.000,348,11113074,-795,0,1671010852,13015.413450610002,216.762791369998,54468.32232168 2022-12-14,09:40:54.000,348,11113147,-795,0,1671010853,13015.487550019992,216.75574223999865,54468.44808984 2022-12-14,09:40:55.000,348,11113175,-795,0,1671010854,13015.393241680002,216.74164397999994,54468.3293088 2022-12-14,09:40:56.000,348,11113104,-795,0,1671010855,13015.332614890001,216.78393876000337,54468.273411840004 2022-12-14,09:40:57.000,348,11113102,-795,0,1671010856,13015.346087509992,216.74164397999994,54468.273411840004 2022-12-14,09:40:58.000,348,11113138,-795,0,1671010857,13015.453868470002,216.72754572000122,54468.48302544001 2022-12-14,09:40:59.000,348,11113191,-795,0,1671010858,13015.447132159992,216.69934920000378,54468.50398680001 2022-12-14,09:41:00.000,348,11113085,-795,0,1671010859,13015.480813709997,216.69230007000442,54468.49699968 2022-12-14,09:41:01.000,348,11113107,-795,0,1671010860,13015.440395849997,216.65705442000035,54468.343283040005 2022-12-14,09:41:02.000,348,11113122,-795,0,1671010861,13015.386505369992,216.57951399000012,54468.14764368001 2022-12-14,09:41:03.000,348,11113111,-795,0,1671010862,13015.346087509992,216.58656311999948,54468.14764368001 2022-12-14,09:41:04.000,348,11113125,-795,0,1671010863,13015.393241680002,216.55836660000205,54468.23847624001 2022-12-14,09:41:05.000,348,11113156,-795,0,1671010864,13015.426923229992,216.49492443000054,54468.28738608001 2022-12-14,09:41:06.000,348,11113105,-795,0,1671010865,13015.386505369992,216.4385313899984,54468.23148912 2022-12-14,09:41:07.000,348,11113120,-795,0,1671010866,13015.379769059997,216.39623661000223,54468.11270808 2022-12-14,09:41:08.000,348,11113088,-795,0,1671010867,13015.413450610002,216.36099095999816,54468.126682320006 2022-12-14,09:41:09.000,348,11113103,-795,0,1671010868,13015.413450610002,216.29754879000393,54468.1546308 2022-12-14,09:41:10.000,348,11113109,-795,0,1671010869,13015.426923229992,216.24115575000178,54468.14065656 2022-12-14,09:41:11.000,348,11113148,-795,0,1671010870,13015.447132159992,216.2059100999977,54468.03584976 2022-12-14,09:41:12.000,348,11113146,-795,0,1671010871,13015.426923229992,216.13541880000412,54467.91008160001 2022-12-14,09:41:13.000,348,11113109,-795,0,1671010872,13015.474077400002,216.10017315000005,54468.0847596 2022-12-14,09:41:14.000,348,11113112,-795,0,1671010873,13015.521231569997,216.01558359000046,54468.11270808 2022-12-14,09:41:15.000,348,11113139,-795,0,1671010874,13015.527967879993,215.98738707000302,54468.1895664 2022-12-14,09:41:16.000,348,11113072,-795,0,1671010875,13015.507758949992,215.93804316000023,54468.11969520001 2022-12-14,09:41:17.000,348,11113123,-795,0,1671010876,13015.453868470002,215.9098466400028,54467.91008160001 2022-12-14,09:41:18.000,348,11113100,-795,0,1671010877,13015.440395849997,215.85345360000065,54467.91706872 2022-12-14,09:41:19.000,348,11113144,-795,0,1671010878,13015.480813709997,215.88869925000472,54467.958991440006 2022-12-14,09:41:20.000,348,11113095,-795,0,1671010879,13015.433659540002,215.81820795000385,54468.00091416001 2022-12-14,09:41:21.000,348,11113131,-795,0,1671010880,13015.420186919997,215.8252570800032,54468.00091416001 2022-12-14,09:41:22.000,348,11113113,-795,0,1671010881,13015.386505369992,215.79001142999914,54467.97995280001 2022-12-14,09:41:23.000,348,11113104,-795,0,1671010882,13015.271988100001,215.80410968999786,54467.86815888 2022-12-14,09:41:24.000,348,11113046,-795,0,1671010883,13015.379769059997,215.83230621000257,54467.92405584 2022-12-14,09:41:25.000,348,11113119,-795,0,1671010884,13015.298933339996,215.8464044700013,54467.96597856 2022-12-14,09:41:26.000,348,11113114,-795,0,1671010885,13015.271988100001,215.87460098999873,54467.96597856 2022-12-14,09:41:27.000,348,11113104,-795,0,1671010886,13015.15073452,215.89574838000408,54467.86815888 2022-12-14,09:41:28.000,348,11113136,-795,0,1671010887,13015.137261899996,215.9450922899996,54467.88213312001 2022-12-14,09:41:29.000,348,11113132,-795,0,1671010888,13015.08337141999,215.99443620000238,54467.91706872 2022-12-14,09:41:30.000,348,11113088,-795,0,1671010889,13015.117052969996,216.02968184999918,54467.98693992 2022-12-14,09:41:31.000,348,11113129,-795,0,1671010890,13015.11031666,216.01558359000046,54468.056811120005 2022-12-14,09:41:32.000,348,11113104,-795,0,1671010891,13015.00253569999,216.07902576000197,54467.85418464 2022-12-14,09:41:33.000,348,11113103,-795,0,1671010892,13015.036217249995,216.05082924000453,54467.88213312001 2022-12-14,09:41:34.000,348,11113105,-795,0,1671010893,13014.96211783999,216.10017315000005,54467.958991440006 2022-12-14,09:41:35.000,348,11113098,-795,0,1671010894,13014.96885415,216.07902576000197,54467.92405584 2022-12-14,09:41:36.000,348,11113145,-795,0,1671010895,13014.854336879995,216.0719766300026,54467.76335208001 2022-12-14,09:41:37.000,348,11113140,-795,0,1671010896,13014.8678095,216.08607489000133,54467.85418464 2022-12-14,09:41:38.000,348,11113107,-795,0,1671010897,13014.98232676999,216.08607489000133,54467.97995280001 2022-12-14,09:41:39.000,348,11113140,-795,0,1671010898,13014.96885415,216.06492750000325,54467.97296568 2022-12-14,09:41:40.000,348,11113044,-795,0,1671010899,13014.96211783999,216.03673097999854,54467.88213312001 2022-12-14,09:41:41.000,348,11113148,-795,0,1671010900,13014.96211783999,216.02968184999918,54467.82623616 2022-12-14,09:41:42.000,348,11113112,-795,0,1671010901,13014.90149104999,216.00148533000174,54467.72841648 2022-12-14,09:41:43.000,348,11113116,-795,0,1671010902,13014.975590459995,215.88869925000472,54467.73540360001 2022-12-14,09:41:44.000,348,11113113,-795,0,1671010903,13015.02274462999,215.89574838000408,54467.81924904 2022-12-14,09:41:45.000,348,11113129,-795,0,1671010904,13015.09010773,215.8464044700013,54467.840210400005 2022-12-14,09:41:46.000,348,11113099,-795,0,1671010905,13015.056426179995,215.77591317000042,54467.74239072001 2022-12-14,09:41:47.000,348,11113106,-795,0,1671010906,13015.12378927999,215.77591317000042,54467.86815888 2022-12-14,09:41:48.000,348,11113078,-795,0,1671010907,13015.11031666,215.6983727400002,54467.721429360005 2022-12-14,09:41:49.000,348,11113044,-795,0,1671010908,13015.164207139991,215.68427448000148,54467.68649376 2022-12-14,09:41:50.000,348,11113120,-795,0,1671010909,13015.204624999991,215.59263579000253,54467.83322328001 2022-12-14,09:41:51.000,348,11113166,-795,0,1671010910,13015.245042859991,215.56443926999782,54467.770339200004 2022-12-14,09:41:52.000,348,11113097,-795,0,1671010911,13015.157470829996,215.50804623000295,54467.64457104001 2022-12-14,09:41:53.000,348,11113113,-795,0,1671010912,13015.218097619996,215.52214449000166,54467.73540360001 2022-12-14,09:41:54.000,348,11113155,-795,0,1671010913,13015.292197030001,215.48689884000487,54467.791300560006 2022-12-14,09:41:55.000,348,11113152,-795,0,1671010914,13015.312405960001,215.45870232000016,54467.66553240001 2022-12-14,09:41:56.000,348,11113074,-795,0,1671010915,13015.285460719992,215.43755493000208,54467.75636496 2022-12-14,09:41:57.000,348,11113112,-795,0,1671010916,13015.245042859991,215.43050580000272,54467.65155816 2022-12-14,09:41:58.000,348,11113066,-795,0,1671010917,13015.197888689996,215.402309279998,54467.455918800006 2022-12-14,09:41:59.000,348,11113090,-795,0,1671010918,13015.285460719992,215.36001450000185,54467.70745512 2022-12-14,09:42:00.000,348,11113142,-795,0,1671010919,13015.285460719992,215.416407540004,54467.75636496 2022-12-14,09:42:01.000,348,11113126,-795,0,1671010920,13015.305669649992,215.43050580000272,54467.81226192001 2022-12-14,09:42:02.000,348,11113125,-795,0,1671010921,13015.177679759996,215.44460406000144,54467.77732632 2022-12-14,09:42:03.000,348,11113138,-795,0,1671010922,13015.15073452,215.47984970999823,54467.60963544 2022-12-14,09:42:04.000,348,11113082,-795,0,1671010923,13015.164207139991,215.50804623000295,54467.75636496 2022-12-14,09:42:05.000,348,11113089,-795,0,1671010924,13015.12378927999,215.57148840000445,54467.770339200004 2022-12-14,09:42:06.000,348,11113113,-795,0,1671010925,13015.08337141999,215.5785375300038,54467.74937784 2022-12-14,09:42:07.000,348,11113139,-795,0,1671010926,13014.975590459995,215.6137831800006,54467.65854528 2022-12-14,09:42:08.000,348,11113142,-795,0,1671010927,13014.90822736,215.60673405000125,54467.721429360005 2022-12-14,09:42:09.000,348,11113138,-795,0,1671010928,13015.00253569999,215.6631270900034,54467.86815888 2022-12-14,09:42:10.000,348,11113132,-795,0,1671010929,13014.995799389995,215.67017622000276,54467.92405584 2022-12-14,09:42:11.000,348,11113150,-795,0,1671010930,13014.94864522,215.68427448000148,54467.82623616 2022-12-14,09:42:12.000,348,11113117,-795,0,1671010931,13014.894754739995,215.73361839000427,54467.672519520005 2022-12-14,09:42:13.000,348,11113050,-795,0,1671010932,13014.874545809995,215.74771665000299,54467.66553240001 2022-12-14,09:42:14.000,348,11113082,-715,0,1671010933,13014.90822736,215.7265692600049,54467.78431344001 2022-12-14,09:42:15.000,348,11113106,-795,0,1671010934,13014.90149104999,215.74771665000299,54467.770339200004 2022-12-14,09:42:16.000,348,11113076,-795,0,1671010935,13014.84086425999,215.75476578000234,54467.69348088001 2022-12-14,09:42:17.000,348,11113116,-795,0,1671010936,13014.86107318999,215.75476578000234,54467.721429360005 2022-12-14,09:42:18.000,348,11113126,-795,0,1671010937,13015.00253569999,215.79001142999914,54467.840210400005 2022-12-14,09:42:19.000,348,11113110,-795,0,1671010938,13015.02274462999,215.77591317000042,54467.81226192001 2022-12-14,09:42:20.000,348,11113100,-795,0,1671010939,13015.04295355999,215.76886404000106,54467.81924904 2022-12-14,09:42:21.000,348,11113087,-795,0,1671010940,13015.08337141999,215.78296229999978,54467.770339200004 2022-12-14,09:42:22.000,348,11113107,-795,0,1671010941,13015.02948094,215.74771665000299,54467.56771272001 2022-12-14,09:42:23.000,348,11113119,-795,0,1671010942,13015.09010773,215.74066752000363,54467.623609680006 2022-12-14,09:42:24.000,348,11113127,-795,0,1671010943,13015.036217249995,215.79001142999914,54467.65155816 2022-12-14,09:42:25.000,348,11113107,-795,0,1671010944,13015.117052969996,215.74066752000363,54467.86815888 2022-12-14,09:42:26.000,348,11113167,-795,0,1671010945,13015.157470829996,215.73361839000427,54467.840210400005 2022-12-14,09:42:27.000,348,11113143,-795,0,1671010946,13015.211361310001,215.74771665000299,54467.90309448001 2022-12-14,09:42:28.000,348,11113044,-795,0,1671010947,13015.117052969996,215.73361839000427,54467.58168696 2022-12-14,09:42:29.000,348,11113052,-795,0,1671010948,13015.137261899996,215.73361839000427,54467.623609680006 2022-12-14,09:42:30.000,348,11113135,-795,0,1671010949,13015.143998209991,215.78296229999978,54467.79828768 2022-12-14,09:42:31.000,348,11113098,-795,0,1671010950,13015.177679759996,215.80410968999786,54467.75636496 2022-12-14,09:42:32.000,348,11113114,-795,0,1671010951,13015.06316248999,215.79001142999914,54467.672519520005 2022-12-14,09:42:33.000,348,11113108,-795,0,1671010952,13015.13052559,215.81820795000385,54467.791300560006 2022-12-14,09:42:34.000,348,11113109,-795,0,1671010953,13015.211361310001,215.88165011999808,54467.889120240005 2022-12-14,09:42:35.000,348,11113106,-795,0,1671010954,13015.197888689996,215.88165011999808,54467.840210400005 2022-12-14,09:42:36.000,348,11113081,-795,0,1671010955,13015.15073452,215.92394490000152,54467.83322328001 2022-12-14,09:42:37.000,348,11113135,-795,0,1671010956,13015.17094345,215.9732888100043,54467.84719752 2022-12-14,09:42:38.000,348,11113135,-795,0,1671010957,13015.137261899996,215.98033794000366,54467.71444224001 2022-12-14,09:42:39.000,348,11113117,-795,0,1671010958,13015.09010773,216.00148533000174,54467.75636496 2022-12-14,09:42:40.000,348,11113129,-795,0,1671010959,13015.17094345,216.0578783700039,54467.84719752 2022-12-14,09:42:41.000,348,11113123,-795,0,1671010960,13015.197888689996,216.07902576000197,54467.92405584 2022-12-14,09:42:42.000,348,11113091,-795,0,1671010961,13015.19115238,216.08607489000133,54467.86815888 2022-12-14,09:42:43.000,348,11113122,-795,0,1671010962,13015.184416069991,216.11427140999876,54467.81924904 2022-12-14,09:42:44.000,348,11113026,-795,0,1671010963,13015.204624999991,216.12836967000476,54467.82623616 2022-12-14,09:42:45.000,348,11113145,-795,0,1671010964,13015.177679759996,216.13541880000412,54467.88213312001 2022-12-14,09:42:46.000,348,11113132,-795,0,1671010965,13015.197888689996,216.13541880000412,54467.90309448001 2022-12-14,09:42:47.000,348,11113137,-795,0,1671010966,13015.096844039996,216.1706644500009,54467.73540360001 2022-12-14,09:42:48.000,348,11113072,-795,0,1671010967,13015.157470829996,216.191811839999,54467.840210400005 2022-12-14,09:42:49.000,348,11113121,-795,0,1671010968,13015.19115238,216.18476270999963,54468.0148884 2022-12-14,09:42:50.000,348,11113104,-795,0,1671010969,13015.265251789991,216.19886096999835,54467.99392704 2022-12-14,09:42:51.000,348,11113124,-795,0,1671010970,13015.265251789991,216.24115575000178,54468.007901280005 2022-12-14,09:42:52.000,348,11113028,-795,0,1671010971,13015.184416069991,216.22705749000306,54467.81226192001 2022-12-14,09:42:53.000,348,11113016,-795,0,1671010972,13015.211361310001,216.24820488000114,54467.84719752 2022-12-14,09:42:54.000,348,11113136,-795,0,1671010973,13015.238306549996,216.26935226999922,54467.97995280001 2022-12-14,09:42:55.000,348,11113125,-795,0,1671010974,13015.218097619996,216.29049966000457,54468.00091416001 2022-12-14,09:42:56.000,348,11113142,-795,0,1671010975,13015.231570240001,216.27640139999858,54468.105720960004 2022-12-14,09:42:57.000,348,11113105,-795,0,1671010976,13015.224833929991,216.3045979200033,54468.07078536001 2022-12-14,09:42:58.000,348,11113154,-795,0,1671010977,13015.204624999991,216.28345052999794,54468.02886264001 2022-12-14,09:42:59.000,348,11113067,-795,0,1671010978,13015.204624999991,216.32574531000137,54467.958991440006 2022-12-14,09:43:00.000,348,11113078,-795,0,1671010979,13015.251779170001,216.3539418299988,54468.0148884 2022-12-14,09:43:01.000,348,11113115,-795,0,1671010980,13015.305669649992,216.38918748000287,54468.16161792 2022-12-14,09:43:02.000,348,11113141,-795,0,1671010981,13015.231570240001,216.41033487000095,54468.03584976 2022-12-14,09:43:03.000,348,11113147,-795,0,1671010982,13015.238306549996,216.41033487000095,54468.007901280005 2022-12-14,09:43:04.000,348,11113159,-795,0,1671010983,13015.258515479996,216.45967878000374,54468.16161792 2022-12-14,09:43:05.000,348,11113087,-795,0,1671010984,13015.298933339996,216.45262965000438,54468.1895664 2022-12-14,09:43:06.000,348,11113114,-795,0,1671010985,13015.258515479996,216.43148225999903,54468.126682320006 2022-12-14,09:43:07.000,348,11113142,-795,0,1671010986,13015.285460719992,216.47377704000246,54468.02886264001 2022-12-14,09:43:08.000,348,11113059,-795,0,1671010987,13015.339351199997,216.50902268999926,54468.0847596 2022-12-14,09:43:09.000,348,11113155,-795,0,1671010988,13015.359560129997,216.50902268999926,54468.09873384001 2022-12-14,09:43:10.000,348,11113131,-795,0,1671010989,13015.339351199997,216.51607181999861,54468.06379824 2022-12-14,09:43:11.000,348,11113085,-795,0,1671010990,13015.386505369992,216.54426834000333,54468.126682320006 2022-12-14,09:43:12.000,348,11113095,-795,0,1671010991,13015.285460719992,216.53721921000397,54467.97995280001 2022-12-14,09:43:13.000,348,11113131,-795,0,1671010992,13015.312405960001,216.5019735599999,54468.07078536001 2022-12-14,09:43:14.000,348,11113171,-795,0,1671010993,13015.433659540002,216.55836660000205,54468.16161792 2022-12-14,09:43:15.000,348,11113121,-795,0,1671010994,13015.413450610002,216.55836660000205,54468.23148912 2022-12-14,09:43:16.000,348,11113082,-795,0,1671010995,13015.406714299992,216.5654157300014,54468.14764368001 2022-12-14,09:43:17.000,348,11113139,-795,0,1671010996,13015.332614890001,216.5301700800046,54468.02886264001 2022-12-14,09:43:18.000,348,11113118,-795,0,1671010997,13015.325878579992,216.57246486000076,54468.03584976 2022-12-14,09:43:19.000,348,11113099,-795,0,1671010998,13015.359560129997,216.5654157300014,54468.16161792 2022-12-14,09:43:20.000,348,11113138,-795,0,1671010999,13015.298933339996,216.650005290001,54468.19655352001 2022-12-14,09:43:21.000,348,11113112,-795,0,1671011000,13015.258515479996,216.62180877000355,54468.273411840004 2022-12-14,09:43:22.000,348,11113119,-795,0,1671011001,13015.258515479996,216.64295616000163,54468.105720960004 2022-12-14,09:43:23.000,348,11113108,-795,0,1671011002,13015.251779170001,216.65705442000035,54468.23148912 2022-12-14,09:43:24.000,348,11113076,-795,0,1671011003,13015.245042859991,216.69934920000378,54468.28039896 2022-12-14,09:43:25.000,348,11113109,-795,0,1671011004,13015.238306549996,216.6852509399978,54468.28039896 2022-12-14,09:43:26.000,348,11113169,-795,0,1671011005,13015.184416069991,216.78393876000337,54468.2594376 2022-12-14,09:43:27.000,348,11113144,-795,0,1671011006,13015.157470829996,216.74164397999994,54468.126682320006 2022-12-14,09:43:28.000,348,11113091,-795,0,1671011007,13015.04295355999,216.78393876000337,54468.1895664 2022-12-14,09:43:29.000,348,11113174,-795,0,1671011008,13015.218097619996,216.7486931099993,54468.30136032 2022-12-14,09:43:30.000,348,11113168,-795,0,1671011009,13015.164207139991,216.85443006000423,54468.30834744 2022-12-14,09:43:31.000,348,11113116,-795,0,1671011010,13015.177679759996,216.83328266999888,54468.32232168 2022-12-14,09:43:32.000,348,11113041,-795,0,1671011011,13015.117052969996,216.91787222999847,54468.21751488001 2022-12-14,09:43:33.000,348,11113178,-795,0,1671011012,13015.11031666,216.9108230999991,54468.175592160005 2022-12-14,09:43:34.000,348,11113143,-795,0,1671011013,13015.056426179995,216.9601670100019,54468.13366944 2022-12-14,09:43:35.000,348,11113123,-795,0,1671011014,13015.13052559,217.00246178999805,54468.31533456001 2022-12-14,09:43:36.000,348,11113105,-795,0,1671011015,13015.137261899996,217.05180570000084,54468.24546336001 2022-12-14,09:43:37.000,348,11113136,-795,0,1671011016,13015.08337141999,217.0236091800034,54468.224502000005 2022-12-14,09:43:38.000,348,11113133,-795,0,1671011017,13015.117052969996,217.09410048000427,54468.224502000005 2022-12-14,09:43:39.000,348,11113121,-795,0,1671011018,13015.245042859991,217.0870513500049,54468.35027016 2022-12-14,09:43:40.000,348,11113106,-795,0,1671011019,13015.204624999991,217.11524787000235,54468.31533456001 2022-12-14,09:43:41.000,348,11113137,-795,0,1671011020,13015.197888689996,217.08000221999828,54468.175592160005 2022-12-14,09:43:42.000,348,11113090,-795,0,1671011021,13015.218097619996,217.12934613000107,54468.16161792 2022-12-14,09:43:43.000,348,11113094,-795,0,1671011022,13015.19115238,217.09410048000427,54468.126682320006 2022-12-14,09:43:44.000,348,11113170,-795,0,1671011023,13015.245042859991,217.08000221999828,54468.3293088 2022-12-14,09:43:45.000,348,11113145,-795,0,1671011024,13015.312405960001,217.0588548300002,54468.35725728 2022-12-14,09:43:46.000,348,11113099,-795,0,1671011025,13015.251779170001,217.0236091800034,54468.28738608001 2022-12-14,09:43:47.000,348,11113124,-795,0,1671011026,13015.285460719992,217.0095109200047,54468.11969520001 2022-12-14,09:43:48.000,348,11113080,-795,0,1671011027,13015.312405960001,217.01656005000405,54468.23847624001 2022-12-14,09:43:49.000,348,11113145,-795,0,1671011028,13015.325878579992,216.9954126599987,54468.30834744 2022-12-14,09:43:50.000,348,11113114,-795,0,1671011029,13015.332614890001,216.97426527000061,54468.21052776 2022-12-14,09:43:51.000,348,11113134,-795,0,1671011030,13015.332614890001,216.9108230999991,54468.20354064 2022-12-14,09:43:52.000,348,11113149,-795,0,1671011031,13015.218097619996,216.88967571000103,54468.1546308 2022-12-14,09:43:53.000,348,11113103,-795,0,1671011032,13015.332614890001,216.86852832000295,54468.20354064 2022-12-14,09:43:54.000,348,11113120,-795,0,1671011033,13015.325878579992,216.8967248400004,54468.224502000005 2022-12-14,09:43:55.000,348,11113155,-795,0,1671011034,13015.393241680002,216.8755774500023,54468.30136032 2022-12-14,09:43:56.000,348,11113102,-795,0,1671011035,13015.366296439992,216.81918441000016,54468.26642472001 2022-12-14,09:43:57.000,348,11113114,-795,0,1671011036,13015.373032750002,216.84033179999824,54468.20354064 2022-12-14,09:43:58.000,348,11113167,-795,0,1671011037,13015.305669649992,216.81918441000016,54468.1546308 2022-12-14,09:43:59.000,348,11113152,-795,0,1671011038,13015.339351199997,216.79803702000208,54468.0847596 2022-12-14,09:44:00.000,348,11113143,-795,0,1671011039,13015.325878579992,216.83328266999888,54468.06379824 2022-12-14,09:44:01.000,348,11113112,-795,0,1671011040,13015.406714299992,216.81918441000016,54468.31533456001 2022-12-14,09:44:02.000,348,11113120,-795,0,1671011041,13015.386505369992,216.82623353999952,54468.25245048 2022-12-14,09:44:03.000,348,11113083,-795,0,1671011042,13015.433659540002,216.83328266999888,54468.03584976 2022-12-14,09:44:04.000,348,11113125,-795,0,1671011043,13015.521231569997,216.84033179999824,54468.26642472001 2022-12-14,09:44:05.000,348,11113144,-795,0,1671011044,13015.507758949992,216.84738093000487,54468.30136032 2022-12-14,09:44:06.000,348,11113135,-795,0,1671011045,13015.521231569997,216.8755774500023,54468.28039896 2022-12-14,09:44:07.000,348,11113116,-795,0,1671011046,13015.474077400002,216.91787222999847,54468.1546308 2022-12-14,09:44:08.000,348,11113112,-795,0,1671011047,13015.453868470002,216.88262658000167,54468.24546336001 2022-12-14,09:44:09.000,348,11113147,-795,0,1671011048,13015.568385739993,216.88262658000167,54468.35725728 2022-12-14,09:44:10.000,348,11113086,-795,0,1671011049,13015.514495260002,216.90377396999975,54468.36424440001 2022-12-14,09:44:11.000,348,11113161,-795,0,1671011050,13015.514495260002,216.8967248400004,54468.24546336001 2022-12-14,09:44:12.000,348,11113134,-795,0,1671011051,13015.426923229992,216.85443006000423,54468.11270808 2022-12-14,09:44:13.000,348,11113117,-755,0,1671011052,13015.487550019992,216.86852832000295,54468.20354064 2022-12-14,09:44:14.000,348,11113172,-795,0,1671011053,13015.527967879993,216.90377396999975,54468.25245048 2022-12-14,09:44:15.000,348,11113058,-795,0,1671011054,13015.521231569997,216.85443006000423,54468.224502000005 2022-12-14,09:44:16.000,348,11113099,-795,0,1671011055,13015.440395849997,216.8967248400004,54468.03584976 2022-12-14,09:44:17.000,348,11113116,-795,0,1671011056,13015.521231569997,216.91787222999847,54468.24546336001 2022-12-14,09:44:18.000,348,11113106,-795,0,1671011057,13015.487550019992,216.9108230999991,54468.20354064 2022-12-14,09:44:19.000,348,11113102,-795,0,1671011058,13015.507758949992,216.93197049000446,54468.175592160005 2022-12-14,09:44:20.000,348,11113127,-795,0,1671011059,13015.453868470002,216.91787222999847,54468.105720960004 2022-12-14,09:44:21.000,348,11113128,-795,0,1671011060,13015.487550019992,216.8967248400004,54468.09873384001 2022-12-14,09:44:22.000,348,11113117,-795,0,1671011061,13015.332614890001,216.88967571000103,54467.75636496 2022-12-14,09:44:23.000,348,11113075,-795,0,1671011062,13015.460604779997,216.8967248400004,54467.9450172 2022-12-14,09:44:24.000,348,11113163,-795,0,1671011063,13015.487550019992,216.86852832000295,54468.11969520001 2022-12-14,09:44:25.000,348,11113110,-795,0,1671011064,13015.507758949992,216.8614791900036,54468.175592160005 2022-12-14,09:44:26.000,348,11113121,-795,0,1671011065,13015.514495260002,216.8614791900036,54468.1546308 2022-12-14,09:44:27.000,348,11113101,-795,0,1671011066,13015.433659540002,216.84738093000487,54467.99392704 2022-12-14,09:44:28.000,348,11113058,-795,0,1671011067,13015.501022639997,216.79803702000208,54468.07777248001 2022-12-14,09:44:29.000,348,11113106,-795,0,1671011068,13015.467341089992,216.79803702000208,54468.0847596 2022-12-14,09:44:30.000,348,11113117,-795,0,1671011069,13015.474077400002,216.69934920000378,54468.126682320006 2022-12-14,09:44:31.000,348,11113089,-795,0,1671011070,13015.433659540002,216.6852509399978,54467.98693992 2022-12-14,09:44:32.000,348,11113092,-795,0,1671011071,13015.474077400002,216.69934920000378,54468.126682320006 2022-12-14,09:44:33.000,348,11113082,-795,0,1671011072,13015.487550019992,216.64295616000163,54468.14065656 2022-12-14,09:44:34.000,348,11113112,-795,0,1671011073,13015.487550019992,216.5654157300014,54468.11969520001 2022-12-14,09:44:35.000,348,11113111,-795,0,1671011074,13015.487550019992,216.55836660000205,54468.02886264001 2022-12-14,09:44:36.000,348,11113093,-795,0,1671011075,13015.514495260002,216.5019735599999,54468.07777248001 2022-12-14,09:44:37.000,348,11113079,-795,0,1671011076,13015.527967879993,216.45262965000438,54468.07777248001 2022-12-14,09:44:38.000,348,11113110,-795,0,1671011077,13015.548176809993,216.4173840000003,54468.11969520001 2022-12-14,09:44:39.000,348,11113112,-795,0,1671011078,13015.453868470002,216.4032857400016,54468.02187552 2022-12-14,09:44:40.000,348,11113118,-795,0,1671011079,13015.534704190002,216.31164705000265,54468.04283688 2022-12-14,09:44:41.000,348,11113116,-795,0,1671011080,13015.507758949992,216.28345052999794,54468.11270808 2022-12-14,09:44:42.000,348,11113138,-795,0,1671011081,13015.494286330002,216.24820488000114,54468.056811120005 2022-12-14,09:44:43.000,348,11113122,-795,0,1671011082,13015.467341089992,216.22705749000306,54467.98693992 2022-12-14,09:44:44.000,348,11113092,-795,0,1671011083,13015.460604779997,216.19886096999835,54468.07078536001 2022-12-14,09:44:45.000,348,11113097,-795,0,1671011084,13015.433659540002,216.18476270999963,54468.06379824 2022-12-14,09:44:46.000,348,11113179,-795,0,1671011085,13015.433659540002,216.11427140999876,54468.07078536001 2022-12-14,09:44:47.000,348,11113110,-795,0,1671011086,13015.373032750002,216.14246793000348,54468.007901280005 2022-12-14,09:44:48.000,348,11113147,-795,0,1671011087,13015.251779170001,216.12132053999812,54467.71444224001 2022-12-14,09:44:49.000,348,11113153,-795,0,1671011088,13015.332614890001,216.0719766300026,54468.007901280005 2022-12-14,09:44:50.000,348,11113111,-795,0,1671011089,13015.359560129997,216.07902576000197,54468.13366944 2022-12-14,09:44:51.000,348,11113157,-795,0,1671011090,13015.346087509992,216.13541880000412,54468.0847596 2022-12-14,09:44:52.000,348,11113098,-795,0,1671011091,13015.251779170001,216.0719766300026,54467.95200432001 2022-12-14,09:44:53.000,348,11113119,-795,0,1671011092,13015.278724409996,216.0578783700039,54468.007901280005 2022-12-14,09:44:54.000,348,11113108,-795,0,1671011093,13015.251779170001,216.0578783700039,54468.04283688 2022-12-14,09:44:55.000,348,11113132,-795,0,1671011094,13015.251779170001,216.0578783700039,54468.09174672 2022-12-14,09:44:56.000,348,11113168,-795,0,1671011095,13015.15073452,216.01558359000046,54467.9450172 2022-12-14,09:44:57.000,348,11113169,-795,0,1671011096,13015.218097619996,216.00148533000174,54467.97296568 2022-12-14,09:44:58.000,348,11113152,-795,0,1671011097,13015.258515479996,215.98738707000302,54468.14764368001 2022-12-14,09:44:59.000,348,11113149,-795,0,1671011098,13015.258515479996,215.96623967999767,54468.126682320006 2022-12-14,09:45:00.000,348,11113115,-795,0,1671011099,13015.258515479996,215.93804316000023,54468.0847596 2022-12-14,09:45:01.000,348,11113119,-795,0,1671011100,13015.117052969996,215.92394490000152,54467.791300560006 2022-12-14,09:45:02.000,348,11113131,-795,0,1671011101,13015.12378927999,215.86755185999937,54467.875146 2022-12-14,09:45:03.000,348,11113083,-795,0,1671011102,13015.13052559,215.86755185999937,54467.889120240005 2022-12-14,09:45:04.000,348,11113132,-795,0,1671011103,13015.19115238,215.77591317000042,54468.007901280005 2022-12-14,09:45:05.000,348,11113055,-795,0,1671011104,13015.238306549996,215.78296229999978,54468.06379824 2022-12-14,09:45:06.000,348,11113104,-795,0,1671011105,13015.238306549996,215.74066752000363,54468.056811120005 2022-12-14,09:45:07.000,348,11113126,-795,0,1671011106,13015.218097619996,215.6983727400002,54467.97995280001 2022-12-14,09:45:08.000,348,11113060,-795,0,1671011107,13015.245042859991,215.6349305699987,54467.9450172 2022-12-14,09:45:09.000,348,11113106,-795,0,1671011108,13015.218097619996,215.60673405000125,54467.89610736 2022-12-14,09:45:10.000,348,11113084,-795,0,1671011109,13015.238306549996,215.62083230999997,54467.89610736 2022-12-14,09:45:11.000,348,11113132,-795,0,1671011110,13015.238306549996,215.5785375300038,54467.91008160001 2022-12-14,09:45:12.000,348,11113127,-795,0,1671011111,13015.17094345,215.52214449000166,54467.70745512 2022-12-14,09:45:13.000,348,11113067,-795,0,1671011112,13015.218097619996,215.50804623000295,54467.81226192001 2022-12-14,09:45:14.000,348,11113062,-795,0,1671011113,13015.312405960001,215.44460406000144,54467.95200432001 2022-12-14,09:45:15.000,348,11113102,-795,0,1671011114,13015.278724409996,215.45870232000016,54467.92405584 2022-12-14,09:45:16.000,348,11113025,-795,0,1671011115,13015.278724409996,215.42345667000336,54467.85418464 2022-12-14,09:45:17.000,348,11113114,-795,0,1671011116,13015.224833929991,215.39526014999865,54467.77732632 2022-12-14,09:45:18.000,348,11113113,-795,0,1671011117,13015.258515479996,215.38116188999993,54467.81226192001 2022-12-14,09:45:19.000,348,11113135,-795,0,1671011118,13015.245042859991,215.40935841000464,54467.86117176001 2022-12-14,09:45:20.000,348,11113098,-795,0,1671011119,13015.271988100001,215.38116188999993,54467.89610736 2022-12-14,09:45:21.000,348,11113103,-795,0,1671011120,13015.292197030001,215.40935841000464,54467.90309448001 2022-12-14,09:45:22.000,348,11113141,-795,0,1671011121,13015.224833929991,215.44460406000144,54467.875146 2022-12-14,09:45:23.000,348,11113111,-755,0,1671011122,13015.211361310001,215.4516531900008,54467.82623616 2022-12-14,09:45:24.000,348,11113129,-715,0,1671011123,13015.265251789991,215.47280057999888,54467.95200432001 2022-12-14,09:45:25.000,348,11113159,-795,0,1671011124,13015.238306549996,215.52214449000166,54467.92405584 2022-12-14,09:45:26.000,348,11113114,-795,0,1671011125,13015.251779170001,215.52214449000166,54467.91706872 2022-12-14,09:45:27.000,348,11113101,-795,0,1671011126,13015.157470829996,215.58558666000317,54467.95200432001 2022-12-14,09:45:28.000,348,11113170,-795,0,1671011127,13015.177679759996,215.62788143999933,54467.95200432001 2022-12-14,09:45:29.000,348,11113174,-795,0,1671011128,13015.19115238,215.67722535000212,54468.007901280005 2022-12-14,09:45:30.000,348,11113130,-795,0,1671011129,13015.204624999991,215.73361839000427,54468.126682320006 2022-12-14,09:45:31.000,348,11113131,-795,0,1671011130,13015.157470829996,215.80410968999786,54468.09873384001 2022-12-14,09:45:32.000,348,11113060,-795,0,1671011131,13015.164207139991,215.8464044700013,54468.00091416001 2022-12-14,09:45:33.000,348,11113054,-795,0,1671011132,13015.117052969996,215.91689577000216,54468.09174672 2022-12-14,09:45:34.000,348,11113054,-795,0,1671011133,13015.096844039996,215.93099403000087,54467.9450172 2022-12-14,09:45:35.000,348,11113118,-795,0,1671011134,13015.117052969996,215.9732888100043,54468.07777248001 2022-12-14,09:45:36.000,348,11113122,-795,0,1671011135,13015.06316248999,216.0578783700039,54468.126682320006 2022-12-14,09:45:37.000,348,11113105,-795,0,1671011136,13015.06316248999,216.12836967000476,54468.07078536001 2022-12-14,09:45:38.000,348,11113107,-795,0,1671011137,13015.09010773,216.14246793000348,54468.06379824 2022-12-14,09:45:39.000,348,11113091,-795,0,1671011138,13015.117052969996,216.17771358000027,54468.16161792 2022-12-14,09:45:40.000,348,11113097,-795,0,1671011139,13015.09010773,216.19886096999835,54468.13366944 2022-12-14,09:45:41.000,348,11113127,-795,0,1671011140,13015.10358034999,216.2059100999977,54468.09873384001 2022-12-14,09:45:42.000,348,11113132,-795,0,1671011141,13015.08337141999,216.26230313999986,54468.007901280005 2022-12-14,09:45:43.000,348,11113097,-795,0,1671011142,13015.076635109996,216.23410662000242,54467.9450172 2022-12-14,09:45:44.000,348,11113109,-795,0,1671011143,13015.164207139991,216.24820488000114,54468.09174672 2022-12-14,09:45:45.000,348,11113103,-795,0,1671011144,13015.204624999991,216.27640139999858,54468.16860504001 2022-12-14,09:45:46.000,348,11113127,-795,0,1671011145,13015.224833929991,216.27640139999858,54468.126682320006 2022-12-14,09:45:47.000,348,11113108,-795,0,1671011146,13015.204624999991,216.32574531000137,54468.07078536001 2022-12-14,09:45:48.000,348,11113049,-795,0,1671011147,13015.251779170001,216.33279444000073,54468.0847596 2022-12-14,09:45:49.000,348,11113077,-795,0,1671011148,13015.245042859991,216.31164705000265,54467.97995280001 2022-12-14,09:45:50.000,348,11113120,-795,0,1671011149,13015.238306549996,216.318696180002,54467.938030080004 2022-12-14,09:45:51.000,348,11113150,-795,0,1671011150,13015.271988100001,216.2552540100005,54468.00091416001 2022-12-14,09:45:52.000,348,11113140,-795,0,1671011151,13015.231570240001,216.2552540100005,54467.88213312001 2022-12-14,09:45:53.000,348,11113126,-795,0,1671011152,13015.238306549996,216.24820488000114,54467.9450172 2022-12-14,09:45:54.000,348,11113173,-795,0,1671011153,13015.319142269997,216.24820488000114,54468.07777248001 2022-12-14,09:45:55.000,348,11113123,-795,0,1671011154,13015.373032750002,216.28345052999794,54468.007901280005 2022-12-14,09:45:56.000,348,11113156,-795,0,1671011155,13015.312405960001,216.26230313999986,54467.91008160001 2022-12-14,09:45:57.000,348,11113134,-795,0,1671011156,13015.278724409996,216.24820488000114,54467.90309448001 2022-12-14,09:45:58.000,348,11113047,-795,0,1671011157,13015.265251789991,216.28345052999794,54467.91706872 2022-12-14,09:45:59.000,348,11113121,-795,0,1671011158,13015.292197030001,216.28345052999794,54467.95200432001 2022-12-14,09:46:00.000,348,11113118,-795,0,1671011159,13015.319142269997,216.32574531000137,54468.04982400001 2022-12-14,09:46:01.000,348,11113105,-795,0,1671011160,13015.339351199997,216.3045979200033,54468.09873384001 2022-12-14,09:46:02.000,348,11113139,-795,0,1671011161,13015.204624999991,216.3539418299988,54467.86815888 2022-12-14,09:46:03.000,348,11113124,-795,0,1671011162,13015.177679759996,216.3680400900048,54467.97995280001 2022-12-14,09:46:04.000,348,11113107,-795,0,1671011163,13015.19115238,216.43148225999903,54468.0847596 2022-12-14,09:46:05.000,348,11113138,-795,0,1671011164,13015.211361310001,216.42443312999967,54468.056811120005 2022-12-14,09:46:06.000,348,11113099,-795,0,1671011165,13015.17094345,216.4667279100031,54468.06379824 2022-12-14,09:46:07.000,348,11113161,-795,0,1671011166,13015.117052969996,216.52312094999797,54467.98693992 2022-12-14,09:46:08.000,348,11113099,-795,0,1671011167,13015.096844039996,216.5513174700027,54468.04283688 2022-12-14,09:46:09.000,348,11113123,-795,0,1671011168,13015.09010773,216.59361224999884,54468.23148912 2022-12-14,09:46:10.000,348,11113105,-795,0,1671011169,13015.056426179995,216.6641035499997,54468.16161792 2022-12-14,09:46:11.000,348,11113079,-795,0,1671011170,13015.036217249995,216.69934920000378,54468.175592160005 2022-12-14,09:46:12.000,348,11113026,-795,0,1671011171,13014.94864522,216.72049659000186,54468.04283688 2022-12-14,09:46:13.000,348,11113137,-795,0,1671011172,13014.92843629,216.74164397999994,54468.03584976 2022-12-14,09:46:14.000,348,11113076,-795,0,1671011173,13014.94190890999,216.78393876000337,54468.007901280005 2022-12-14,09:46:15.000,348,11113146,-795,0,1671011174,13015.00927201,216.762791369998,54468.13366944 2022-12-14,09:46:16.000,348,11113112,-795,0,1671011175,13015.036217249995,216.776889630004,54468.13366944 2022-12-14,09:46:17.000,348,11113105,-795,0,1671011176,13015.04295355999,216.78393876000337,54468.1546308 2022-12-14,09:46:18.000,348,11113128,-795,0,1671011177,13015.02948094,216.8121352800008,54468.11270808 2022-12-14,09:46:19.000,348,11113161,-795,0,1671011178,13015.117052969996,216.79098789000273,54468.24546336001 2022-12-14,09:46:20.000,348,11113129,-795,0,1671011179,13015.11031666,216.72049659000186,54468.1895664 2022-12-14,09:46:21.000,348,11113147,-795,0,1671011180,13015.17094345,216.70639833000314,54468.19655352001 2022-12-14,09:46:22.000,348,11113138,-795,0,1671011181,13015.157470829996,216.67115267999907,54468.07078536001 2022-12-14,09:46:23.000,348,11113121,-795,0,1671011182,13015.224833929991,216.6147596400042,54468.07078536001 2022-12-14,09:46:24.000,348,11113171,-795,0,1671011183,13015.292197030001,216.54426834000333,54468.1546308 2022-12-14,09:46:25.000,348,11113141,-795,0,1671011184,13015.379769059997,216.48787530000118,54468.19655352001 2022-12-14,09:46:26.000,348,11113115,-795,0,1671011185,13015.366296439992,216.42443312999967,54468.14065656 2022-12-14,09:46:27.000,348,11113184,-795,0,1671011186,13015.373032750002,216.39623661000223,54468.03584976 2022-12-14,09:46:28.000,348,11113079,-795,0,1671011187,13015.433659540002,216.28345052999794,54468.14764368001 2022-12-14,09:46:29.000,348,11113128,-795,0,1671011188,13015.453868470002,216.26935226999922,54468.09174672 2022-12-14,09:46:30.000,348,11113097,-795,0,1671011189,13015.426923229992,216.1706644500009,54468.056811120005 2022-12-14,09:46:31.000,348,11113107,-795,0,1671011190,13015.460604779997,216.14246793000348,54468.00091416001 2022-12-14,09:46:32.000,348,11113111,-795,0,1671011191,13015.406714299992,216.0931240200007,54467.889120240005 2022-12-14,09:46:33.000,348,11113119,-795,0,1671011192,13015.420186919997,216.11427140999876,54467.938030080004 2022-12-14,09:46:34.000,348,11113111,-795,0,1671011193,13015.447132159992,216.0719766300026,54468.04283688 2022-12-14,09:46:35.000,348,11113113,-795,0,1671011194,13015.406714299992,216.0578783700039,54468.056811120005 2022-12-14,09:46:36.000,348,11113015,-795,0,1671011195,13015.426923229992,216.0719766300026,54468.07078536001 2022-12-14,09:46:37.000,348,11113131,-795,0,1671011196,13015.325878579992,216.0578783700039,54467.95200432001 2022-12-14,09:46:38.000,348,11113126,-795,0,1671011197,13015.278724409996,216.08607489000133,54467.93104296001 2022-12-14,09:46:39.000,348,11113103,-795,0,1671011198,13015.258515479996,216.12132053999812,54468.056811120005 2022-12-14,09:46:40.000,348,11113125,-795,0,1671011199,13015.184416069991,216.1565661900022,54468.11969520001 2022-12-14,09:46:41.000,348,11113083,-795,0,1671011200,13015.17094345,216.18476270999963,54468.16860504001 2022-12-14,09:46:42.000,348,11113077,-795,0,1671011201,13015.09010773,216.22705749000306,54468.11270808 2022-12-14,09:46:43.000,348,11113132,-795,0,1671011202,13014.995799389995,216.26230313999986,54468.07078536001 2022-12-14,09:46:44.000,348,11113084,-795,0,1671011203,13014.995799389995,216.32574531000137,54468.175592160005 2022-12-14,09:46:45.000,348,11113121,-795,0,1671011204,13014.90822736,216.39623661000223,54468.1546308 2022-12-14,09:46:46.000,348,11113104,-795,0,1671011205,13014.84760057,216.44558051999775,54468.14764368001 2022-12-14,09:46:47.000,348,11113115,-795,0,1671011206,13014.793710089994,216.48787530000118,54468.04982400001 2022-12-14,09:46:48.000,348,11113155,-795,0,1671011207,13014.746555919999,216.52312094999797,54468.11969520001 2022-12-14,09:46:49.000,348,11113130,-795,0,1671011208,13014.80044639999,216.54426834000333,54468.3293088 2022-12-14,09:46:50.000,348,11113146,-795,0,1671011209,13014.773501159994,216.57246486000076,54468.35027016 2022-12-14,09:46:51.000,348,11113121,-795,0,1671011210,13014.76676485,216.65705442000035,54468.30834744 2022-12-14,09:46:52.000,348,11113082,-795,0,1671011211,13014.67919281999,216.67115267999907,54468.175592160005 2022-12-14,09:46:53.000,348,11113095,-795,0,1671011212,13014.706138059999,216.6641035499997,54468.1895664 2022-12-14,09:46:54.000,348,11113160,-795,0,1671011213,13014.73981960999,216.73459485000058,54468.28738608001 2022-12-14,09:46:55.000,348,11113135,-795,0,1671011214,13014.73981960999,216.74164397999994,54468.25245048 2022-12-14,09:46:56.000,348,11113143,-795,0,1671011215,13014.706138059999,216.74164397999994,54468.20354064 2022-12-14,09:46:57.000,348,11113120,-795,0,1671011216,13014.78023746999,216.76984050000465,54468.16161792 2022-12-14,09:46:58.000,348,11113127,-795,0,1671011217,13014.834127949995,216.776889630004,54468.294373200006 2022-12-14,09:46:59.000,348,11113111,-795,0,1671011218,13014.88128211999,216.79098789000273,54468.2594376 2022-12-14,09:47:00.000,348,11113168,-795,0,1671011219,13014.88128211999,216.74164397999994,54468.20354064 2022-12-14,09:47:01.000,348,11113111,-795,0,1671011220,13014.92169997999,216.72754572000122,54468.11969520001 2022-12-14,09:47:02.000,348,11113166,-795,0,1671011221,13014.874545809995,216.72049659000186,54467.97296568 2022-12-14,09:47:03.000,348,11113089,-795,0,1671011222,13014.854336879995,216.6288579000029,54467.54675136001 2022-12-14,09:47:04.000,348,11113102,-795,0,1671011223,13014.914963669995,216.6852509399978,54467.93104296001 2022-12-14,09:47:05.000,348,11113124,-795,0,1671011224,13015.02274462999,216.70639833000314,54468.056811120005 2022-12-14,09:47:06.000,348,11113124,-795,0,1671011225,13014.98906308,216.67820180999843,54468.02187552 2022-12-14,09:47:07.000,348,11113143,-795,0,1671011226,13015.016008319995,216.650005290001,54467.938030080004 2022-12-14,09:47:08.000,348,11113062,-795,0,1671011227,13015.0698988,216.67115267999907,54467.96597856 2022-12-14,09:47:09.000,348,11113087,-795,0,1671011228,13015.096844039996,216.65705442000035,54467.95200432001 2022-12-14,09:47:10.000,348,11113106,-795,0,1671011229,13015.08337141999,216.64295616000163,54467.93104296001 2022-12-14,09:47:11.000,348,11113086,-795,0,1671011230,13015.12378927999,216.6006613799982,54467.9450172 2022-12-14,09:47:12.000,348,11113081,-795,0,1671011231,13015.056426179995,216.63590703000227,54467.85418464 2022-12-14,09:47:13.000,348,11113136,-795,0,1671011232,13015.10358034999,216.6288579000029,54467.90309448001 2022-12-14,09:47:14.000,348,11113118,-795,0,1671011233,13015.164207139991,216.60771051000484,54468.02886264001 2022-12-14,09:47:15.000,348,11113128,-795,0,1671011234,13015.218097619996,216.62180877000355,54468.02886264001 2022-12-14,09:47:16.000,348,11113085,-795,0,1671011235,13015.15073452,216.67115267999907,54467.99392704 2022-12-14,09:47:17.000,348,11113128,-795,0,1671011236,13015.137261899996,216.64295616000163,54467.86117176001 2022-12-14,09:47:18.000,348,11113079,-795,0,1671011237,13015.12378927999,216.6852509399978,54467.88213312001 2022-12-14,09:47:19.000,348,11113107,-795,0,1671011238,13015.164207139991,216.62180877000355,54467.96597856 2022-12-14,09:47:20.000,348,11113141,-795,0,1671011239,13015.197888689996,216.65705442000035,54467.97296568 2022-12-14,09:47:21.000,348,11113088,-795,0,1671011240,13015.15073452,216.65705442000035,54467.97296568 2022-12-14,09:47:22.000,348,11113101,-795,0,1671011241,13015.184416069991,216.69934920000378,54468.007901280005 2022-12-14,09:47:23.000,348,11113133,-795,0,1671011242,13015.204624999991,216.6641035499997,54467.97995280001 2022-12-14,09:47:24.000,348,11113073,-795,0,1671011243,13015.17094345,216.6852509399978,54467.93104296001 2022-12-14,09:47:25.000,348,11113110,-795,0,1671011244,13015.197888689996,216.6288579000029,54467.81924904 2022-12-14,09:47:26.000,348,11113084,-795,0,1671011245,13015.211361310001,216.65705442000035,54467.90309448001 2022-12-14,09:47:27.000,348,11113130,-795,0,1671011246,13015.251779170001,216.64295616000163,54467.958991440006 2022-12-14,09:47:28.000,348,11113103,-795,0,1671011247,13015.278724409996,216.650005290001,54467.938030080004 2022-12-14,09:47:29.000,348,11113139,-795,0,1671011248,13015.258515479996,216.63590703000227,54467.91008160001 2022-12-14,09:47:30.000,348,11113140,-795,0,1671011249,13015.292197030001,216.62180877000355,54467.96597856 2022-12-14,09:47:31.000,348,11113114,-795,0,1671011250,13015.332614890001,216.57951399000012,54467.938030080004 2022-12-14,09:47:32.000,348,11113086,-795,0,1671011251,13015.298933339996,216.59361224999884,54467.83322328001 2022-12-14,09:47:33.000,348,11113102,-795,0,1671011252,13015.373032750002,216.5513174700027,54467.89610736 2022-12-14,09:47:34.000,348,11113136,-795,0,1671011253,13015.352823820002,216.53721921000397,54467.89610736 2022-12-14,09:47:35.000,348,11113108,-795,0,1671011254,13015.393241680002,216.47377704000246,54467.90309448001 2022-12-14,09:47:36.000,348,11113105,-795,0,1671011255,13015.399977989997,216.45262965000438,54467.88213312001 2022-12-14,09:47:37.000,348,11113119,-795,0,1671011256,13015.393241680002,216.3680400900048,54467.78431344001 2022-12-14,09:47:38.000,348,11113161,-795,0,1671011257,13015.373032750002,216.38918748000287,54467.74239072001 2022-12-14,09:47:39.000,348,11113105,-795,0,1671011258,13015.514495260002,216.3680400900048,54467.91008160001 2022-12-14,09:47:40.000,348,11113134,-795,0,1671011259,13015.399977989997,216.318696180002,54467.770339200004 2022-12-14,09:47:41.000,348,11113077,-795,0,1671011260,13015.501022639997,216.26935226999922,54467.84719752 2022-12-14,09:47:42.000,348,11113134,-795,0,1671011261,13015.467341089992,216.24115575000178,54467.74937784 2022-12-14,09:47:43.000,348,11113119,-795,0,1671011262,13015.474077400002,216.17771358000027,54467.70745512 2022-12-14,09:47:44.000,348,11113121,-795,0,1671011263,13015.420186919997,216.1565661900022,54467.672519520005 2022-12-14,09:47:45.000,348,11113076,-795,0,1671011264,13015.507758949992,216.1072222799994,54467.83322328001 2022-12-14,09:47:46.000,348,11113163,-795,0,1671011265,13015.514495260002,216.10017315000005,54467.86117176001 2022-12-14,09:47:47.000,348,11113112,-795,0,1671011266,13015.507758949992,216.0578783700039,54467.85418464 2022-12-14,09:47:48.000,348,11113083,-795,0,1671011267,13015.393241680002,216.08607489000133,54467.72841648 2022-12-14,09:47:49.000,348,11113085,-795,0,1671011268,13015.460604779997,216.05082924000453,54467.73540360001 2022-12-14,09:47:50.000,348,11113153,-795,0,1671011269,13015.399977989997,216.02968184999918,54467.78431344001 2022-12-14,09:47:51.000,348,11113174,-795,0,1671011270,13015.440395849997,216.00148533000174,54467.91008160001 2022-12-14,09:47:52.000,348,11113141,-795,0,1671011271,13015.359560129997,216.02263271999982,54467.69348088001 2022-12-14,09:47:53.000,348,11113138,-795,0,1671011272,13015.393241680002,215.96623967999767,54467.74937784 2022-12-14,09:47:54.000,348,11113109,-795,0,1671011273,13015.393241680002,215.98033794000366,54467.79828768 2022-12-14,09:47:55.000,348,11113102,-795,0,1671011274,13015.413450610002,215.96623967999767,54467.81924904 2022-12-14,09:47:56.000,348,11113046,-795,0,1671011275,13015.339351199997,215.98738707000302,54467.81226192001 2022-12-14,09:47:57.000,348,11113112,-795,0,1671011276,13015.251779170001,216.0085344600011,54467.63758392 2022-12-14,09:47:58.000,348,11113089,-795,0,1671011277,13015.238306549996,216.02968184999918,54467.672519520005 2022-12-14,09:47:59.000,348,11113094,-795,0,1671011278,13015.204624999991,216.03673097999854,54467.67950664 2022-12-14,09:48:00.000,348,11113104,-795,0,1671011279,13015.197888689996,216.07902576000197,54467.76335208001 2022-12-14,09:48:01.000,348,11113124,-795,0,1671011280,13015.197888689996,216.08607489000133,54467.78431344001 2022-12-14,09:48:02.000,348,11113129,-795,0,1671011281,13015.197888689996,216.1565661900022,54467.72841648 2022-12-14,09:48:03.000,348,11113103,-795,0,1671011282,13015.117052969996,216.1706644500009,54467.700468 2022-12-14,09:48:04.000,348,11113108,-795,0,1671011283,13015.09010773,216.24820488000114,54467.72841648 2022-12-14,09:48:05.000,348,11113144,-795,0,1671011284,13015.096844039996,216.19886096999835,54467.602648320004 2022-12-14,09:48:06.000,348,11113147,-795,0,1671011285,13015.13052559,216.22705749000306,54467.791300560006 2022-12-14,09:48:07.000,348,11113118,-795,0,1671011286,13015.13052559,216.26935226999922,54467.78431344001 2022-12-14,09:48:08.000,348,11113174,-795,0,1671011287,13015.09010773,216.33279444000073,54467.700468 2022-12-14,09:48:09.000,348,11113122,-795,0,1671011288,13015.117052969996,216.32574531000137,54467.721429360005 2022-12-14,09:48:10.000,348,11113128,-795,0,1671011289,13015.157470829996,216.33984357000008,54467.840210400005 2022-12-14,09:48:11.000,348,11113171,-795,0,1671011290,13015.224833929991,216.33984357000008,54467.96597856 2022-12-14,09:48:12.000,348,11113113,-795,0,1671011291,13015.143998209991,216.34689269999944,54467.81226192001 2022-12-14,09:48:13.000,348,11113088,-795,0,1671011292,13015.258515479996,216.33279444000073,54467.84719752 2022-12-14,09:48:14.000,348,11113103,-795,0,1671011293,13015.245042859991,216.36099095999816,54467.88213312001 2022-12-14,09:48:15.000,348,11113125,-795,0,1671011294,13015.218097619996,216.34689269999944,54467.85418464 2022-12-14,09:48:16.000,348,11113130,-795,0,1671011295,13015.177679759996,216.37508922000416,54467.68649376 2022-12-14,09:48:17.000,348,11113094,-795,0,1671011296,13015.211361310001,216.37508922000416,54467.74239072001 2022-12-14,09:48:18.000,348,11113160,-795,0,1671011297,13015.271988100001,216.33279444000073,54467.95200432001 2022-12-14,09:48:19.000,348,11113128,-795,0,1671011298,13015.366296439992,216.31164705000265,54467.90309448001 2022-12-14,09:48:20.000,348,11113107,-795,0,1671011299,13015.298933339996,216.34689269999944,54467.84719752 2022-12-14,09:48:21.000,348,11113134,-795,0,1671011300,13015.319142269997,216.26935226999922,54467.77732632 2022-12-14,09:48:22.000,348,11113131,-795,0,1671011301,13015.278724409996,216.2552540100005,54467.69348088001 2022-12-14,09:48:23.000,348,11113140,-795,0,1671011302,13015.312405960001,216.22705749000306,54467.68649376 2022-12-14,09:48:24.000,348,11113093,-795,0,1671011303,13015.366296439992,216.21295923000434,54467.82623616 2022-12-14,09:48:25.000,348,11113116,-795,0,1671011304,13015.406714299992,216.21295923000434,54467.81226192001 2022-12-14,09:48:26.000,348,11113134,-795,0,1671011305,13015.406714299992,216.17771358000027,54467.840210400005 2022-12-14,09:48:27.000,348,11113128,-795,0,1671011306,13015.393241680002,216.1565661900022,54467.75636496 2022-12-14,09:48:28.000,348,11113066,-795,0,1671011307,13015.426923229992,216.1072222799994,54467.76335208001 2022-12-14,09:48:29.000,348,11113149,-795,0,1671011308,13015.467341089992,216.08607489000133,54467.72841648 2022-12-14,09:48:30.000,348,11113121,-795,0,1671011309,13015.433659540002,216.0578783700039,54467.82623616 2022-12-14,09:48:31.000,348,11113139,-795,0,1671011310,13015.426923229992,216.03673097999854,54467.83322328001 2022-12-14,09:48:32.000,348,11113144,-795,0,1671011311,13015.366296439992,216.02263271999982,54467.65854528 2022-12-14,09:48:33.000,348,11113106,-795,0,1671011312,13015.379769059997,215.99443620000238,54467.67950664 2022-12-14,09:48:34.000,348,11113142,-795,0,1671011313,13015.393241680002,215.96623967999767,54467.72841648 2022-12-14,09:48:35.000,348,11113166,-795,0,1671011314,13015.420186919997,215.9450922899996,54467.73540360001 2022-12-14,09:48:36.000,348,11113058,-795,0,1671011315,13015.366296439992,215.91689577000216,54467.68649376 2022-12-14,09:48:37.000,348,11113113,-795,0,1671011316,13015.339351199997,215.9098466400028,54467.53277712 2022-12-14,09:48:38.000,348,11113108,-795,0,1671011317,13015.339351199997,215.88869925000472,54467.54675136001 2022-12-14,09:48:39.000,348,11113070,-795,0,1671011318,13015.352823820002,215.89574838000408,54467.68649376 2022-12-14,09:48:40.000,348,11113110,-795,0,1671011319,13015.332614890001,215.86755185999937,54467.66553240001 2022-12-14,09:48:41.000,348,11113110,-795,0,1671011320,13015.332614890001,215.85345360000065,54467.72841648 2022-12-14,09:48:42.000,348,11113163,-795,0,1671011321,13015.292197030001,215.89574838000408,54467.70745512 2022-12-14,09:48:43.000,348,11113128,-795,0,1671011322,13015.298933339996,215.9098466400028,54467.58168696 2022-12-14,09:48:44.000,348,11113044,-795,0,1671011323,13015.258515479996,215.90279751000344,54467.64457104001 2022-12-14,09:48:45.000,348,11113121,-795,0,1671011324,13015.271988100001,215.90279751000344,54467.700468 2022-12-14,09:48:46.000,348,11113082,-795,0,1671011325,13015.271988100001,215.90279751000344,54467.66553240001 2022-12-14,09:48:47.000,348,11113112,-795,0,1671011326,13015.197888689996,215.98738707000302,54467.553738480005 2022-12-14,09:48:48.000,348,11113154,-795,0,1671011327,13015.184416069991,215.95214141999895,54467.56771272001 2022-12-14,09:48:49.000,348,11113076,-795,0,1671011328,13015.211361310001,215.96623967999767,54467.61662256001 2022-12-14,09:48:50.000,348,11113093,-795,0,1671011329,13015.271988100001,215.9732888100043,54467.77732632 2022-12-14,09:48:51.000,348,11113126,-795,0,1671011330,13015.332614890001,216.00148533000174,54467.86117176001 2022-12-14,09:48:52.000,348,11113134,-795,0,1671011331,13015.278724409996,215.98033794000366,54467.721429360005 2022-12-14,09:48:53.000,348,11113163,-795,0,1671011332,13015.278724409996,215.98738707000302,54467.69348088001 2022-12-14,09:48:54.000,348,11113103,-795,0,1671011333,13015.292197030001,216.0085344600011,54467.66553240001 2022-12-14,09:48:55.000,348,11113083,-795,0,1671011334,13015.332614890001,216.02263271999982,54467.791300560006 2022-12-14,09:48:56.000,348,11113146,-795,0,1671011335,13015.346087509992,216.07902576000197,54467.8052748 2022-12-14,09:48:57.000,348,11113102,-795,0,1671011336,13015.346087509992,216.0578783700039,54467.68649376 2022-12-14,09:48:58.000,348,11113159,-795,0,1671011337,13015.325878579992,216.02968184999918,54467.65155816 2022-12-14,09:48:59.000,348,11113125,-795,0,1671011338,13015.420186919997,216.06492750000325,54467.81226192001 2022-12-14,09:49:00.000,348,11113089,-795,0,1671011339,13015.433659540002,216.03673097999854,54467.75636496 2022-12-14,09:49:01.000,348,11113140,-795,0,1671011340,13015.420186919997,216.0437801099979,54467.77732632 2022-12-14,09:49:02.000,348,11113128,-795,0,1671011341,13015.319142269997,216.02968184999918,54467.53277712 2022-12-14,09:49:03.000,348,11113113,-795,0,1671011342,13015.346087509992,216.02263271999982,54467.672519520005 2022-12-14,09:49:04.000,348,11113155,-795,0,1671011343,13015.386505369992,216.02968184999918,54467.8052748 2022-12-14,09:49:05.000,348,11113091,-795,0,1671011344,13015.352823820002,216.07902576000197,54467.86815888 2022-12-14,09:49:06.000,348,11113138,-795,0,1671011345,13015.258515479996,216.0437801099979,54467.69348088001 2022-12-14,09:49:07.000,348,11113077,-795,0,1671011346,13015.359560129997,216.06492750000325,54467.81924904 2022-12-14,09:49:08.000,348,11113138,-795,0,1671011347,13015.298933339996,216.05082924000453,54467.76335208001 2022-12-14,09:49:09.000,348,11113095,-795,0,1671011348,13015.278724409996,216.07902576000197,54467.78431344001 2022-12-14,09:49:10.000,348,11113131,-795,0,1671011349,13015.265251789991,216.11427140999876,54467.84719752 2022-12-14,09:49:11.000,348,11113193,-795,0,1671011350,13015.245042859991,216.14246793000348,54467.85418464 2022-12-14,09:49:12.000,348,11113170,-795,0,1671011351,13015.13052559,216.14246793000348,54467.68649376 2022-12-14,09:49:13.000,348,11113163,-795,0,1671011352,13015.12378927999,216.19886096999835,54467.791300560006 2022-12-14,09:49:14.000,348,11113091,-795,0,1671011353,13015.137261899996,216.22705749000306,54467.83322328001 2022-12-14,09:49:15.000,348,11113108,-795,0,1671011354,13015.10358034999,216.24115575000178,54467.81924904 2022-12-14,09:49:16.000,348,11113032,-795,0,1671011355,13015.016008319995,216.29049966000457,54467.74937784 2022-12-14,09:49:17.000,348,11113097,-755,0,1671011356,13014.935172599995,216.318696180002,54467.60963544 2022-12-14,09:49:18.000,348,11113079,-795,0,1671011357,13014.94190890999,216.36099095999816,54467.66553240001 2022-12-14,09:49:19.000,348,11113121,-795,0,1671011358,13014.995799389995,216.4032857400016,54467.78431344001 2022-12-14,09:49:20.000,348,11113092,-795,0,1671011359,13014.955381529995,216.51607181999861,54467.840210400005 2022-12-14,09:49:21.000,348,11113113,-795,0,1671011360,13015.00927201,216.5513174700027,54467.84719752 2022-12-14,09:49:22.000,348,11113111,-795,0,1671011361,13015.00253569999,216.64295616000163,54467.8052748 2022-12-14,09:49:23.000,348,11113135,-795,0,1671011362,13015.02948094,216.6641035499997,54467.840210400005 2022-12-14,09:49:24.000,348,11113066,-795,0,1671011363,13014.94190890999,216.69230007000442,54467.71444224001 2022-12-14,09:49:25.000,348,11113072,-795,0,1671011364,13014.975590459995,216.7134474600025,54467.76335208001 2022-12-14,09:49:26.000,348,11113108,-795,0,1671011365,13014.98232676999,216.76984050000465,54467.840210400005 2022-12-14,09:49:27.000,348,11113124,-795,0,1671011366,13014.995799389995,216.80508615000144,54467.840210400005 2022-12-14,09:49:28.000,348,11113102,-795,0,1671011367,13014.90149104999,216.85443006000423,54467.82623616 2022-12-14,09:49:29.000,348,11113136,-795,0,1671011368,13014.94864522,216.88967571000103,54467.86815888 2022-12-14,09:49:30.000,348,11113139,-795,0,1671011369,13015.04968987,216.90377396999975,54467.97296568 2022-12-14,09:49:31.000,348,11113111,-795,0,1671011370,13015.036217249995,216.93901962000382,54467.91706872 2022-12-14,09:49:32.000,348,11113101,-795,0,1671011371,13015.02948094,216.96721614000126,54467.889120240005 2022-12-14,09:49:33.000,348,11113082,-795,0,1671011372,13015.06316248999,216.98836352999933,54467.9450172 2022-12-14,09:49:34.000,348,11113106,-795,0,1671011373,13015.04968987,217.0095109200047,54467.96597856 2022-12-14,09:49:35.000,348,11113129,-795,0,1671011374,13015.13052559,217.0095109200047,54468.03584976 2022-12-14,09:49:36.000,348,11113092,-795,0,1671011375,13015.13052559,217.08000221999828,54468.07078536001 2022-12-14,09:49:37.000,348,11113127,-795,0,1671011376,13015.13052559,217.0588548300002,54468.07078536001 2022-12-14,09:49:38.000,348,11113164,-795,0,1671011377,13015.11031666,217.0236091800034,54468.105720960004 2022-12-14,09:49:39.000,348,11113151,-795,0,1671011378,13015.117052969996,217.03065831000276,54468.00091416001 2022-12-14,09:49:40.000,348,11113078,-795,0,1671011379,13015.11031666,217.05180570000084,54468.13366944 2022-12-14,09:49:41.000,348,11113125,-795,0,1671011380,13015.117052969996,217.03065831000276,54468.07078536001 2022-12-14,09:49:42.000,348,11113124,-795,0,1671011381,13015.076635109996,217.00246178999805,54467.9450172 2022-12-14,09:49:43.000,348,11113133,-795,0,1671011382,13015.08337141999,217.0095109200047,54467.95200432001 2022-12-14,09:49:44.000,348,11113087,-795,0,1671011383,13015.15073452,217.05180570000084,54468.126682320006 2022-12-14,09:49:45.000,348,11113133,-795,0,1671011384,13015.197888689996,217.0095109200047,54468.11270808 2022-12-14,09:49:46.000,348,11113113,-795,0,1671011385,13015.157470829996,216.9954126599987,54468.06379824 2022-12-14,09:49:47.000,348,11113133,-795,0,1671011386,13015.157470829996,216.97426527000061,54468.007901280005 2022-12-14,09:49:48.000,348,11113038,-795,0,1671011387,13015.157470829996,216.9601670100019,54468.06379824 2022-12-14,09:49:49.000,348,11113118,-795,0,1671011388,13015.164207139991,216.9601670100019,54467.98693992 2022-12-14,09:49:50.000,348,11113119,-795,0,1671011389,13015.184416069991,216.92492135999782,54467.98693992 2022-12-14,09:49:51.000,348,11113129,-795,0,1671011390,13015.197888689996,216.86852832000295,54468.0148884 2022-12-14,09:49:52.000,348,11113102,-795,0,1671011391,13015.11031666,216.88262658000167,54467.91706872 2022-12-14,09:49:53.000,348,11113091,-795,0,1671011392,13015.177679759996,216.85443006000423,54467.97995280001 2022-12-14,09:49:54.000,348,11113124,-795,0,1671011393,13015.271988100001,216.84738093000487,54468.19655352001 2022-12-14,09:49:55.000,348,11113125,-795,0,1671011394,13015.319142269997,216.82623353999952,54468.23847624001 2022-12-14,09:49:56.000,348,11113058,-795,0,1671011395,13015.298933339996,216.82623353999952,54468.16161792 2022-12-14,09:49:57.000,348,11113075,-795,0,1671011396,13015.265251789991,216.78393876000337,54467.99392704 2022-12-14,09:49:58.000,348,11113073,-795,0,1671011397,13015.312405960001,216.762791369998,54468.06379824 2022-12-14,09:49:59.000,348,11113140,-795,0,1671011398,13015.332614890001,216.76984050000465,54468.126682320006 2022-12-14,09:50:00.000,348,11113131,-715,0,1671011399,13015.292197030001,216.72754572000122,54468.07078536001 2022-12-14,09:50:01.000,348,11113125,-795,0,1671011400,13015.379769059997,216.7134474600025,54468.1895664 2022-12-14,09:50:02.000,348,11113123,-795,0,1671011401,13015.366296439992,216.72049659000186,54468.16860504001 2022-12-14,09:50:03.000,348,11113137,-795,0,1671011402,13015.298933339996,216.67820180999843,54468.007901280005 2022-12-14,09:50:04.000,348,11113089,-795,0,1671011403,13015.319142269997,216.67820180999843,54468.07078536001 2022-12-14,09:50:05.000,348,11113104,-795,0,1671011404,13015.366296439992,216.67115267999907,54468.126682320006 2022-12-14,09:50:06.000,348,11113095,-795,0,1671011405,13015.265251789991,216.67820180999843,54468.0847596 2022-12-14,09:50:07.000,348,11113128,-795,0,1671011406,13015.245042859991,216.63590703000227,54468.04982400001 2022-12-14,09:50:08.000,348,11113081,-795,0,1671011407,13015.312405960001,216.67820180999843,54468.16860504001 2022-12-14,09:50:09.000,348,11113133,-795,0,1671011408,13015.346087509992,216.63590703000227,54468.21052776 2022-12-14,09:50:10.000,348,11113146,-795,0,1671011409,13015.339351199997,216.69230007000442,54468.3293088 2022-12-14,09:50:11.000,348,11113139,-795,0,1671011410,13015.359560129997,216.67115267999907,54468.28738608001 2022-12-14,09:50:12.000,348,11113105,-795,0,1671011411,13015.258515479996,216.60771051000484,54468.09873384001 2022-12-14,09:50:13.000,348,11113130,-795,0,1671011412,13015.298933339996,216.63590703000227,54468.19655352001 2022-12-14,09:50:14.000,348,11113162,-795,0,1671011413,13015.319142269997,216.65705442000035,54468.20354064 2022-12-14,09:50:15.000,348,11113116,-795,0,1671011414,13015.325878579992,216.60771051000484,54468.19655352001 2022-12-14,09:50:16.000,348,11113093,-795,0,1671011415,13015.218097619996,216.6147596400042,54468.09174672 2022-12-14,09:50:17.000,348,11113129,-795,0,1671011416,13015.271988100001,216.57246486000076,54468.19655352001 2022-12-14,09:50:18.000,348,11113129,-795,0,1671011417,13015.285460719992,216.57246486000076,54468.09873384001 2022-12-14,09:50:19.000,348,11113104,-795,0,1671011418,13015.406714299992,216.57246486000076,54468.343283040005 2022-12-14,09:50:20.000,348,11113128,-795,0,1671011419,13015.366296439992,216.53721921000397,54468.25245048 2022-12-14,09:50:21.000,348,11113141,-795,0,1671011420,13015.399977989997,216.50902268999926,54468.21052776 2022-12-14,09:50:22.000,348,11113166,-795,0,1671011421,13015.379769059997,216.48787530000118,54468.23148912 2022-12-14,09:50:23.000,348,11113146,-795,0,1671011422,13015.373032750002,216.4667279100031,54468.0847596 2022-12-14,09:50:24.000,348,11113129,-795,0,1671011423,13015.298933339996,216.45262965000438,54468.105720960004 2022-12-14,09:50:25.000,348,11113143,-795,0,1671011424,13015.440395849997,216.39623661000223,54468.25245048 2022-12-14,09:50:26.000,348,11113123,-795,0,1671011425,13015.467341089992,216.36099095999816,54468.24546336001 2022-12-14,09:50:27.000,348,11113100,-795,0,1671011426,13015.460604779997,216.3045979200033,54468.25245048 2022-12-14,09:50:28.000,348,11113133,-795,0,1671011427,13015.426923229992,216.2552540100005,54468.07777248001 2022-12-14,09:50:29.000,348,11113137,-795,0,1671011428,13015.453868470002,216.26935226999922,54468.16860504001 2022-12-14,09:50:30.000,348,11113140,-795,0,1671011429,13015.501022639997,216.2059100999977,54468.19655352001 2022-12-14,09:50:31.000,348,11113116,-795,0,1671011430,13015.548176809993,216.17771358000027,54468.28738608001 2022-12-14,09:50:32.000,348,11113156,-795,0,1671011431,13015.460604779997,216.16361532000155,54468.1546308 2022-12-14,09:50:33.000,348,11113125,-795,0,1671011432,13015.507758949992,216.14246793000348,54468.14764368001 2022-12-14,09:50:34.000,348,11113091,-795,0,1671011433,13015.581858359998,216.11427140999876,54468.28738608001 2022-12-14,09:50:35.000,348,11113135,-795,0,1671011434,13015.548176809993,216.1072222799994,54468.28039896 2022-12-14,09:50:36.000,348,11113062,-795,0,1671011435,13015.507758949992,216.08607489000133,54468.2594376 2022-12-14,09:50:37.000,348,11113131,-795,0,1671011436,13015.460604779997,216.0578783700039,54468.06379824 2022-12-14,09:50:38.000,348,11113153,-795,0,1671011437,13015.467341089992,216.05082924000453,54468.13366944 2022-12-14,09:50:39.000,348,11113117,-795,0,1671011438,13015.460604779997,216.0578783700039,54468.23148912 2022-12-14,09:50:40.000,348,11113157,-795,0,1671011439,13015.393241680002,216.0931240200007,54468.175592160005 2022-12-14,09:50:41.000,348,11113126,-795,0,1671011440,13015.460604779997,216.12132053999812,54468.294373200006 2022-12-14,09:50:42.000,348,11113119,-795,0,1671011441,13015.433659540002,216.11427140999876,54468.23148912 2022-12-14,09:50:43.000,348,11113107,-795,0,1671011442,13015.433659540002,216.1565661900022,54468.224502000005 2022-12-14,09:50:44.000,348,11113129,-795,0,1671011443,13015.440395849997,216.14951706000284,54468.20354064 2022-12-14,09:50:45.000,348,11113112,-795,0,1671011444,13015.453868470002,216.17771358000027,54468.18257928 2022-12-14,09:50:46.000,348,11113118,-795,0,1671011445,13015.440395849997,216.21295923000434,54468.273411840004 2022-12-14,09:50:47.000,348,11113119,-795,0,1671011446,13015.393241680002,216.22705749000306,54468.28039896 2022-12-14,09:50:48.000,348,11113118,-795,0,1671011447,13015.271988100001,216.191811839999,54468.1546308 2022-12-14,09:50:49.000,348,11113139,-795,0,1671011448,13015.319142269997,216.26935226999922,54468.21751488001 2022-12-14,09:50:50.000,348,11113153,-795,0,1671011449,13015.373032750002,216.2552540100005,54468.33629592001 2022-12-14,09:50:51.000,348,11113130,-795,0,1671011450,13015.379769059997,216.29049966000457,54468.33629592001 2022-12-14,09:50:52.000,348,11113122,-795,0,1671011451,13015.292197030001,216.3045979200033,54468.126682320006 2022-12-14,09:50:53.000,348,11113136,-795,0,1671011452,13015.251779170001,216.29754879000393,54468.0847596 2022-12-14,09:50:54.000,348,11113161,-795,0,1671011453,13015.413450610002,216.3045979200033,54468.37821864 2022-12-14,09:50:55.000,348,11113105,-795,0,1671011454,13015.406714299992,216.32574531000137,54468.35725728 2022-12-14,09:50:56.000,348,11113135,-795,0,1671011455,13015.346087509992,216.32574531000137,54468.273411840004 2022-12-14,09:50:57.000,348,11113063,-795,0,1671011456,13015.393241680002,216.318696180002,54468.3293088 2022-12-14,09:50:58.000,348,11113150,-795,0,1671011457,13015.494286330002,216.33279444000073,54468.35725728 2022-12-14,09:50:59.000,348,11113172,-795,0,1671011458,13015.487550019992,216.33279444000073,54468.43411560001 2022-12-14,09:51:00.000,348,11113130,-795,0,1671011459,13015.501022639997,216.318696180002,54468.37821864 2022-12-14,09:51:01.000,348,11113105,-795,0,1671011460,13015.467341089992,216.318696180002,54468.30136032 2022-12-14,09:51:02.000,348,11113141,-795,0,1671011461,13015.420186919997,216.27640139999858,54468.14764368001 2022-12-14,09:51:03.000,348,11113128,-795,0,1671011462,13015.399977989997,216.28345052999794,54468.18257928 2022-12-14,09:51:04.000,348,11113155,-795,0,1671011463,13015.433659540002,216.28345052999794,54468.28738608001 2022-12-14,09:51:05.000,348,11113171,-795,0,1671011464,13015.453868470002,216.29049966000457,54468.36424440001 2022-12-14,09:51:06.000,348,11113149,-795,0,1671011465,13015.494286330002,216.27640139999858,54468.30834744 2022-12-14,09:51:07.000,348,11113145,-795,0,1671011466,13015.426923229992,216.26935226999922,54468.21052776 2022-12-14,09:51:08.000,348,11113093,-795,0,1671011467,13015.393241680002,216.22705749000306,54468.03584976 2022-12-14,09:51:09.000,348,11113110,-795,0,1671011468,13015.460604779997,216.26935226999922,54468.30136032 2022-12-14,09:51:10.000,348,11113125,-795,0,1671011469,13015.447132159992,216.24820488000114,54468.26642472001 2022-12-14,09:51:11.000,348,11113174,-795,0,1671011470,13015.460604779997,216.2552540100005,54468.273411840004 2022-12-14,09:51:12.000,348,11113136,-795,0,1671011471,13015.359560129997,216.24115575000178,54468.175592160005 2022-12-14,09:51:13.000,348,11113123,-795,0,1671011472,13015.359560129997,216.22705749000306,54468.273411840004 2022-12-14,09:51:14.000,348,11113152,-795,0,1671011473,13015.420186919997,216.22705749000306,54468.37123152 2022-12-14,09:51:15.000,348,11113145,-795,0,1671011474,13015.433659540002,216.28345052999794,54468.31533456001 2022-12-14,09:51:16.000,348,11113122,-795,0,1671011475,13015.420186919997,216.23410662000242,54468.28039896 2022-12-14,09:51:17.000,348,11113133,-795,0,1671011476,13015.386505369992,216.26230313999986,54468.14764368001 2022-12-14,09:51:18.000,348,11113077,-795,0,1671011477,13015.366296439992,216.31164705000265,54468.11270808 2022-12-14,09:51:19.000,348,11113136,-795,0,1671011478,13015.413450610002,216.32574531000137,54468.19655352001 2022-12-14,09:51:20.000,348,11113120,-795,0,1671011479,13015.373032750002,216.318696180002,54468.19655352001 2022-12-14,09:51:21.000,348,11113151,-795,0,1671011480,13015.373032750002,216.38213835000352,54468.25245048 2022-12-14,09:51:22.000,348,11113179,-795,0,1671011481,13015.339351199997,216.43148225999903,54468.23847624001 2022-12-14,09:51:23.000,348,11113134,-795,0,1671011482,13015.251779170001,216.4667279100031,54468.13366944 2022-12-14,09:51:24.000,348,11113117,-795,0,1671011483,13015.285460719992,216.5019735599999,54468.175592160005 2022-12-14,09:51:25.000,348,11113183,-795,0,1671011484,13015.224833929991,216.55836660000205,54468.1895664 2022-12-14,09:51:26.000,348,11113163,-795,0,1671011485,13015.197888689996,216.59361224999884,54468.21052776 2022-12-14,09:51:27.000,348,11113145,-795,0,1671011486,13015.157470829996,216.63590703000227,54468.21751488001 2022-12-14,09:51:28.000,348,11113144,-795,0,1671011487,13015.076635109996,216.63590703000227,54468.09174672 2022-12-14,09:51:29.000,348,11113117,-795,0,1671011488,13015.06316248999,216.69934920000378,54468.21751488001 2022-12-14,09:51:30.000,348,11113154,-795,0,1671011489,13015.15073452,216.72049659000186,54468.2594376 2022-12-14,09:51:31.000,348,11113153,-795,0,1671011490,13015.204624999991,216.76984050000465,54468.31533456001 2022-12-14,09:51:32.000,348,11113050,-795,0,1671011491,13015.12378927999,216.78393876000337,54468.11969520001 2022-12-14,09:51:33.000,348,11113108,-795,0,1671011492,13015.10358034999,216.8121352800008,54468.1546308 2022-12-14,09:51:34.000,348,11113149,-795,0,1671011493,13015.09010773,216.8121352800008,54468.294373200006 2022-12-14,09:51:35.000,348,11113144,-795,0,1671011494,13015.12378927999,216.83328266999888,54468.30136032 2022-12-14,09:51:36.000,348,11113103,-795,0,1671011495,13015.04295355999,216.79803702000208,54468.24546336001 2022-12-14,09:51:37.000,348,11113149,-795,0,1671011496,13015.096844039996,216.84738093000487,54468.3293088 2022-12-14,09:51:38.000,348,11113154,-795,0,1671011497,13015.157470829996,216.83328266999888,54468.26642472001 2022-12-14,09:51:39.000,348,11113176,-795,0,1671011498,13015.218097619996,216.8755774500023,54468.35027016 2022-12-14,09:51:40.000,348,11113116,-795,0,1671011499,13015.271988100001,216.88262658000167,54468.38520576001 2022-12-14,09:51:41.000,348,11113154,-795,0,1671011500,13015.271988100001,216.8755774500023,54468.35725728 2022-12-14,09:51:42.000,348,11113160,-795,0,1671011501,13015.231570240001,216.8614791900036,54468.24546336001 2022-12-14,09:51:43.000,348,11113133,-795,0,1671011502,13015.258515479996,216.81918441000016,54468.273411840004 2022-12-14,09:51:44.000,348,11113138,-795,0,1671011503,13015.332614890001,216.88967571000103,54468.42712848 2022-12-14,09:51:45.000,348,11113133,-795,0,1671011504,13015.359560129997,216.8614791900036,54468.51796104 2022-12-14,09:51:46.000,348,11113113,-795,0,1671011505,13015.332614890001,216.8614791900036,54468.4690512 2022-12-14,09:51:47.000,348,11113172,-795,0,1671011506,13015.292197030001,216.88967571000103,54468.30136032 2022-12-14,09:51:48.000,348,11113088,-795,0,1671011507,13015.292197030001,216.9108230999991,54468.441102720004 2022-12-14,09:51:49.000,348,11113126,-795,0,1671011508,13015.305669649992,216.92492135999782,54468.43411560001 2022-12-14,09:51:50.000,348,11113176,-795,0,1671011509,13015.278724409996,216.93901962000382,54468.47603832 2022-12-14,09:51:51.000,348,11113134,-795,0,1671011510,13015.292197030001,216.94606875000318,54468.50398680001 2022-12-14,09:51:52.000,348,11113181,-795,0,1671011511,13015.13052559,216.97426527000061,54468.36424440001 2022-12-14,09:51:53.000,348,11113112,-795,0,1671011512,13015.19115238,216.98131439999997,54468.392192880005 2022-12-14,09:51:54.000,348,11113112,-795,0,1671011513,13015.245042859991,217.0095109200047,54468.56687088 2022-12-14,09:51:55.000,348,11113156,-795,0,1671011514,13015.211361310001,217.0588548300002,54468.510973920005 2022-12-14,09:51:56.000,348,11113085,-795,0,1671011515,13015.13052559,217.108198740003,54468.510973920005 2022-12-14,09:51:57.000,348,11113129,-795,0,1671011516,13015.06316248999,217.108198740003,54468.41315424001 2022-12-14,09:51:58.000,348,11113120,-795,0,1671011517,13015.00927201,217.1434443899998,54468.43411560001 2022-12-14,09:51:59.000,348,11113165,-795,0,1671011518,13015.036217249995,217.2068865600013,54468.462064080006 2022-12-14,09:52:00.000,348,11113153,-795,0,1671011519,13014.96211783999,217.22803394999937,54468.50398680001 2022-12-14,09:52:01.000,348,11113131,-795,0,1671011520,13014.96885415,217.28442699000152,54468.5389224 2022-12-14,09:52:02.000,348,11113175,-795,0,1671011521,13014.90149104999,217.3690165500011,54468.47603832 2022-12-14,09:52:03.000,348,11113130,-795,0,1671011522,13014.894754739995,217.38311480999982,54468.39918 2022-12-14,09:52:04.000,348,11113072,-795,0,1671011523,13014.90149104999,217.43950785000197,54468.57385800001 2022-12-14,09:52:05.000,348,11113093,-795,0,1671011524,13014.92843629,217.44655698000133,54468.54590952 2022-12-14,09:52:06.000,348,11113105,-795,0,1671011525,13014.90149104999,217.4536061100007,54468.56687088 2022-12-14,09:52:07.000,348,11113160,-795,0,1671011526,13014.834127949995,217.44655698000133,54468.462064080006 2022-12-14,09:52:08.000,348,11113149,-795,0,1671011527,13014.82065532999,217.43950785000197,54468.49699968 2022-12-14,09:52:09.000,348,11113132,-795,0,1671011528,13014.894754739995,217.48885176000476,54468.31533456001 2022-12-14,09:52:10.000,348,11113099,-795,0,1671011529,13014.975590459995,217.48180262999813,54468.65770344 2022-12-14,09:52:11.000,348,11113141,-795,0,1671011530,13015.00927201,217.48180262999813,54468.57385800001 2022-12-14,09:52:12.000,348,11113112,-795,0,1671011531,13014.94190890999,217.47475349999877,54468.41315424001 2022-12-14,09:52:13.000,348,11113110,-795,0,1671011532,13015.036217249995,217.46065524000005,54468.39918 2022-12-14,09:52:14.000,348,11113067,-795,0,1671011533,13014.975590459995,217.4536061100007,54468.40616712001 2022-12-14,09:52:15.000,348,11113157,-795,0,1671011534,13015.056426179995,217.4183604600039,54468.49001256 2022-12-14,09:52:16.000,348,11113147,-795,0,1671011535,13015.11031666,217.36196742000175,54468.47603832 2022-12-14,09:52:17.000,348,11113076,-795,0,1671011536,13015.13052559,217.36196742000175,54468.52494816 2022-12-14,09:52:18.000,348,11113161,-795,0,1671011537,13015.143998209991,217.3055743799996,54468.48302544001 2022-12-14,09:52:19.000,348,11113150,-795,0,1671011538,13015.224833929991,217.31262350999896,54468.559883760005 2022-12-14,09:52:20.000,348,11113077,-715,0,1671011539,13015.19115238,217.27737786000216,54468.54590952 2022-12-14,09:52:21.000,348,11113132,-795,0,1671011540,13015.211361310001,217.2421322099981,54468.55289664001 2022-12-14,09:52:22.000,348,11113147,-795,0,1671011541,13015.184416069991,217.22098482,54468.44808984 2022-12-14,09:52:23.000,348,11113144,-795,0,1671011542,13015.17094345,217.2068865600013,54468.35027016 2022-12-14,09:52:24.000,348,11113110,-795,0,1671011543,13015.211361310001,217.24918134000472,54468.51796104 2022-12-14,09:52:25.000,348,11113217,-795,0,1671011544,13015.231570240001,217.2421322099981,54468.462064080006 2022-12-14,09:52:26.000,348,11113123,-795,0,1671011545,13015.224833929991,217.25623047000408,54468.54590952 2022-12-14,09:52:27.000,348,11113189,-795,0,1671011546,13015.19115238,217.2703287300028,54468.50398680001 2022-12-14,09:52:28.000,348,11113130,-795,0,1671011547,13015.137261899996,217.28442699000152,54468.45507696001 2022-12-14,09:52:29.000,348,11113185,-795,0,1671011548,13015.13052559,217.29147612000088,54468.42712848 2022-12-14,09:52:30.000,348,11113147,-795,0,1671011549,13015.08337141999,217.3055743799996,54468.59481936 2022-12-14,09:52:31.000,348,11113115,-795,0,1671011550,13015.056426179995,217.32672176999768,54468.52494816 2022-12-14,09:52:32.000,348,11113127,-795,0,1671011551,13014.98906308,217.34786916000303,54468.49699968 2022-12-14,09:52:33.000,348,11113183,-795,0,1671011552,13015.02948094,217.4536061100007,54468.50398680001 2022-12-14,09:52:34.000,348,11113117,-795,0,1671011553,13015.02948094,217.43950785000197,54468.60180648001 2022-12-14,09:52:35.000,348,11113102,-795,0,1671011554,13014.995799389995,217.43245872000261,54468.53193528001 2022-12-14,09:52:36.000,348,11113075,-795,0,1671011555,13014.96885415,217.5170482800022,54468.441102720004 2022-12-14,09:52:37.000,348,11113132,-795,0,1671011556,13014.8678095,217.50295002000348,54468.35725728 2022-12-14,09:52:38.000,348,11113091,-795,0,1671011557,13014.874545809995,217.48885176000476,54468.441102720004 2022-12-14,09:52:39.000,348,11113135,-795,0,1671011558,13014.874545809995,217.50295002000348,54468.51796104 2022-12-14,09:52:40.000,348,11113121,-795,0,1671011559,13014.874545809995,217.5170482800022,54468.49699968 2022-12-14,09:52:41.000,348,11113144,-795,0,1671011560,13014.88801843,217.53819567000028,54468.51796104 2022-12-14,09:52:42.000,348,11113152,-795,0,1671011561,13014.92169997999,217.53819567000028,54468.48302544001 2022-12-14,09:52:43.000,348,11113153,-795,0,1671011562,13014.84760057,217.50999915000284,54468.40616712001 2022-12-14,09:52:44.000,348,11113123,-795,0,1671011563,13014.874545809995,217.5170482800022,54468.441102720004 2022-12-14,09:52:45.000,348,11113116,-795,0,1671011564,13014.834127949995,217.50999915000284,54468.35725728 2022-12-14,09:52:46.000,348,11113093,-795,0,1671011565,13014.874545809995,217.49590089000412,54468.41315424001 2022-12-14,09:52:47.000,348,11113148,-795,0,1671011566,13014.8678095,217.4183604600039,54468.33629592001 2022-12-14,09:52:48.000,348,11113130,-795,0,1671011567,13014.86107318999,217.4536061100007,54468.441102720004 2022-12-14,09:52:49.000,348,11113145,-795,0,1671011568,13014.98906308,217.41131133000454,54468.559883760005 2022-12-14,09:52:50.000,348,11113186,-795,0,1671011569,13014.94864522,217.4042621999979,54468.52494816 2022-12-14,09:52:51.000,348,11113143,-795,0,1671011570,13014.94864522,217.37606568000047,54468.510973920005 2022-12-14,09:52:52.000,348,11113139,-795,0,1671011571,13014.88128211999,217.3549182900024,54468.30136032 2022-12-14,09:52:53.000,348,11113075,-795,0,1671011572,13014.90822736,217.39016393999918,54468.35027016 2022-12-14,09:52:54.000,348,11113097,-795,0,1671011573,13014.90822736,217.3690165500011,54468.44808984 2022-12-14,09:52:55.000,348,11113113,-795,0,1671011574,13014.935172599995,217.38311480999982,54468.392192880005 2022-12-14,09:52:56.000,348,11113105,-795,0,1671011575,13014.88128211999,217.38311480999982,54468.32232168 2022-12-14,09:52:57.000,348,11113155,-795,0,1671011576,13014.88801843,217.43245872000261,54468.37821864 2022-12-14,09:52:58.000,348,11113164,-795,0,1671011577,13014.955381529995,217.42540959000326,54468.50398680001 2022-12-14,09:52:59.000,348,11113101,-795,0,1671011578,13014.94864522,217.47475349999877,54468.510973920005 2022-12-14,09:53:00.000,348,11113085,-795,0,1671011579,13014.90149104999,217.48180262999813,54468.51796104 2022-12-14,09:53:01.000,348,11113137,-795,0,1671011580,13014.84760057,217.552293929999,54468.441102720004 2022-12-14,09:53:02.000,348,11113137,-795,0,1671011581,13014.753292229994,217.55934305999835,54468.35725728 2022-12-14,09:53:03.000,348,11113134,-795,0,1671011582,13014.76676485,217.63688348999858,54468.343283040005 2022-12-14,09:53:04.000,348,11113132,-795,0,1671011583,13014.82065532999,217.679178270002,54468.49001256 2022-12-14,09:53:05.000,348,11113093,-795,0,1671011584,13014.813919019995,217.7285221800048,54468.52494816 2022-12-14,09:53:06.000,348,11113168,-795,0,1671011585,13014.753292229994,217.77081696000096,54468.50398680001 2022-12-14,09:53:07.000,348,11113100,-795,0,1671011586,13014.76676485,217.78491521999968,54468.4690512 2022-12-14,09:53:08.000,348,11113119,-795,0,1671011587,13014.726346989999,217.79196434999903,54468.28738608001 2022-12-14,09:53:09.000,348,11113127,-795,0,1671011588,13014.733083299994,217.85540652000054,54468.41315424001 2022-12-14,09:53:10.000,348,11113137,-795,0,1671011589,13014.632038649994,217.91884869000205,54468.39918 2022-12-14,09:53:11.000,348,11113132,-795,0,1671011590,13014.753292229994,217.90475043000333,54468.47603832 2022-12-14,09:53:12.000,348,11113136,-795,0,1671011591,13014.746555919999,217.90475043000333,54468.39918 2022-12-14,09:53:13.000,348,11113114,-795,0,1671011592,13014.685929129999,217.89770130000397,54468.39918 2022-12-14,09:53:14.000,348,11113123,-795,0,1671011593,13014.78697378,217.86950477999926,54468.49001256 2022-12-14,09:53:15.000,348,11113133,-795,0,1671011594,13014.834127949995,217.86950477999926,54468.5389224 2022-12-14,09:53:16.000,348,11113057,-795,0,1671011595,13014.82065532999,217.8624556499999,54468.45507696001 2022-12-14,09:53:17.000,348,11113116,-795,0,1671011596,13014.76002853999,217.82016087000375,54468.294373200006 2022-12-14,09:53:18.000,348,11113136,-795,0,1671011597,13014.80044639999,217.74966957000288,54468.30136032 2022-12-14,09:53:19.000,348,11113137,-795,0,1671011598,13014.84086425999,217.74262044000352,54468.38520576001 2022-12-14,09:53:20.000,348,11113122,-795,0,1671011599,13014.88801843,217.65803088000393,54468.39918 2022-12-14,09:53:21.000,348,11113114,-795,0,1671011600,13014.92843629,217.62983435999922,54468.41315424001 2022-12-14,09:53:22.000,348,11113176,-795,0,1671011601,13014.96211783999,217.5804904500037,54468.41315424001 2022-12-14,09:53:23.000,348,11113093,-795,0,1671011602,13014.94190890999,217.55934305999835,54468.25245048 2022-12-14,09:53:24.000,348,11113152,-795,0,1671011603,13015.00253569999,217.50999915000284,54468.35027016 2022-12-14,09:53:25.000,348,11113144,-795,0,1671011604,13014.98906308,217.48180262999813,54468.33629592001 2022-12-14,09:53:26.000,348,11113113,-795,0,1671011605,13015.036217249995,217.47475349999877,54468.35027016 2022-12-14,09:53:27.000,348,11113133,-795,0,1671011606,13014.975590459995,217.42540959000326,54468.224502000005 2022-12-14,09:53:28.000,348,11113129,-795,0,1671011607,13014.955381529995,217.4042621999979,54468.2594376 2022-12-14,09:53:29.000,348,11113122,-795,0,1671011608,13014.96211783999,217.4183604600039,54468.23148912 2022-12-14,09:53:30.000,348,11113146,-795,0,1671011609,13015.0698988,217.39016393999918,54468.36424440001 2022-12-14,09:53:31.000,348,11113159,-795,0,1671011610,13015.06316248999,217.43950785000197,54468.31533456001 2022-12-14,09:53:32.000,348,11113106,-795,0,1671011611,13014.995799389995,217.46065524000005,54468.14764368001 2022-12-14,09:53:33.000,348,11113093,-795,0,1671011612,13015.00927201,217.46065524000005,54468.14764368001 2022-12-14,09:53:34.000,348,11113118,-795,0,1671011613,13014.98906308,217.48885176000476,54468.30136032 2022-12-14,09:53:35.000,348,11113126,-795,0,1671011614,13014.96211783999,217.52409741000156,54468.2594376 2022-12-14,09:53:36.000,348,11113156,-795,0,1671011615,13014.88128211999,217.50999915000284,54468.126682320006 2022-12-14,09:53:37.000,348,11113128,-795,0,1671011616,13014.8678095,217.5663921899977,54468.18257928 2022-12-14,09:53:38.000,348,11113080,-795,0,1671011617,13014.975590459995,217.60868697000114,54468.37821864 2022-12-14,09:53:39.000,348,11113131,-795,0,1671011618,13014.955381529995,217.64393261999794,54468.343283040005 2022-12-14,09:53:40.000,348,11113099,-795,0,1671011619,13014.98906308,217.67212914000265,54468.3293088 2022-12-14,09:53:41.000,348,11113128,-795,0,1671011620,13014.975590459995,217.72147304999817,54468.35725728 2022-12-14,09:53:42.000,348,11113132,-795,0,1671011621,13014.92169997999,217.73557131000416,54468.224502000005 2022-12-14,09:53:43.000,348,11113128,-795,0,1671011622,13014.94864522,217.77081696000096,54468.20354064 2022-12-14,09:53:44.000,348,11113120,-795,0,1671011623,13014.92169997999,217.8131117400044,54468.273411840004 2022-12-14,09:53:45.000,348,11113136,-795,0,1671011624,13014.98906308,217.87655390999862,54468.462064080006 2022-12-14,09:53:46.000,348,11113136,-795,0,1671011625,13014.975590459995,217.87655390999862,54468.42712848 2022-12-14,09:53:47.000,348,11113126,-795,0,1671011626,13014.914963669995,217.86950477999926,54468.30834744 2022-12-14,09:53:48.000,348,11113091,-795,0,1671011627,13015.00253569999,217.86950477999926,54468.36424440001 2022-12-14,09:53:49.000,348,11113120,-795,0,1671011628,13014.955381529995,217.91884869000205,54468.42014136 2022-12-14,09:53:50.000,348,11113135,-795,0,1671011629,13014.96211783999,217.8906521700046,54468.28738608001 2022-12-14,09:53:51.000,348,11113138,-795,0,1671011630,13015.016008319995,217.86950477999926,54468.35027016 2022-12-14,09:53:52.000,348,11113150,-795,0,1671011631,13014.98232676999,217.9117995600027,54468.30136032 2022-12-14,09:53:53.000,348,11113153,-795,0,1671011632,13014.975590459995,217.88360303999798,54468.31533456001 2022-12-14,09:53:54.000,348,11113160,-795,0,1671011633,13015.0698988,217.87655390999862,54468.38520576001 2022-12-14,09:53:55.000,348,11113147,-795,0,1671011634,13015.056426179995,217.89770130000397,54468.45507696001 2022-12-14,09:53:56.000,348,11113074,-795,0,1671011635,13015.0698988,217.85540652000054,54468.3293088 2022-12-14,09:53:57.000,348,11113118,-795,0,1671011636,13015.04968987,217.84130826000182,54468.19655352001 2022-12-14,09:53:58.000,348,11113071,-795,0,1671011637,13015.056426179995,217.83425913000247,54468.19655352001 2022-12-14,09:53:59.000,348,11113128,-795,0,1671011638,13015.09010773,217.84835739000118,54468.28039896 2022-12-14,09:54:00.000,348,11113116,-795,0,1671011639,13015.12378927999,217.83425913000247,54468.36424440001 2022-12-14,09:54:01.000,348,11113107,-795,0,1671011640,13015.13052559,217.8131117400044,54468.33629592001 2022-12-14,09:54:02.000,348,11113076,-795,0,1671011641,13015.12378927999,217.8272100000031,54468.28738608001 2022-12-14,09:54:03.000,348,11113122,-795,0,1671011642,13015.08337141999,217.7990134799984,54468.11969520001 2022-12-14,09:54:04.000,348,11113048,-795,0,1671011643,13015.137261899996,217.80606260999775,54468.2594376 2022-12-14,09:54:05.000,348,11113108,-795,0,1671011644,13015.164207139991,217.8131117400044,54468.224502000005 2022-12-14,09:54:06.000,348,11113096,-795,0,1671011645,13015.13052559,217.8272100000031,54468.25245048 2022-12-14,09:54:07.000,348,11113107,-795,0,1671011646,13015.096844039996,217.8624556499999,54468.126682320006 2022-12-14,09:54:08.000,348,11113150,-795,0,1671011647,13015.076635109996,217.85540652000054,54468.20354064 2022-12-14,09:54:09.000,348,11113136,-795,0,1671011648,13015.177679759996,217.90475043000333,54468.30136032 2022-12-14,09:54:10.000,348,11113163,-795,0,1671011649,13015.143998209991,217.91884869000205,54468.343283040005 2022-12-14,09:54:11.000,348,11113079,-795,0,1671011650,13015.076635109996,217.90475043000333,54468.06379824 2022-12-14,09:54:12.000,348,11113093,-795,0,1671011651,13015.076635109996,217.96819260000484,54468.09174672 2022-12-14,09:54:13.000,348,11113095,-795,0,1671011652,13015.164207139991,217.96819260000484,54468.21052776 2022-12-14,09:54:14.000,348,11113107,-795,0,1671011653,13015.15073452,217.99638912000228,54468.33629592001 2022-12-14,09:54:15.000,348,11113140,-795,0,1671011654,13015.177679759996,218.010487380001,54468.37821864 2022-12-14,09:54:16.000,348,11113136,-795,0,1671011655,13015.09010773,218.010487380001,54468.18257928 2022-12-14,09:54:17.000,348,11113175,-795,0,1671011656,13015.13052559,218.05983129000379,54468.273411840004 2022-12-14,09:54:18.000,348,11113175,-795,0,1671011657,13015.177679759996,218.08097868000186,54468.43411560001 2022-12-14,09:54:19.000,348,11113109,-795,0,1671011658,13015.17094345,218.10212606999994,54468.48302544001 2022-12-14,09:54:20.000,348,11113137,-795,0,1671011659,13015.184416069991,218.13032259000465,54468.47603832 2022-12-14,09:54:21.000,348,11113132,-795,0,1671011660,13015.197888689996,218.15146998000273,54468.44808984 2022-12-14,09:54:22.000,348,11113106,-795,0,1671011661,13015.10358034999,218.1585191100021,54468.33629592001 2022-12-14,09:54:23.000,348,11113108,-795,0,1671011662,13015.13052559,218.18671562999953,54468.392192880005 2022-12-14,09:54:24.000,348,11113104,-795,0,1671011663,13015.19115238,218.20081388999824,54468.49001256 2022-12-14,09:54:25.000,348,11113121,-795,0,1671011664,13015.271988100001,218.20786302000488,54468.58084512001 2022-12-14,09:54:26.000,348,11113120,-795,0,1671011665,13015.245042859991,218.20081388999824,54468.5389224 2022-12-14,09:54:27.000,348,11113129,-795,0,1671011666,13015.218097619996,218.19376475999888,54468.41315424001 2022-12-14,09:54:28.000,348,11113070,-795,0,1671011667,13015.298933339996,218.20786302000488,54468.559883760005 2022-12-14,09:54:29.000,348,11113093,-795,0,1671011668,13015.325878579992,218.21491215000424,54468.50398680001 2022-12-14,09:54:30.000,348,11113150,-795,0,1671011669,13015.332614890001,218.20786302000488,54468.57385800001 2022-12-14,09:54:31.000,348,11113131,-795,0,1671011670,13015.386505369992,218.15146998000273,54468.49699968 2022-12-14,09:54:32.000,348,11113177,-795,0,1671011671,13015.319142269997,218.137371720004,54468.42712848 2022-12-14,09:54:33.000,348,11113119,-795,0,1671011672,13015.413450610002,218.11622432999866,54468.45507696001 2022-12-14,09:54:34.000,348,11113158,-795,0,1671011673,13015.548176809993,218.1091751999993,54468.58783224 2022-12-14,09:54:35.000,348,11113172,-795,0,1671011674,13015.581858359998,218.08097868000186,54468.51796104 2022-12-14,09:54:36.000,348,11113100,-795,0,1671011675,13015.514495260002,218.03868389999843,54468.52494816 2022-12-14,09:54:37.000,348,11113169,-795,0,1671011676,13015.575122050002,218.03868389999843,54468.48302544001 2022-12-14,09:54:38.000,348,11113135,-795,0,1671011677,13015.541440499997,217.96819260000484,54468.35027016 2022-12-14,09:54:39.000,348,11113113,-795,0,1671011678,13015.554913120002,217.9470452099995,54468.273411840004 2022-12-14,09:54:40.000,348,11113129,-795,0,1671011679,13015.676166699988,217.9470452099995,54468.50398680001 2022-12-14,09:54:41.000,348,11113117,-795,0,1671011680,13015.716584559988,217.9117995600027,54468.55289664001 2022-12-14,09:54:42.000,348,11113143,-795,0,1671011681,13015.676166699988,217.8906521700046,54468.462064080006 2022-12-14,09:54:43.000,348,11113099,-795,0,1671011682,13015.669430389993,217.84130826000182,54468.30834744 2022-12-14,09:54:44.000,348,11113067,-795,0,1671011683,13015.696375629988,217.85540652000054,54468.3293088 2022-12-14,09:54:45.000,348,11113131,-795,0,1671011684,13015.669430389993,217.86950477999926,54468.392192880005 2022-12-14,09:54:46.000,348,11113130,-795,0,1671011685,13015.696375629988,217.84835739000118,54468.40616712001 2022-12-14,09:54:47.000,348,11113132,-795,0,1671011686,13015.629012529993,217.84130826000182,54468.224502000005 2022-12-14,09:54:48.000,348,11113071,-795,0,1671011687,13015.622276219998,217.86950477999926,54468.3293088 2022-12-14,09:54:49.000,348,11113069,-795,0,1671011688,13015.662694079998,217.8906521700046,54468.49699968 2022-12-14,09:54:50.000,348,11113116,-795,0,1671011689,13015.649221459993,217.86950477999926,54468.50398680001 2022-12-14,09:54:51.000,348,11113154,-795,0,1671011690,13015.615539910003,217.90475043000333,54468.45507696001 2022-12-14,09:54:52.000,348,11113041,-795,0,1671011691,13015.514495260002,217.9470452099995,54468.273411840004 2022-12-14,09:54:53.000,348,11113116,-795,0,1671011692,13015.494286330002,217.98933999000292,54468.41315424001 2022-12-14,09:54:54.000,348,11113082,-795,0,1671011693,13015.514495260002,218.00343825000164,54468.462064080006 2022-12-14,09:54:55.000,348,11113116,-795,0,1671011694,13015.494286330002,218.0739295500025,54468.510973920005 2022-12-14,09:54:56.000,348,11113107,-795,0,1671011695,13015.346087509992,218.05983129000379,54468.33629592001 2022-12-14,09:54:57.000,348,11113110,-795,0,1671011696,13015.346087509992,218.12327345999802,54468.43411560001 2022-12-14,09:54:58.000,348,11113098,-795,0,1671011697,13015.413450610002,218.19376475999888,54468.56687088 2022-12-14,09:54:59.000,348,11113159,-795,0,1671011698,13015.399977989997,218.24310867000167,54468.58084512001 2022-12-14,09:55:00.000,348,11113140,-795,0,1671011699,13015.393241680002,218.27835431999847,54468.55289664001 2022-12-14,09:55:01.000,348,11113119,-795,0,1671011700,13015.413450610002,218.3206491000019,54468.63674208 2022-12-14,09:55:02.000,348,11113147,-795,0,1671011701,13015.339351199997,218.34884561999934,54468.51796104 2022-12-14,09:55:03.000,348,11113155,-795,0,1671011702,13015.346087509992,218.34884561999934,54468.49001256 2022-12-14,09:55:04.000,348,11113166,-795,0,1671011703,13015.420186919997,218.39818953000213,54468.6437292 2022-12-14,09:55:05.000,348,11113102,-795,0,1671011704,13015.440395849997,218.43343517999892,54468.776484480004 2022-12-14,09:55:06.000,348,11113135,-795,0,1671011705,13015.467341089992,218.44048430999828,54468.74853600001 2022-12-14,09:55:07.000,348,11113178,-795,0,1671011706,13015.494286330002,218.468680830003,54468.61578072 2022-12-14,09:55:08.000,348,11113122,-795,0,1671011707,13015.548176809993,218.46163170000364,54468.62276784001 2022-12-14,09:55:09.000,348,11113185,-795,0,1671011708,13015.521231569997,218.4052386600015,54468.58084512001 2022-12-14,09:55:10.000,348,11113117,-795,0,1671011709,13015.608803599993,218.5180247399985,54468.678664800005 2022-12-14,09:55:11.000,348,11113148,-795,0,1671011710,13015.588594669993,218.3840912700034,54468.56687088 2022-12-14,09:55:12.000,348,11113101,-795,0,1671011711,13015.548176809993,218.34884561999934,54468.25245048 2022-12-14,09:55:13.000,348,11113116,-795,0,1671011712,13015.588594669993,218.4052386600015,54468.49699968 2022-12-14,09:55:14.000,348,11113163,-795,0,1671011713,13015.736793489988,218.36294387999806,54468.74154888001 2022-12-14,09:55:15.000,348,11113172,-795,0,1671011714,13015.817629209989,218.3558947499987,54468.68565192 2022-12-14,09:55:16.000,348,11113120,-795,0,1671011715,13015.810892899994,218.3699930100047,54468.69263904 2022-12-14,09:55:17.000,348,11113142,-795,0,1671011716,13015.763738729998,218.34884561999934,54468.52494816 2022-12-14,09:55:18.000,348,11113144,-795,0,1671011717,13015.743529799998,218.32769823000126,54468.56687088 2022-12-14,09:55:19.000,348,11113118,-795,0,1671011718,13015.871519689994,218.29950171000382,54468.69263904 2022-12-14,09:55:20.000,348,11113117,-795,0,1671011719,13015.844574449999,218.27835431999847,54468.67167768001 2022-12-14,09:55:21.000,348,11113131,-795,0,1671011720,13015.871519689994,218.27835431999847,54468.65770344 2022-12-14,09:55:22.000,348,11113125,-795,0,1671011721,13015.831101829994,218.3206491000019,54468.52494816 2022-12-14,09:55:23.000,348,11113181,-795,0,1671011722,13015.810892899994,218.29245258000446,54468.48302544001 2022-12-14,09:55:24.000,348,11113077,-795,0,1671011723,13015.851310759994,218.29950171000382,54468.62276784001 2022-12-14,09:55:25.000,348,11113171,-795,0,1671011724,13015.844574449999,218.34884561999934,54468.65770344 2022-12-14,09:55:26.000,348,11113115,-795,0,1671011725,13015.864783379999,218.39114040000277,54468.58783224 2022-12-14,09:55:27.000,348,11113148,-795,0,1671011726,13015.824365519999,218.3840912700034,54468.510973920005 2022-12-14,09:55:28.000,348,11113085,-795,0,1671011727,13015.736793489988,218.44048430999828,54468.55289664001 2022-12-14,09:55:29.000,348,11113170,-795,0,1671011728,13015.804156589998,218.4827790900017,54468.68565192 2022-12-14,09:55:30.000,348,11113149,-795,0,1671011729,13015.817629209989,218.5039264799998,54468.76949736001 2022-12-14,09:55:31.000,348,11113116,-795,0,1671011730,13015.810892899994,218.5321230000045,54468.7834716 2022-12-14,09:55:32.000,348,11113094,-795,0,1671011731,13015.709848249993,218.57441778000066,54468.559883760005 2022-12-14,09:55:33.000,348,11113047,-795,0,1671011732,13015.777211349989,218.54622126000322,54468.63674208 2022-12-14,09:55:34.000,348,11113124,-795,0,1671011733,13015.709848249993,218.6660564699996,54468.74853600001 2022-12-14,09:55:35.000,348,11113148,-795,0,1671011734,13015.743529799998,218.7154003800024,54468.70661328 2022-12-14,09:55:36.000,348,11113136,-795,0,1671011735,13015.669430389993,218.73654777000047,54468.56687088 2022-12-14,09:55:37.000,348,11113126,-795,0,1671011736,13015.689639319993,218.74359689999983,54468.63674208 2022-12-14,09:55:38.000,348,11113136,-795,0,1671011737,13015.763738729998,218.79998994000198,54468.7834716 2022-12-14,09:55:39.000,348,11113138,-795,0,1671011738,13015.810892899994,218.79998994000198,54468.7834716 2022-12-14,09:55:40.000,348,11113142,-795,0,1671011739,13015.810892899994,218.77179342000454,54468.75552312 2022-12-14,09:55:41.000,348,11113146,-795,0,1671011740,13015.804156589998,218.79294081000262,54468.69263904 2022-12-14,09:55:42.000,348,11113133,-795,0,1671011741,13015.817629209989,218.78589168000326,54468.65770344 2022-12-14,09:55:43.000,348,11113104,-795,0,1671011742,13015.777211349989,218.72244951000175,54468.510973920005 2022-12-14,09:55:44.000,348,11113124,-795,0,1671011743,13015.891728619994,218.74359689999983,54468.629754960006 2022-12-14,09:55:45.000,348,11113096,-795,0,1671011744,13015.972564339994,218.6660564699996,54468.79045872001 2022-12-14,09:55:46.000,348,11113099,-795,0,1671011745,13016.06687268,218.67310559999896,54468.79045872001 2022-12-14,09:55:47.000,348,11113110,-795,0,1671011746,13016.10729054,218.64490908000153,54468.80443296 2022-12-14,09:55:48.000,348,11113082,-795,0,1671011747,13016.04666375,218.57441778000066,54468.57385800001 2022-12-14,09:55:49.000,348,11113112,-795,0,1671011748,13016.134235779995,218.51097560999915,54468.66469056 2022-12-14,09:55:50.000,348,11113173,-795,0,1671011749,13016.18812626,218.48982822000107,54468.81840720001 2022-12-14,09:55:51.000,348,11113167,-795,0,1671011750,13016.174653639995,218.4052386600015,54468.629754960006 2022-12-14,09:55:52.000,348,11113162,-795,0,1671011751,13016.16118101999,218.39114040000277,54468.62276784001 2022-12-14,09:55:53.000,348,11113156,-795,0,1671011752,13016.174653639995,218.33474736000062,54468.629754960006 2022-12-14,09:55:54.000,348,11113132,-795,0,1671011753,13016.255489359995,218.28540344999783,54468.79045872001 2022-12-14,09:55:55.000,348,11113131,-795,0,1671011754,13016.30264352999,218.25015780000103,54468.74853600001 2022-12-14,09:55:56.000,348,11113124,-795,0,1671011755,13016.22854412,218.22901041000296,54468.67167768001 2022-12-14,09:55:57.000,348,11113121,-795,0,1671011756,13016.22854412,218.17966650000017,54468.56687088 2022-12-14,09:55:58.000,348,11113154,-795,0,1671011757,13016.154444709995,218.17966650000017,54468.56687088 2022-12-14,09:55:59.000,348,11113127,-795,0,1671011758,13016.20833519,218.1585191100021,54468.55289664001 2022-12-14,09:56:00.000,348,11113179,-795,0,1671011759,13016.22180780999,218.15146998000273,54468.69263904 2022-12-14,09:56:01.000,348,11113170,-795,0,1671011760,13016.22854412,218.12327345999802,54468.7136004 2022-12-14,09:56:02.000,348,11113191,-795,0,1671011761,13016.18138994999,218.16556824000145,54468.69263904 2022-12-14,09:56:03.000,348,11113131,-635,0,1671011762,13016.22854412,218.13032259000465,54468.57385800001 2022-12-14,09:56:04.000,348,11113081,-795,0,1671011763,13016.18138994999,218.14442085000337,54468.68565192 2022-12-14,09:56:05.000,348,11113140,-795,0,1671011764,13016.154444709995,218.16556824000145,54468.7136004 2022-12-14,09:56:06.000,348,11113128,-795,0,1671011765,13016.114026849995,218.20081388999824,54468.7136004 2022-12-14,09:56:07.000,348,11113149,-795,0,1671011766,13016.06013636999,218.16556824000145,54468.61578072 2022-12-14,09:56:08.000,348,11113159,-795,0,1671011767,13016.02645482,218.18671562999953,54468.65770344 2022-12-14,09:56:09.000,348,11113121,-795,0,1671011768,13016.114026849995,218.21491215000424,54468.776484480004 2022-12-14,09:56:10.000,348,11113114,-795,0,1671011769,13016.093817919995,218.2572069300004,54468.776484480004 2022-12-14,09:56:11.000,348,11113115,-795,0,1671011770,13016.10055422999,218.26425605999975,54468.776484480004 2022-12-14,09:56:12.000,348,11113094,-795,0,1671011771,13016.01971850999,218.25015780000103,54468.63674208 2022-12-14,09:56:13.000,348,11113114,-795,0,1671011772,13015.97930064999,218.2572069300004,54468.66469056 2022-12-14,09:56:14.000,348,11113116,-795,0,1671011773,13016.00624589,218.2572069300004,54468.66469056 2022-12-14,09:56:15.000,348,11113171,-795,0,1671011774,13016.10055422999,218.27835431999847,54468.727574640005 2022-12-14,09:56:16.000,348,11113185,-795,0,1671011775,13015.99950957999,218.24310867000167,54468.61578072 2022-12-14,09:56:17.000,348,11113147,-795,0,1671011776,13016.033191129995,218.26425605999975,54468.73456176 2022-12-14,09:56:18.000,348,11113130,-795,0,1671011777,13016.134235779995,218.2713051899991,54468.8533428 2022-12-14,09:56:19.000,348,11113138,-795,0,1671011778,13016.16118101999,218.2219612800036,54468.86032992 2022-12-14,09:56:20.000,348,11113128,-795,0,1671011779,13016.134235779995,218.2219612800036,54468.81840720001 2022-12-14,09:56:21.000,348,11113143,-795,0,1671011780,13016.20833519,218.18671562999953,54468.797445840006 2022-12-14,09:56:22.000,348,11113131,-795,0,1671011781,13016.134235779995,218.137371720004,54468.678664800005 2022-12-14,09:56:23.000,348,11113112,-795,0,1671011782,13016.114026849995,218.12327345999802,54468.608793600004 2022-12-14,09:56:24.000,348,11113126,-795,0,1671011783,13016.1477084,218.05278216000443,54468.76251024 2022-12-14,09:56:25.000,348,11113153,-795,0,1671011784,13016.16118101999,218.03868389999843,54468.75552312 2022-12-14,09:56:26.000,348,11113111,-795,0,1671011785,13016.255489359995,217.98229086000356,54468.93718824001 2022-12-14,09:56:27.000,348,11113174,-795,0,1671011786,13016.24875305,217.98229086000356,54468.90923976001 2022-12-14,09:56:28.000,348,11113113,-795,0,1671011787,13016.215071499995,217.87655390999862,54468.76949736001 2022-12-14,09:56:29.000,348,11113071,-795,0,1671011788,13016.215071499995,217.84835739000118,54468.76251024 2022-12-14,09:56:30.000,348,11113111,-795,0,1671011789,13016.26896198,217.83425913000247,54468.86032992 2022-12-14,09:56:31.000,348,11113169,-795,0,1671011790,13016.22854412,217.75671870000224,54468.70661328 2022-12-14,09:56:32.000,348,11113110,-795,0,1671011791,13016.20159887999,217.7637678300016,54468.69962616001 2022-12-14,09:56:33.000,348,11113121,-795,0,1671011792,13016.194862569995,217.74262044000352,54468.727574640005 2022-12-14,09:56:34.000,348,11113161,-795,0,1671011793,13016.26896198,217.68622740000137,54468.88129128 2022-12-14,09:56:35.000,348,11113126,-795,0,1671011794,13016.26896198,217.7003256600001,54468.846355680005 2022-12-14,09:56:36.000,348,11113069,-795,0,1671011795,13016.194862569995,217.68622740000137,54468.776484480004 2022-12-14,09:56:37.000,348,11113093,-795,0,1671011796,13016.1477084,217.64393261999794,54468.58084512001 2022-12-14,09:56:38.000,348,11113119,-795,0,1671011797,13016.12749947,217.679178270002,54468.65770344 2022-12-14,09:56:39.000,348,11113143,-795,0,1671011798,13016.20833519,217.679178270002,54468.72058752001 2022-12-14,09:56:40.000,348,11113117,-795,0,1671011799,13016.20159887999,217.68622740000137,54468.81142008 2022-12-14,09:56:41.000,348,11113157,-795,0,1671011800,13016.18138994999,217.7003256600001,54468.76949736001 2022-12-14,09:56:42.000,348,11113191,-795,0,1671011801,13016.174653639995,217.7003256600001,54468.776484480004 2022-12-14,09:56:43.000,348,11113146,-795,0,1671011802,13016.16118101999,217.69327653000073,54468.60180648001 2022-12-14,09:56:44.000,348,11113094,-795,0,1671011803,13016.16118101999,217.7144239199988,54468.678664800005 2022-12-14,09:56:45.000,348,11113104,-795,0,1671011804,13016.1477084,217.7144239199988,54468.68565192 2022-12-14,09:56:46.000,348,11113173,-795,0,1671011805,13016.114026849995,217.75671870000224,54468.67167768001 2022-12-14,09:56:47.000,348,11113127,-795,0,1671011806,13016.01971850999,217.78491521999968,54468.51796104 2022-12-14,09:56:48.000,348,11113149,-795,0,1671011807,13015.95909171999,217.80606260999775,54468.49001256 2022-12-14,09:56:49.000,348,11113121,-795,0,1671011808,13016.08708161,217.8131117400044,54468.69962616001 2022-12-14,09:56:50.000,348,11113115,-795,0,1671011809,13016.02645482,217.84130826000182,54468.58783224 2022-12-14,09:56:51.000,348,11113090,-795,0,1671011810,13016.053400059995,217.8131117400044,54468.70661328 2022-12-14,09:56:52.000,348,11113107,-795,0,1671011811,13015.97930064999,217.85540652000054,54468.56687088 2022-12-14,09:56:53.000,348,11113103,-795,0,1671011812,13016.04666375,217.8624556499999,54468.52494816 2022-12-14,09:56:54.000,348,11113135,-795,0,1671011813,13015.99950957999,217.85540652000054,54468.57385800001 2022-12-14,09:56:55.000,348,11113130,-795,0,1671011814,13016.04666375,217.84130826000182,54468.629754960006 2022-12-14,09:56:56.000,348,11113132,-795,0,1671011815,13015.972564339994,217.85540652000054,54468.559883760005 2022-12-14,09:56:57.000,348,11113127,-795,0,1671011816,13016.033191129995,217.8624556499999,54468.608793600004 2022-12-14,09:56:58.000,348,11113150,-795,0,1671011817,13016.10729054,217.83425913000247,54468.69263904 2022-12-14,09:56:59.000,348,11113128,-795,0,1671011818,13016.134235779995,217.82016087000375,54468.67167768001 2022-12-14,09:57:00.000,348,11113114,-795,0,1671011819,13016.1477084,217.82016087000375,54468.67167768001 2022-12-14,09:57:01.000,348,11113194,-795,0,1671011820,13016.18138994999,217.82016087000375,54468.608793600004 2022-12-14,09:57:02.000,348,11113112,-795,0,1671011821,13016.08708161,217.7637678300016,54468.36424440001 2022-12-14,09:57:03.000,348,11113121,-795,0,1671011822,13016.134235779995,217.74966957000288,54468.51796104 2022-12-14,09:57:04.000,348,11113130,-795,0,1671011823,13016.18812626,217.7144239199988,54468.65770344 2022-12-14,09:57:05.000,348,11113157,-795,0,1671011824,13016.30264352999,217.7285221800048,54468.7136004 2022-12-14,09:57:06.000,348,11113148,-795,0,1671011825,13016.255489359995,217.67212914000265,54468.65071632001 2022-12-14,09:57:07.000,348,11113136,-795,0,1671011826,13016.32958877,217.65803088000393,54468.63674208 2022-12-14,09:57:08.000,348,11113132,-795,0,1671011827,13016.26896198,217.63688348999858,54468.59481936 2022-12-14,09:57:09.000,348,11113144,-795,0,1671011828,13016.28243459999,217.60163784000179,54468.56687088 2022-12-14,09:57:10.000,348,11113160,-795,0,1671011829,13016.26896198,217.57344132000435,54468.608793600004 2022-12-14,09:57:11.000,348,11113150,-795,0,1671011830,13016.28243459999,217.552293929999,54468.56687088 2022-12-14,09:57:12.000,348,11113137,-795,0,1671011831,13016.18812626,217.50999915000284,54468.51796104 2022-12-14,09:57:13.000,348,11113170,-795,0,1671011832,13016.24201673999,217.53819567000028,54468.510973920005 2022-12-14,09:57:14.000,348,11113165,-795,0,1671011833,13016.235280429995,217.5663921899977,54468.65770344 2022-12-14,09:57:15.000,348,11113130,-795,0,1671011834,13016.174653639995,217.5663921899977,54468.59481936 2022-12-14,09:57:16.000,348,11113090,-795,0,1671011835,13016.275698289995,217.55934305999835,54468.68565192 2022-12-14,09:57:17.000,348,11113114,-795,0,1671011836,13016.154444709995,217.55934305999835,54468.44808984 2022-12-14,09:57:18.000,348,11113144,-795,0,1671011837,13016.16118101999,217.5663921899977,54468.559883760005 2022-12-14,09:57:19.000,348,11113169,-795,0,1671011838,13016.194862569995,217.62278522999986,54468.678664800005 2022-12-14,09:57:20.000,348,11113097,-795,0,1671011839,13016.154444709995,217.60163784000179,54468.70661328 2022-12-14,09:57:21.000,348,11113184,-795,0,1671011840,13016.174653639995,217.65803088000393,54468.74154888001 2022-12-14,09:57:22.000,348,11113172,-795,0,1671011841,13016.12076315999,217.68622740000137,54468.74154888001 2022-12-14,09:57:23.000,348,11113155,-795,0,1671011842,13016.06013636999,217.67212914000265,54468.65071632001 2022-12-14,09:57:24.000,348,11113097,-795,0,1671011843,13016.10729054,217.7144239199988,54468.73456176 2022-12-14,09:57:25.000,348,11113117,-795,0,1671011844,13016.093817919995,217.77786609000032,54468.76251024 2022-12-14,09:57:26.000,348,11113138,-795,0,1671011845,13016.08708161,217.77786609000032,54468.63674208 2022-12-14,09:57:27.000,348,11113166,-795,0,1671011846,13015.98603696,217.83425913000247,54468.54590952 2022-12-14,09:57:28.000,348,11113098,-795,0,1671011847,13015.932146479994,217.8131117400044,54468.4690512 2022-12-14,09:57:29.000,348,11113154,-795,0,1671011848,13016.04666375,217.88360303999798,54468.7136004 2022-12-14,09:57:30.000,348,11113099,-795,0,1671011849,13016.06687268,217.8906521700046,54468.69962616001 2022-12-14,09:57:31.000,348,11113138,-795,0,1671011850,13016.06013636999,217.93999608000013,54468.67167768001 2022-12-14,09:57:32.000,348,11113196,-795,0,1671011851,13015.93888278999,217.93294695000077,54468.38520576001 2022-12-14,09:57:33.000,348,11113151,-795,0,1671011852,13015.972564339994,217.9752417300042,54468.52494816 2022-12-14,09:57:34.000,348,11113158,-795,0,1671011853,13016.01971850999,218.0245856399997,54468.55289664001 2022-12-14,09:57:35.000,348,11113170,-795,0,1671011854,13015.97930064999,218.03163476999907,54468.58084512001 2022-12-14,09:57:36.000,348,11113164,-795,0,1671011855,13015.891728619994,217.98933999000292,54468.510973920005 2022-12-14,09:57:37.000,348,11113157,-795,0,1671011856,13015.945619099999,218.06688042000314,54468.57385800001 2022-12-14,09:57:38.000,348,11113159,-795,0,1671011857,13016.01971850999,218.0739295500025,54468.67167768001 2022-12-14,09:57:39.000,348,11113114,-795,0,1671011858,13015.972564339994,218.08097868000186,54468.65770344 2022-12-14,09:57:40.000,348,11113150,-795,0,1671011859,13015.992773269994,218.0457330299978,54468.54590952 2022-12-14,09:57:41.000,348,11113128,-795,0,1671011860,13016.01971850999,218.10212606999994,54468.52494816 2022-12-14,09:57:42.000,348,11113212,-795,0,1671011861,13015.945619099999,218.05278216000443,54468.44808984 2022-12-14,09:57:43.000,348,11113140,-795,0,1671011862,13015.952355409994,218.0739295500025,54468.40616712001 2022-12-14,09:57:44.000,348,11113169,-795,0,1671011863,13015.99950957999,218.13032259000465,54468.58084512001 2022-12-14,09:57:45.000,348,11113176,-795,0,1671011864,13016.033191129995,218.13032259000465,54468.6437292 2022-12-14,09:57:46.000,348,11113141,-795,0,1671011865,13016.012982199994,218.08802781000122,54468.58783224 2022-12-14,09:57:47.000,348,11113123,-795,0,1671011866,13016.01971850999,218.15146998000273,54468.61578072 2022-12-14,09:57:48.000,348,11113117,-795,0,1671011867,13016.03992743999,218.13032259000465,54468.559883760005 2022-12-14,09:57:49.000,348,11113121,-795,0,1671011868,13016.01971850999,218.11622432999866,54468.5389224 2022-12-14,09:57:50.000,348,11113165,-795,0,1671011869,13016.04666375,218.12327345999802,54468.62276784001 2022-12-14,09:57:51.000,348,11113148,-795,0,1671011870,13016.02645482,218.11622432999866,54468.63674208 2022-12-14,09:57:52.000,348,11113169,-795,0,1671011871,13015.992773269994,218.12327345999802,54468.56687088 2022-12-14,09:57:53.000,348,11113185,-795,0,1671011872,13015.99950957999,218.1585191100021,54468.58783224 2022-12-14,09:57:54.000,348,11113165,-795,0,1671011873,13016.04666375,218.14442085000337,54468.678664800005 2022-12-14,09:57:55.000,348,11113156,-795,0,1671011874,13016.053400059995,218.18671562999953,54468.678664800005 2022-12-14,09:57:56.000,348,11113091,-795,0,1671011875,13016.02645482,218.14442085000337,54468.6437292 2022-12-14,09:57:57.000,348,11113177,-795,0,1671011876,13015.99950957999,218.17966650000017,54468.48302544001 2022-12-14,09:57:58.000,348,11113110,-795,0,1671011877,13015.97930064999,218.20081388999824,54468.48302544001 2022-12-14,09:57:59.000,348,11113143,-795,0,1671011878,13016.02645482,218.20081388999824,54468.62276784001 2022-12-14,09:58:00.000,348,11113141,-795,0,1671011879,13015.99950957999,218.22901041000296,54468.58084512001 2022-12-14,09:58:01.000,348,11113164,-795,0,1671011880,13015.992773269994,218.30655084000318,54468.67167768001 2022-12-14,09:58:02.000,348,11113137,-795,0,1671011881,13015.93888278999,218.33474736000062,54468.54590952 2022-12-14,09:58:03.000,348,11113164,-795,0,1671011882,13015.952355409994,218.34884561999934,54468.608793600004 2022-12-14,09:58:04.000,348,11113088,-795,0,1671011883,13015.932146479994,218.34179648999998,54468.66469056 2022-12-14,09:58:05.000,348,11113145,-795,0,1671011884,13015.925410169999,218.44753343999764,54468.6437292 2022-12-14,09:58:06.000,348,11113169,-795,0,1671011885,13015.884992309999,218.45458257000428,54468.629754960006 2022-12-14,09:58:07.000,348,11113171,-795,0,1671011886,13015.790683969994,218.5180247399985,54468.45507696001 2022-12-14,09:58:08.000,348,11113138,-795,0,1671011887,13015.770475039993,218.55327039000258,54468.42712848 2022-12-14,09:58:09.000,348,11113111,-795,0,1671011888,13015.891728619994,218.60966343000473,54468.63674208 2022-12-14,09:58:10.000,348,11113135,-795,0,1671011889,13015.884992309999,218.62376169000345,54468.65770344 2022-12-14,09:58:11.000,348,11113128,-795,0,1671011890,13015.884992309999,218.65900734000024,54468.678664800005 2022-12-14,09:58:12.000,348,11113129,-795,0,1671011891,13015.858047069989,218.67310559999896,54468.40616712001 2022-12-14,09:58:13.000,348,11113044,-795,0,1671011892,13015.844574449999,218.72244951000175,54468.51796104 2022-12-14,09:58:14.000,348,11113119,-795,0,1671011893,13015.864783379999,218.75769515999855,54468.61578072 2022-12-14,09:58:15.000,348,11113155,-795,0,1671011894,13015.864783379999,218.79998994000198,54468.58084512001 2022-12-14,09:58:16.000,348,11113108,-795,0,1671011895,13015.790683969994,218.75769515999855,54468.28738608001 2022-12-14,09:58:17.000,348,11113220,-795,0,1671011896,13015.770475039993,218.7647442899979,54468.40616712001 2022-12-14,09:58:18.000,348,11113136,-795,0,1671011897,13015.932146479994,218.80703907000134,54468.66469056 2022-12-14,09:58:19.000,348,11113173,-795,0,1671011898,13015.905201239999,218.80703907000134,54468.66469056 2022-12-14,09:58:20.000,348,11113161,-795,0,1671011899,13015.96582803,218.83523558999877,54468.57385800001 2022-12-14,09:58:21.000,348,11113098,-795,0,1671011900,13015.95909171999,218.8140882000007,54468.56687088 2022-12-14,09:58:22.000,348,11113131,-795,0,1671011901,13015.858047069989,218.84228471999813,54468.42712848 2022-12-14,09:58:23.000,348,11113177,-795,0,1671011902,13015.91867385999,218.80703907000134,54468.47603832 2022-12-14,09:58:24.000,348,11113135,-795,0,1671011903,13015.911937549994,218.8634321100035,54468.608793600004 2022-12-14,09:58:25.000,348,11113089,-795,0,1671011904,13015.95909171999,218.87048124000285,54468.66469056 2022-12-14,09:58:26.000,348,11113140,-795,0,1671011905,13015.891728619994,218.89867776000028,54468.629754960006 2022-12-14,09:58:27.000,348,11113140,-795,0,1671011906,13015.945619099999,218.91982514999836,54468.63674208 2022-12-14,09:58:28.000,348,11113103,-795,0,1671011907,13015.89846492999,218.94802167000307,54468.49699968 2022-12-14,09:58:29.000,348,11113092,-795,0,1671011908,13015.91867385999,218.9409725400037,54468.50398680001 2022-12-14,09:58:30.000,348,11113108,-795,0,1671011909,13015.911937549994,218.9762181900005,54468.629754960006 2022-12-14,09:58:31.000,348,11113155,-795,0,1671011910,13015.925410169999,219.00441470999795,54468.608793600004 2022-12-14,09:58:32.000,348,11113123,-795,0,1671011911,13015.797420279989,219.01146384000458,54468.462064080006 2022-12-14,09:58:33.000,348,11113136,-795,0,1671011912,13015.891728619994,219.03261123000266,54468.49699968 2022-12-14,09:58:34.000,348,11113143,-795,0,1671011913,13015.871519689994,219.09605340000417,54468.629754960006 2022-12-14,09:58:35.000,348,11113152,-795,0,1671011914,13015.884992309999,219.11720079000224,54468.76949736001 2022-12-14,09:58:36.000,348,11113091,-795,0,1671011915,13015.911937549994,219.1594955699984,54468.67167768001 2022-12-14,09:58:37.000,348,11113177,-795,0,1671011916,13015.871519689994,219.1594955699984,54468.65071632001 2022-12-14,09:58:38.000,348,11113154,-795,0,1671011917,13015.757002419989,219.1876920900031,54468.44808984 2022-12-14,09:58:39.000,348,11113141,-795,0,1671011918,13015.777211349989,219.18064296000375,54468.44808984 2022-12-14,09:58:40.000,348,11113168,-795,0,1671011919,13015.770475039993,219.24408512999798,54468.58084512001 2022-12-14,09:58:41.000,348,11113096,-795,0,1671011920,13015.824365519999,219.27933078000206,54468.65071632001 2022-12-14,09:58:42.000,348,11113098,-795,0,1671011921,13015.736793489988,219.26523252000334,54468.47603832 2022-12-14,09:58:43.000,348,11113131,-795,0,1671011922,13015.723320869998,219.25818339000398,54468.44808984 2022-12-14,09:58:44.000,348,11113050,-795,0,1671011923,13015.783947659998,219.29342904000077,54468.510973920005 2022-12-14,09:58:45.000,348,11113155,-795,0,1671011924,13015.810892899994,219.26523252000334,54468.60180648001 2022-12-14,09:58:46.000,348,11113142,-795,0,1671011925,13015.911937549994,219.28637991000141,54468.54590952 2022-12-14,09:58:47.000,348,11113141,-795,0,1671011926,13015.851310759994,219.28637991000141,54468.462064080006 2022-12-14,09:58:48.000,348,11113175,-795,0,1671011927,13015.797420279989,219.26523252000334,54468.392192880005 2022-12-14,09:58:49.000,348,11113132,-795,0,1671011928,13015.952355409994,219.25818339000398,54468.66469056 2022-12-14,09:58:50.000,348,11113138,-795,0,1671011929,13015.98603696,219.25113426000462,54468.65071632001 2022-12-14,09:58:51.000,348,11113113,-795,0,1671011930,13016.00624589,219.25113426000462,54468.65770344 2022-12-14,09:58:52.000,348,11113073,-795,0,1671011931,13015.95909171999,219.2088394800012,54468.36424440001 2022-12-14,09:58:53.000,348,11113120,-795,0,1671011932,13016.012982199994,219.2088394800012,54468.49001256 2022-12-14,09:58:54.000,348,11113116,-795,0,1671011933,13016.03992743999,219.1876920900031,54468.50398680001 2022-12-14,09:58:55.000,348,11113191,-795,0,1671011934,13016.10055422999,219.15244643999904,54468.56687088 2022-12-14,09:58:56.000,348,11113194,-795,0,1671011935,13016.06013636999,219.0749060099988,54468.44808984 2022-12-14,09:58:57.000,348,11113115,-795,0,1671011936,13016.03992743999,219.08195513999817,54468.52494816 2022-12-14,09:58:58.000,348,11113165,-795,0,1671011937,13016.14097208999,219.05375862000074,54468.58084512001 2022-12-14,09:58:59.000,348,11113134,-795,0,1671011938,13016.1477084,219.06785687999945,54468.63674208 2022-12-14,09:59:00.000,348,11113089,-795,0,1671011939,13016.14097208999,219.0749060099988,54468.58084512001 2022-12-14,09:59:01.000,348,11113156,-795,0,1671011940,13016.14097208999,219.0749060099988,54468.59481936 2022-12-14,09:59:02.000,348,11113169,-795,0,1671011941,13016.10055422999,219.01146384000458,54468.44808984 2022-12-14,09:59:03.000,348,11113146,-795,0,1671011942,13016.114026849995,219.04670949000138,54468.45507696001 2022-12-14,09:59:04.000,348,11113157,-795,0,1671011943,13016.14097208999,219.10310253000353,54468.629754960006 2022-12-14,09:59:05.000,348,11113140,-795,0,1671011944,13016.174653639995,219.0749060099988,54468.629754960006 2022-12-14,09:59:06.000,348,11113136,-795,0,1671011945,13016.12749947,219.0749060099988,54468.5389224 2022-12-14,09:59:07.000,348,11113129,-795,0,1671011946,13016.14097208999,219.0890042700048,54468.510973920005 2022-12-14,09:59:08.000,348,11113134,-795,0,1671011947,13016.10729054,219.06785687999945,54468.47603832 2022-12-14,09:59:09.000,348,11113092,-795,0,1671011948,13016.12076315999,219.0890042700048,54468.43411560001 2022-12-14,09:59:10.000,348,11113152,-795,0,1671011949,13016.18812626,219.10310253000353,54468.65071632001 2022-12-14,09:59:11.000,348,11113075,-795,0,1671011950,13016.18812626,219.09605340000417,54468.62276784001 2022-12-14,09:59:12.000,348,11113112,-795,0,1671011951,13016.10729054,219.1242499200016,54468.55289664001 2022-12-14,09:59:13.000,348,11113165,-795,0,1671011952,13016.12076315999,219.14539730999968,54468.58783224 2022-12-14,09:59:14.000,348,11113160,-795,0,1671011953,13016.194862569995,219.14539730999968,54468.69962616001 2022-12-14,09:59:15.000,348,11113139,-795,0,1671011954,13016.20833519,219.1594955699984,54468.72058752001 2022-12-14,09:59:16.000,348,11113082,-795,0,1671011955,13016.16118101999,219.1594955699984,54468.60180648001 2022-12-14,09:59:17.000,348,11113131,-795,0,1671011956,13016.033191129995,219.1735938300044,54468.48302544001 2022-12-14,09:59:18.000,348,11113078,-795,0,1671011957,13016.12749947,219.15244643999904,54468.57385800001 2022-12-14,09:59:19.000,348,11113203,-795,0,1671011958,13016.14097208999,219.1242499200016,54468.53193528001 2022-12-14,09:59:20.000,348,11113177,-795,0,1671011959,13016.194862569995,219.15244643999904,54468.62276784001 2022-12-14,09:59:21.000,348,11113173,-795,0,1671011960,13016.20159887999,219.1242499200016,54468.72058752001 2022-12-14,09:59:22.000,348,11113110,-795,0,1671011961,13016.20159887999,219.11720079000224,54468.678664800005 2022-12-14,09:59:23.000,348,11113127,-795,0,1671011962,13016.18138994999,219.11720079000224,54468.72058752001 2022-12-14,09:59:24.000,348,11113070,-795,0,1671011963,13016.174653639995,219.11015166000288,54468.59481936 2022-12-14,09:59:25.000,348,11113116,-795,0,1671011964,13016.174653639995,219.1242499200016,54468.57385800001 2022-12-14,09:59:26.000,348,11113180,-795,0,1671011965,13016.16118101999,219.13129905000096,54468.65071632001 2022-12-14,09:59:27.000,348,11113142,-795,0,1671011966,13016.1477084,219.0608077500001,54468.67167768001 2022-12-14,09:59:28.000,348,11113136,-795,0,1671011967,13016.114026849995,219.10310253000353,54468.55289664001 2022-12-14,09:59:29.000,348,11113107,-795,0,1671011968,13016.12749947,219.05375862000074,54468.48302544001 2022-12-14,09:59:30.000,348,11113133,-795,0,1671011969,13016.12076315999,219.0890042700048,54468.47603832 2022-12-14,09:59:31.000,348,11113128,-795,0,1671011970,13016.12076315999,219.0749060099988,54468.59481936 2022-12-14,09:59:32.000,348,11113102,-795,0,1671011971,13016.06687268,219.0608077500001,54468.38520576001 2022-12-14,09:59:33.000,348,11113103,-795,0,1671011972,13016.10729054,219.04670949000138,54468.48302544001 2022-12-14,09:59:34.000,348,11113134,-795,0,1671011973,13016.14097208999,219.03261123000266,54468.559883760005 2022-12-14,09:59:35.000,348,11113139,-795,0,1671011974,13016.14097208999,219.0255621000033,54468.53193528001 2022-12-14,09:59:36.000,348,11113156,-795,0,1671011975,13016.033191129995,219.03261123000266,54468.37123152 2022-12-14,09:59:37.000,348,11113175,-795,0,1671011976,13016.073608989995,218.9409725400037,54468.43411560001 2022-12-14,09:59:38.000,348,11113149,-795,0,1671011977,13016.154444709995,218.9409725400037,54468.58783224 2022-12-14,09:59:39.000,348,11113154,-795,0,1671011978,13016.12749947,218.91982514999836,54468.57385800001 2022-12-14,09:59:40.000,348,11113116,-795,0,1671011979,13016.14097208999,218.89162863000092,54468.52494816 2022-12-14,09:59:41.000,348,11113130,-795,0,1671011980,13016.16791733,218.85638298000413,54468.44808984 2022-12-14,09:59:42.000,348,11113098,-795,0,1671011981,13016.06687268,218.8140882000007,54468.33629592001 2022-12-14,09:59:43.000,348,11113075,-795,0,1671011982,13016.08708161,218.75769515999855,54468.37821864 2022-12-14,09:59:44.000,348,11113116,-795,0,1671011983,13016.08708161,218.75769515999855,54468.462064080006 2022-12-14,09:59:45.000,348,11113149,-795,0,1671011984,13016.154444709995,218.7294986400011,54468.510973920005 2022-12-14,09:59:46.000,348,11113161,-795,0,1671011985,13016.14097208999,218.67310559999896,54468.44808984 2022-12-14,09:59:47.000,348,11113136,-795,0,1671011986,13016.12076315999,218.65195821000088,54468.38520576001 2022-12-14,09:59:48.000,348,11113098,-795,0,1671011987,13016.20159887999,218.58851603999938,54468.48302544001 2022-12-14,09:59:49.000,348,11113125,-795,0,1671011988,13016.16791733,218.5673686500013,54468.47603832 2022-12-14,09:59:50.000,348,11113108,-795,0,1671011989,13016.20833519,218.53917213000386,54468.51796104 2022-12-14,09:59:51.000,348,11113138,-795,0,1671011990,13016.20833519,218.468680830003,54468.559883760005 2022-12-14,09:59:52.000,348,11113124,-795,0,1671011991,13016.12749947,218.4827790900017,54468.4690512 2022-12-14,09:59:53.000,348,11113150,-795,0,1671011992,13016.12076315999,218.44753343999764,54468.48302544001 2022-12-14,09:59:54.000,348,11113158,-795,0,1671011993,13016.154444709995,218.44048430999828,54468.58084512001 2022-12-14,09:59:55.000,348,11113153,-795,0,1671011994,13016.16791733,218.43343517999892,54468.5389224 2022-12-14,09:59:56.000,348,11113065,-795,0,1671011995,13016.08708161,218.42638604999956,54468.4690512 2022-12-14,09:59:57.000,348,11113163,-715,0,1671011996,13016.01971850999,218.42638604999956,54468.40616712001 2022-12-14,09:59:58.000,348,11113116,-795,0,1671011997,13016.00624589,218.4052386600015,54468.33629592001 2022-12-14,09:59:59.000,348,11113190,-795,0,1671011998,13016.08034529999,218.3699930100047,54468.41315424001 2022-12-14,10:00:00.000,348,11113193,-795,0,1671011999,13016.08708161,218.4052386600015,54468.47603832 2022-12-14,10:00:01.000,348,11113137,-795,0,1671012000,13016.114026849995,218.41228779000085,54468.53193528001 2022-12-14,10:00:02.000,348,11113163,-795,0,1671012001,13016.053400059995,218.43343517999892,54468.51796104 2022-12-14,10:00:03.000,348,11113151,-795,0,1671012002,13016.00624589,218.39114040000277,54468.40616712001 2022-12-14,10:00:04.000,348,11113142,-795,0,1671012003,13016.00624589,218.3840912700034,54468.47603832 2022-12-14,10:00:05.000,348,11113141,-795,0,1671012004,13016.01971850999,218.43343517999892,54468.44808984 2022-12-14,10:00:06.000,348,11113190,-795,0,1671012005,13015.99950957999,218.44048430999828,54468.43411560001 2022-12-14,10:00:07.000,348,11113159,-795,0,1671012006,13015.91867385999,218.45458257000428,54468.224502000005 2022-12-14,10:00:08.000,348,11113165,-795,0,1671012007,13015.884992309999,218.44753343999764,54468.25245048 2022-12-14,10:00:09.000,348,11113149,-795,0,1671012008,13015.992773269994,218.47572996000235,54468.4690512 2022-12-14,10:00:10.000,348,11113154,-795,0,1671012009,13015.932146479994,218.46163170000364,54468.441102720004 2022-12-14,10:00:11.000,348,11113147,-795,0,1671012010,13015.884992309999,218.44753343999764,54468.38520576001 2022-12-14,10:00:12.000,348,11113094,-795,0,1671012011,13015.864783379999,218.41228779000085,54468.1546308 2022-12-14,10:00:13.000,348,11113075,-795,0,1671012012,13015.905201239999,218.39114040000277,54468.23148912 2022-12-14,10:00:14.000,348,11113128,-795,0,1671012013,13015.911937549994,218.34884561999934,54468.294373200006 2022-12-14,10:00:15.000,348,11113146,-795,0,1671012014,13015.925410169999,218.33474736000062,54468.2594376 2022-12-14,10:00:16.000,348,11113155,-795,0,1671012015,13015.844574449999,218.3558947499987,54468.11969520001 2022-12-14,10:00:17.000,348,11113105,-795,0,1671012016,13015.945619099999,218.28540344999783,54468.19655352001 2022-12-14,10:00:18.000,348,11113136,-795,0,1671012017,13015.871519689994,218.27835431999847,54468.16860504001 2022-12-14,10:00:19.000,348,11113158,-795,0,1671012018,13016.00624589,218.20081388999824,54468.28039896 2022-12-14,10:00:20.000,348,11113095,-795,0,1671012019,13015.932146479994,218.19376475999888,54468.105720960004 2022-12-14,10:00:21.000,348,11113151,-795,0,1671012020,13015.97930064999,218.12327345999802,54468.1895664 2022-12-14,10:00:22.000,348,11113141,-795,0,1671012021,13015.97930064999,218.09507694000058,54468.11270808 2022-12-14,10:00:23.000,348,11113177,-795,0,1671012022,13015.932146479994,218.01753651000035,54468.11969520001 2022-12-14,10:00:24.000,348,11113144,-795,0,1671012023,13015.97930064999,218.06688042000314,54468.224502000005 2022-12-14,10:00:25.000,348,11113118,-795,0,1671012024,13016.03992743999,218.010487380001,54468.273411840004 2022-12-14,10:00:26.000,348,11113129,-795,0,1671012025,13015.945619099999,217.9611434699982,54468.18257928 2022-12-14,10:00:27.000,348,11113128,-795,0,1671012026,13015.925410169999,217.95409433999885,54468.175592160005 2022-12-14,10:00:28.000,348,11113102,-795,0,1671012027,13015.91867385999,217.93294695000077,54468.20354064 2022-12-14,10:00:29.000,348,11113186,-795,0,1671012028,13015.972564339994,217.9258978200014,54468.2594376 2022-12-14,10:00:30.000,348,11113202,-795,0,1671012029,13015.96582803,217.87655390999862,54468.273411840004 2022-12-14,10:00:31.000,348,11113121,-795,0,1671012030,13015.91867385999,217.85540652000054,54468.2594376 2022-12-14,10:00:32.000,348,11113152,-795,0,1671012031,13015.851310759994,217.85540652000054,54468.13366944 2022-12-14,10:00:33.000,348,11113176,-795,0,1671012032,13015.925410169999,217.8272100000031,54468.20354064 2022-12-14,10:00:34.000,348,11113163,-795,0,1671012033,13015.945619099999,217.83425913000247,54468.33629592001 2022-12-14,10:00:35.000,348,11113148,-795,0,1671012034,13015.925410169999,217.83425913000247,54468.343283040005 2022-12-14,10:00:36.000,348,11113085,-795,0,1671012035,13015.89846492999,217.82016087000375,54468.26642472001 2022-12-14,10:00:37.000,348,11113143,-795,0,1671012036,13015.831101829994,217.7637678300016,54468.1546308 2022-12-14,10:00:38.000,348,11113079,-795,0,1671012037,13015.797420279989,217.77081696000096,54468.1546308 2022-12-14,10:00:39.000,348,11113158,-795,0,1671012038,13015.884992309999,217.74966957000288,54468.21751488001 2022-12-14,10:00:40.000,348,11113148,-795,0,1671012039,13015.824365519999,217.74966957000288,54468.2594376 2022-12-14,10:00:41.000,348,11113134,-795,0,1671012040,13015.884992309999,217.70737478999945,54468.30834744 2022-12-14,10:00:42.000,348,11113144,-795,0,1671012041,13015.831101829994,217.72147304999817,54468.28039896 2022-12-14,10:00:43.000,348,11113154,-795,0,1671012042,13015.817629209989,217.60868697000114,54468.105720960004 2022-12-14,10:00:44.000,348,11113095,-795,0,1671012043,13015.824365519999,217.64393261999794,54468.23148912 2022-12-14,10:00:45.000,348,11113187,-795,0,1671012044,13015.810892899994,217.57344132000435,54468.1546308 2022-12-14,10:00:46.000,348,11113127,-795,0,1671012045,13015.831101829994,217.552293929999,54468.06379824 2022-12-14,10:00:47.000,348,11113143,-795,0,1671012046,13015.790683969994,217.5170482800022,54468.09174672 2022-12-14,10:00:48.000,348,11113167,-795,0,1671012047,13015.703111939998,217.46065524000005,54468.056811120005 2022-12-14,10:00:49.000,348,11113151,-795,0,1671012048,13015.844574449999,217.4183604600039,54468.21751488001 2022-12-14,10:00:50.000,348,11113149,-795,0,1671012049,13015.810892899994,217.4536061100007,54468.21751488001 2022-12-14,10:00:51.000,348,11113112,-795,0,1671012050,13015.770475039993,217.41131133000454,54468.14764368001 2022-12-14,10:00:52.000,348,11113142,-795,0,1671012051,13015.682903009998,217.39016393999918,54467.97995280001 2022-12-14,10:00:53.000,348,11113095,-795,0,1671012052,13015.689639319993,217.3690165500011,54467.90309448001 2022-12-14,10:00:54.000,348,11113133,-795,0,1671012053,13015.703111939998,217.3690165500011,54467.91008160001 2022-12-14,10:00:55.000,348,11113173,-795,0,1671012054,13015.696375629988,217.29852525000024,54468.007901280005 2022-12-14,10:00:56.000,348,11113147,-795,0,1671012055,13015.676166699988,217.31262350999896,54467.99392704 2022-12-14,10:00:57.000,348,11113138,-795,0,1671012056,13015.682903009998,217.27737786000216,54467.958991440006 2022-12-14,10:00:58.000,348,11113126,-795,0,1671012057,13015.655957769988,217.2421322099981,54467.93104296001 2022-12-14,10:00:59.000,348,11113147,-795,0,1671012058,13015.629012529993,217.25623047000408,54467.875146 2022-12-14,10:01:00.000,348,11113144,-795,0,1671012059,13015.655957769988,217.25623047000408,54468.007901280005 2022-12-14,10:01:01.000,348,11113122,-795,0,1671012060,13015.635748840003,217.22098482,54467.97995280001 2022-12-14,10:01:02.000,348,11113170,-795,0,1671012061,13015.521231569997,217.21393569000065,54467.875146 2022-12-14,10:01:03.000,348,11113140,-795,0,1671012062,13015.460604779997,217.22803394999937,54467.86117176001 2022-12-14,10:01:04.000,348,11113176,-795,0,1671012063,13015.507758949992,217.2068865600013,54467.9450172 2022-12-14,10:01:05.000,348,11113108,-795,0,1671012064,13015.507758949992,217.17869004000386,54468.0148884 2022-12-14,10:01:06.000,348,11113158,-795,0,1671012065,13015.447132159992,217.1716409100045,54467.938030080004 2022-12-14,10:01:07.000,348,11113115,-795,0,1671012066,13015.413450610002,217.17869004000386,54467.99392704 2022-12-14,10:01:08.000,348,11113099,-795,0,1671012067,13015.379769059997,217.1716409100045,54467.81226192001 2022-12-14,10:01:09.000,348,11113139,-795,0,1671012068,13015.386505369992,217.17869004000386,54467.875146 2022-12-14,10:01:10.000,348,11113108,-795,0,1671012069,13015.366296439992,217.18573917000322,54467.96597856 2022-12-14,10:01:11.000,348,11113189,-795,0,1671012070,13015.332614890001,217.16459177999786,54467.938030080004 2022-12-14,10:01:12.000,348,11113148,-795,0,1671012071,13015.245042859991,217.18573917000322,54467.791300560006 2022-12-14,10:01:13.000,348,11113118,-795,0,1671012072,13015.271988100001,217.1575426499985,54467.83322328001 2022-12-14,10:01:14.000,348,11113153,-795,0,1671012073,13015.305669649992,217.21393569000065,54468.0148884 2022-12-14,10:01:15.000,348,11113097,-795,0,1671012074,13015.319142269997,217.17869004000386,54467.98693992 2022-12-14,10:01:16.000,348,11113082,-795,0,1671012075,13015.265251789991,217.2068865600013,54467.875146 2022-12-14,10:01:17.000,348,11113158,-795,0,1671012076,13015.177679759996,217.16459177999786,54467.69348088001 2022-12-14,10:01:18.000,348,11113178,-795,0,1671012077,13015.177679759996,217.15049351999915,54467.72841648 2022-12-14,10:01:19.000,348,11113127,-795,0,1671012078,13015.137261899996,217.15049351999915,54467.79828768 2022-12-14,10:01:20.000,348,11113126,-795,0,1671012079,13015.218097619996,217.1575426499985,54467.938030080004 2022-12-14,10:01:21.000,348,11113149,-795,0,1671012080,13015.245042859991,217.1575426499985,54467.92405584 2022-12-14,10:01:22.000,348,11113175,-795,0,1671012081,13015.224833929991,217.16459177999786,54467.96597856 2022-12-14,10:01:23.000,348,11113127,-795,0,1671012082,13015.177679759996,217.16459177999786,54467.770339200004 2022-12-14,10:01:24.000,348,11113120,-795,0,1671012083,13015.13052559,217.18573917000322,54467.791300560006 2022-12-14,10:01:25.000,348,11113127,-795,0,1671012084,13015.164207139991,217.1575426499985,54467.76335208001 2022-12-14,10:01:26.000,348,11113083,-795,0,1671012085,13015.10358034999,217.1716409100045,54467.770339200004 2022-12-14,10:01:27.000,348,11113142,-795,0,1671012086,13015.02274462999,217.15049351999915,54467.602648320004 2022-12-14,10:01:28.000,348,11113108,-795,0,1671012087,13014.995799389995,217.1575426499985,54467.71444224001 2022-12-14,10:01:29.000,348,11113102,-795,0,1671012088,13015.11031666,217.13639526000043,54467.81226192001 2022-12-14,10:01:30.000,348,11113133,-795,0,1671012089,13015.056426179995,217.1222970000017,54467.86815888 2022-12-14,10:01:31.000,348,11113125,-755,0,1671012090,13015.09010773,217.12934613000107,54467.78431344001 2022-12-14,10:01:32.000,348,11113112,-795,0,1671012091,13015.04295355999,217.13639526000043,54467.79828768 2022-12-14,10:01:33.000,348,11113147,-795,0,1671012092,13015.00927201,217.12934613000107,54467.6305968 2022-12-14,10:01:34.000,348,11113114,-795,0,1671012093,13014.94864522,217.11524787000235,54467.61662256001 2022-12-14,10:01:35.000,348,11113116,-795,0,1671012094,13014.995799389995,217.13639526000043,54467.700468 2022-12-14,10:01:36.000,348,11113157,-795,0,1671012095,13014.955381529995,217.12934613000107,54467.75636496 2022-12-14,10:01:37.000,348,11113127,-795,0,1671012096,13014.98232676999,217.1434443899998,54467.65854528 2022-12-14,10:01:38.000,348,11113133,-795,0,1671012097,13014.975590459995,217.1222970000017,54467.65155816 2022-12-14,10:01:39.000,348,11113118,-795,0,1671012098,13015.02274462999,217.17869004000386,54467.770339200004 2022-12-14,10:01:40.000,348,11113092,-795,0,1671012099,13015.016008319995,217.17869004000386,54467.74937784 2022-12-14,10:01:41.000,348,11113158,-795,0,1671012100,13015.00927201,217.1434443899998,54467.61662256001 2022-12-14,10:01:42.000,348,11113120,-795,0,1671012101,13014.995799389995,217.17869004000386,54467.58168696 2022-12-14,10:01:43.000,348,11113151,-795,0,1671012102,13015.00253569999,217.1716409100045,54467.54675136001 2022-12-14,10:01:44.000,348,11113141,-795,0,1671012103,13015.04295355999,217.17869004000386,54467.65854528 2022-12-14,10:01:45.000,348,11113119,-795,0,1671012104,13015.08337141999,217.12934613000107,54467.72841648 2022-12-14,10:01:46.000,348,11113137,-795,0,1671012105,13015.06316248999,217.1575426499985,54467.69348088001 2022-12-14,10:01:47.000,348,11113163,-795,0,1671012106,13015.0698988,217.1716409100045,54467.56771272001 2022-12-14,10:01:48.000,348,11113121,-795,0,1671012107,13015.08337141999,217.11524787000235,54467.68649376 2022-12-14,10:01:49.000,348,11113115,-795,0,1671012108,13015.0698988,217.1575426499985,54467.69348088001 2022-12-14,10:01:50.000,348,11113135,-795,0,1671012109,13015.096844039996,217.07295308999892,54467.68649376 2022-12-14,10:01:51.000,348,11113115,-795,0,1671012110,13015.076635109996,217.108198740003,54467.623609680006 2022-12-14,10:01:52.000,348,11113106,-795,0,1671012111,13015.04295355999,217.08000221999828,54467.56771272001 2022-12-14,10:01:53.000,348,11113132,-795,0,1671012112,13015.056426179995,217.1434443899998,54467.59566120001 2022-12-14,10:01:54.000,348,11113137,-795,0,1671012113,13015.13052559,217.1222970000017,54467.72841648 2022-12-14,10:01:55.000,348,11113149,-795,0,1671012114,13015.12378927999,217.108198740003,54467.68649376 2022-12-14,10:01:56.000,348,11113057,-795,0,1671012115,13015.15073452,217.0870513500049,54467.72841648 2022-12-14,10:01:57.000,348,11113103,-795,0,1671012116,13015.04968987,217.09410048000427,54467.58168696 2022-12-14,10:01:58.000,348,11113116,-795,0,1671012117,13015.076635109996,217.08000221999828,54467.60963544 2022-12-14,10:01:59.000,348,11113111,-795,0,1671012118,13015.11031666,217.10114961000363,54467.77732632 2022-12-14,10:02:00.000,348,11113191,-795,0,1671012119,13015.02948094,217.15049351999915,54467.61662256001 2022-12-14,10:02:01.000,348,11113162,-795,0,1671012120,13015.11031666,217.1716409100045,54467.79828768 2022-12-14,10:02:02.000,348,11113095,-795,0,1671012121,13015.04295355999,217.1575426499985,54467.78431344001 2022-12-14,10:02:03.000,348,11113103,-795,0,1671012122,13015.06316248999,217.11524787000235,54467.58168696 2022-12-14,10:02:04.000,348,11113155,-795,0,1671012123,13015.016008319995,217.1222970000017,54467.68649376 2022-12-14,10:02:05.000,348,11113106,-795,0,1671012124,13015.00927201,217.108198740003,54467.70745512 2022-12-14,10:02:06.000,348,11113117,-795,0,1671012125,13015.02274462999,217.15049351999915,54467.76335208001 2022-12-14,10:02:07.000,348,11113106,-795,0,1671012126,13014.96211783999,217.19278830000258,54467.574699840006 2022-12-14,10:02:08.000,348,11113089,-795,0,1671012127,13014.975590459995,217.2068865600013,54467.61662256001 2022-12-14,10:02:09.000,348,11113101,-795,0,1671012128,13015.00927201,217.21393569000065,54467.791300560006 2022-12-14,10:02:10.000,348,11113124,-795,0,1671012129,13015.02274462999,217.2068865600013,54467.75636496 2022-12-14,10:02:11.000,348,11113117,-795,0,1671012130,13015.02274462999,217.23508307999873,54467.74937784 2022-12-14,10:02:12.000,348,11113148,-795,0,1671012131,13014.995799389995,217.22098482,54467.51880288 2022-12-14,10:02:13.000,348,11113130,-795,0,1671012132,13014.975590459995,217.26327960000344,54467.6305968 2022-12-14,10:02:14.000,348,11113136,-795,0,1671012133,13014.98232676999,217.2703287300028,54467.6305968 2022-12-14,10:02:15.000,348,11113082,-795,0,1671012134,13014.955381529995,217.29147612000088,54467.64457104001 2022-12-14,10:02:16.000,348,11113116,-795,0,1671012135,13014.854336879995,217.31262350999896,54467.553738480005 2022-12-14,10:02:17.000,348,11113129,-795,0,1671012136,13014.894754739995,217.3549182900024,54467.52579000001 2022-12-14,10:02:18.000,348,11113140,-795,0,1671012137,13015.00253569999,217.4042621999979,54467.66553240001 2022-12-14,10:02:19.000,348,11113131,-795,0,1671012138,13014.955381529995,217.42540959000326,54467.66553240001 2022-12-14,10:02:20.000,348,11113097,-795,0,1671012139,13014.82739164,217.47475349999877,54467.4209832 2022-12-14,10:02:21.000,348,11113109,-795,0,1671012140,13014.94190890999,217.48180262999813,54467.58867408 2022-12-14,10:02:22.000,348,11113121,-795,0,1671012141,13014.88801843,217.55934305999835,54467.574699840006 2022-12-14,10:02:23.000,348,11113161,-795,0,1671012142,13014.92843629,217.60163784000179,54467.56771272001 2022-12-14,10:02:24.000,348,11113152,-795,0,1671012143,13014.90149104999,217.68622740000137,54467.70745512 2022-12-14,10:02:25.000,348,11113162,-795,0,1671012144,13014.935172599995,217.64393261999794,54467.76335208001 2022-12-14,10:02:26.000,348,11113158,-795,0,1671012145,13014.94190890999,217.7003256600001,54467.68649376 2022-12-14,10:02:27.000,348,11113151,-795,0,1671012146,13014.894754739995,217.75671870000224,54467.59566120001 2022-12-14,10:02:28.000,348,11113088,-795,0,1671012147,13014.96211783999,217.80606260999775,54467.700468 2022-12-14,10:02:29.000,348,11113133,-795,0,1671012148,13014.995799389995,217.83425913000247,54467.72841648 2022-12-14,10:02:30.000,348,11113124,-795,0,1671012149,13015.04295355999,217.8624556499999,54467.74239072001 2022-12-14,10:02:31.000,348,11113152,-795,0,1671012150,13015.056426179995,217.86950477999926,54467.791300560006 2022-12-14,10:02:32.000,348,11113136,-795,0,1671012151,13014.98906308,217.8906521700046,54467.77732632 2022-12-14,10:02:33.000,348,11113164,-795,0,1671012152,13015.056426179995,217.87655390999862,54467.86815888 2022-12-14,10:02:34.000,348,11113150,-795,0,1671012153,13015.143998209991,217.9117995600027,54467.96597856 2022-12-14,10:02:35.000,348,11113109,-795,0,1671012154,13015.164207139991,217.9611434699982,54467.95200432001 2022-12-14,10:02:36.000,348,11113126,-795,0,1671012155,13015.184416069991,217.93294695000077,54467.958991440006 2022-12-14,10:02:37.000,348,11113151,-795,0,1671012156,13015.164207139991,217.9117995600027,54467.79828768 2022-12-14,10:02:38.000,348,11113138,-795,0,1671012157,13015.177679759996,217.8906521700046,54467.8052748 2022-12-14,10:02:39.000,348,11113147,-795,0,1671012158,13015.211361310001,217.84835739000118,54467.79828768 2022-12-14,10:02:40.000,348,11113140,-795,0,1671012159,13015.285460719992,217.86950477999926,54467.96597856 2022-12-14,10:02:41.000,348,11113090,-795,0,1671012160,13015.352823820002,217.79196434999903,54468.056811120005 2022-12-14,10:02:42.000,348,11113112,-795,0,1671012161,13015.346087509992,217.77081696000096,54467.92405584 2022-12-14,10:02:43.000,348,11113171,-795,0,1671012162,13015.319142269997,217.74966957000288,54467.86117176001 2022-12-14,10:02:44.000,348,11113090,-795,0,1671012163,13015.359560129997,217.679178270002,54467.97995280001 2022-12-14,10:02:45.000,348,11113139,-795,0,1671012164,13015.366296439992,217.6650800100033,54467.88213312001 2022-12-14,10:02:46.000,348,11113126,-795,0,1671012165,13015.440395849997,217.65803088000393,54468.04982400001 2022-12-14,10:02:47.000,348,11113165,-795,0,1671012166,13015.386505369992,217.65098175000458,54467.99392704 2022-12-14,10:02:48.000,348,11113113,-795,0,1671012167,13015.386505369992,217.62278522999986,54467.86815888 2022-12-14,10:02:49.000,348,11113074,-795,0,1671012168,13015.487550019992,217.6157361000005,54468.056811120005 2022-12-14,10:02:50.000,348,11113130,-795,0,1671012169,13015.480813709997,217.5804904500037,54468.11270808 2022-12-14,10:02:51.000,348,11113121,-795,0,1671012170,13015.440395849997,217.59458871000243,54468.11270808 2022-12-14,10:02:52.000,348,11113107,-795,0,1671012171,13015.406714299992,217.55934305999835,54467.83322328001 2022-12-14,10:02:53.000,348,11113138,-795,0,1671012172,13015.447132159992,217.57344132000435,54468.04283688 2022-12-14,10:02:54.000,348,11113124,-795,0,1671012173,13015.420186919997,217.55934305999835,54467.89610736 2022-12-14,10:02:55.000,348,11113133,-795,0,1671012174,13015.440395849997,217.58753958000307,54467.98693992 2022-12-14,10:02:56.000,348,11113117,-795,0,1671012175,13015.386505369992,217.58753958000307,54467.98693992 2022-12-14,10:02:57.000,348,11113162,-795,0,1671012176,13015.393241680002,217.63688348999858,54467.95200432001 2022-12-14,10:02:58.000,348,11113125,-795,0,1671012177,13015.379769059997,217.60163784000179,54467.92405584 2022-12-14,10:02:59.000,348,11113167,-795,0,1671012178,13015.426923229992,217.69327653000073,54468.07078536001 2022-12-14,10:03:00.000,348,11113094,-795,0,1671012179,13015.440395849997,217.65803088000393,54468.0847596 2022-12-14,10:03:01.000,348,11113137,-795,0,1671012180,13015.399977989997,217.69327653000073,54467.97995280001 2022-12-14,10:03:02.000,348,11113140,-795,0,1671012181,13015.325878579992,217.74262044000352,54467.93104296001 2022-12-14,10:03:03.000,348,11113104,-795,0,1671012182,13015.379769059997,217.74262044000352,54467.95200432001 2022-12-14,10:03:04.000,348,11113157,-795,0,1671012183,13015.426923229992,217.74262044000352,54468.04982400001 2022-12-14,10:03:05.000,348,11113097,-795,0,1671012184,13015.433659540002,217.77786609000032,54468.11969520001 2022-12-14,10:03:06.000,348,11113164,-795,0,1671012185,13015.399977989997,217.7990134799984,54468.09174672 2022-12-14,10:03:07.000,348,11113138,-795,0,1671012186,13015.420186919997,217.77081696000096,54467.98693992 2022-12-14,10:03:08.000,348,11113074,-795,0,1671012187,13015.480813709997,217.75671870000224,54468.0847596 2022-12-14,10:03:09.000,348,11113132,-795,0,1671012188,13015.534704190002,217.80606260999775,54468.105720960004 2022-12-14,10:03:10.000,348,11113159,-795,0,1671012189,13015.521231569997,217.7637678300016,54468.11969520001 2022-12-14,10:03:11.000,348,11113149,-795,0,1671012190,13015.527967879993,217.77081696000096,54468.105720960004 2022-12-14,10:03:12.000,348,11113128,-795,0,1671012191,13015.453868470002,217.77081696000096,54468.007901280005 2022-12-14,10:03:13.000,348,11113191,-795,0,1671012192,13015.507758949992,217.75671870000224,54468.19655352001 2022-12-14,10:03:14.000,348,11113121,-795,0,1671012193,13015.622276219998,217.77081696000096,54468.35725728 2022-12-14,10:03:15.000,348,11113167,-795,0,1671012194,13015.608803599993,217.74262044000352,54468.37821864 2022-12-14,10:03:16.000,348,11113097,-795,0,1671012195,13015.581858359998,217.78491521999968,54468.32232168 2022-12-14,10:03:17.000,348,11113028,-795,0,1671012196,13015.548176809993,217.70737478999945,54468.06379824 2022-12-14,10:03:18.000,348,11113135,-795,0,1671012197,13015.554913120002,217.72147304999817,54468.16860504001 2022-12-14,10:03:19.000,348,11113111,-795,0,1671012198,13015.615539910003,217.7003256600001,54468.35027016 2022-12-14,10:03:20.000,348,11113120,-795,0,1671012199,13015.642485149998,217.7285221800048,54468.35027016 2022-12-14,10:03:21.000,348,11113159,-795,0,1671012200,13015.501022639997,217.72147304999817,54468.16161792 2022-12-14,10:03:22.000,348,11113156,-795,0,1671012201,13015.602067289998,217.679178270002,54468.21751488001 2022-12-14,10:03:23.000,348,11113170,-795,0,1671012202,13015.649221459993,217.679178270002,54468.28039896 2022-12-14,10:03:24.000,348,11113115,-795,0,1671012203,13015.676166699988,217.67212914000265,54468.294373200006 2022-12-14,10:03:25.000,348,11113116,-795,0,1671012204,13015.635748840003,217.6650800100033,54468.23847624001 2022-12-14,10:03:26.000,348,11113097,-795,0,1671012205,13015.655957769988,217.64393261999794,54468.32232168 2022-12-14,10:03:27.000,348,11113151,-795,0,1671012206,13015.608803599993,217.62983435999922,54468.26642472001 2022-12-14,10:03:28.000,348,11113153,-795,0,1671012207,13015.595330980002,217.65098175000458,54468.23847624001 2022-12-14,10:03:29.000,348,11113152,-795,0,1671012208,13015.655957769988,217.65098175000458,54468.33629592001 2022-12-14,10:03:30.000,348,11113112,-795,0,1671012209,13015.669430389993,217.62278522999986,54468.38520576001 2022-12-14,10:03:31.000,348,11113137,-795,0,1671012210,13015.635748840003,217.62278522999986,54468.41315424001 2022-12-14,10:03:32.000,348,11113140,-795,0,1671012211,13015.588594669993,217.60163784000179,54468.23148912 2022-12-14,10:03:33.000,348,11113131,-795,0,1671012212,13015.595330980002,217.58753958000307,54468.28039896 2022-12-14,10:03:34.000,348,11113152,-795,0,1671012213,13015.588594669993,217.5804904500037,54468.36424440001 2022-12-14,10:03:35.000,348,11113139,-795,0,1671012214,13015.521231569997,217.552293929999,54468.20354064 2022-12-14,10:03:36.000,348,11113142,-795,0,1671012215,13015.501022639997,217.5170482800022,54468.16860504001 2022-12-14,10:03:37.000,348,11113150,-795,0,1671012216,13015.487550019992,217.53114654000092,54468.23148912 2022-12-14,10:03:38.000,348,11113153,-795,0,1671012217,13015.494286330002,217.53114654000092,54468.14764368001 2022-12-14,10:03:39.000,348,11113147,-795,0,1671012218,13015.561649429997,217.53114654000092,54468.32232168 2022-12-14,10:03:40.000,348,11113099,-795,0,1671012219,13015.507758949992,217.5170482800022,54468.294373200006 2022-12-14,10:03:41.000,348,11113173,-795,0,1671012220,13015.554913120002,217.47475349999877,54468.294373200006 2022-12-14,10:03:42.000,348,11113098,-795,0,1671012221,13015.480813709997,217.46065524000005,54468.19655352001 2022-12-14,10:03:43.000,348,11113124,-795,0,1671012222,13015.480813709997,217.43245872000261,54468.126682320006 2022-12-14,10:03:44.000,348,11113159,-795,0,1671012223,13015.521231569997,217.41131133000454,54468.24546336001 2022-12-14,10:03:45.000,348,11113171,-795,0,1671012224,13015.514495260002,217.4042621999979,54468.30136032 2022-12-14,10:03:46.000,348,11113128,-795,0,1671012225,13015.507758949992,217.36196742000175,54468.24546336001 2022-12-14,10:03:47.000,348,11113150,-795,0,1671012226,13015.501022639997,217.3337709000043,54468.16161792 2022-12-14,10:03:48.000,348,11113095,-795,0,1671012227,13015.554913120002,217.31967263999832,54468.23148912 2022-12-14,10:03:49.000,348,11113111,-795,0,1671012228,13015.575122050002,217.26327960000344,54468.23148912 2022-12-14,10:03:50.000,348,11113137,-795,0,1671012229,13015.534704190002,217.26327960000344,54468.24546336001 2022-12-14,10:03:51.000,348,11113205,-795,0,1671012230,13015.554913120002,217.2421322099981,54468.23148912 2022-12-14,10:03:52.000,348,11113202,-795,0,1671012231,13015.460604779997,217.17869004000386,54468.11270808 2022-12-14,10:03:53.000,348,11113123,-795,0,1671012232,13015.507758949992,217.19278830000258,54468.1895664 2022-12-14,10:03:54.000,348,11113143,-795,0,1671012233,13015.554913120002,217.1434443899998,54468.26642472001 2022-12-14,10:03:55.000,348,11113162,-795,0,1671012234,13015.554913120002,217.1222970000017,54468.30834744 2022-12-14,10:03:56.000,348,11113104,-795,0,1671012235,13015.581858359998,217.11524787000235,54468.19655352001 2022-12-14,10:03:57.000,348,11113145,-795,0,1671012236,13015.480813709997,217.03770744000212,54467.95200432001 2022-12-14,10:03:58.000,348,11113129,-795,0,1671012237,13015.514495260002,217.01656005000405,54468.09873384001 2022-12-14,10:03:59.000,348,11113209,-795,0,1671012238,13015.534704190002,216.98131439999997,54468.14764368001 2022-12-14,10:04:00.000,348,11113143,-795,0,1671012239,13015.541440499997,216.96721614000126,54468.21052776 2022-12-14,10:04:01.000,348,11113170,-795,0,1671012240,13015.588594669993,216.92492135999782,54468.23847624001 2022-12-14,10:04:02.000,348,11113130,-795,0,1671012241,13015.568385739993,216.88262658000167,54468.224502000005 2022-12-14,10:04:03.000,348,11113142,-795,0,1671012242,13015.534704190002,216.86852832000295,54468.14065656 2022-12-14,10:04:04.000,348,11113088,-795,0,1671012243,13015.534704190002,216.82623353999952,54468.23847624001 2022-12-14,10:04:05.000,348,11113155,-795,0,1671012244,13015.548176809993,216.81918441000016,54468.28738608001 2022-12-14,10:04:06.000,348,11113177,-795,0,1671012245,13015.527967879993,216.75574223999865,54468.25245048 2022-12-14,10:04:07.000,348,11113201,-795,0,1671012246,13015.460604779997,216.72049659000186,54468.13366944 2022-12-14,10:04:08.000,348,11113143,-795,0,1671012247,13015.426923229992,216.70639833000314,54468.16161792 2022-12-14,10:04:09.000,348,11113152,-795,0,1671012248,13015.527967879993,216.67820180999843,54468.30834744 2022-12-14,10:04:10.000,348,11113170,-795,0,1671012249,13015.527967879993,216.62180877000355,54468.3293088 2022-12-14,10:04:11.000,348,11113145,-795,0,1671012250,13015.507758949992,216.5654157300014,54468.224502000005 2022-12-14,10:04:12.000,348,11113098,-795,0,1671012251,13015.413450610002,216.5513174700027,54468.02187552 2022-12-14,10:04:13.000,348,11113148,-795,0,1671012252,13015.453868470002,216.50902268999926,54468.02187552 2022-12-14,10:04:14.000,348,11113177,-795,0,1671012253,13015.480813709997,216.44558051999775,54468.224502000005 2022-12-14,10:04:15.000,348,11113175,-795,0,1671012254,13015.494286330002,216.42443312999967,54468.14065656 2022-12-14,10:04:16.000,348,11113197,-795,0,1671012255,13015.386505369992,216.34689269999944,54468.02886264001 2022-12-14,10:04:17.000,348,11113165,-795,0,1671012256,13015.420186919997,216.38213835000352,54468.09873384001 2022-12-14,10:04:18.000,348,11113125,-795,0,1671012257,13015.514495260002,216.34689269999944,54468.19655352001 2022-12-14,10:04:19.000,348,11113199,-795,0,1671012258,13015.480813709997,216.26230313999986,54468.21751488001 2022-12-14,10:04:20.000,348,11113119,-795,0,1671012259,13015.487550019992,216.27640139999858,54468.14764368001 2022-12-14,10:04:21.000,348,11113132,-795,0,1671012260,13015.487550019992,216.24820488000114,54468.1546308 2022-12-14,10:04:22.000,348,11113180,-795,0,1671012261,13015.373032750002,216.2059100999977,54467.791300560006 2022-12-14,10:04:23.000,348,11113160,-795,0,1671012262,13015.325878579992,216.191811839999,54467.85418464 2022-12-14,10:04:24.000,348,11113145,-795,0,1671012263,13015.440395849997,216.2200083600037,54468.02886264001 2022-12-14,10:04:25.000,348,11113181,-795,0,1671012264,13015.453868470002,216.23410662000242,54468.1895664 2022-12-14,10:04:26.000,348,11113143,-795,0,1671012265,13015.433659540002,216.2200083600037,54468.07777248001 2022-12-14,10:04:27.000,348,11113137,-795,0,1671012266,13015.386505369992,216.24820488000114,54468.06379824 2022-12-14,10:04:28.000,348,11113072,-795,0,1671012267,13015.440395849997,216.26230313999986,54468.13366944 2022-12-14,10:04:29.000,348,11113155,-795,0,1671012268,13015.373032750002,216.2552540100005,54468.00091416001 2022-12-14,10:04:30.000,348,11113141,-795,0,1671012269,13015.393241680002,216.24115575000178,54468.04283688 2022-12-14,10:04:31.000,348,11113159,-795,0,1671012270,13015.332614890001,216.19886096999835,54468.126682320006 2022-12-14,10:04:32.000,348,11113173,-795,0,1671012271,13015.265251789991,216.22705749000306,54467.96597856 2022-12-14,10:04:33.000,348,11113138,-795,0,1671012272,13015.298933339996,216.22705749000306,54467.99392704 2022-12-14,10:04:34.000,348,11113159,-795,0,1671012273,13015.332614890001,216.21295923000434,54468.11969520001 2022-12-14,10:04:35.000,348,11113113,-795,0,1671012274,13015.305669649992,216.17771358000027,54468.04283688 2022-12-14,10:04:36.000,348,11113078,-795,0,1671012275,13015.305669649992,216.191811839999,54468.07078536001 2022-12-14,10:04:37.000,348,11113117,-795,0,1671012276,13015.292197030001,216.191811839999,54467.97296568 2022-12-14,10:04:38.000,348,11113144,-795,0,1671012277,13015.292197030001,216.14246793000348,54467.97296568 2022-12-14,10:04:39.000,348,11113165,-795,0,1671012278,13015.352823820002,216.10017315000005,54468.105720960004 2022-12-14,10:04:40.000,348,11113174,-795,0,1671012279,13015.339351199997,216.12836967000476,54468.13366944 2022-12-14,10:04:41.000,348,11113185,-795,0,1671012280,13015.447132159992,216.08607489000133,54468.273411840004 2022-12-14,10:04:42.000,348,11113200,-795,0,1671012281,13015.447132159992,216.03673097999854,54468.23847624001 2022-12-14,10:04:43.000,348,11113179,-795,0,1671012282,13015.453868470002,215.9591905499983,54468.07777248001 2022-12-14,10:04:44.000,348,11113103,-795,0,1671012283,13015.507758949992,215.89574838000408,54468.11969520001 2022-12-14,10:04:45.000,348,11113123,-795,0,1671012284,13015.514495260002,215.83935534000193,54468.18257928 2022-12-14,10:04:46.000,348,11113179,-795,0,1671012285,13015.568385739993,215.77591317000042,54468.224502000005 2022-12-14,10:04:47.000,348,11113137,-795,0,1671012286,13015.521231569997,215.6983727400002,54468.0148884 2022-12-14,10:04:48.000,348,11113139,-795,0,1671012287,13015.575122050002,215.6631270900034,54468.04982400001 2022-12-14,10:04:49.000,348,11113167,-795,0,1671012288,13015.608803599993,215.5785375300038,54468.14065656 2022-12-14,10:04:50.000,348,11113142,-795,0,1671012289,13015.615539910003,215.53624275000038,54468.16161792 2022-12-14,10:04:51.000,348,11113197,-795,0,1671012290,13015.615539910003,215.47984970999823,54468.19655352001 2022-12-14,10:04:52.000,348,11113101,-795,0,1671012291,13015.581858359998,215.4516531900008,54468.007901280005 2022-12-14,10:04:53.000,348,11113142,-795,0,1671012292,13015.615539910003,215.34591624000313,54468.056811120005 2022-12-14,10:04:54.000,348,11113148,-795,0,1671012293,13015.602067289998,215.38116188999993,54468.06379824 2022-12-14,10:04:55.000,348,11113159,-795,0,1671012294,13015.561649429997,215.28952320000099,54467.9450172 2022-12-14,10:04:56.000,348,11113131,-795,0,1671012295,13015.541440499997,215.28247407000163,54467.97296568 2022-12-14,10:04:57.000,348,11113173,-795,0,1671012296,13015.501022639997,215.24722842000483,54467.93104296001 2022-12-14,10:04:58.000,348,11113168,-795,0,1671012297,13015.514495260002,215.2683758100029,54468.007901280005 2022-12-14,10:04:59.000,348,11113189,-795,0,1671012298,13015.514495260002,215.23313015999884,54468.02886264001 2022-12-14,10:05:00.000,348,11113092,-795,0,1671012299,13015.453868470002,215.22608102999948,54467.96597856 2022-12-14,10:05:01.000,348,11113168,-795,0,1671012300,13015.440395849997,215.26132668000355,54467.91706872 2022-12-14,10:05:02.000,348,11113134,-795,0,1671012301,13015.325878579992,215.31067058999906,54467.79828768 2022-12-14,10:05:03.000,348,11113121,-795,0,1671012302,13015.265251789991,215.32476884999778,54467.770339200004 2022-12-14,10:05:04.000,348,11113112,-795,0,1671012303,13015.319142269997,215.3670636300012,54467.90309448001 2022-12-14,10:05:05.000,348,11113162,-795,0,1671012304,13015.305669649992,215.37411276000057,54468.02187552 2022-12-14,10:05:06.000,348,11113170,-795,0,1671012305,13015.245042859991,215.39526014999865,54467.958991440006 2022-12-14,10:05:07.000,348,11113117,-795,0,1671012306,13015.184416069991,215.40935841000464,54467.78431344001 2022-12-14,10:05:08.000,348,11113096,-795,0,1671012307,13015.19115238,215.4516531900008,54467.90309448001 2022-12-14,10:05:09.000,348,11113179,-795,0,1671012308,13015.177679759996,215.49394797000423,54467.938030080004 2022-12-14,10:05:10.000,348,11113141,-795,0,1671012309,13015.157470829996,215.50804623000295,54467.88213312001 2022-12-14,10:05:11.000,348,11113160,-795,0,1671012310,13015.143998209991,215.45870232000016,54467.92405584 2022-12-14,10:05:12.000,348,11113139,-795,0,1671012311,13015.04968987,215.49394797000423,54467.74937784 2022-12-14,10:05:13.000,348,11113168,-795,0,1671012312,13015.117052969996,215.49394797000423,54467.77732632 2022-12-14,10:05:14.000,348,11113149,-795,0,1671012313,13015.143998209991,215.49394797000423,54467.93104296001 2022-12-14,10:05:15.000,348,11113178,-795,0,1671012314,13015.19115238,215.50804623000295,54467.85418464 2022-12-14,10:05:16.000,348,11113088,-795,0,1671012315,13015.197888689996,215.47984970999823,54467.91008160001 2022-12-14,10:05:17.000,348,11113190,-795,0,1671012316,13015.19115238,215.4516531900008,54467.721429360005 2022-12-14,10:05:18.000,348,11113133,-795,0,1671012317,13015.157470829996,215.4516531900008,54467.77732632 2022-12-14,10:05:19.000,348,11113161,-795,0,1671012318,13015.224833929991,215.45870232000016,54467.89610736 2022-12-14,10:05:20.000,348,11113179,-795,0,1671012319,13015.271988100001,215.46575144999952,54467.89610736 2022-12-14,10:05:21.000,348,11113151,-795,0,1671012320,13015.251779170001,215.402309279998,54467.91008160001 2022-12-14,10:05:22.000,348,11113178,-795,0,1671012321,13015.218097619996,215.3882110199993,54467.90309448001 2022-12-14,10:05:23.000,348,11113125,-795,0,1671012322,13015.13052559,215.33181798000442,54467.69348088001 2022-12-14,10:05:24.000,348,11113181,-795,0,1671012323,13015.10358034999,215.33886711000378,54467.69348088001 2022-12-14,10:05:25.000,348,11113183,-795,0,1671012324,13015.245042859991,215.31067058999906,54467.81924904 2022-12-14,10:05:26.000,348,11113140,-795,0,1671012325,13015.204624999991,215.3036214599997,54467.77732632 2022-12-14,10:05:27.000,348,11113167,-795,0,1671012326,13015.10358034999,215.29657233000034,54467.66553240001 2022-12-14,10:05:28.000,348,11113139,-795,0,1671012327,13015.096844039996,215.28952320000099,54467.68649376 2022-12-14,10:05:29.000,348,11113148,-795,0,1671012328,13015.197888689996,215.2683758100029,54467.91008160001 2022-12-14,10:05:30.000,348,11113155,-795,0,1671012329,13015.184416069991,215.29657233000034,54467.889120240005 2022-12-14,10:05:31.000,348,11113192,-795,0,1671012330,13015.143998209991,215.28247407000163,54467.85418464 2022-12-14,10:05:32.000,348,11113151,-795,0,1671012331,13014.98906308,215.24722842000483,54467.623609680006 2022-12-14,10:05:33.000,348,11113127,-795,0,1671012332,13015.00927201,215.33181798000442,54467.71444224001 2022-12-14,10:05:34.000,348,11113165,-795,0,1671012333,13014.995799389995,215.33886711000378,54467.76335208001 2022-12-14,10:05:35.000,348,11113158,-795,0,1671012334,13014.975590459995,215.29657233000034,54467.74937784 2022-12-14,10:05:36.000,348,11113128,-795,0,1671012335,13014.834127949995,215.33886711000378,54467.59566120001 2022-12-14,10:05:37.000,348,11113196,-795,0,1671012336,13014.834127949995,215.33886711000378,54467.63758392 2022-12-14,10:05:38.000,348,11113161,-795,0,1671012337,13014.874545809995,215.38116188999993,54467.71444224001 2022-12-14,10:05:39.000,348,11113180,-795,0,1671012338,13014.78697378,215.40935841000464,54467.672519520005 2022-12-14,10:05:40.000,348,11113112,-795,0,1671012339,13014.76676485,215.402309279998,54467.64457104001 2022-12-14,10:05:41.000,348,11113185,-795,0,1671012340,13014.753292229994,215.45870232000016,54467.553738480005 2022-12-14,10:05:42.000,348,11113183,-795,0,1671012341,13014.733083299994,215.4516531900008,54467.56771272001 2022-12-14,10:05:43.000,348,11113160,-795,0,1671012342,13014.645511269999,215.46575144999952,54467.37207336 2022-12-14,10:05:44.000,348,11113117,-795,0,1671012343,13014.625302339999,215.45870232000016,54467.41399608 2022-12-14,10:05:45.000,348,11113140,-795,0,1671012344,13014.76002853999,215.50804623000295,54467.58168696 2022-12-14,10:05:46.000,348,11113142,-795,0,1671012345,13014.712874369994,215.47984970999823,54467.58168696 2022-12-14,10:05:47.000,348,11113132,-795,0,1671012346,13014.753292229994,215.52214449000166,54467.54675136001 2022-12-14,10:05:48.000,348,11113100,-795,0,1671012347,13014.638774959989,215.52919362000102,54467.351112 2022-12-14,10:05:49.000,348,11113104,-795,0,1671012348,13014.638774959989,215.56443926999782,54467.434957440004 2022-12-14,10:05:50.000,348,11113151,-795,0,1671012349,13014.67919281999,215.62788143999933,54467.4908544 2022-12-14,10:05:51.000,348,11113172,-795,0,1671012350,13014.672456509994,215.64197969999805,54467.49784152001 2022-12-14,10:05:52.000,348,11113145,-795,0,1671012351,13014.578148169989,215.64902883000468,54467.40002184001 2022-12-14,10:05:53.000,348,11113162,-795,0,1671012352,13014.591620789994,215.73361839000427,54467.40002184001 2022-12-14,10:05:54.000,348,11113178,-795,0,1671012353,13014.67919281999,215.7124709999989,54467.53976424 2022-12-14,10:05:55.000,348,11113148,-795,0,1671012354,13014.685929129999,215.8111588200045,54467.49784152001 2022-12-14,10:05:56.000,348,11113116,-795,0,1671012355,13014.665720199999,215.88165011999808,54467.44194456 2022-12-14,10:05:57.000,348,11113166,-795,0,1671012356,13014.598357099989,215.88165011999808,54467.351112 2022-12-14,10:05:58.000,348,11113153,-795,0,1671012357,13014.537730309989,215.91689577000216,54467.40002184001 2022-12-14,10:05:59.000,348,11113161,-795,0,1671012358,13014.618566029989,215.93804316000023,54467.52579000001 2022-12-14,10:06:00.000,348,11113156,-795,0,1671012359,13014.611829719994,215.99443620000238,54467.58867408 2022-12-14,10:06:01.000,348,11113141,-795,0,1671012360,13014.645511269999,216.02263271999982,54467.58168696 2022-12-14,10:06:02.000,348,11113155,-795,0,1671012361,13014.645511269999,216.06492750000325,54467.602648320004 2022-12-14,10:06:03.000,348,11113148,-795,0,1671012362,13014.605093409999,216.10017315000005,54467.5607256 2022-12-14,10:06:04.000,348,11113149,-795,0,1671012363,13014.564675549998,216.1565661900022,54467.4908544 2022-12-14,10:06:05.000,348,11113101,-795,0,1671012364,13014.497312449988,216.191811839999,54467.337137760005 2022-12-14,10:06:06.000,348,11113135,-795,0,1671012365,13014.483839829998,216.19886096999835,54467.407008960006 2022-12-14,10:06:07.000,348,11113150,-795,0,1671012366,13014.530993999993,216.24115575000178,54467.49784152001 2022-12-14,10:06:08.000,348,11113163,-795,0,1671012367,13014.537730309989,216.24820488000114,54467.553738480005 2022-12-14,10:06:09.000,348,11113215,-795,0,1671012368,13014.477103519988,216.26935226999922,54467.46290592 2022-12-14,10:06:10.000,348,11113143,-795,0,1671012369,13014.564675549998,216.27640139999858,54467.5607256 2022-12-14,10:06:11.000,348,11113152,-795,0,1671012370,13014.578148169989,216.33279444000073,54467.54675136001 2022-12-14,10:06:12.000,348,11113159,-795,0,1671012371,13014.504048759998,216.29754879000393,54467.44893168001 2022-12-14,10:06:13.000,348,11113125,-795,0,1671012372,13014.497312449988,216.318696180002,54467.434957440004 2022-12-14,10:06:14.000,348,11113180,-795,0,1671012373,13014.530993999993,216.318696180002,54467.4908544 2022-12-14,10:06:15.000,348,11113140,-795,0,1671012374,13014.524257689998,216.318696180002,54467.46290592 2022-12-14,10:06:16.000,348,11113176,-795,0,1671012375,13014.517521379988,216.28345052999794,54467.40002184001 2022-12-14,10:06:17.000,348,11113120,-795,0,1671012376,13014.477103519988,216.36099095999816,54467.40002184001 2022-12-14,10:06:18.000,348,11113193,-795,0,1671012377,13014.564675549998,216.31164705000265,54467.351112 2022-12-14,10:06:19.000,348,11113161,-795,0,1671012378,13014.510785069993,216.32574531000137,54467.47688016001 2022-12-14,10:06:20.000,348,11113150,-795,0,1671012379,13014.497312449988,216.31164705000265,54467.36508624 2022-12-14,10:06:21.000,348,11113178,-795,0,1671012380,13014.450158279993,216.32574531000137,54467.34412488 2022-12-14,10:06:22.000,348,11113139,-795,0,1671012381,13014.382795179998,216.36099095999816,54467.239318080006 2022-12-14,10:06:23.000,348,11113195,-795,0,1671012382,13014.369322559993,216.39623661000223,54467.23233096001 2022-12-14,10:06:24.000,348,11113154,-795,0,1671012383,13014.342377319997,216.3539418299988,54467.288227920006 2022-12-14,10:06:25.000,348,11113101,-795,0,1671012384,13014.254805290002,216.48787530000118,54467.239318080006 2022-12-14,10:06:26.000,348,11113158,-795,0,1671012385,13014.301959459997,216.5019735599999,54467.30918928001 2022-12-14,10:06:27.000,348,11113163,-795,0,1671012386,13014.261541599997,216.5301700800046,54467.28124080001 2022-12-14,10:06:28.000,348,11113098,-795,0,1671012387,13014.275014220002,216.6147596400042,54467.30220216 2022-12-14,10:06:29.000,348,11113135,-795,0,1671012388,13014.207651119992,216.70639833000314,54467.34412488 2022-12-14,10:06:30.000,348,11113132,-795,0,1671012389,13014.140288019997,216.73459485000058,54467.239318080006 2022-12-14,10:06:31.000,348,11113152,-795,0,1671012390,13014.153760640002,216.79098789000273,54467.3161764 2022-12-14,10:06:32.000,348,11113158,-795,0,1671012391,13014.093133850001,216.88262658000167,54467.26027944001 2022-12-14,10:06:33.000,348,11113182,-795,0,1671012392,13014.059452299996,216.8755774500023,54467.28124080001 2022-12-14,10:06:34.000,348,11113147,-795,0,1671012393,13014.113342780001,216.97426527000061,54467.41399608 2022-12-14,10:06:35.000,348,11113125,-795,0,1671012394,13014.039243369996,217.03065831000276,54467.386047600005 2022-12-14,10:06:36.000,348,11113076,-795,0,1671012395,13014.019034439996,217.06590395999956,54467.351112 2022-12-14,10:06:37.000,348,11113178,-795,0,1671012396,13013.958407649996,217.108198740003,54467.39303472 2022-12-14,10:06:38.000,348,11113148,-795,0,1671012397,13013.938198719996,217.13639526000043,54467.23233096001 2022-12-14,10:06:39.000,348,11113130,-795,0,1671012398,13013.95167134,217.1716409100045,54467.239318080006 2022-12-14,10:06:40.000,348,11113109,-795,0,1671012399,13014.005561819991,217.2421322099981,54467.41399608 2022-12-14,10:06:41.000,348,11113122,-795,0,1671012400,13014.032507060001,217.24918134000472,54467.44893168001 2022-12-14,10:06:42.000,348,11113158,-795,0,1671012401,13013.985352889991,217.23508307999873,54467.42797032001 2022-12-14,10:06:43.000,348,11113086,-795,0,1671012402,13013.924726099991,217.2703287300028,54467.29521504 2022-12-14,10:06:44.000,348,11113040,-795,0,1671012403,13013.978616579996,217.28442699000152,54467.351112 2022-12-14,10:06:45.000,348,11113165,-795,0,1671012404,13013.944935029991,217.24918134000472,54467.4209832 2022-12-14,10:06:46.000,348,11113162,-795,0,1671012405,13013.95167134,217.2703287300028,54467.36508624 2022-12-14,10:06:47.000,348,11113144,-795,0,1671012406,13013.897780859996,217.2421322099981,54467.26027944001 2022-12-14,10:06:48.000,348,11113127,-795,0,1671012407,13013.816945139995,217.22803394999937,54467.33015064001 2022-12-14,10:06:49.000,348,11113138,-795,0,1671012408,13013.998825509996,217.19983743000193,54467.61662256001 2022-12-14,10:06:50.000,348,11113137,-795,0,1671012409,13013.97188027,217.18573917000322,54467.49784152001 2022-12-14,10:06:51.000,348,11113158,-795,0,1671012410,13014.005561819991,217.1716409100045,54467.58168696 2022-12-14,10:06:52.000,348,11113093,-795,0,1671012411,13013.985352889991,217.12934613000107,54467.46290592 2022-12-14,10:06:53.000,348,11113098,-795,0,1671012412,13014.005561819991,217.12934613000107,54467.47688016001 2022-12-14,10:06:54.000,348,11113109,-795,0,1671012413,13013.97188027,217.05180570000084,54467.40002184001 2022-12-14,10:06:55.000,348,11113134,-795,0,1671012414,13013.958407649996,217.00246178999805,54467.44893168001 2022-12-14,10:06:56.000,348,11113160,-795,0,1671012415,13013.958407649996,216.98836352999933,54467.407008960006 2022-12-14,10:06:57.000,348,11113112,-795,0,1671012416,13013.88430823999,216.9601670100019,54467.35809912001 2022-12-14,10:06:58.000,348,11113156,-795,0,1671012417,13013.877571929996,216.94606875000318,54467.351112 2022-12-14,10:06:59.000,348,11113157,-795,0,1671012418,13013.917989789996,216.95311788000254,54467.42797032001 2022-12-14,10:07:00.000,348,11113102,-795,0,1671012419,13013.924726099991,216.93901962000382,54467.41399608 2022-12-14,10:07:01.000,348,11113147,-795,0,1671012420,13013.857362999996,216.86852832000295,54467.36508624 2022-12-14,10:07:02.000,348,11113145,-795,0,1671012421,13013.816945139995,216.8755774500023,54467.23233096001 2022-12-14,10:07:03.000,348,11113174,-795,0,1671012422,13013.776527279995,216.84738093000487,54467.22534384 2022-12-14,10:07:04.000,348,11113182,-795,0,1671012423,13013.81020883,216.88262658000167,54467.455918800006 2022-12-14,10:07:05.000,348,11113132,-795,0,1671012424,13013.81020883,216.8755774500023,54467.386047600005 2022-12-14,10:07:06.000,348,11113170,-795,0,1671012425,13013.796736209995,216.85443006000423,54467.39303472 2022-12-14,10:07:07.000,348,11113164,-795,0,1671012426,13013.72263679999,216.86852832000295,54467.27425368 2022-12-14,10:07:08.000,348,11113068,-795,0,1671012427,13013.70916418,216.85443006000423,54467.34412488 2022-12-14,10:07:09.000,348,11113162,-795,0,1671012428,13013.695691559995,216.84738093000487,54467.34412488 2022-12-14,10:07:10.000,348,11113138,-795,0,1671012429,13013.64180107999,216.88262658000167,54467.39303472 2022-12-14,10:07:11.000,348,11113162,-795,0,1671012430,13013.64180107999,216.83328266999888,54467.386047600005 2022-12-14,10:07:12.000,348,11113155,-795,0,1671012431,13013.54075642999,216.88262658000167,54467.3161764 2022-12-14,10:07:13.000,348,11113132,-795,0,1671012432,13013.594646909994,216.8967248400004,54467.36508624 2022-12-14,10:07:14.000,348,11113133,-795,0,1671012433,13013.52054749999,216.86852832000295,54467.28124080001 2022-12-14,10:07:15.000,348,11113145,-795,0,1671012434,13013.534020119994,216.9108230999991,54467.42797032001 2022-12-14,10:07:16.000,348,11113077,-795,0,1671012435,13013.486865949999,216.92492135999782,54467.36508624 2022-12-14,10:07:17.000,348,11113170,-795,0,1671012436,13013.466657019999,216.93197049000446,54467.39303472 2022-12-14,10:07:18.000,348,11113153,-795,0,1671012437,13013.406030229999,216.93197049000446,54467.2463052 2022-12-14,10:07:19.000,348,11113127,-795,0,1671012438,13013.406030229999,216.9601670100019,54467.30220216 2022-12-14,10:07:20.000,348,11113152,-795,0,1671012439,13013.412766539994,216.97426527000061,54467.40002184001 2022-12-14,10:07:21.000,348,11113118,-795,0,1671012440,13013.426239159999,216.97426527000061,54467.455918800006 2022-12-14,10:07:22.000,348,11113154,-795,0,1671012441,13013.446448089999,216.9954126599987,54467.46290592 2022-12-14,10:07:23.000,348,11113172,-795,0,1671012442,13013.426239159999,217.00246178999805,54467.46290592 2022-12-14,10:07:24.000,348,11113066,-795,0,1671012443,13013.345403439998,217.00246178999805,54467.267266560004 2022-12-14,10:07:25.000,348,11113144,-795,0,1671012444,13013.379084989989,216.98836352999933,54467.46290592 2022-12-14,10:07:26.000,348,11113152,-795,0,1671012445,13013.358876059989,216.95311788000254,54467.2463052 2022-12-14,10:07:27.000,348,11113182,-795,0,1671012446,13013.486865949999,216.93901962000382,54467.553738480005 2022-12-14,10:07:28.000,348,11113181,-795,0,1671012447,13013.446448089999,216.91787222999847,54467.56771272001 2022-12-14,10:07:29.000,348,11113173,-795,0,1671012448,13013.446448089999,216.90377396999975,54467.48386728 2022-12-14,10:07:30.000,348,11113129,-795,0,1671012449,13013.56770167,216.86852832000295,54467.59566120001 2022-12-14,10:07:31.000,348,11113158,-795,0,1671012450,13013.534020119994,216.8121352800008,54467.5607256 2022-12-14,10:07:32.000,348,11113115,-795,0,1671012451,13013.50033856999,216.7486931099993,54467.39303472 2022-12-14,10:07:33.000,348,11113167,-795,0,1671012452,13013.54075642999,216.74164397999994,54467.40002184001 2022-12-14,10:07:34.000,348,11113074,-795,0,1671012453,13013.50033856999,216.67115267999907,54467.351112 2022-12-14,10:07:35.000,348,11113162,-795,0,1671012454,13013.56770167,216.62180877000355,54467.455918800006 2022-12-14,10:07:36.000,348,11113123,-795,0,1671012455,13013.56096535999,216.6006613799982,54467.48386728 2022-12-14,10:07:37.000,348,11113161,-795,0,1671012456,13013.54075642999,216.52312094999797,54467.39303472 2022-12-14,10:07:38.000,348,11113115,-795,0,1671012457,13013.56096535999,216.45262965000438,54467.40002184001 2022-12-14,10:07:39.000,348,11113141,-795,0,1671012458,13013.56770167,216.39623661000223,54467.53277712 2022-12-14,10:07:40.000,348,11113128,-795,0,1671012459,13013.527283809999,216.34689269999944,54467.46989304 2022-12-14,10:07:41.000,348,11113146,-795,0,1671012460,13013.493602259994,216.3045979200033,54467.37906048001 2022-12-14,10:07:42.000,348,11113142,-795,0,1671012461,13013.419502849989,216.24115575000178,54467.20438248 2022-12-14,10:07:43.000,348,11113110,-795,0,1671012462,13013.432975469994,216.16361532000155,54467.19040824001 2022-12-14,10:07:44.000,348,11113149,-795,0,1671012463,13013.45992070999,216.17771358000027,54467.37906048001 2022-12-14,10:07:45.000,348,11113162,-795,0,1671012464,13013.439711779989,216.1072222799994,54467.37207336 2022-12-14,10:07:46.000,348,11113164,-795,0,1671012465,13013.453184399994,216.10017315000005,54467.32316352 2022-12-14,10:07:47.000,348,11113129,-795,0,1671012466,13013.466657019999,216.08607489000133,54467.39303472 2022-12-14,10:07:48.000,348,11113112,-795,0,1671012467,13013.352139749994,216.0085344600011,54467.071627200006 2022-12-14,10:07:49.000,348,11113121,-795,0,1671012468,13013.331930819993,215.98033794000366,54467.218356720005 2022-12-14,10:07:50.000,348,11113156,-795,0,1671012469,13013.358876059989,215.95214141999895,54467.26027944001 2022-12-14,10:07:51.000,348,11113123,-795,0,1671012470,13013.352139749994,215.9450922899996,54467.2463052 2022-12-14,10:07:52.000,348,11113160,-795,0,1671012471,13013.237622479988,215.9450922899996,54467.120537040006 2022-12-14,10:07:53.000,348,11113187,-795,0,1671012472,13013.271304029993,215.88869925000472,54467.09258856001 2022-12-14,10:07:54.000,348,11113131,-795,0,1671012473,13013.311721889993,215.86755185999937,54467.12752416 2022-12-14,10:07:55.000,348,11113145,-795,0,1671012474,13013.338667129989,215.86755185999937,54467.28124080001 2022-12-14,10:07:56.000,348,11113075,-795,0,1671012475,13013.311721889993,215.87460098999873,54467.19040824001 2022-12-14,10:07:57.000,348,11113155,-795,0,1671012476,13013.284776649998,215.86755185999937,54467.218356720005 2022-12-14,10:07:58.000,348,11113110,-795,0,1671012477,13013.217413549988,215.81820795000385,54467.11354992001 2022-12-14,10:07:59.000,348,11113163,-795,0,1671012478,13013.197204620003,215.8111588200045,54467.09258856001 2022-12-14,10:08:00.000,348,11113154,-795,0,1671012479,13013.311721889993,215.81820795000385,54467.3161764 2022-12-14,10:08:01.000,348,11113178,-795,0,1671012480,13013.352139749994,215.80410968999786,54467.35809912001 2022-12-14,10:08:02.000,348,11113144,-795,0,1671012481,13013.278040339988,215.8111588200045,54467.26027944001 2022-12-14,10:08:03.000,348,11113146,-795,0,1671012482,13013.284776649998,215.76886404000106,54467.218356720005 2022-12-14,10:08:04.000,348,11113132,-795,0,1671012483,13013.345403439998,215.74771665000299,54467.29521504 2022-12-14,10:08:05.000,348,11113126,-795,0,1671012484,13013.318458199989,215.7124709999989,54467.15547264 2022-12-14,10:08:06.000,348,11113083,-795,0,1671012485,13013.325194509998,215.6983727400002,54467.14149840001 2022-12-14,10:08:07.000,348,11113181,-795,0,1671012486,13013.345403439998,215.67722535000212,54467.28124080001 2022-12-14,10:08:08.000,348,11113113,-795,0,1671012487,13013.358876059989,215.6983727400002,54467.27425368 2022-12-14,10:08:09.000,348,11113130,-795,0,1671012488,13013.352139749994,215.64902883000468,54467.18342112 2022-12-14,10:08:10.000,348,11113182,-795,0,1671012489,13013.412766539994,215.59263579000253,54467.29521504 2022-12-14,10:08:11.000,348,11113148,-795,0,1671012490,13013.392557609994,215.58558666000317,54467.27425368 2022-12-14,10:08:12.000,348,11113118,-795,0,1671012491,13013.372348679994,215.5150953600023,54467.267266560004 2022-12-14,10:08:13.000,348,11113211,-795,0,1671012492,13013.325194509998,215.48689884000487,54467.071627200006 2022-12-14,10:08:14.000,348,11113094,-795,0,1671012493,13013.338667129989,215.5150953600023,54467.21136960001 2022-12-14,10:08:15.000,348,11113151,-795,0,1671012494,13013.352139749994,215.40935841000464,54467.19040824001 2022-12-14,10:08:16.000,348,11113193,-795,0,1671012495,13013.372348679994,215.39526014999865,54467.23233096001 2022-12-14,10:08:17.000,348,11113142,-795,0,1671012496,13013.358876059989,215.37411276000057,54467.13451128 2022-12-14,10:08:18.000,348,11113185,-795,0,1671012497,13013.338667129989,215.32476884999778,54467.16245976001 2022-12-14,10:08:19.000,348,11113134,-795,0,1671012498,13013.271304029993,215.32476884999778,54466.98778176 2022-12-14,10:08:20.000,348,11113158,-795,0,1671012499,13013.217413549988,215.23313015999884,54466.84105224 2022-12-14,10:08:21.000,348,11113104,-795,0,1671012500,13013.311721889993,215.24722842000483,54467.15547264 2022-12-14,10:08:22.000,348,11113134,-795,0,1671012501,13013.298249269988,215.23313015999884,54467.16245976001 2022-12-14,10:08:23.000,348,11113126,-795,0,1671012502,13013.264567719998,215.19788451000204,54467.11354992001 2022-12-14,10:08:24.000,348,11113152,-795,0,1671012503,13013.217413549988,215.19788451000204,54467.00874312 2022-12-14,10:08:25.000,348,11113129,-795,0,1671012504,13013.197204620003,215.16263885999797,54467.02970448 2022-12-14,10:08:26.000,348,11113145,-795,0,1671012505,13013.298249269988,215.1414914699999,54467.13451128 2022-12-14,10:08:27.000,348,11113167,-795,0,1671012506,13013.176995690003,215.1414914699999,54467.0366916 2022-12-14,10:08:28.000,348,11113090,-795,0,1671012507,13013.244358789998,215.1414914699999,54467.05765296 2022-12-14,10:08:29.000,348,11113175,-795,0,1671012508,13013.163523069998,215.08509842999774,54466.92489768001 2022-12-14,10:08:30.000,348,11113149,-795,0,1671012509,13013.183731999998,215.11329495000246,54467.02970448 2022-12-14,10:08:31.000,348,11113136,-795,0,1671012510,13013.217413549988,215.12034408000181,54467.08560144 2022-12-14,10:08:32.000,348,11113161,-795,0,1671012511,13013.156786760002,215.08509842999774,54466.91092344 2022-12-14,10:08:33.000,348,11113147,-795,0,1671012512,13013.176995690003,215.09214756000438,54467.01573024 2022-12-14,10:08:34.000,348,11113154,-795,0,1671012513,13013.230886169993,215.1062458200031,54467.05765296 2022-12-14,10:08:35.000,348,11113186,-795,0,1671012514,13013.190468309993,215.1062458200031,54466.952846160006 2022-12-14,10:08:36.000,348,11113095,-795,0,1671012515,13013.230886169993,215.07804929999838,54466.99476888001 2022-12-14,10:08:37.000,348,11113157,-795,0,1671012516,13013.170259379993,215.06395103999967,54466.91092344 2022-12-14,10:08:38.000,348,11113074,-795,0,1671012517,13013.170259379993,215.08509842999774,54466.91092344 2022-12-14,10:08:39.000,348,11113139,-795,0,1671012518,13013.190468309993,215.08509842999774,54467.001756000005 2022-12-14,10:08:40.000,348,11113156,-795,0,1671012519,13013.217413549988,215.0569019100003,54466.9668204 2022-12-14,10:08:41.000,348,11113142,-795,0,1671012520,13013.264567719998,215.07804929999838,54467.05765296 2022-12-14,10:08:42.000,348,11113153,-795,0,1671012521,13013.203940929998,215.0569019100003,54467.071627200006 2022-12-14,10:08:43.000,348,11113163,-795,0,1671012522,13013.210677239993,215.07804929999838,54466.97380752001 2022-12-14,10:08:44.000,348,11113058,-795,0,1671012523,13013.237622479988,215.11329495000246,54467.00874312 2022-12-14,10:08:45.000,348,11113144,-795,0,1671012524,13013.264567719998,215.1414914699999,54467.04367872001 2022-12-14,10:08:46.000,348,11113131,-795,0,1671012525,13013.251095099993,215.1555897299986,54467.01573024 2022-12-14,10:08:47.000,348,11113124,-795,0,1671012526,13013.109632589993,215.14854059999925,54466.8620136 2022-12-14,10:08:48.000,348,11113177,-795,0,1671012527,13013.102896279997,215.19788451000204,54466.903936320006 2022-12-14,10:08:49.000,348,11113156,-795,0,1671012528,13013.183731999998,215.26132668000355,54467.13451128 2022-12-14,10:08:50.000,348,11113157,-795,0,1671012529,13013.176995690003,215.31067058999906,54467.1065628 2022-12-14,10:08:51.000,348,11113134,-795,0,1671012530,13013.123105209997,215.33886711000378,54467.14848552 2022-12-14,10:08:52.000,348,11113079,-795,0,1671012531,13013.062478419997,215.43050580000272,54467.099575680004 2022-12-14,10:08:53.000,348,11113154,-795,0,1671012532,13012.988379009992,215.44460406000144,54467.001756000005 2022-12-14,10:08:54.000,348,11113103,-795,0,1671012533,13012.947961149992,215.5503410099991,54466.9668204 2022-12-14,10:08:55.000,348,11113164,-795,0,1671012534,13013.008587939992,215.60673405000125,54467.12752416 2022-12-14,10:08:56.000,348,11113189,-795,0,1671012535,13012.941224839997,215.69132361000084,54467.14848552 2022-12-14,10:08:57.000,348,11113152,-795,0,1671012536,13012.900806979997,215.7265692600049,54467.14149840001 2022-12-14,10:08:58.000,348,11113173,-795,0,1671012537,13012.894070670001,215.83230621000257,54467.06464008001 2022-12-14,10:08:59.000,348,11113152,-795,0,1671012538,13012.927752219992,215.87460098999873,54467.288227920006 2022-12-14,10:09:00.000,348,11113142,-795,0,1671012539,13012.900806979997,215.96623967999767,54467.26027944001 2022-12-14,10:09:01.000,348,11113190,-795,0,1671012540,13012.887334359992,215.99443620000238,54467.2463052 2022-12-14,10:09:02.000,348,11113166,-795,0,1671012541,13012.813234950001,216.07902576000197,54467.13451128 2022-12-14,10:09:03.000,348,11113124,-795,0,1671012542,13012.833443880001,216.10017315000005,54467.120537040006 2022-12-14,10:09:04.000,348,11113188,-795,0,1671012543,13012.77281709,216.1565661900022,54467.07861432 2022-12-14,10:09:05.000,348,11113136,-795,0,1671012544,13012.840180189996,216.1706644500009,54467.28124080001 2022-12-14,10:09:06.000,348,11113146,-795,0,1671012545,13012.833443880001,216.24820488000114,54467.30918928001 2022-12-14,10:09:07.000,348,11113153,-795,0,1671012546,13012.846916499991,216.27640139999858,54467.28124080001 2022-12-14,10:09:08.000,348,11113106,-795,0,1671012547,13012.759344469996,216.31164705000265,54467.14848552 2022-12-14,10:09:09.000,348,11113113,-795,0,1671012548,13012.819971259996,216.318696180002,54467.2463052 2022-12-14,10:09:10.000,348,11113163,-795,0,1671012549,13012.833443880001,216.4032857400016,54467.29521504 2022-12-14,10:09:11.000,348,11113109,-795,0,1671012550,13012.826707569991,216.37508922000416,54467.27425368 2022-12-14,10:09:12.000,348,11113137,-795,0,1671012551,13012.826707569991,216.43148225999903,54467.21136960001 2022-12-14,10:09:13.000,348,11113157,-795,0,1671012552,13012.873861740001,216.4385313899984,54467.3161764 2022-12-14,10:09:14.000,348,11113170,-795,0,1671012553,13012.880598049996,216.48787530000118,54467.37906048001 2022-12-14,10:09:15.000,348,11113124,-795,0,1671012554,13012.927752219992,216.48787530000118,54467.41399608 2022-12-14,10:09:16.000,348,11113079,-795,0,1671012555,13012.907543289992,216.54426834000333,54467.30918928001 2022-12-14,10:09:17.000,348,11113176,-795,0,1671012556,13012.887334359992,216.51607181999861,54467.3161764 2022-12-14,10:09:18.000,348,11113133,-795,0,1671012557,13012.907543289992,216.59361224999884,54467.32316352 2022-12-14,10:09:19.000,348,11113160,-795,0,1671012558,13012.907543289992,216.6147596400042,54467.288227920006 2022-12-14,10:09:20.000,348,11113128,-795,0,1671012559,13012.954697460002,216.67115267999907,54467.4209832 2022-12-14,10:09:21.000,348,11113170,-795,0,1671012560,13013.015324250002,216.67820180999843,54467.53277712 2022-12-14,10:09:22.000,348,11113155,-795,0,1671012561,13012.947961149992,216.73459485000058,54467.40002184001 2022-12-14,10:09:23.000,348,11113127,-795,0,1671012562,13012.961433769997,216.75574223999865,54467.4209832 2022-12-14,10:09:24.000,348,11113080,-795,0,1671012563,13012.988379009992,216.8121352800008,54467.49784152001 2022-12-14,10:09:25.000,348,11113126,-795,0,1671012564,13013.035533180002,216.85443006000423,54467.49784152001 2022-12-14,10:09:26.000,348,11113168,-795,0,1671012565,13012.974906390002,216.91787222999847,54467.4908544 2022-12-14,10:09:27.000,348,11113142,-795,0,1671012566,13012.941224839997,216.96721614000126,54467.44893168001 2022-12-14,10:09:28.000,348,11113188,-795,0,1671012567,13012.806498639991,217.03770744000212,54467.267266560004 2022-12-14,10:09:29.000,348,11113163,-795,0,1671012568,13013.001851629997,217.10114961000363,54467.60963544 2022-12-14,10:09:30.000,348,11113168,-795,0,1671012569,13012.961433769997,217.1575426499985,54467.65854528 2022-12-14,10:09:31.000,348,11113169,-795,0,1671012570,13012.988379009992,217.26327960000344,54467.65155816 2022-12-14,10:09:32.000,348,11113130,-795,0,1671012571,13012.880598049996,217.31967263999832,54467.54675136001 2022-12-14,10:09:33.000,348,11113137,-795,0,1671012572,13012.941224839997,217.32672176999768,54467.65854528 2022-12-14,10:09:34.000,348,11113188,-795,0,1671012573,13012.941224839997,217.37606568000047,54467.791300560006 2022-12-14,10:09:35.000,348,11113173,-795,0,1671012574,13012.968170079992,217.44655698000133,54467.77732632 2022-12-14,10:09:36.000,348,11113148,-795,0,1671012575,13012.927752219992,217.47475349999877,54467.83322328001 2022-12-14,10:09:37.000,348,11113127,-795,0,1671012576,13012.900806979997,217.5170482800022,54467.82623616 2022-12-14,10:09:38.000,348,11113213,-795,0,1671012577,13012.907543289992,217.57344132000435,54467.770339200004 2022-12-14,10:09:39.000,348,11113171,-795,0,1671012578,13012.995115320002,217.65803088000393,54467.938030080004 2022-12-14,10:09:40.000,348,11113152,-795,0,1671012579,13012.934488530002,217.6650800100033,54467.92405584 2022-12-14,10:09:41.000,348,11113116,-795,0,1671012580,13012.900806979997,217.7144239199988,54467.90309448001 2022-12-14,10:09:42.000,348,11113145,-795,0,1671012581,13012.887334359992,217.67212914000265,54467.78431344001 2022-12-14,10:09:43.000,348,11113142,-795,0,1671012582,13012.833443880001,217.7637678300016,54467.78431344001 2022-12-14,10:09:44.000,348,11113139,-795,0,1671012583,13012.826707569991,217.79196434999903,54467.8052748 2022-12-14,10:09:45.000,348,11113157,-795,0,1671012584,13012.927752219992,217.77786609000032,54467.99392704 2022-12-14,10:09:46.000,348,11113171,-795,0,1671012585,13012.961433769997,217.74262044000352,54467.96597856 2022-12-14,10:09:47.000,348,11113141,-795,0,1671012586,13012.947961149992,217.8131117400044,54467.97995280001 2022-12-14,10:09:48.000,348,11113136,-795,0,1671012587,13012.941224839997,217.83425913000247,54467.875146 2022-12-14,10:09:49.000,348,11113153,-795,0,1671012588,13012.914279600001,217.8131117400044,54467.81924904 2022-12-14,10:09:50.000,348,11113135,-795,0,1671012589,13012.968170079992,217.8131117400044,54468.007901280005 2022-12-14,10:09:51.000,348,11113089,-795,0,1671012590,13012.954697460002,217.80606260999775,54467.95200432001 2022-12-14,10:09:52.000,348,11113168,-795,0,1671012591,13012.833443880001,217.7990134799984,54467.91706872 2022-12-14,10:09:53.000,348,11113162,-795,0,1671012592,13012.927752219992,217.82016087000375,54467.938030080004 2022-12-14,10:09:54.000,348,11113116,-795,0,1671012593,13012.968170079992,217.82016087000375,54468.09873384001 2022-12-14,10:09:55.000,348,11113129,-795,0,1671012594,13012.947961149992,217.84835739000118,54468.07777248001 2022-12-14,10:09:56.000,348,11113106,-795,0,1671012595,13012.900806979997,217.82016087000375,54468.04982400001 2022-12-14,10:09:57.000,348,11113142,-795,0,1671012596,13012.840180189996,217.82016087000375,54467.90309448001 2022-12-14,10:09:58.000,348,11113139,-795,0,1671012597,13012.846916499991,217.84130826000182,54467.958991440006 2022-12-14,10:09:59.000,348,11113149,-795,0,1671012598,13012.900806979997,217.86950477999926,54468.056811120005 2022-12-14,10:10:00.000,348,11113114,-795,0,1671012599,13012.833443880001,217.8906521700046,54468.0847596 2022-12-14,10:10:01.000,348,11113179,-795,0,1671012600,13012.873861740001,217.87655390999862,54468.175592160005 2022-12-14,10:10:02.000,348,11113174,-795,0,1671012601,13012.833443880001,217.90475043000333,54468.13366944 2022-12-14,10:10:03.000,348,11113131,-795,0,1671012602,13012.826707569991,217.9117995600027,54468.04283688 2022-12-14,10:10:04.000,348,11113079,-795,0,1671012603,13012.860389119996,217.90475043000333,54468.11270808 2022-12-14,10:10:05.000,348,11113143,-795,0,1671012604,13012.867125429992,217.89770130000397,54468.13366944 2022-12-14,10:10:06.000,348,11113112,-795,0,1671012605,13012.887334359992,217.91884869000205,54468.16161792 2022-12-14,10:10:07.000,348,11113169,-795,0,1671012606,13012.819971259996,217.8906521700046,54468.02886264001 2022-12-14,10:10:08.000,348,11113183,-795,0,1671012607,13012.853652810001,217.9258978200014,54468.09873384001 2022-12-14,10:10:09.000,348,11113195,-795,0,1671012608,13012.947961149992,217.95409433999885,54468.25245048 2022-12-14,10:10:10.000,348,11113138,-795,0,1671012609,13012.995115320002,217.91884869000205,54468.38520576001 2022-12-14,10:10:11.000,348,11113213,-795,0,1671012610,13013.001851629997,217.95409433999885,54468.37123152 2022-12-14,10:10:12.000,348,11113114,-795,0,1671012611,13013.008587939992,217.9117995600027,54468.32232168 2022-12-14,10:10:13.000,348,11113169,-795,0,1671012612,13012.981642699997,217.8906521700046,54468.09873384001 2022-12-14,10:10:14.000,348,11113103,-795,0,1671012613,13013.001851629997,217.89770130000397,54468.24546336001 2022-12-14,10:10:15.000,348,11113117,-795,0,1671012614,13013.001851629997,217.86950477999926,54468.1895664 2022-12-14,10:10:16.000,348,11113182,-795,0,1671012615,13013.035533180002,217.89770130000397,54468.2594376 2022-12-14,10:10:17.000,348,11113168,-795,0,1671012616,13013.123105209997,217.86950477999926,54468.37821864 2022-12-14,10:10:18.000,348,11113133,-795,0,1671012617,13013.109632589993,217.89770130000397,54468.392192880005 2022-12-14,10:10:19.000,348,11113088,-795,0,1671012618,13013.042269489997,217.87655390999862,54468.16860504001 2022-12-14,10:10:20.000,348,11113124,-795,0,1671012619,13013.109632589993,217.84835739000118,54468.35027016 2022-12-14,10:10:21.000,348,11113104,-795,0,1671012620,13013.123105209997,217.82016087000375,54468.23847624001 2022-12-14,10:10:22.000,348,11113180,-795,0,1671012621,13013.102896279997,217.8131117400044,54468.273411840004 2022-12-14,10:10:23.000,348,11113169,-795,0,1671012622,13013.116368900002,217.82016087000375,54468.24546336001 2022-12-14,10:10:24.000,348,11113153,-795,0,1671012623,13013.163523069998,217.80606260999775,54468.36424440001 2022-12-14,10:10:25.000,348,11113127,-795,0,1671012624,13013.136577830002,217.8131117400044,54468.30834744 2022-12-14,10:10:26.000,348,11113122,-795,0,1671012625,13013.109632589993,217.83425913000247,54468.23148912 2022-12-14,10:10:27.000,348,11113154,-795,0,1671012626,13013.089423659992,217.80606260999775,54468.21052776 2022-12-14,10:10:28.000,348,11113158,-795,0,1671012627,13013.102896279997,217.78491521999968,54468.23847624001 2022-12-14,10:10:29.000,348,11113122,-795,0,1671012628,13012.947961149992,217.84130826000182,54468.21751488001 2022-12-14,10:10:30.000,348,11113111,-795,0,1671012629,13013.049005799992,217.78491521999968,54468.19655352001 2022-12-14,10:10:31.000,348,11113154,-795,0,1671012630,13013.096159970002,217.80606260999775,54468.20354064 2022-12-14,10:10:32.000,348,11113098,-795,0,1671012631,13013.042269489997,217.7990134799984,54468.13366944 2022-12-14,10:10:33.000,348,11113103,-795,0,1671012632,13013.042269489997,217.7990134799984,54468.14764368001 2022-12-14,10:10:34.000,348,11113129,-795,0,1671012633,13013.089423659992,217.80606260999775,54468.28738608001 2022-12-14,10:10:35.000,348,11113083,-795,0,1671012634,13013.075951040002,217.83425913000247,54468.33629592001 2022-12-14,10:10:36.000,348,11113068,-795,0,1671012635,13013.042269489997,217.84130826000182,54468.273411840004 2022-12-14,10:10:37.000,348,11113114,-795,0,1671012636,13013.008587939992,217.84130826000182,54468.1546308 2022-12-14,10:10:38.000,348,11113170,-795,0,1671012637,13012.995115320002,217.80606260999775,54468.14764368001 2022-12-14,10:10:39.000,348,11113162,-795,0,1671012638,13012.968170079992,217.84835739000118,54468.11969520001 2022-12-14,10:10:40.000,348,11113120,-795,0,1671012639,13013.055742110002,217.85540652000054,54468.30834744 2022-12-14,10:10:41.000,348,11113144,-795,0,1671012640,13013.035533180002,217.84835739000118,54468.39918 2022-12-14,10:10:42.000,348,11113112,-795,0,1671012641,13013.035533180002,217.8906521700046,54468.37821864 2022-12-14,10:10:43.000,348,11113142,-795,0,1671012642,13013.015324250002,217.85540652000054,54468.294373200006 2022-12-14,10:10:44.000,348,11113125,-795,0,1671012643,13013.096159970002,217.8624556499999,54468.510973920005 2022-12-14,10:10:45.000,348,11113204,-795,0,1671012644,13013.089423659992,217.8906521700046,54468.45507696001 2022-12-14,10:10:46.000,348,11113147,-795,0,1671012645,13013.089423659992,217.8624556499999,54468.38520576001 2022-12-14,10:10:47.000,348,11113142,-795,0,1671012646,13013.055742110002,217.8624556499999,54468.37821864 2022-12-14,10:10:48.000,348,11113157,-795,0,1671012647,13013.096159970002,217.86950477999926,54468.42014136 2022-12-14,10:10:49.000,348,11113150,-795,0,1671012648,13013.150050449993,217.8624556499999,54468.559883760005 2022-12-14,10:10:50.000,348,11113179,-795,0,1671012649,13013.217413549988,217.8272100000031,54468.56687088 2022-12-14,10:10:51.000,348,11113169,-795,0,1671012650,13013.197204620003,217.87655390999862,54468.559883760005 2022-12-14,10:10:52.000,348,11113169,-795,0,1671012651,13013.163523069998,217.79196434999903,54468.28738608001 2022-12-14,10:10:53.000,348,11113117,-795,0,1671012652,13013.224149859998,217.80606260999775,54468.462064080006 2022-12-14,10:10:54.000,348,11113136,-795,0,1671012653,13013.210677239993,217.78491521999968,54468.4690512 2022-12-14,10:10:55.000,348,11113170,-795,0,1671012654,13013.217413549988,217.73557131000416,54468.441102720004 2022-12-14,10:10:56.000,348,11113143,-795,0,1671012655,13013.278040339988,217.7144239199988,54468.462064080006 2022-12-14,10:10:57.000,348,11113180,-795,0,1671012656,13013.298249269988,217.7003256600001,54468.42014136 2022-12-14,10:10:58.000,348,11113184,-795,0,1671012657,13013.352139749994,217.6157361000005,54468.44808984 2022-12-14,10:10:59.000,348,11113144,-795,0,1671012658,13013.412766539994,217.60163784000179,54468.54590952 2022-12-14,10:11:00.000,348,11113124,-795,0,1671012659,13013.446448089999,217.54524479999964,54468.49699968 2022-12-14,10:11:01.000,348,11113157,-795,0,1671012660,13013.473393329994,217.55934305999835,54468.43411560001 2022-12-14,10:11:02.000,348,11113190,-795,0,1671012661,13013.486865949999,217.50999915000284,54468.3293088 2022-12-14,10:11:03.000,348,11113165,-795,0,1671012662,13013.50033856999,217.4536061100007,54468.30136032 2022-12-14,10:11:04.000,348,11113140,-795,0,1671012663,13013.554229049994,217.39016393999918,54468.36424440001 2022-12-14,10:11:05.000,348,11113155,-795,0,1671012664,13013.655273699995,217.3690165500011,54468.49001256 2022-12-14,10:11:06.000,348,11113180,-795,0,1671012665,13013.60138321999,217.32672176999768,54468.441102720004 2022-12-14,10:11:07.000,348,11113134,-795,0,1671012666,13013.675482629995,217.3055743799996,54468.4690512 2022-12-14,10:11:08.000,348,11113118,-795,0,1671012667,13013.60138321999,217.27737786000216,54468.31533456001 2022-12-14,10:11:09.000,348,11113087,-795,0,1671012668,13013.62832846,217.2421322099981,54468.26642472001 2022-12-14,10:11:10.000,348,11113175,-795,0,1671012669,13013.695691559995,217.22803394999937,54468.343283040005 2022-12-14,10:11:11.000,348,11113179,-795,0,1671012670,13013.675482629995,217.24918134000472,54468.35725728 2022-12-14,10:11:12.000,348,11113161,-795,0,1671012671,13013.675482629995,217.21393569000065,54468.273411840004 2022-12-14,10:11:13.000,348,11113170,-795,0,1671012672,13013.655273699995,217.22098482,54468.3293088 2022-12-14,10:11:14.000,348,11113123,-795,0,1671012673,13013.74284572999,217.22098482,54468.441102720004 2022-12-14,10:11:15.000,348,11113167,-795,0,1671012674,13013.70242786999,217.24918134000472,54468.40616712001 2022-12-14,10:11:16.000,348,11113129,-795,0,1671012675,13013.66874632,217.24918134000472,54468.38520576001 2022-12-14,10:11:17.000,348,11113141,-795,0,1671012676,13013.54749274,217.29147612000088,54468.30834744 2022-12-14,10:11:18.000,348,11113127,-795,0,1671012677,13013.56096535999,217.2703287300028,54468.31533456001 2022-12-14,10:11:19.000,348,11113144,-795,0,1671012678,13013.594646909994,217.29852525000024,54468.37821864 2022-12-14,10:11:20.000,348,11113175,-795,0,1671012679,13013.56096535999,217.37606568000047,54468.35027016 2022-12-14,10:11:21.000,348,11113119,-795,0,1671012680,13013.574437979994,217.3690165500011,54468.47603832 2022-12-14,10:11:22.000,348,11113118,-795,0,1671012681,13013.52054749999,217.46065524000005,54468.462064080006 2022-12-14,10:11:23.000,348,11113130,-795,0,1671012682,13013.52054749999,217.4536061100007,54468.41315424001 2022-12-14,10:11:24.000,348,11113099,-795,0,1671012683,13013.48012963999,217.47475349999877,54468.441102720004 2022-12-14,10:11:25.000,348,11113143,-795,0,1671012684,13013.513811189994,217.53819567000028,54468.5389224 2022-12-14,10:11:26.000,348,11113136,-795,0,1671012685,13013.54075642999,217.60163784000179,54468.56687088 2022-12-14,10:11:27.000,348,11113131,-795,0,1671012686,13013.486865949999,217.60868697000114,54468.55289664001 2022-12-14,10:11:28.000,348,11113146,-795,0,1671012687,13013.446448089999,217.63688348999858,54468.50398680001 2022-12-14,10:11:29.000,348,11113165,-795,0,1671012688,13013.50033856999,217.65803088000393,54468.54590952 2022-12-14,10:11:30.000,348,11113108,-795,0,1671012689,13013.412766539994,217.73557131000416,54468.56687088 2022-12-14,10:11:31.000,348,11113131,-795,0,1671012690,13013.486865949999,217.73557131000416,54468.58783224 2022-12-14,10:11:32.000,348,11113153,-795,0,1671012691,13013.493602259994,217.77081696000096,54468.66469056 2022-12-14,10:11:33.000,348,11113179,-795,0,1671012692,13013.513811189994,217.74966957000288,54468.65770344 2022-12-14,10:11:34.000,348,11113177,-795,0,1671012693,13013.439711779989,217.78491521999968,54468.51796104 2022-12-14,10:11:35.000,348,11113155,-795,0,1671012694,13013.453184399994,217.78491521999968,54468.51796104 2022-12-14,10:11:36.000,348,11113181,-795,0,1671012695,13013.432975469994,217.84835739000118,54468.57385800001 2022-12-14,10:11:37.000,348,11113201,-795,0,1671012696,13013.554229049994,217.8624556499999,54468.74154888001 2022-12-14,10:11:38.000,348,11113159,-795,0,1671012697,13013.513811189994,217.8131117400044,54468.7136004 2022-12-14,10:11:39.000,348,11113190,-795,0,1671012698,13013.594646909994,217.85540652000054,54468.776484480004 2022-12-14,10:11:40.000,348,11113132,-795,0,1671012699,13013.54075642999,217.8272100000031,54468.727574640005 2022-12-14,10:11:41.000,348,11113195,-795,0,1671012700,13013.56770167,217.78491521999968,54468.69962616001 2022-12-14,10:11:42.000,348,11113136,-795,0,1671012701,13013.513811189994,217.80606260999775,54468.559883760005 2022-12-14,10:11:43.000,348,11113175,-795,0,1671012702,13013.56770167,217.79196434999903,54468.510973920005 2022-12-14,10:11:44.000,348,11113155,-795,0,1671012703,13013.62159214999,217.8131117400044,54468.70661328 2022-12-14,10:11:45.000,348,11113160,-795,0,1671012704,13013.68221893999,217.75671870000224,54468.70661328 2022-12-14,10:11:46.000,348,11113173,-795,0,1671012705,13013.68221893999,217.73557131000416,54468.65071632001 2022-12-14,10:11:47.000,348,11113180,-795,0,1671012706,13013.655273699995,217.72147304999817,54468.51796104 2022-12-14,10:11:48.000,348,11113140,-795,0,1671012707,13013.66874632,217.73557131000416,54468.57385800001 2022-12-14,10:11:49.000,348,11113149,-795,0,1671012708,13013.715900489995,217.69327653000073,54468.5389224 2022-12-14,10:11:50.000,348,11113163,-795,0,1671012709,13013.695691559995,217.679178270002,54468.55289664001 2022-12-14,10:11:51.000,348,11113148,-795,0,1671012710,13013.70916418,217.65098175000458,54468.462064080006 2022-12-14,10:11:52.000,348,11113126,-795,0,1671012711,13013.675482629995,217.69327653000073,54468.40616712001 2022-12-14,10:11:53.000,348,11113136,-795,0,1671012712,13013.72263679999,217.6650800100033,54468.50398680001 2022-12-14,10:11:54.000,348,11113170,-795,0,1671012713,13013.72263679999,217.65803088000393,54468.45507696001 2022-12-14,10:11:55.000,348,11113154,-795,0,1671012714,13013.7899999,217.63688348999858,54468.59481936 2022-12-14,10:11:56.000,348,11113122,-795,0,1671012715,13013.76979097,217.65803088000393,54468.60180648001 2022-12-14,10:11:57.000,348,11113174,-795,0,1671012716,13013.74958204,217.6650800100033,54468.5389224 2022-12-14,10:11:58.000,348,11113114,-795,0,1671012717,13013.655273699995,217.679178270002,54468.4690512 2022-12-14,10:11:59.000,348,11113179,-795,0,1671012718,13013.675482629995,217.679178270002,54468.48302544001 2022-12-14,10:12:00.000,348,11113174,-795,0,1671012719,13013.695691559995,217.70737478999945,54468.61578072 2022-12-14,10:12:01.000,348,11113102,-795,0,1671012720,13013.70242786999,217.73557131000416,54468.68565192 2022-12-14,10:12:02.000,348,11113171,-795,0,1671012721,13013.574437979994,217.8131117400044,54468.63674208 2022-12-14,10:12:03.000,348,11113147,-795,0,1671012722,13013.56770167,217.86950477999926,54468.56687088 2022-12-14,10:12:04.000,348,11113137,-795,0,1671012723,13013.54075642999,217.95409433999885,54468.62276784001 2022-12-14,10:12:05.000,348,11113169,-795,0,1671012724,13013.513811189994,218.01753651000035,54468.6437292 2022-12-14,10:12:06.000,348,11113172,-795,0,1671012725,13013.527283809999,218.08097868000186,54468.70661328 2022-12-14,10:12:07.000,348,11113163,-795,0,1671012726,13013.419502849989,218.1585191100021,54468.59481936 2022-12-14,10:12:08.000,348,11113106,-795,0,1671012727,13013.345403439998,218.23605954000232,54468.62276784001 2022-12-14,10:12:09.000,348,11113154,-795,0,1671012728,13013.345403439998,218.29950171000382,54468.69962616001 2022-12-14,10:12:10.000,348,11113146,-795,0,1671012729,13013.379084989989,218.4052386600015,54468.846355680005 2022-12-14,10:12:11.000,348,11113162,-795,0,1671012730,13013.325194509998,218.44753343999764,54468.79045872001 2022-12-14,10:12:12.000,348,11113136,-795,0,1671012731,13013.284776649998,218.54622126000322,54468.76949736001 2022-12-14,10:12:13.000,348,11113173,-795,0,1671012732,13013.210677239993,218.57441778000066,54468.58783224 2022-12-14,10:12:14.000,348,11113130,-795,0,1671012733,13013.176995690003,218.63785995000217,54468.69962616001 2022-12-14,10:12:15.000,348,11113170,-795,0,1671012734,13013.278040339988,218.70835125000303,54468.87430416 2022-12-14,10:12:16.000,348,11113148,-795,0,1671012735,13013.230886169993,218.74359689999983,54468.8533428 2022-12-14,10:12:17.000,348,11113100,-795,0,1671012736,13013.210677239993,218.7788425500039,54468.67167768001 2022-12-14,10:12:18.000,348,11113128,-795,0,1671012737,13013.298249269988,218.82113733000006,54468.895265520005 2022-12-14,10:12:19.000,348,11113129,-795,0,1671012738,13013.338667129989,218.89162863000092,54469.13981472 2022-12-14,10:12:20.000,348,11113095,-795,0,1671012739,13013.298249269988,218.912776019999,54468.93718824001 2022-12-14,10:12:21.000,348,11113137,-795,0,1671012740,13013.345403439998,218.92687427999772,54468.98609808001 2022-12-14,10:12:22.000,348,11113179,-795,0,1671012741,13013.318458199989,218.95507080000243,54468.944175360004 2022-12-14,10:12:23.000,348,11113166,-795,0,1671012742,13013.345403439998,218.98326731999987,54468.90225264 2022-12-14,10:12:24.000,348,11113186,-795,0,1671012743,13013.406030229999,219.0255621000033,54469.08391776001 2022-12-14,10:12:25.000,348,11113188,-795,0,1671012744,13013.432975469994,219.0255621000033,54469.09090488 2022-12-14,10:12:26.000,348,11113157,-795,0,1671012745,13013.432975469994,219.0608077500001,54469.02103368 2022-12-14,10:12:27.000,348,11113120,-795,0,1671012746,13013.392557609994,219.09605340000417,54468.923214 2022-12-14,10:12:28.000,348,11113105,-795,0,1671012747,13013.406030229999,219.08195513999817,54468.95814960001 2022-12-14,10:12:29.000,348,11113121,-795,0,1671012748,13013.372348679994,219.11720079000224,54468.93718824001 2022-12-14,10:12:30.000,348,11113084,-795,0,1671012749,13013.392557609994,219.1594955699984,54468.90923976001 2022-12-14,10:12:31.000,348,11113118,-795,0,1671012750,13013.257831409988,219.2088394800012,54468.93020112 2022-12-14,10:12:32.000,348,11113149,-795,0,1671012751,13013.318458199989,219.18064296000375,54468.846355680005 2022-12-14,10:12:33.000,348,11113162,-795,0,1671012752,13013.392557609994,219.22998686999927,54468.895265520005 2022-12-14,10:12:34.000,348,11113078,-795,0,1671012753,13013.446448089999,219.24408512999798,54469.07693064001 2022-12-14,10:12:35.000,348,11113163,-795,0,1671012754,13013.473393329994,219.29342904000077,54469.04199504 2022-12-14,10:12:36.000,348,11113112,-795,0,1671012755,13013.453184399994,219.29342904000077,54469.0280208 2022-12-14,10:12:37.000,348,11113160,-795,0,1671012756,13013.358876059989,219.34277295000356,54468.86032992 2022-12-14,10:12:38.000,348,11113108,-795,0,1671012757,13013.412766539994,219.3357238200042,54468.90923976001 2022-12-14,10:12:39.000,348,11113156,-795,0,1671012758,13013.453184399994,219.4062151199978,54469.02103368 2022-12-14,10:12:40.000,348,11113137,-795,0,1671012759,13013.446448089999,219.38506772999972,54469.05596928001 2022-12-14,10:12:41.000,348,11113147,-795,0,1671012760,13013.466657019999,219.44146077000187,54469.097892 2022-12-14,10:12:42.000,348,11113124,-795,0,1671012761,13013.446448089999,219.44850990000123,54469.06994352 2022-12-14,10:12:43.000,348,11113148,-795,0,1671012762,13013.446448089999,219.47670641999866,54469.05596928001 2022-12-14,10:12:44.000,348,11113125,-795,0,1671012763,13013.513811189994,219.46260815999995,54469.08391776001 2022-12-14,10:12:45.000,348,11113147,-795,0,1671012764,13013.50033856999,219.5542468499989,54469.05596928001 2022-12-14,10:12:46.000,348,11113127,-795,0,1671012765,13013.493602259994,219.5542468499989,54469.111866240004 2022-12-14,10:12:47.000,348,11113141,-795,0,1671012766,13013.419502849989,219.5824433700036,54468.944175360004 2022-12-14,10:12:48.000,348,11113139,-795,0,1671012767,13013.473393329994,219.6176890200004,54469.02103368 2022-12-14,10:12:49.000,348,11113131,-795,0,1671012768,13013.60138321999,219.64588553999783,54469.17475032001 2022-12-14,10:12:50.000,348,11113134,-795,0,1671012769,13013.56770167,219.63178727999912,54469.27257000001 2022-12-14,10:12:51.000,348,11113184,-795,0,1671012770,13013.60138321999,219.6670329300032,54469.18872456 2022-12-14,10:12:52.000,348,11113140,-795,0,1671012771,13013.60811953,219.6811311900019,54469.02103368 2022-12-14,10:12:53.000,348,11113148,-795,0,1671012772,13013.60138321999,219.68818032000127,54469.10487912001 2022-12-14,10:12:54.000,348,11113162,-795,0,1671012773,13013.60138321999,219.7163768399987,54469.13981472 2022-12-14,10:12:55.000,348,11113136,-795,0,1671012774,13013.62159214999,219.70932770999934,54469.12584048001 2022-12-14,10:12:56.000,348,11113128,-795,0,1671012775,13013.68221893999,219.72342596999806,54469.16077608 2022-12-14,10:12:57.000,348,11113195,-795,0,1671012776,13013.72937311,219.7163768399987,54469.230647280005 2022-12-14,10:12:58.000,348,11113113,-795,0,1671012777,13013.83041776,219.70932770999934,54469.32147984001 2022-12-14,10:12:59.000,348,11113182,-795,0,1671012778,13013.7899999,219.7163768399987,54469.32846696 2022-12-14,10:13:00.000,348,11113156,-795,0,1671012779,13013.80347251999,219.6811311900019,54469.25859576 2022-12-14,10:13:01.000,348,11113144,-795,0,1671012780,13013.80347251999,219.70932770999934,54469.300518480006 2022-12-14,10:13:02.000,348,11113191,-795,0,1671012781,13013.76979097,219.70227857999998,54469.17475032001 2022-12-14,10:13:03.000,348,11113122,-795,0,1671012782,13013.736109419995,219.72342596999806,54469.14680184 2022-12-14,10:13:04.000,348,11113160,-715,0,1671012783,13013.80347251999,219.70932770999934,54469.32147984001 2022-12-14,10:13:05.000,348,11113193,-795,0,1671012784,13013.857362999996,219.70227857999998,54469.38436392 2022-12-14,10:13:06.000,348,11113135,-795,0,1671012785,13013.81020883,219.6811311900019,54469.33545408 2022-12-14,10:13:07.000,348,11113181,-795,0,1671012786,13013.776527279995,219.6670329300032,54469.3075056 2022-12-14,10:13:08.000,348,11113118,-795,0,1671012787,13013.80347251999,219.65998380000383,54469.37038968001 2022-12-14,10:13:09.000,348,11113179,-795,0,1671012788,13013.756318349995,219.65998380000383,54469.22366016001 2022-12-14,10:13:10.000,348,11113162,-795,0,1671012789,13013.715900489995,219.64588553999783,54469.2376344 2022-12-14,10:13:11.000,348,11113173,-795,0,1671012790,13013.74284572999,219.60359076000168,54469.18872456 2022-12-14,10:13:12.000,348,11113149,-795,0,1671012791,13013.66874632,219.63178727999912,54469.14680184 2022-12-14,10:13:13.000,348,11113122,-795,0,1671012792,13013.70242786999,219.61063989000104,54469.20269880001 2022-12-14,10:13:14.000,348,11113139,-795,0,1671012793,13013.74958204,219.6176890200004,54469.29353136001 2022-12-14,10:13:15.000,348,11113098,-795,0,1671012794,13013.736109419995,219.5824433700036,54469.279557120004 2022-12-14,10:13:16.000,348,11113165,-795,0,1671012795,13013.72937311,219.56834511000488,54469.22366016001 2022-12-14,10:13:17.000,348,11113139,-795,0,1671012796,13013.66874632,219.54719771999953,54469.097892 2022-12-14,10:13:18.000,348,11113102,-795,0,1671012797,13013.695691559995,219.54014859000017,54469.132827600006 2022-12-14,10:13:19.000,348,11113127,-795,0,1671012798,13013.756318349995,219.54719771999953,54469.21667304 2022-12-14,10:13:20.000,348,11113186,-795,0,1671012799,13013.70916418,219.52605033000145,54469.279557120004 2022-12-14,10:13:21.000,348,11113160,-795,0,1671012800,13013.756318349995,219.50490294000338,54469.25859576 2022-12-14,10:13:22.000,348,11113171,-795,0,1671012801,13013.72937311,219.54014859000017,54469.279557120004 2022-12-14,10:13:23.000,348,11113112,-795,0,1671012802,13013.70916418,219.48375554999802,54469.14680184 2022-12-14,10:13:24.000,348,11113151,-795,0,1671012803,13013.64853739,219.46260815999995,54469.05596928001 2022-12-14,10:13:25.000,348,11113082,-795,0,1671012804,13013.74958204,219.46260815999995,54469.19571168 2022-12-14,10:13:26.000,348,11113149,-795,0,1671012805,13013.72937311,219.49080468000466,54469.25160864001 2022-12-14,10:13:27.000,348,11113179,-795,0,1671012806,13013.76305465999,219.4555590300006,54469.3075056 2022-12-14,10:13:28.000,348,11113171,-795,0,1671012807,13013.70916418,219.47670641999866,54469.230647280005 2022-12-14,10:13:29.000,348,11113152,-795,0,1671012808,13013.78326358999,219.42736251000315,54469.181737440005 2022-12-14,10:13:30.000,348,11113138,-795,0,1671012809,13013.76305465999,219.4203133800038,54469.33545408 2022-12-14,10:13:31.000,348,11113175,-795,0,1671012810,13013.78326358999,219.4203133800038,54469.349428320005 2022-12-14,10:13:32.000,348,11113144,-795,0,1671012811,13013.675482629995,219.4062151199978,54468.93718824001 2022-12-14,10:13:33.000,348,11113155,-795,0,1671012812,13013.695691559995,219.31457642999885,54469.03500792001 2022-12-14,10:13:34.000,348,11113123,-795,0,1671012813,13013.74284572999,219.32867469000485,54469.21667304 2022-12-14,10:13:35.000,348,11113134,-795,0,1671012814,13013.7899999,219.3075272999995,54469.24462152001 2022-12-14,10:13:36.000,348,11113137,-795,0,1671012815,13013.80347251999,219.3075272999995,54469.22366016001 2022-12-14,10:13:37.000,348,11113143,-795,0,1671012816,13013.776527279995,219.26523252000334,54469.1677632 2022-12-14,10:13:38.000,348,11113145,-795,0,1671012817,13013.816945139995,219.24408512999798,54469.17475032001 2022-12-14,10:13:39.000,348,11113192,-795,0,1671012818,13013.877571929996,219.1876920900031,54469.3075056 2022-12-14,10:13:40.000,348,11113150,-795,0,1671012819,13013.81020883,219.1735938300044,54469.14680184 2022-12-14,10:13:41.000,348,11113148,-795,0,1671012820,13013.87083562,219.0608077500001,54469.19571168 2022-12-14,10:13:42.000,348,11113189,-795,0,1671012821,13013.85062669,219.0890042700048,54469.111866240004 2022-12-14,10:13:43.000,348,11113191,-795,0,1671012822,13013.83041776,218.99031644999923,54469.04898216 2022-12-14,10:13:44.000,348,11113198,-795,0,1671012823,13013.83041776,218.98326731999987,54469.11885336 2022-12-14,10:13:45.000,348,11113179,-795,0,1671012824,13013.897780859996,218.95507080000243,54469.29353136001 2022-12-14,10:13:46.000,348,11113177,-795,0,1671012825,13013.88430823999,218.88457950000156,54469.111866240004 2022-12-14,10:13:47.000,348,11113173,-795,0,1671012826,13013.88430823999,218.89162863000092,54469.181737440005 2022-12-14,10:13:48.000,348,11113144,-795,0,1671012827,13013.85062669,218.84933385000477,54469.19571168 2022-12-14,10:13:49.000,348,11113142,-795,0,1671012828,13013.89104455,218.8140882000007,54469.13981472 2022-12-14,10:13:50.000,348,11113165,-795,0,1671012829,13013.82368144999,218.83523558999877,54469.111866240004 2022-12-14,10:13:51.000,348,11113147,-795,0,1671012830,13013.837154069995,218.79998994000198,54469.10487912001 2022-12-14,10:13:52.000,348,11113115,-795,0,1671012831,13013.756318349995,218.8140882000007,54468.9930852 2022-12-14,10:13:53.000,348,11113158,-795,0,1671012832,13013.756318349995,218.78589168000326,54469.0280208 2022-12-14,10:13:54.000,348,11113141,-795,0,1671012833,13013.78326358999,218.78589168000326,54469.132827600006 2022-12-14,10:13:55.000,348,11113143,-795,0,1671012834,13013.776527279995,218.77179342000454,54469.12584048001 2022-12-14,10:13:56.000,348,11113068,-795,0,1671012835,13013.74284572999,218.79294081000262,54469.03500792001 2022-12-14,10:13:57.000,348,11113174,-795,0,1671012836,13013.72937311,218.79294081000262,54468.965136720006 2022-12-14,10:13:58.000,348,11113152,-795,0,1671012837,13013.66201000999,218.7506460299992,54469.014046560005 2022-12-14,10:13:59.000,348,11113180,-795,0,1671012838,13013.70916418,218.80703907000134,54469.09090488 2022-12-14,10:14:00.000,348,11113170,-795,0,1671012839,13013.66874632,218.75769515999855,54469.097892 2022-12-14,10:14:01.000,348,11113147,-795,0,1671012840,13013.70916418,218.78589168000326,54469.12584048001 2022-12-14,10:14:02.000,348,11113173,-795,0,1671012841,13013.62159214999,218.79998994000198,54469.06994352 2022-12-14,10:14:03.000,348,11113142,-795,0,1671012842,13013.635064769995,218.77179342000454,54469.06994352 2022-12-14,10:14:04.000,348,11113149,-795,0,1671012843,13013.62832846,218.7788425500039,54469.1677632 2022-12-14,10:14:05.000,348,11113129,-795,0,1671012844,13013.64180107999,218.78589168000326,54469.05596928001 2022-12-14,10:14:06.000,348,11113162,-795,0,1671012845,13013.64853739,218.7647442899979,54469.062956400005 2022-12-14,10:14:07.000,348,11113153,-795,0,1671012846,13013.635064769995,218.78589168000326,54469.03500792001 2022-12-14,10:14:08.000,348,11113156,-795,0,1671012847,13013.594646909994,218.80703907000134,54469.0280208 2022-12-14,10:14:09.000,348,11113164,-795,0,1671012848,13013.68895525,218.8140882000007,54469.111866240004 2022-12-14,10:14:10.000,348,11113128,-795,0,1671012849,13013.715900489995,218.82113733000006,54469.181737440005 2022-12-14,10:14:11.000,348,11113142,-795,0,1671012850,13013.76979097,218.80703907000134,54469.17475032001 2022-12-14,10:14:12.000,348,11113141,-795,0,1671012851,13013.72263679999,218.7788425500039,54469.04898216 2022-12-14,10:14:13.000,348,11113148,-795,0,1671012852,13013.74284572999,218.7788425500039,54469.02103368 2022-12-14,10:14:14.000,348,11113117,-795,0,1671012853,13013.68895525,218.8140882000007,54468.97911096 2022-12-14,10:14:15.000,348,11113150,-795,0,1671012854,13013.816945139995,218.7788425500039,54469.097892 2022-12-14,10:14:16.000,348,11113160,-795,0,1671012855,13013.83041776,218.79294081000262,54469.10487912001 2022-12-14,10:14:17.000,348,11113162,-795,0,1671012856,13013.84389037999,218.7506460299992,54469.0280208 2022-12-14,10:14:18.000,348,11113144,-795,0,1671012857,13013.84389037999,218.69425299000432,54469.03500792001 2022-12-14,10:14:19.000,348,11113151,-795,0,1671012858,13013.944935029991,218.7154003800024,54469.17475032001 2022-12-14,10:14:20.000,348,11113113,-795,0,1671012859,13013.97188027,218.69425299000432,54469.10487912001 2022-12-14,10:14:21.000,348,11113153,-795,0,1671012860,13013.97188027,218.6308108200028,54469.15378896001 2022-12-14,10:14:22.000,348,11113135,-795,0,1671012861,13013.93146241,218.62376169000345,54468.97911096 2022-12-14,10:14:23.000,348,11113198,-795,0,1671012862,13013.97188027,218.58851603999938,54468.846355680005 2022-12-14,10:14:24.000,348,11113168,-795,0,1671012863,13014.086397539992,218.55327039000258,54469.062956400005 2022-12-14,10:14:25.000,348,11113166,-795,0,1671012864,13014.120079089997,218.51097560999915,54469.08391776001 2022-12-14,10:14:26.000,348,11113138,-795,0,1671012865,13014.113342780001,218.48982822000107,54469.07693064001 2022-12-14,10:14:27.000,348,11113176,-795,0,1671012866,13014.153760640002,218.5039264799998,54468.9930852 2022-12-14,10:14:28.000,348,11113141,-795,0,1671012867,13014.160496949997,218.45458257000428,54468.95116248 2022-12-14,10:14:29.000,348,11113154,-795,0,1671012868,13014.207651119992,218.39114040000277,54469.02103368 2022-12-14,10:14:30.000,348,11113183,-795,0,1671012869,13014.268277909992,218.42638604999956,54469.00705944001 2022-12-14,10:14:31.000,348,11113132,-795,0,1671012870,13014.248068979992,218.39818953000213,54468.97212384 2022-12-14,10:14:32.000,348,11113135,-795,0,1671012871,13014.214387430002,218.37704214000405,54468.846355680005 2022-12-14,10:14:33.000,348,11113215,-795,0,1671012872,13014.133551710001,218.42638604999956,54468.81142008 2022-12-14,10:14:34.000,348,11113150,-795,0,1671012873,13014.133551710001,218.44048430999828,54468.61578072 2022-12-14,10:14:35.000,348,11113164,-795,0,1671012874,13014.167233259992,218.44048430999828,54468.88827840001 2022-12-14,10:14:36.000,348,11113156,-795,0,1671012875,13014.227860049992,218.44048430999828,54468.98609808001 2022-12-14,10:14:37.000,348,11113186,-795,0,1671012876,13014.173969570002,218.48982822000107,54468.97212384 2022-12-14,10:14:38.000,348,11113171,-795,0,1671012877,13014.180705879997,218.52507386999787,54468.965136720006 2022-12-14,10:14:39.000,348,11113132,-795,0,1671012878,13014.126815399992,218.55327039000258,54468.83936856001 2022-12-14,10:14:40.000,348,11113172,-795,0,1671012879,13014.099870159996,218.6026142999981,54469.02103368 2022-12-14,10:14:41.000,348,11113160,-795,0,1671012880,13014.045979679991,218.65195821000088,54468.95116248 2022-12-14,10:14:42.000,348,11113076,-795,0,1671012881,13014.059452299996,218.68720385999768,54469.02103368 2022-12-14,10:14:43.000,348,11113142,-795,0,1671012882,13014.012298130001,218.73654777000047,54468.90923976001 2022-12-14,10:14:44.000,348,11113162,-795,0,1671012883,13013.998825509996,218.79998994000198,54469.04898216 2022-12-14,10:14:45.000,348,11113173,-795,0,1671012884,13014.045979679991,218.89867776000028,54468.98609808001 2022-12-14,10:14:46.000,348,11113141,-795,0,1671012885,13014.052715990001,218.88457950000156,54469.04898216 2022-12-14,10:14:47.000,348,11113142,-795,0,1671012886,13014.012298130001,218.95507080000243,54468.93020112 2022-12-14,10:14:48.000,348,11113159,-795,0,1671012887,13013.998825509996,219.0255621000033,54468.90923976001 2022-12-14,10:14:49.000,348,11113145,-795,0,1671012888,13014.025770749991,219.11015166000288,54469.062956400005 2022-12-14,10:14:50.000,348,11113138,-795,0,1671012889,13014.066188609992,219.1594955699984,54469.181737440005 2022-12-14,10:14:51.000,348,11113172,-795,0,1671012890,13014.093133850001,219.16654469999776,54469.13981472 2022-12-14,10:14:52.000,348,11113170,-795,0,1671012891,13014.012298130001,219.20179035000183,54469.014046560005 2022-12-14,10:14:53.000,348,11113140,-795,0,1671012892,13014.045979679991,219.25113426000462,54469.0280208 2022-12-14,10:14:54.000,348,11113087,-795,0,1671012893,13014.120079089997,219.3216255599982,54469.15378896001 2022-12-14,10:14:55.000,348,11113175,-795,0,1671012894,13014.106606469992,219.3075272999995,54469.12584048001 2022-12-14,10:14:56.000,348,11113148,-795,0,1671012895,13014.093133850001,219.3357238200042,54469.014046560005 2022-12-14,10:14:57.000,348,11113141,-795,0,1671012896,13014.180705879997,219.39211685999908,54469.09090488 2022-12-14,10:14:58.000,348,11113120,-795,0,1671012897,13014.261541599997,219.37801860000036,54469.18872456 2022-12-14,10:14:59.000,348,11113154,-795,0,1671012898,13014.275014220002,219.39916598999844,54469.16077608 2022-12-14,10:15:00.000,348,11113164,-795,0,1671012899,13014.295223150002,219.39211685999908,54469.15378896001 2022-12-14,10:15:01.000,348,11113169,-795,0,1671012900,13014.349113629993,219.39211685999908,54469.12584048001 2022-12-14,10:15:02.000,348,11113124,-795,0,1671012901,13014.315432080002,219.41326425000443,54469.00705944001 2022-12-14,10:15:03.000,348,11113179,-795,0,1671012902,13014.396267800003,219.4062151199978,54469.062956400005 2022-12-14,10:15:04.000,348,11113153,-795,0,1671012903,13014.490576139993,219.4062151199978,54469.34244120001 2022-12-14,10:15:05.000,348,11113188,-795,0,1671012904,13014.544466619998,219.41326425000443,54469.398338160005 2022-12-14,10:15:06.000,348,11113123,-795,0,1671012905,13014.524257689998,219.39916598999844,54469.398338160005 2022-12-14,10:15:07.000,348,11113195,-795,0,1671012906,13014.571411859994,219.4062151199978,54469.35641544 2022-12-14,10:15:08.000,348,11113168,-795,0,1671012907,13014.544466619998,219.37801860000036,54469.24462152001 2022-12-14,10:15:09.000,348,11113119,-795,0,1671012908,13014.564675549998,219.41326425000443,54469.27257000001 2022-12-14,10:15:10.000,348,11113123,-795,0,1671012909,13014.551202929993,219.34277295000356,54469.36340256 2022-12-14,10:15:11.000,348,11113174,-795,0,1671012910,13014.571411859994,219.36392034000164,54469.33545408 2022-12-14,10:15:12.000,348,11113170,-795,0,1671012911,13014.510785069993,219.35687121000228,54469.181737440005 2022-12-14,10:15:13.000,348,11113159,-795,0,1671012912,13014.504048759998,219.3357238200042,54469.20269880001 2022-12-14,10:15:14.000,348,11113125,-795,0,1671012913,13014.564675549998,219.3357238200042,54469.36340256 2022-12-14,10:15:15.000,348,11113117,-795,0,1671012914,13014.578148169989,219.3216255599982,54469.32846696 2022-12-14,10:15:16.000,348,11113169,-795,0,1671012915,13014.551202929993,219.3216255599982,54469.31449272 2022-12-14,10:15:17.000,348,11113142,-795,0,1671012916,13014.524257689998,219.34982208000292,54469.300518480006 2022-12-14,10:15:18.000,348,11113139,-795,0,1671012917,13014.443421969998,219.34982208000292,54469.097892 2022-12-14,10:15:19.000,348,11113201,-795,0,1671012918,13014.483839829998,219.37801860000036,54469.230647280005 2022-12-14,10:15:20.000,348,11113157,-795,0,1671012919,13014.436685659988,219.4062151199978,54469.2376344 2022-12-14,10:15:21.000,348,11113166,-795,0,1671012920,13014.504048759998,219.4203133800038,54469.32846696 2022-12-14,10:15:22.000,348,11113155,-795,0,1671012921,13014.450158279993,219.4344116400025,54469.31449272 2022-12-14,10:15:23.000,348,11113176,-795,0,1671012922,13014.497312449988,219.4203133800038,54469.38436392 2022-12-14,10:15:24.000,348,11113110,-795,0,1671012923,13014.403004109998,219.48375554999802,54469.20968592 2022-12-14,10:15:25.000,348,11113155,-795,0,1671012924,13014.429949349993,219.50490294000338,54469.300518480006 2022-12-14,10:15:26.000,348,11113161,-795,0,1671012925,13014.396267800003,219.5190012000021,54469.35641544 2022-12-14,10:15:27.000,348,11113114,-795,0,1671012926,13014.443421969998,219.59654163000232,54469.31449272 2022-12-14,10:15:28.000,348,11113151,-795,0,1671012927,13014.369322559993,219.62473814999976,54469.24462152001 2022-12-14,10:15:29.000,348,11113129,-795,0,1671012928,13014.389531489993,219.6670329300032,54469.300518480006 2022-12-14,10:15:30.000,348,11113150,-795,0,1671012929,13014.396267800003,219.6811311900019,54469.447248000004 2022-12-14,10:15:31.000,348,11113145,-795,0,1671012930,13014.396267800003,219.73752423000406,54469.3075056 2022-12-14,10:15:32.000,348,11113093,-795,0,1671012931,13014.369322559993,219.77276988000085,54469.31449272 2022-12-14,10:15:33.000,348,11113152,-795,0,1671012932,13014.416476730003,219.80801552999765,54469.32147984001 2022-12-14,10:15:34.000,348,11113138,-795,0,1671012933,13014.429949349993,219.83621205000236,54469.4821836 2022-12-14,10:15:35.000,348,11113127,-795,0,1671012934,13014.376058870002,219.8785068299985,54469.21667304 2022-12-14,10:15:36.000,348,11113179,-795,0,1671012935,13014.416476730003,219.8926050900045,54469.27257000001 2022-12-14,10:15:37.000,348,11113130,-795,0,1671012936,13014.450158279993,219.89965422000387,54469.37038968001 2022-12-14,10:15:38.000,348,11113144,-795,0,1671012937,13014.510785069993,219.90670335000323,54469.53109344 2022-12-14,10:15:39.000,348,11113154,-795,0,1671012938,13014.557939239989,219.92080161000194,54469.53109344 2022-12-14,10:15:40.000,348,11113116,-795,0,1671012939,13014.591620789994,219.9137524800026,54469.53109344 2022-12-14,10:15:41.000,348,11113134,-795,0,1671012940,13014.645511269999,219.88555595999787,54469.59397752 2022-12-14,10:15:42.000,348,11113161,-795,0,1671012941,13014.591620789994,219.87145769999916,54469.49615784 2022-12-14,10:15:43.000,348,11113149,-795,0,1671012942,13014.632038649994,219.84326118000172,54469.46122224001 2022-12-14,10:15:44.000,348,11113137,-795,0,1671012943,13014.69940174999,219.8009663999983,54469.621926 2022-12-14,10:15:45.000,348,11113215,-795,0,1671012944,13014.71961067999,219.80801552999765,54469.684810080005 2022-12-14,10:15:46.000,348,11113183,-795,0,1671012945,13014.706138059999,219.75162249000277,54469.62891312001 2022-12-14,10:15:47.000,348,11113157,-795,0,1671012946,13014.69940174999,219.74457336000341,54469.5520548 2022-12-14,10:15:48.000,348,11113145,-795,0,1671012947,13014.73981960999,219.70227857999998,54469.67083584 2022-12-14,10:15:49.000,348,11113165,-795,0,1671012948,13014.712874369994,219.70932770999934,54469.635900240006 2022-12-14,10:15:50.000,348,11113171,-795,0,1671012949,13014.712874369994,219.70932770999934,54469.684810080005 2022-12-14,10:15:51.000,348,11113210,-795,0,1671012950,13014.73981960999,219.62473814999976,54469.65686160001 2022-12-14,10:15:52.000,348,11113182,-795,0,1671012951,13014.71961067999,219.65293467000447,54469.614938880004 2022-12-14,10:15:53.000,348,11113160,-795,0,1671012952,13014.706138059999,219.62473814999976,54469.50314496 2022-12-14,10:15:54.000,348,11113107,-795,0,1671012953,13014.672456509994,219.64588553999783,54469.52410632 2022-12-14,10:15:55.000,348,11113139,-795,0,1671012954,13014.69940174999,219.70227857999998,54469.64288736 2022-12-14,10:15:56.000,348,11113126,-795,0,1671012955,13014.685929129999,219.6176890200004,54469.58699040001 2022-12-14,10:15:57.000,348,11113140,-795,0,1671012956,13014.692665439994,219.63883640999848,54469.54506768 2022-12-14,10:15:58.000,348,11113184,-795,0,1671012957,13014.625302339999,219.62473814999976,54469.55904192001 2022-12-14,10:15:59.000,348,11113135,-795,0,1671012958,13014.632038649994,219.61063989000104,54469.51013208001 2022-12-14,10:16:00.000,348,11113137,-795,0,1671012959,13014.645511269999,219.63178727999912,54469.60096464 2022-12-14,10:16:01.000,348,11113171,-795,0,1671012960,13014.665720199999,219.64588553999783,54469.67083584 2022-12-14,10:16:02.000,348,11113185,-795,0,1671012961,13014.645511269999,219.63883640999848,54469.58699040001 2022-12-14,10:16:03.000,348,11113145,-795,0,1671012962,13014.598357099989,219.64588553999783,54469.5520548 2022-12-14,10:16:04.000,348,11113130,-795,0,1671012963,13014.658983889989,219.67408206000255,54469.5520548 2022-12-14,10:16:05.000,348,11113142,-795,0,1671012964,13014.598357099989,219.65998380000383,54469.54506768 2022-12-14,10:16:06.000,348,11113156,-795,0,1671012965,13014.645511269999,219.65293467000447,54469.52410632 2022-12-14,10:16:07.000,348,11113156,-795,0,1671012966,13014.605093409999,219.70227857999998,54469.44026088001 2022-12-14,10:16:08.000,348,11113111,-795,0,1671012967,13014.537730309989,219.65293467000447,54469.33545408 2022-12-14,10:16:09.000,348,11113130,-795,0,1671012968,13014.598357099989,219.67408206000255,54469.50314496 2022-12-14,10:16:10.000,348,11113135,-795,0,1671012969,13014.658983889989,219.6670329300032,54469.60096464 2022-12-14,10:16:11.000,348,11113141,-795,0,1671012970,13014.685929129999,219.63178727999912,54469.6917972 2022-12-14,10:16:12.000,348,11113097,-795,0,1671012971,13014.618566029989,219.60359076000168,54469.58000328001 2022-12-14,10:16:13.000,348,11113167,-795,0,1671012972,13014.618566029989,219.59654163000232,54469.5520548 2022-12-14,10:16:14.000,348,11113068,-795,0,1671012973,13014.618566029989,219.57539424000424,54469.53808056001 2022-12-14,10:16:15.000,348,11113162,-795,0,1671012974,13014.692665439994,219.56129597999825,54469.64288736 2022-12-14,10:16:16.000,348,11113133,-795,0,1671012975,13014.658983889989,219.5330994600008,54469.64288736 2022-12-14,10:16:17.000,348,11113172,-795,0,1671012976,13014.645511269999,219.49785381000402,54469.60096464 2022-12-14,10:16:18.000,348,11113175,-795,0,1671012977,13014.665720199999,219.4555590300006,54469.58000328001 2022-12-14,10:16:19.000,348,11113164,-795,0,1671012978,13014.726346989999,219.4203133800038,54469.67083584 2022-12-14,10:16:20.000,348,11113127,-795,0,1671012979,13014.746555919999,219.370969470001,54469.684810080005 2022-12-14,10:16:21.000,348,11113150,-795,0,1671012980,13014.73981960999,219.32867469000485,54469.64288736 2022-12-14,10:16:22.000,348,11113127,-795,0,1671012981,13014.712874369994,219.25818339000398,54469.49615784 2022-12-14,10:16:23.000,348,11113155,-795,0,1671012982,13014.726346989999,219.22998686999927,54469.44026088001 2022-12-14,10:16:24.000,348,11113167,-795,0,1671012983,13014.78023746999,219.1735938300044,54469.60096464 2022-12-14,10:16:25.000,348,11113112,-795,0,1671012984,13014.82739164,219.11720079000224,54469.64987448 2022-12-14,10:16:26.000,348,11113107,-795,0,1671012985,13014.82065532999,219.0608077500001,54469.48917072001 2022-12-14,10:16:27.000,348,11113135,-795,0,1671012986,13014.80044639999,219.00441470999795,54469.58699040001 2022-12-14,10:16:28.000,348,11113129,-795,0,1671012987,13014.834127949995,218.9762181900005,54469.60096464 2022-12-14,10:16:29.000,348,11113172,-795,0,1671012988,13014.86107318999,218.92687427999772,54469.57301616 2022-12-14,10:16:30.000,348,11113157,-795,0,1671012989,13014.88801843,218.88457950000156,54469.55904192001 2022-12-14,10:16:31.000,348,11113120,-795,0,1671012990,13014.88128211999,218.82113733000006,54469.57301616 2022-12-14,10:16:32.000,348,11113099,-795,0,1671012991,13014.793710089994,218.80703907000134,54469.42628664 2022-12-14,10:16:33.000,348,11113138,-795,0,1671012992,13014.84086425999,218.79294081000262,54469.49615784 2022-12-14,10:16:34.000,348,11113123,-795,0,1671012993,13014.834127949995,218.7154003800024,54469.566029040005 2022-12-14,10:16:35.000,348,11113167,-795,0,1671012994,13014.80044639999,218.7154003800024,54469.46122224001 2022-12-14,10:16:36.000,348,11113162,-795,0,1671012995,13014.753292229994,218.65900734000024,54469.13981472 2022-12-14,10:16:37.000,348,11113129,-795,0,1671012996,13014.80718271,218.68015472999832,54469.40532528 2022-12-14,10:16:38.000,348,11113146,-795,0,1671012997,13014.746555919999,218.65195821000088,54469.22366016001 2022-12-14,10:16:39.000,348,11113174,-795,0,1671012998,13014.76002853999,218.59556516999874,54469.22366016001 2022-12-14,10:16:40.000,348,11113115,-795,0,1671012999,13014.71961067999,218.6167125600041,54469.398338160005 2022-12-14,10:16:41.000,348,11113114,-795,0,1671013000,13014.773501159994,218.59556516999874,54469.398338160005 2022-12-14,10:16:42.000,348,11113135,-795,0,1671013001,13014.685929129999,218.57441778000066,54469.349428320005 2022-12-14,10:16:43.000,348,11113167,-795,0,1671013002,13014.67919281999,218.56031952000194,54469.27257000001 2022-12-14,10:16:44.000,348,11113169,-795,0,1671013003,13014.712874369994,218.54622126000322,54469.36340256 2022-12-14,10:16:45.000,348,11113117,-795,0,1671013004,13014.712874369994,218.54622126000322,54469.3075056 2022-12-14,10:16:46.000,348,11113162,-795,0,1671013005,13014.69940174999,218.53917213000386,54469.34244120001 2022-12-14,10:16:47.000,348,11113183,-795,0,1671013006,13014.692665439994,218.468680830003,54469.181737440005 2022-12-14,10:16:48.000,348,11113128,-795,0,1671013007,13014.625302339999,218.44753343999764,54469.1677632 2022-12-14,10:16:49.000,348,11113132,-795,0,1671013008,13014.726346989999,218.44753343999764,54469.34244120001 2022-12-14,10:16:50.000,348,11113143,-795,0,1671013009,13014.672456509994,218.44048430999828,54469.36340256 2022-12-14,10:16:51.000,348,11113126,-795,0,1671013010,13014.625302339999,218.3840912700034,54469.22366016001 2022-12-14,10:16:52.000,348,11113138,-795,0,1671013011,13014.605093409999,218.42638604999956,54469.25160864001 2022-12-14,10:16:53.000,348,11113102,-795,0,1671013012,13014.69940174999,218.39114040000277,54469.32846696 2022-12-14,10:16:54.000,348,11113190,-795,0,1671013013,13014.712874369994,218.36294387999806,54469.398338160005 2022-12-14,10:16:55.000,348,11113163,-795,0,1671013014,13014.726346989999,218.3558947499987,54469.279557120004 2022-12-14,10:16:56.000,348,11113159,-795,0,1671013015,13014.611829719994,218.29950171000382,54469.27257000001 2022-12-14,10:16:57.000,348,11113139,-795,0,1671013016,13014.685929129999,218.33474736000062,54469.32846696 2022-12-14,10:16:58.000,348,11113137,-795,0,1671013017,13014.733083299994,218.29950171000382,54469.42628664 2022-12-14,10:16:59.000,348,11113160,-795,0,1671013018,13014.706138059999,218.30655084000318,54469.44026088001 2022-12-14,10:17:00.000,348,11113105,-795,0,1671013019,13014.652247579994,218.29950171000382,54469.24462152001 2022-12-14,10:17:01.000,348,11113150,-795,0,1671013020,13014.746555919999,218.22901041000296,54469.3773768 2022-12-14,10:17:02.000,348,11113124,-795,0,1671013021,13014.685929129999,218.27835431999847,54469.1677632 2022-12-14,10:17:03.000,348,11113140,-795,0,1671013022,13014.733083299994,218.23605954000232,54469.22366016001 2022-12-14,10:17:04.000,348,11113142,-795,0,1671013023,13014.773501159994,218.21491215000424,54469.26558288 2022-12-14,10:17:05.000,348,11113154,-795,0,1671013024,13014.76676485,218.17966650000017,54469.279557120004 2022-12-14,10:17:06.000,348,11113154,-795,0,1671013025,13014.712874369994,218.19376475999888,54469.20968592 2022-12-14,10:17:07.000,348,11113149,-795,0,1671013026,13014.813919019995,218.15146998000273,54469.279557120004 2022-12-14,10:17:08.000,348,11113085,-795,0,1671013027,13014.82739164,218.12327345999802,54469.25160864001 2022-12-14,10:17:09.000,348,11113189,-795,0,1671013028,13014.84760057,218.11622432999866,54469.20968592 2022-12-14,10:17:10.000,348,11113121,-795,0,1671013029,13014.82065532999,218.09507694000058,54469.22366016001 2022-12-14,10:17:11.000,348,11113138,-795,0,1671013030,13014.86107318999,218.0739295500025,54469.2376344 2022-12-14,10:17:12.000,348,11113127,-795,0,1671013031,13014.813919019995,218.10212606999994,54469.111866240004 2022-12-14,10:17:13.000,348,11113212,-795,0,1671013032,13014.86107318999,218.05983129000379,54469.20269880001 2022-12-14,10:17:14.000,348,11113159,-795,0,1671013033,13014.94190890999,218.0739295500025,54469.29353136001 2022-12-14,10:17:15.000,348,11113141,-795,0,1671013034,13014.94190890999,218.05983129000379,54469.25160864001 2022-12-14,10:17:16.000,348,11113139,-795,0,1671013035,13014.88801843,218.06688042000314,54469.12584048001 2022-12-14,10:17:17.000,348,11113155,-795,0,1671013036,13014.874545809995,218.0739295500025,54468.97911096 2022-12-14,10:17:18.000,348,11113111,-795,0,1671013037,13014.88128211999,218.08802781000122,54469.0280208 2022-12-14,10:17:19.000,348,11113148,-795,0,1671013038,13014.98906308,218.05983129000379,54469.097892 2022-12-14,10:17:20.000,348,11113158,-795,0,1671013039,13014.935172599995,218.10212606999994,54469.10487912001 2022-12-14,10:17:21.000,348,11113158,-795,0,1671013040,13014.995799389995,218.1091751999993,54469.15378896001 2022-12-14,10:17:22.000,348,11113195,-795,0,1671013041,13014.92843629,218.11622432999866,54469.17475032001 2022-12-14,10:17:23.000,348,11113176,-795,0,1671013042,13015.00253569999,218.09507694000058,54469.09090488 2022-12-14,10:17:24.000,348,11113109,-795,0,1671013043,13014.935172599995,218.12327345999802,54468.9930852 2022-12-14,10:17:25.000,348,11113119,-795,0,1671013044,13014.96885415,218.11622432999866,54469.08391776001 2022-12-14,10:17:26.000,348,11113158,-795,0,1671013045,13014.98232676999,218.12327345999802,54469.09090488 2022-12-14,10:17:27.000,348,11113162,-795,0,1671013046,13015.016008319995,218.11622432999866,54469.111866240004 2022-12-14,10:17:28.000,348,11113153,-795,0,1671013047,13014.94190890999,218.0739295500025,54469.03500792001 2022-12-14,10:17:29.000,348,11113169,-795,0,1671013048,13014.98906308,218.09507694000058,54469.02103368 2022-12-14,10:17:30.000,348,11113156,-795,0,1671013049,13015.09010773,218.05983129000379,54469.11885336 2022-12-14,10:17:31.000,348,11113148,-795,0,1671013050,13015.11031666,218.03868389999843,54469.132827600006 2022-12-14,10:17:32.000,348,11113104,-795,0,1671013051,13015.06316248999,218.0739295500025,54469.00007232 2022-12-14,10:17:33.000,348,11113124,-795,0,1671013052,13015.17094345,217.99638912000228,54469.04898216 2022-12-14,10:17:34.000,348,11113115,-795,0,1671013053,13015.13052559,217.96819260000484,54469.014046560005 2022-12-14,10:17:35.000,348,11113144,-795,0,1671013054,13015.211361310001,217.93294695000077,54469.062956400005 2022-12-14,10:17:36.000,348,11113142,-795,0,1671013055,13015.245042859991,217.89770130000397,54469.09090488 2022-12-14,10:17:37.000,348,11113125,-795,0,1671013056,13015.17094345,217.84835739000118,54468.80443296 2022-12-14,10:17:38.000,348,11113155,-795,0,1671013057,13015.251779170001,217.82016087000375,54468.95116248 2022-12-14,10:17:39.000,348,11113152,-795,0,1671013058,13015.332614890001,217.77786609000032,54469.062956400005 2022-12-14,10:17:40.000,348,11113117,-795,0,1671013059,13015.319142269997,217.7285221800048,54469.03500792001 2022-12-14,10:17:41.000,348,11113139,-795,0,1671013060,13015.325878579992,217.62983435999922,54469.00007232 2022-12-14,10:17:42.000,348,11113131,-795,0,1671013061,13015.312405960001,217.65098175000458,54468.93020112 2022-12-14,10:17:43.000,348,11113121,-795,0,1671013062,13015.258515479996,217.58753958000307,54468.90923976001 2022-12-14,10:17:44.000,348,11113137,-795,0,1671013063,13015.278724409996,217.6157361000005,54469.04898216 2022-12-14,10:17:45.000,348,11113108,-795,0,1671013064,13015.292197030001,217.57344132000435,54469.08391776001 2022-12-14,10:17:46.000,348,11113172,-795,0,1671013065,13015.218097619996,217.57344132000435,54468.965136720006 2022-12-14,10:17:47.000,348,11113160,-795,0,1671013066,13015.224833929991,217.5663921899977,54468.87430416 2022-12-14,10:17:48.000,348,11113132,-795,0,1671013067,13015.197888689996,217.60163784000179,54468.944175360004 2022-12-14,10:17:49.000,348,11113204,-795,0,1671013068,13015.238306549996,217.59458871000243,54469.04898216 2022-12-14,10:17:50.000,348,11113146,-795,0,1671013069,13015.218097619996,217.62983435999922,54469.06994352 2022-12-14,10:17:51.000,348,11113201,-795,0,1671013070,13015.218097619996,217.60163784000179,54469.09090488 2022-12-14,10:17:52.000,348,11113196,-795,0,1671013071,13015.09010773,217.65098175000458,54468.95116248 2022-12-14,10:17:53.000,348,11113103,-795,0,1671013072,13015.15073452,217.6650800100033,54469.04199504 2022-12-14,10:17:54.000,348,11113127,-795,0,1671013073,13015.177679759996,217.7003256600001,54469.17475032001 2022-12-14,10:17:55.000,348,11113160,-795,0,1671013074,13015.197888689996,217.7285221800048,54469.15378896001 2022-12-14,10:17:56.000,348,11113066,-795,0,1671013075,13015.117052969996,217.78491521999968,54469.07693064001 2022-12-14,10:17:57.000,348,11113157,-795,0,1671013076,13015.02948094,217.7990134799984,54468.86731704001 2022-12-14,10:17:58.000,348,11113131,-795,0,1671013077,13015.036217249995,217.7990134799984,54468.90923976001 2022-12-14,10:17:59.000,348,11113138,-795,0,1671013078,13015.15073452,217.8624556499999,54469.04199504 2022-12-14,10:18:00.000,348,11113157,-795,0,1671013079,13015.09010773,217.89770130000397,54469.0280208 2022-12-14,10:18:01.000,348,11113139,-795,0,1671013080,13015.143998209991,217.89770130000397,54469.07693064001 2022-12-14,10:18:02.000,348,11113143,-795,0,1671013081,13015.12378927999,217.9470452099995,54469.0280208 2022-12-14,10:18:03.000,348,11113159,-795,0,1671013082,13015.12378927999,217.93999608000013,54468.944175360004 2022-12-14,10:18:04.000,348,11113135,-715,0,1671013083,13015.17094345,217.95409433999885,54469.014046560005 2022-12-14,10:18:05.000,348,11113166,-795,0,1671013084,13015.164207139991,217.9752417300042,54469.05596928001 2022-12-14,10:18:06.000,348,11113124,-795,0,1671013085,13015.143998209991,217.98229086000356,54469.02103368 2022-12-14,10:18:07.000,348,11113172,-795,0,1671013086,13015.09010773,217.99638912000228,54468.93020112 2022-12-14,10:18:08.000,348,11113124,-795,0,1671013087,13015.02274462999,217.96819260000484,54468.90923976001 2022-12-14,10:18:09.000,348,11113120,-795,0,1671013088,13015.117052969996,218.01753651000035,54468.95116248 2022-12-14,10:18:10.000,348,11113188,-755,0,1671013089,13015.177679759996,217.9752417300042,54469.03500792001 2022-12-14,10:18:11.000,348,11113128,-795,0,1671013090,13015.157470829996,217.95409433999885,54468.97212384 2022-12-14,10:18:12.000,348,11113110,-795,0,1671013091,13015.076635109996,217.91884869000205,54468.75552312 2022-12-14,10:18:13.000,348,11113083,-795,0,1671013092,13015.0698988,217.93999608000013,54468.7834716 2022-12-14,10:18:14.000,348,11113130,-795,0,1671013093,13015.0698988,217.98229086000356,54468.80443296 2022-12-14,10:18:15.000,348,11113131,-795,0,1671013094,13015.08337141999,218.01753651000035,54468.776484480004 2022-12-14,10:18:16.000,348,11113172,-795,0,1671013095,13014.98906308,218.03868389999843,54468.7136004 2022-12-14,10:18:17.000,348,11113112,-795,0,1671013096,13015.04968987,218.01753651000035,54468.79045872001 2022-12-14,10:18:18.000,348,11113108,-795,0,1671013097,13015.13052559,218.03868389999843,54468.98609808001 2022-12-14,10:18:19.000,348,11113196,-795,0,1671013098,13015.177679759996,218.03868389999843,54468.9930852 2022-12-14,10:18:20.000,348,11113168,-795,0,1671013099,13015.0698988,218.05983129000379,54468.90225264 2022-12-14,10:18:21.000,348,11113150,-795,0,1671013100,13015.13052559,218.03163476999907,54468.97212384 2022-12-14,10:18:22.000,348,11113120,-795,0,1671013101,13015.0698988,218.0739295500025,54468.86731704001 2022-12-14,10:18:23.000,348,11113154,-795,0,1671013102,13015.02948094,218.08802781000122,54468.86032992 2022-12-14,10:18:24.000,348,11113172,-795,0,1671013103,13015.10358034999,218.12327345999802,54469.04898216 2022-12-14,10:18:25.000,348,11113160,-795,0,1671013104,13015.11031666,218.15146998000273,54469.06994352 2022-12-14,10:18:26.000,348,11113156,-795,0,1671013105,13015.10358034999,218.2219612800036,54469.14680184 2022-12-14,10:18:27.000,348,11113124,-795,0,1671013106,13015.08337141999,218.25015780000103,54468.97911096 2022-12-14,10:18:28.000,348,11113143,-795,0,1671013107,13015.137261899996,218.28540344999783,54469.11885336 2022-12-14,10:18:29.000,348,11113166,-795,0,1671013108,13015.11031666,218.34179648999998,54469.15378896001 2022-12-14,10:18:30.000,348,11113119,-795,0,1671013109,13015.076635109996,218.3558947499987,54469.17475032001 2022-12-14,10:18:31.000,348,11113137,-795,0,1671013110,13015.06316248999,218.39114040000277,54469.13981472 2022-12-14,10:18:32.000,348,11113166,-795,0,1671013111,13015.02948094,218.42638604999956,54469.10487912001 2022-12-14,10:18:33.000,348,11113194,-795,0,1671013112,13015.09010773,218.47572996000235,54469.19571168 2022-12-14,10:18:34.000,348,11113164,-795,0,1671013113,13015.096844039996,218.52507386999787,54469.29353136001 2022-12-14,10:18:35.000,348,11113149,-795,0,1671013114,13015.096844039996,218.54622126000322,54469.24462152001 2022-12-14,10:18:36.000,348,11113116,-795,0,1671013115,13015.056426179995,218.58146691000002,54469.230647280005 2022-12-14,10:18:37.000,348,11113114,-795,0,1671013116,13015.00927201,218.58146691000002,54468.98609808001 2022-12-14,10:18:38.000,348,11113116,-795,0,1671013117,13014.955381529995,218.6167125600041,54468.72058752001 2022-12-14,10:18:39.000,348,11113150,-795,0,1671013118,13015.056426179995,218.6308108200028,54469.062956400005 2022-12-14,10:18:40.000,348,11113157,-795,0,1671013119,13015.06316248999,218.62376169000345,54469.08391776001 2022-12-14,10:18:41.000,348,11113128,-795,0,1671013120,13015.184416069991,218.68720385999768,54469.21667304 2022-12-14,10:18:42.000,348,11113137,-795,0,1671013121,13015.10358034999,218.64490908000153,54469.13981472 2022-12-14,10:18:43.000,348,11113181,-795,0,1671013122,13015.09010773,218.68720385999768,54469.0280208 2022-12-14,10:18:44.000,348,11113112,-795,0,1671013123,13015.157470829996,218.6308108200028,54469.11885336 2022-12-14,10:18:45.000,348,11113146,-795,0,1671013124,13015.177679759996,218.70835125000303,54469.12584048001 2022-12-14,10:18:46.000,348,11113171,-795,0,1671013125,13015.17094345,218.7294986400011,54469.20968592 2022-12-14,10:18:47.000,348,11113149,-795,0,1671013126,13015.096844039996,218.70835125000303,54468.90923976001 2022-12-14,10:18:48.000,348,11113139,-795,0,1671013127,13015.117052969996,218.70130212000367,54469.07693064001 2022-12-14,10:18:49.000,348,11113125,-795,0,1671013128,13015.19115238,218.73654777000047,54469.22366016001 2022-12-14,10:18:50.000,348,11113140,-795,0,1671013129,13015.204624999991,218.70835125000303,54469.19571168 2022-12-14,10:18:51.000,348,11113177,-795,0,1671013130,13015.224833929991,218.72244951000175,54469.17475032001 2022-12-14,10:18:52.000,348,11113144,-795,0,1671013131,13015.117052969996,218.69425299000432,54468.9930852 2022-12-14,10:18:53.000,348,11113156,-795,0,1671013132,13015.143998209991,218.72244951000175,54469.06994352 2022-12-14,10:18:54.000,348,11113182,-795,0,1671013133,13015.17094345,218.73654777000047,54469.18872456 2022-12-14,10:18:55.000,348,11113131,-795,0,1671013134,13015.19115238,218.7506460299992,54469.17475032001 2022-12-14,10:18:56.000,348,11113176,-795,0,1671013135,13015.137261899996,218.77179342000454,54469.16077608 2022-12-14,10:18:57.000,348,11113153,-795,0,1671013136,13015.177679759996,218.77179342000454,54469.21667304 2022-12-14,10:18:58.000,348,11113117,-795,0,1671013137,13015.278724409996,218.78589168000326,54469.300518480006 2022-12-14,10:18:59.000,348,11113159,-795,0,1671013138,13015.312405960001,218.8140882000007,54469.349428320005 2022-12-14,10:19:00.000,348,11113170,-795,0,1671013139,13015.305669649992,218.80703907000134,54469.32147984001 2022-12-14,10:19:01.000,348,11113170,-795,0,1671013140,13015.278724409996,218.83523558999877,54469.279557120004 2022-12-14,10:19:02.000,348,11113171,-795,0,1671013141,13015.19115238,218.82113733000006,54469.12584048001 2022-12-14,10:19:03.000,348,11113183,-795,0,1671013142,13015.251779170001,218.84933385000477,54469.15378896001 2022-12-14,10:19:04.000,348,11113182,-795,0,1671013143,13015.298933339996,218.8634321100035,54469.25160864001 2022-12-14,10:19:05.000,348,11113139,-795,0,1671013144,13015.278724409996,218.89162863000092,54469.31449272 2022-12-14,10:19:06.000,348,11113157,-795,0,1671013145,13015.305669649992,218.91982514999836,54469.35641544 2022-12-14,10:19:07.000,348,11113109,-795,0,1671013146,13015.271988100001,218.90572688999964,54469.22366016001 2022-12-14,10:19:08.000,348,11113112,-795,0,1671013147,13015.332614890001,218.88457950000156,54469.33545408 2022-12-14,10:19:09.000,348,11113160,-795,0,1671013148,13015.305669649992,218.90572688999964,54469.37038968001 2022-12-14,10:19:10.000,348,11113164,-795,0,1671013149,13015.319142269997,218.912776019999,54469.36340256 2022-12-14,10:19:11.000,348,11113185,-795,0,1671013150,13015.339351199997,218.91982514999836,54469.33545408 2022-12-14,10:19:12.000,348,11113167,-795,0,1671013151,13015.265251789991,218.89867776000028,54469.28654424 2022-12-14,10:19:13.000,348,11113129,-795,0,1671013152,13015.278724409996,218.9409725400037,54469.35641544 2022-12-14,10:19:14.000,348,11113151,-795,0,1671013153,13015.406714299992,218.90572688999964,54469.468209360006 2022-12-14,10:19:15.000,348,11113165,-795,0,1671013154,13015.413450610002,218.912776019999,54469.39135104001 2022-12-14,10:19:16.000,348,11113165,-795,0,1671013155,13015.359560129997,218.93392341000435,54469.42628664 2022-12-14,10:19:17.000,348,11113158,-795,0,1671013156,13015.292197030001,218.95507080000243,54469.25859576 2022-12-14,10:19:18.000,348,11113143,-795,0,1671013157,13015.305669649992,218.912776019999,54469.22366016001 2022-12-14,10:19:19.000,348,11113170,-795,0,1671013158,13015.305669649992,218.9621199300018,54469.25160864001 2022-12-14,10:19:20.000,348,11113179,-795,0,1671013159,13015.325878579992,218.9762181900005,54469.29353136001 2022-12-14,10:19:21.000,348,11113196,-795,0,1671013160,13015.352823820002,219.01146384000458,54469.32147984001 2022-12-14,10:19:22.000,348,11113150,-795,0,1671013161,13015.305669649992,219.01851297000394,54469.279557120004 2022-12-14,10:19:23.000,348,11113160,-795,0,1671013162,13015.292197030001,218.96916906000115,54469.15378896001 2022-12-14,10:19:24.000,348,11113120,-795,0,1671013163,13015.332614890001,218.98326731999987,54469.230647280005 2022-12-14,10:19:25.000,348,11113104,-795,0,1671013164,13015.386505369992,219.0255621000033,54469.25160864001 2022-12-14,10:19:26.000,348,11113148,-795,0,1671013165,13015.366296439992,219.0255621000033,54469.24462152001 2022-12-14,10:19:27.000,348,11113128,-795,0,1671013166,13015.278724409996,219.0255621000033,54469.132827600006 2022-12-14,10:19:28.000,348,11113141,-795,0,1671013167,13015.285460719992,219.04670949000138,54469.11885336 2022-12-14,10:19:29.000,348,11113083,-795,0,1671013168,13015.325878579992,219.00441470999795,54469.16077608 2022-12-14,10:19:30.000,348,11113124,-795,0,1671013169,13015.460604779997,218.99031644999923,54469.3075056 2022-12-14,10:19:31.000,348,11113138,-795,0,1671013170,13015.393241680002,219.00441470999795,54469.19571168 2022-12-14,10:19:32.000,348,11113153,-795,0,1671013171,13015.467341089992,219.00441470999795,54469.300518480006 2022-12-14,10:19:33.000,348,11113146,-795,0,1671013172,13015.406714299992,218.9973655799986,54469.16077608 2022-12-14,10:19:34.000,348,11113114,-795,0,1671013173,13015.420186919997,218.92687427999772,54469.10487912001 2022-12-14,10:19:35.000,348,11113141,-795,0,1671013174,13015.426923229992,218.94802167000307,54469.132827600006 2022-12-14,10:19:36.000,348,11113138,-795,0,1671013175,13015.501022639997,218.91982514999836,54469.25859576 2022-12-14,10:19:37.000,348,11113126,-795,0,1671013176,13015.548176809993,218.91982514999836,54469.33545408 2022-12-14,10:19:38.000,348,11113170,-795,0,1671013177,13015.541440499997,218.88457950000156,54469.32147984001 2022-12-14,10:19:39.000,348,11113092,-795,0,1671013178,13015.453868470002,218.912776019999,54469.279557120004 2022-12-14,10:19:40.000,348,11113137,-795,0,1671013179,13015.501022639997,218.89162863000092,54469.20269880001 2022-12-14,10:19:41.000,348,11113219,-795,0,1671013180,13015.595330980002,218.89162863000092,54469.33545408 2022-12-14,10:19:42.000,348,11113130,-795,0,1671013181,13015.588594669993,218.8775303700022,54469.2376344 2022-12-14,10:19:43.000,348,11113171,-795,0,1671013182,13015.588594669993,218.82113733000006,54469.18872456 2022-12-14,10:19:44.000,348,11113183,-795,0,1671013183,13015.669430389993,218.82113733000006,54469.36340256 2022-12-14,10:19:45.000,348,11113190,-795,0,1671013184,13015.662694079998,218.7647442899979,54469.45423512 2022-12-14,10:19:46.000,348,11113140,-795,0,1671013185,13015.642485149998,218.77179342000454,54469.38436392 2022-12-14,10:19:47.000,348,11113187,-795,0,1671013186,13015.642485149998,218.7506460299992,54469.300518480006 2022-12-14,10:19:48.000,348,11113082,-795,0,1671013187,13015.669430389993,218.7154003800024,54469.35641544 2022-12-14,10:19:49.000,348,11113211,-795,0,1671013188,13015.622276219998,218.65195821000088,54469.37038968001 2022-12-14,10:19:50.000,348,11113160,-795,0,1671013189,13015.662694079998,218.62376169000345,54469.36340256 2022-12-14,10:19:51.000,348,11113112,-795,0,1671013190,13015.676166699988,218.6167125600041,54469.40532528 2022-12-14,10:19:52.000,348,11113148,-795,0,1671013191,13015.588594669993,218.57441778000066,54469.22366016001 2022-12-14,10:19:53.000,348,11113129,-795,0,1671013192,13015.649221459993,218.54622126000322,54469.31449272 2022-12-14,10:19:54.000,348,11113164,-795,0,1671013193,13015.676166699988,218.468680830003,54469.31449272 2022-12-14,10:19:55.000,348,11113157,-795,0,1671013194,13015.655957769988,218.4827790900017,54469.26558288 2022-12-14,10:19:56.000,348,11113103,-795,0,1671013195,13015.676166699988,218.3840912700034,54469.36340256 2022-12-14,10:19:57.000,348,11113183,-795,0,1671013196,13015.669430389993,218.3558947499987,54469.32147984001 2022-12-14,10:19:58.000,348,11113152,-795,0,1671013197,13015.662694079998,218.37704214000405,54469.33545408 2022-12-14,10:19:59.000,348,11113147,-795,0,1671013198,13015.629012529993,218.29245258000446,54469.1677632 2022-12-14,10:20:00.000,348,11113137,-795,0,1671013199,13015.649221459993,218.23605954000232,54469.32147984001 2022-12-14,10:20:01.000,348,11113100,-795,0,1671013200,13015.676166699988,218.16556824000145,54469.25859576 2022-12-14,10:20:02.000,348,11113183,-795,0,1671013201,13015.662694079998,218.137371720004,54469.181737440005 2022-12-14,10:20:03.000,348,11113181,-795,0,1671013202,13015.655957769988,218.10212606999994,54469.14680184 2022-12-14,10:20:04.000,348,11113069,-795,0,1671013203,13015.682903009998,218.09507694000058,54469.16077608 2022-12-14,10:20:05.000,348,11113140,-795,0,1671013204,13015.669430389993,218.03163476999907,54469.20269880001 2022-12-14,10:20:06.000,348,11113139,-795,0,1671013205,13015.642485149998,218.010487380001,54469.20269880001 2022-12-14,10:20:07.000,348,11113174,-795,0,1671013206,13015.635748840003,217.9611434699982,54469.05596928001 2022-12-14,10:20:08.000,348,11113147,-795,0,1671013207,13015.615539910003,217.9258978200014,54469.02103368 2022-12-14,10:20:09.000,348,11113146,-795,0,1671013208,13015.743529799998,217.93294695000077,54469.230647280005 2022-12-14,10:20:10.000,348,11113162,-795,0,1671013209,13015.743529799998,217.88360303999798,54469.27257000001 2022-12-14,10:20:11.000,348,11113149,-795,0,1671013210,13015.709848249993,217.8906521700046,54469.24462152001 2022-12-14,10:20:12.000,348,11113142,-795,0,1671013211,13015.689639319993,217.84130826000182,54469.0280208 2022-12-14,10:20:13.000,348,11113071,-795,0,1671013212,13015.696375629988,217.82016087000375,54469.06994352 2022-12-14,10:20:14.000,348,11113162,-795,0,1671013213,13015.743529799998,217.83425913000247,54469.14680184 2022-12-14,10:20:15.000,348,11113154,-795,0,1671013214,13015.703111939998,217.77081696000096,54469.00007232 2022-12-14,10:20:16.000,348,11113168,-795,0,1671013215,13015.689639319993,217.7990134799984,54469.06994352 2022-12-14,10:20:17.000,348,11113180,-795,0,1671013216,13015.682903009998,217.73557131000416,54469.062956400005 2022-12-14,10:20:18.000,348,11113122,-795,0,1671013217,13015.790683969994,217.7144239199988,54469.2376344 2022-12-14,10:20:19.000,348,11113137,-795,0,1671013218,13015.763738729998,217.70737478999945,54469.17475032001 2022-12-14,10:20:20.000,348,11113116,-795,0,1671013219,13015.763738729998,217.70737478999945,54469.13981472 2022-12-14,10:20:21.000,348,11113170,-795,0,1671013220,13015.743529799998,217.67212914000265,54469.12584048001 2022-12-14,10:20:22.000,348,11113175,-795,0,1671013221,13015.750266109993,217.67212914000265,54469.04898216 2022-12-14,10:20:23.000,348,11113136,-795,0,1671013222,13015.676166699988,217.69327653000073,54468.98609808001 2022-12-14,10:20:24.000,348,11113172,-795,0,1671013223,13015.763738729998,217.69327653000073,54469.132827600006 2022-12-14,10:20:25.000,348,11113142,-795,0,1671013224,13015.736793489988,217.60163784000179,54469.15378896001 2022-12-14,10:20:26.000,348,11113126,-795,0,1671013225,13015.750266109993,217.62278522999986,54469.12584048001 2022-12-14,10:20:27.000,348,11113136,-795,0,1671013226,13015.723320869998,217.63688348999858,54468.9930852 2022-12-14,10:20:28.000,348,11113090,-795,0,1671013227,13015.736793489988,217.5663921899977,54469.0280208 2022-12-14,10:20:29.000,348,11113119,-795,0,1671013228,13015.750266109993,217.58753958000307,54469.0280208 2022-12-14,10:20:30.000,348,11113166,-795,0,1671013229,13015.757002419989,217.60163784000179,54469.05596928001 2022-12-14,10:20:31.000,348,11113149,-795,0,1671013230,13015.763738729998,217.55934305999835,54469.062956400005 2022-12-14,10:20:32.000,348,11113174,-795,0,1671013231,13015.655957769988,217.53114654000092,54468.965136720006 2022-12-14,10:20:33.000,348,11113114,-795,0,1671013232,13015.716584559988,217.552293929999,54468.965136720006 2022-12-14,10:20:34.000,348,11113121,-795,0,1671013233,13015.777211349989,217.54524479999964,54469.19571168 2022-12-14,10:20:35.000,348,11113142,-795,0,1671013234,13015.777211349989,217.53114654000092,54469.230647280005 2022-12-14,10:20:36.000,348,11113093,-795,0,1671013235,13015.763738729998,217.53114654000092,54469.22366016001 2022-12-14,10:20:37.000,348,11113138,-795,0,1671013236,13015.730057179993,217.48180262999813,54469.02103368 2022-12-14,10:20:38.000,348,11113186,-795,0,1671013237,13015.743529799998,217.50295002000348,54469.03500792001 2022-12-14,10:20:39.000,348,11113184,-795,0,1671013238,13015.810892899994,217.4536061100007,54469.14680184 2022-12-14,10:20:40.000,348,11113171,-795,0,1671013239,13015.649221459993,217.47475349999877,54469.04199504 2022-12-14,10:20:41.000,348,11113177,-795,0,1671013240,13015.777211349989,217.43950785000197,54468.87430416 2022-12-14,10:20:42.000,348,11113134,-795,0,1671013241,13015.763738729998,217.4042621999979,54469.02103368 2022-12-14,10:20:43.000,348,11113172,-795,0,1671013242,13015.750266109993,217.38311480999982,54468.95116248 2022-12-14,10:20:44.000,348,11113064,-795,0,1671013243,13015.790683969994,217.38311480999982,54468.97212384 2022-12-14,10:20:45.000,348,11113144,-795,0,1671013244,13015.770475039993,217.3549182900024,54468.93020112 2022-12-14,10:20:46.000,348,11113112,-795,0,1671013245,13015.777211349989,217.3549182900024,54468.923214 2022-12-14,10:20:47.000,348,11113139,-795,0,1671013246,13015.703111939998,217.31262350999896,54468.80443296 2022-12-14,10:20:48.000,348,11113116,-795,0,1671013247,13015.649221459993,217.31262350999896,54468.82539432 2022-12-14,10:20:49.000,348,11113134,-795,0,1671013248,13015.763738729998,217.32672176999768,54468.923214 2022-12-14,10:20:50.000,348,11113122,-795,0,1671013249,13015.763738729998,217.27737786000216,54468.95116248 2022-12-14,10:20:51.000,348,11113118,-795,0,1671013250,13015.770475039993,217.2703287300028,54468.965136720006 2022-12-14,10:20:52.000,348,11113091,-795,0,1671013251,13015.723320869998,217.29852525000024,54468.68565192 2022-12-14,10:20:53.000,348,11113106,-795,0,1671013252,13015.743529799998,217.31967263999832,54468.83936856001 2022-12-14,10:20:54.000,348,11113110,-795,0,1671013253,13015.730057179993,217.27737786000216,54468.81840720001 2022-12-14,10:20:55.000,348,11113145,-795,0,1671013254,13015.723320869998,217.3055743799996,54468.88129128 2022-12-14,10:20:56.000,348,11113111,-795,0,1671013255,13015.662694079998,217.28442699000152,54468.88827840001 2022-12-14,10:20:57.000,348,11113126,-795,0,1671013256,13015.655957769988,217.27737786000216,54468.87430416 2022-12-14,10:20:58.000,348,11113129,-795,0,1671013257,13015.608803599993,217.25623047000408,54468.79045872001 2022-12-14,10:20:59.000,348,11113166,-795,0,1671013258,13015.649221459993,217.29852525000024,54468.95116248 2022-12-14,10:21:00.000,348,11113111,-795,0,1671013259,13015.615539910003,217.2703287300028,54468.95116248 2022-12-14,10:21:01.000,348,11113143,-795,0,1671013260,13015.608803599993,217.2703287300028,54468.82539432 2022-12-14,10:21:02.000,348,11113130,-795,0,1671013261,13015.534704190002,217.29147612000088,54468.76949736001 2022-12-14,10:21:03.000,348,11113125,-795,0,1671013262,13015.534704190002,217.2703287300028,54468.74154888001 2022-12-14,10:21:04.000,348,11113157,-795,0,1671013263,13015.507758949992,217.3055743799996,54468.7136004 2022-12-14,10:21:05.000,348,11113166,-795,0,1671013264,13015.561649429997,217.32672176999768,54468.97212384 2022-12-14,10:21:06.000,348,11113148,-795,0,1671013265,13015.554913120002,217.29852525000024,54468.98609808001 2022-12-14,10:21:07.000,348,11113178,-795,0,1671013266,13015.514495260002,217.34786916000303,54468.90923976001 2022-12-14,10:21:08.000,348,11113140,-795,0,1671013267,13015.453868470002,217.29852525000024,54468.69962616001 2022-12-14,10:21:09.000,348,11113065,-795,0,1671013268,13015.460604779997,217.31262350999896,54468.69962616001 2022-12-14,10:21:10.000,348,11113201,-795,0,1671013269,13015.474077400002,217.31967263999832,54468.87430416 2022-12-14,10:21:11.000,348,11113203,-795,0,1671013270,13015.474077400002,217.34786916000303,54468.88129128 2022-12-14,10:21:12.000,348,11113189,-795,0,1671013271,13015.399977989997,217.3690165500011,54468.83936856001 2022-12-14,10:21:13.000,348,11113197,-795,0,1671013272,13015.453868470002,217.38311480999982,54469.0280208 2022-12-14,10:21:14.000,348,11113166,-795,0,1671013273,13015.467341089992,217.39721306999854,54469.014046560005 2022-12-14,10:21:15.000,348,11113162,-795,0,1671013274,13015.413450610002,217.34786916000303,54468.97911096 2022-12-14,10:21:16.000,348,11113131,-795,0,1671013275,13015.453868470002,217.37606568000047,54468.95116248 2022-12-14,10:21:17.000,348,11113177,-795,0,1671013276,13015.359560129997,217.44655698000133,54468.79045872001 2022-12-14,10:21:18.000,348,11113110,-795,0,1671013277,13015.352823820002,217.43950785000197,54468.776484480004 2022-12-14,10:21:19.000,348,11113166,-795,0,1671013278,13015.393241680002,217.4183604600039,54468.87430416 2022-12-14,10:21:20.000,348,11113153,-795,0,1671013279,13015.352823820002,217.5170482800022,54468.82539432 2022-12-14,10:21:21.000,348,11113167,-795,0,1671013280,13015.386505369992,217.54524479999964,54468.95116248 2022-12-14,10:21:22.000,348,11113157,-795,0,1671013281,13015.346087509992,217.53819567000028,54468.82539432 2022-12-14,10:21:23.000,348,11113152,-795,0,1671013282,13015.352823820002,217.5804904500037,54468.81840720001 2022-12-14,10:21:24.000,348,11113115,-795,0,1671013283,13015.265251789991,217.58753958000307,54468.6437292 2022-12-14,10:21:25.000,348,11113107,-795,0,1671013284,13015.305669649992,217.63688348999858,54468.69962616001 2022-12-14,10:21:26.000,348,11113151,-795,0,1671013285,13015.298933339996,217.69327653000073,54468.7834716 2022-12-14,10:21:27.000,348,11113168,-795,0,1671013286,13015.251779170001,217.69327653000073,54468.846355680005 2022-12-14,10:21:28.000,348,11113159,-795,0,1671013287,13015.177679759996,217.70737478999945,54468.70661328 2022-12-14,10:21:29.000,348,11113100,-795,0,1671013288,13015.17094345,217.73557131000416,54468.776484480004 2022-12-14,10:21:30.000,348,11113156,-795,0,1671013289,13015.292197030001,217.79196434999903,54468.90923976001 2022-12-14,10:21:31.000,348,11113203,-795,0,1671013290,13015.325878579992,217.84130826000182,54468.8533428 2022-12-14,10:21:32.000,348,11113114,-795,0,1671013291,13015.271988100001,217.86950477999926,54468.608793600004 2022-12-14,10:21:33.000,348,11113110,-795,0,1671013292,13015.292197030001,217.84130826000182,54468.76949736001 2022-12-14,10:21:34.000,348,11113160,-795,0,1671013293,13015.312405960001,217.91884869000205,54468.79045872001 2022-12-14,10:21:35.000,348,11113161,-795,0,1671013294,13015.292197030001,217.8906521700046,54468.82539432 2022-12-14,10:21:36.000,348,11113146,-795,0,1671013295,13015.238306549996,217.93999608000013,54468.60180648001 2022-12-14,10:21:37.000,348,11113155,-795,0,1671013296,13015.352823820002,217.93294695000077,54468.73456176 2022-12-14,10:21:38.000,348,11113189,-795,0,1671013297,13015.366296439992,217.9470452099995,54468.7834716 2022-12-14,10:21:39.000,348,11113166,-795,0,1671013298,13015.386505369992,217.95409433999885,54468.93020112 2022-12-14,10:21:40.000,348,11113103,-795,0,1671013299,13015.507758949992,217.98933999000292,54468.95814960001 2022-12-14,10:21:41.000,348,11113159,-795,0,1671013300,13015.406714299992,218.00343825000164,54468.81142008 2022-12-14,10:21:42.000,348,11113179,-795,0,1671013301,13015.406714299992,217.95409433999885,54468.69263904 2022-12-14,10:21:43.000,348,11113160,-795,0,1671013302,13015.527967879993,217.90475043000333,54468.88129128 2022-12-14,10:21:44.000,348,11113218,-795,0,1671013303,13015.480813709997,217.98933999000292,54468.86731704001 2022-12-14,10:21:45.000,348,11113211,-795,0,1671013304,13015.554913120002,217.95409433999885,54469.062956400005 2022-12-14,10:21:46.000,348,11113159,-795,0,1671013305,13015.575122050002,217.9470452099995,54469.0280208 2022-12-14,10:21:47.000,348,11113146,-795,0,1671013306,13015.595330980002,217.93999608000013,54469.04199504 2022-12-14,10:21:48.000,348,11113121,-795,0,1671013307,13015.548176809993,217.93294695000077,54468.895265520005 2022-12-14,10:21:49.000,348,11113094,-795,0,1671013308,13015.575122050002,217.93294695000077,54468.97212384 2022-12-14,10:21:50.000,348,11113158,-795,0,1671013309,13015.622276219998,217.91884869000205,54469.00705944001 2022-12-14,10:21:51.000,348,11113157,-795,0,1671013310,13015.588594669993,217.89770130000397,54469.00007232 2022-12-14,10:21:52.000,348,11113208,-795,0,1671013311,13015.494286330002,217.88360303999798,54468.86731704001 2022-12-14,10:21:53.000,348,11113188,-795,0,1671013312,13015.548176809993,217.8906521700046,54468.97911096 2022-12-14,10:21:54.000,348,11113180,-795,0,1671013313,13015.615539910003,217.87655390999862,54469.07693064001 2022-12-14,10:21:55.000,348,11113124,-795,0,1671013314,13015.561649429997,217.86950477999926,54469.09090488 2022-12-14,10:21:56.000,348,11113148,-795,0,1671013315,13015.527967879993,217.8906521700046,54468.91622688001 2022-12-14,10:21:57.000,348,11113195,-795,0,1671013316,13015.501022639997,217.9470452099995,54468.86731704001 2022-12-14,10:21:58.000,348,11113140,-795,0,1671013317,13015.507758949992,217.98933999000292,54468.965136720006 2022-12-14,10:21:59.000,348,11113199,-795,0,1671013318,13015.548176809993,217.98229086000356,54469.132827600006 2022-12-14,10:22:00.000,348,11113185,-795,0,1671013319,13015.514495260002,218.01753651000035,54469.07693064001 2022-12-14,10:22:01.000,348,11113189,-795,0,1671013320,13015.568385739993,218.06688042000314,54469.12584048001 2022-12-14,10:22:02.000,348,11113180,-795,0,1671013321,13015.501022639997,218.09507694000058,54469.07693064001 2022-12-14,10:22:03.000,348,11113176,-795,0,1671013322,13015.507758949992,218.08802781000122,54468.9930852 2022-12-14,10:22:04.000,348,11113123,-795,0,1671013323,13015.501022639997,218.12327345999802,54469.0280208 2022-12-14,10:22:05.000,348,11113174,-795,0,1671013324,13015.521231569997,218.16556824000145,54469.00007232 2022-12-14,10:22:06.000,348,11113184,-795,0,1671013325,13015.487550019992,218.25015780000103,54469.03500792001 2022-12-14,10:22:07.000,348,11113154,-795,0,1671013326,13015.474077400002,218.25015780000103,54468.90225264 2022-12-14,10:22:08.000,348,11113168,-795,0,1671013327,13015.467341089992,218.34884561999934,54468.923214 2022-12-14,10:22:09.000,348,11113206,-795,0,1671013328,13015.554913120002,218.36294387999806,54469.11885336 2022-12-14,10:22:10.000,348,11113178,-795,0,1671013329,13015.527967879993,218.44048430999828,54469.15378896001 2022-12-14,10:22:11.000,348,11113180,-795,0,1671013330,13015.554913120002,218.42638604999956,54469.14680184 2022-12-14,10:22:12.000,348,11113095,-795,0,1671013331,13015.501022639997,218.5321230000045,54469.00007232 2022-12-14,10:22:13.000,348,11113117,-795,0,1671013332,13015.554913120002,218.48982822000107,54469.08391776001 2022-12-14,10:22:14.000,348,11113203,-795,0,1671013333,13015.581858359998,218.55327039000258,54469.097892 2022-12-14,10:22:15.000,348,11113167,-795,0,1671013334,13015.602067289998,218.5673686500013,54469.132827600006 2022-12-14,10:22:16.000,348,11113145,-795,0,1671013335,13015.534704190002,218.59556516999874,54469.04199504 2022-12-14,10:22:17.000,348,11113181,-715,0,1671013336,13015.581858359998,218.65900734000024,54469.14680184 2022-12-14,10:22:18.000,348,11113134,-795,0,1671013337,13015.622276219998,218.64490908000153,54469.24462152001 2022-12-14,10:22:19.000,348,11113174,-795,0,1671013338,13015.696375629988,218.6660564699996,54469.25160864001 2022-12-14,10:22:20.000,348,11113110,-795,0,1671013339,13015.682903009998,218.65900734000024,54469.1677632 2022-12-14,10:22:21.000,348,11113212,-795,0,1671013340,13015.750266109993,218.62376169000345,54469.25160864001 2022-12-14,10:22:22.000,348,11113212,-795,0,1671013341,13015.703111939998,218.6026142999981,54469.10487912001 2022-12-14,10:22:23.000,348,11113164,-795,0,1671013342,13015.770475039993,218.58851603999938,54469.132827600006 2022-12-14,10:22:24.000,348,11113138,-795,0,1671013343,13015.851310759994,218.57441778000066,54469.279557120004 2022-12-14,10:22:25.000,348,11113182,-795,0,1671013344,13015.925410169999,218.5321230000045,54469.34244120001 2022-12-14,10:22:26.000,348,11113209,-795,0,1671013345,13015.891728619994,218.54622126000322,54469.25859576 2022-12-14,10:22:27.000,348,11113180,-795,0,1671013346,13015.911937549994,218.48982822000107,54469.111866240004 2022-12-14,10:22:28.000,348,11113134,-795,0,1671013347,13015.972564339994,218.45458257000428,54469.25160864001 2022-12-14,10:22:29.000,348,11113148,-795,0,1671013348,13015.972564339994,218.4193369200002,54469.27257000001 2022-12-14,10:22:30.000,348,11113149,-795,0,1671013349,13016.012982199994,218.4052386600015,54469.29353136001 2022-12-14,10:22:31.000,348,11113171,-795,0,1671013350,13016.053400059995,218.3206491000019,54469.300518480006 2022-12-14,10:22:32.000,348,11113169,-795,0,1671013351,13015.925410169999,218.28540344999783,54469.132827600006 2022-12-14,10:22:33.000,348,11113198,-795,0,1671013352,13016.033191129995,218.24310867000167,54469.18872456 2022-12-14,10:22:34.000,348,11113173,-795,0,1671013353,13016.093817919995,218.25015780000103,54469.32147984001 2022-12-14,10:22:35.000,348,11113153,-795,0,1671013354,13016.10055422999,218.2219612800036,54469.29353136001 2022-12-14,10:22:36.000,348,11113177,-795,0,1671013355,13016.053400059995,218.1726173700008,54469.27257000001 2022-12-14,10:22:37.000,348,11113169,-795,0,1671013356,13016.03992743999,218.15146998000273,54469.05596928001 2022-12-14,10:22:38.000,348,11113115,-795,0,1671013357,13016.053400059995,218.15146998000273,54469.13981472 2022-12-14,10:22:39.000,348,11113164,-795,0,1671013358,13016.08034529999,218.08802781000122,54469.230647280005 2022-12-14,10:22:40.000,348,11113203,-795,0,1671013359,13016.04666375,218.1091751999993,54469.230647280005 2022-12-14,10:22:41.000,348,11113188,-795,0,1671013360,13016.073608989995,218.10212606999994,54469.21667304 2022-12-14,10:22:42.000,348,11113196,-795,0,1671013361,13016.033191129995,218.05278216000443,54469.09090488 2022-12-14,10:22:43.000,348,11113185,-795,0,1671013362,13015.952355409994,218.05983129000379,54468.93718824001 2022-12-14,10:22:44.000,348,11113170,-795,0,1671013363,13016.033191129995,218.08802781000122,54469.111866240004 2022-12-14,10:22:45.000,348,11113164,-795,0,1671013364,13016.01971850999,218.08097868000186,54469.132827600006 2022-12-14,10:22:46.000,348,11113156,-795,0,1671013365,13016.06013636999,218.10212606999994,54469.14680184 2022-12-14,10:22:47.000,348,11113218,-795,0,1671013366,13015.98603696,218.09507694000058,54468.9930852 2022-12-14,10:22:48.000,348,11113201,-795,0,1671013367,13015.97930064999,218.13032259000465,54469.09090488 2022-12-14,10:22:49.000,348,11113170,-795,0,1671013368,13015.97930064999,218.12327345999802,54469.111866240004 2022-12-14,10:22:50.000,348,11113148,-795,0,1671013369,13016.012982199994,218.11622432999866,54469.19571168 2022-12-14,10:22:51.000,348,11113162,-795,0,1671013370,13016.02645482,218.137371720004,54469.20269880001 2022-12-14,10:22:52.000,348,11113195,-795,0,1671013371,13015.925410169999,218.14442085000337,54468.95116248 2022-12-14,10:22:53.000,348,11113115,-795,0,1671013372,13016.08034529999,218.11622432999866,54469.09090488 2022-12-14,10:22:54.000,348,11113180,-795,0,1671013373,13016.06013636999,218.16556824000145,54469.181737440005 2022-12-14,10:22:55.000,348,11113191,-795,0,1671013374,13016.114026849995,218.13032259000465,54469.1677632 2022-12-14,10:22:56.000,348,11113126,-795,0,1671013375,13015.992773269994,218.10212606999994,54469.02103368 2022-12-14,10:22:57.000,348,11113197,-795,0,1671013376,13016.08034529999,218.14442085000337,54469.08391776001 2022-12-14,10:22:58.000,348,11113150,-795,0,1671013377,13016.12749947,218.08802781000122,54469.12584048001 2022-12-14,10:22:59.000,348,11113177,-795,0,1671013378,13016.154444709995,218.08097868000186,54469.20269880001 2022-12-14,10:23:00.000,348,11113136,-795,0,1671013379,13016.16791733,218.03163476999907,54469.132827600006 2022-12-14,10:23:01.000,348,11113145,-795,0,1671013380,13016.194862569995,218.01753651000035,54469.08391776001 2022-12-14,10:23:02.000,348,11113185,-795,0,1671013381,13016.14097208999,217.98229086000356,54469.00705944001 2022-12-14,10:23:03.000,348,11113163,-795,0,1671013382,13016.16791733,217.96819260000484,54468.93718824001 2022-12-14,10:23:04.000,348,11113155,-795,0,1671013383,13016.18812626,217.9258978200014,54469.10487912001 2022-12-14,10:23:05.000,348,11113181,-795,0,1671013384,13016.16118101999,217.87655390999862,54469.08391776001 2022-12-14,10:23:06.000,348,11113190,-795,0,1671013385,13016.134235779995,217.88360303999798,54469.00007232 2022-12-14,10:23:07.000,348,11113140,-795,0,1671013386,13016.134235779995,217.83425913000247,54469.15378896001 2022-12-14,10:23:08.000,348,11113123,-795,0,1671013387,13016.08708161,217.82016087000375,54469.014046560005 2022-12-14,10:23:09.000,348,11113173,-795,0,1671013388,13016.12076315999,217.8272100000031,54468.97911096 2022-12-14,10:23:10.000,348,11113144,-795,0,1671013389,13016.10055422999,217.7637678300016,54469.04199504 2022-12-14,10:23:11.000,348,11113191,-795,0,1671013390,13016.08034529999,217.74966957000288,54469.062956400005 2022-12-14,10:23:12.000,348,11113156,-795,0,1671013391,13016.012982199994,217.72147304999817,54468.95814960001 2022-12-14,10:23:13.000,348,11113135,-795,0,1671013392,13016.012982199994,217.7003256600001,54468.9930852 2022-12-14,10:23:14.000,348,11113184,-795,0,1671013393,13015.992773269994,217.7003256600001,54469.06994352 2022-12-14,10:23:15.000,348,11113156,-795,0,1671013394,13016.033191129995,217.70737478999945,54469.111866240004 2022-12-14,10:23:16.000,348,11113115,-795,0,1671013395,13015.95909171999,217.6650800100033,54468.95116248 2022-12-14,10:23:17.000,348,11113175,-795,0,1671013396,13015.97930064999,217.7285221800048,54469.04898216 2022-12-14,10:23:18.000,348,11113185,-795,0,1671013397,13015.905201239999,217.7003256600001,54468.95116248 2022-12-14,10:23:19.000,348,11113126,-795,0,1671013398,13015.945619099999,217.67212914000265,54469.014046560005 2022-12-14,10:23:20.000,348,11113153,-795,0,1671013399,13015.93888278999,217.68622740000137,54469.1677632 2022-12-14,10:23:21.000,348,11113167,-795,0,1671013400,13015.945619099999,217.7003256600001,54469.181737440005 2022-12-14,10:23:22.000,348,11113150,-795,0,1671013401,13015.878255999989,217.68622740000137,54469.16077608 2022-12-14,10:23:23.000,348,11113186,-795,0,1671013402,13015.891728619994,217.7003256600001,54469.04199504 2022-12-14,10:23:24.000,348,11113181,-795,0,1671013403,13015.878255999989,217.7144239199988,54469.062956400005 2022-12-14,10:23:25.000,348,11113202,-795,0,1671013404,13015.884992309999,217.7003256600001,54469.0280208 2022-12-14,10:23:26.000,348,11113187,-795,0,1671013405,13015.858047069989,217.65803088000393,54469.062956400005 2022-12-14,10:23:27.000,348,11113183,-795,0,1671013406,13015.824365519999,217.6650800100033,54468.86731704001 2022-12-14,10:23:28.000,348,11113186,-795,0,1671013407,13015.844574449999,217.679178270002,54468.895265520005 2022-12-14,10:23:29.000,348,11113179,-795,0,1671013408,13015.932146479994,217.63688348999858,54469.062956400005 2022-12-14,10:23:30.000,348,11113187,-795,0,1671013409,13015.992773269994,217.63688348999858,54469.132827600006 2022-12-14,10:23:31.000,348,11113119,-795,0,1671013410,13015.97930064999,217.60163784000179,54469.05596928001 2022-12-14,10:23:32.000,348,11113193,-795,0,1671013411,13015.932146479994,217.54524479999964,54468.95814960001 2022-12-14,10:23:33.000,348,11113111,-795,0,1671013412,13015.93888278999,217.5170482800022,54468.93020112 2022-12-14,10:23:34.000,348,11113195,-795,0,1671013413,13015.95909171999,217.48885176000476,54469.00705944001 2022-12-14,10:23:35.000,348,11113178,-795,0,1671013414,13015.945619099999,217.4536061100007,54468.82539432 2022-12-14,10:23:36.000,348,11113132,-795,0,1671013415,13015.911937549994,217.42540959000326,54468.846355680005 2022-12-14,10:23:37.000,348,11113152,-795,0,1671013416,13015.97930064999,217.39721306999854,54468.846355680005 2022-12-14,10:23:38.000,348,11113177,-795,0,1671013417,13016.03992743999,217.29147612000088,54468.98609808001 2022-12-14,10:23:39.000,348,11113190,-795,0,1671013418,13016.01971850999,217.29147612000088,54468.97212384 2022-12-14,10:23:40.000,348,11113148,-795,0,1671013419,13016.00624589,217.26327960000344,54468.93020112 2022-12-14,10:23:41.000,348,11113103,-795,0,1671013420,13015.952355409994,217.25623047000408,54468.86032992 2022-12-14,10:23:42.000,348,11113169,-795,0,1671013421,13015.891728619994,217.19278830000258,54468.776484480004 2022-12-14,10:23:43.000,348,11113147,-795,0,1671013422,13015.878255999989,217.18573917000322,54468.79045872001 2022-12-14,10:23:44.000,348,11113140,-795,0,1671013423,13015.837838139989,217.1575426499985,54468.65071632001 2022-12-14,10:23:45.000,348,11113178,-795,0,1671013424,13015.884992309999,217.1222970000017,54468.895265520005 2022-12-14,10:23:46.000,348,11113173,-795,0,1671013425,13015.844574449999,217.11524787000235,54468.8533428 2022-12-14,10:23:47.000,348,11113177,-795,0,1671013426,13015.817629209989,217.13639526000043,54468.76949736001 2022-12-14,10:23:48.000,348,11113142,-795,0,1671013427,13015.817629209989,217.09410048000427,54468.83238144 2022-12-14,10:23:49.000,348,11113163,-715,0,1671013428,13015.750266109993,217.13639526000043,54468.846355680005 2022-12-14,10:23:50.000,348,11113139,-795,0,1671013429,13015.750266109993,217.1222970000017,54468.8533428 2022-12-14,10:23:51.000,348,11113173,-795,0,1671013430,13015.662694079998,217.15049351999915,54468.7834716 2022-12-14,10:23:52.000,348,11113164,-795,0,1671013431,13015.575122050002,217.1434443899998,54468.63674208 2022-12-14,10:23:53.000,348,11113161,-795,0,1671013432,13015.554913120002,217.16459177999786,54468.62276784001 2022-12-14,10:23:54.000,348,11113178,-795,0,1671013433,13015.635748840003,217.1434443899998,54468.87430416 2022-12-14,10:23:55.000,348,11113174,-795,0,1671013434,13015.595330980002,217.17869004000386,54468.86731704001 2022-12-14,10:23:56.000,348,11113174,-795,0,1671013435,13015.595330980002,217.1716409100045,54468.86032992 2022-12-14,10:23:57.000,348,11113183,-795,0,1671013436,13015.548176809993,217.2068865600013,54468.69962616001 2022-12-14,10:23:58.000,348,11113186,-795,0,1671013437,13015.561649429997,217.16459177999786,54468.797445840006 2022-12-14,10:23:59.000,348,11113158,-795,0,1671013438,13015.602067289998,217.1434443899998,54468.846355680005 2022-12-14,10:24:00.000,348,11113180,-795,0,1671013439,13015.615539910003,217.15049351999915,54468.7834716 2022-12-14,10:24:01.000,348,11113195,-795,0,1671013440,13015.655957769988,217.1716409100045,54468.95116248 2022-12-14,10:24:02.000,348,11113144,-795,0,1671013441,13015.682903009998,217.12934613000107,54468.846355680005 2022-12-14,10:24:03.000,348,11113189,-795,0,1671013442,13015.622276219998,217.1222970000017,54468.76949736001 2022-12-14,10:24:04.000,348,11113079,-795,0,1671013443,13015.709848249993,217.12934613000107,54468.895265520005 2022-12-14,10:24:05.000,348,11113160,-795,0,1671013444,13015.703111939998,217.07295308999892,54468.76949736001 2022-12-14,10:24:06.000,348,11113162,-795,0,1671013445,13015.709848249993,217.08000221999828,54468.727574640005 2022-12-14,10:24:07.000,348,11113168,-795,0,1671013446,13015.676166699988,217.03065831000276,54468.65071632001 2022-12-14,10:24:08.000,348,11113121,-795,0,1671013447,13015.676166699988,217.03770744000212,54468.59481936 2022-12-14,10:24:09.000,348,11113149,-795,0,1671013448,13015.709848249993,216.9954126599987,54468.65071632001 2022-12-14,10:24:10.000,348,11113110,-795,0,1671013449,13015.851310759994,216.96721614000126,54468.79045872001 2022-12-14,10:24:11.000,348,11113158,-795,0,1671013450,13015.757002419989,216.97426527000061,54468.79045872001 2022-12-14,10:24:12.000,348,11113054,-795,0,1671013451,13015.757002419989,216.94606875000318,54468.61578072 2022-12-14,10:24:13.000,348,11113184,-795,0,1671013452,13015.736793489988,216.91787222999847,54468.62276784001 2022-12-14,10:24:14.000,348,11113229,-795,0,1671013453,13015.783947659998,216.93901962000382,54468.72058752001 2022-12-14,10:24:15.000,348,11113168,-795,0,1671013454,13015.750266109993,216.93901962000382,54468.629754960006 2022-12-14,10:24:16.000,348,11113209,-795,0,1671013455,13015.635748840003,216.8967248400004,54468.51796104 2022-12-14,10:24:17.000,348,11113178,-795,0,1671013456,13015.763738729998,216.91787222999847,54468.7136004 2022-12-14,10:24:18.000,348,11113183,-795,0,1671013457,13015.709848249993,216.86852832000295,54468.66469056 2022-12-14,10:24:19.000,348,11113192,-795,0,1671013458,13015.777211349989,216.84033179999824,54468.76251024 2022-12-14,10:24:20.000,348,11113121,-795,0,1671013459,13015.736793489988,216.84738093000487,54468.7136004 2022-12-14,10:24:21.000,348,11113159,-795,0,1671013460,13015.716584559988,216.80508615000144,54468.73456176 2022-12-14,10:24:22.000,348,11113094,-795,0,1671013461,13015.588594669993,216.76984050000465,54468.510973920005 2022-12-14,10:24:23.000,348,11113219,-795,0,1671013462,13015.642485149998,216.75574223999865,54468.65071632001 2022-12-14,10:24:24.000,348,11113155,-795,0,1671013463,13015.716584559988,216.72049659000186,54468.79045872001 2022-12-14,10:24:25.000,348,11113179,-795,0,1671013464,13015.770475039993,216.6641035499997,54468.86731704001 2022-12-14,10:24:26.000,348,11113137,-795,0,1671013465,13015.682903009998,216.67115267999907,54468.82539432 2022-12-14,10:24:27.000,348,11113176,-795,0,1671013466,13015.682903009998,216.57951399000012,54468.7136004 2022-12-14,10:24:28.000,348,11113129,-795,0,1671013467,13015.736793489988,216.57951399000012,54468.776484480004 2022-12-14,10:24:29.000,348,11113151,-795,0,1671013468,13015.696375629988,216.51607181999861,54468.75552312 2022-12-14,10:24:30.000,348,11113118,-795,0,1671013469,13015.703111939998,216.47377704000246,54468.74853600001 2022-12-14,10:24:31.000,348,11113151,-795,0,1671013470,13015.669430389993,216.42443312999967,54468.76251024 2022-12-14,10:24:32.000,348,11113162,-795,0,1671013471,13015.588594669993,216.3539418299988,54468.63674208 2022-12-14,10:24:33.000,348,11113169,-795,0,1671013472,13015.615539910003,216.33279444000073,54468.678664800005 2022-12-14,10:24:34.000,348,11113200,-795,0,1671013473,13015.689639319993,216.29754879000393,54468.82539432 2022-12-14,10:24:35.000,348,11113191,-795,0,1671013474,13015.642485149998,216.29049966000457,54468.80443296 2022-12-14,10:24:36.000,348,11113123,-795,0,1671013475,13015.608803599993,216.22705749000306,54468.727574640005 2022-12-14,10:24:37.000,348,11113154,-795,0,1671013476,13015.554913120002,216.1706644500009,54468.69263904 2022-12-14,10:24:38.000,348,11113179,-795,0,1671013477,13015.568385739993,216.16361532000155,54468.69263904 2022-12-14,10:24:39.000,348,11113158,-795,0,1671013478,13015.541440499997,216.17771358000027,54468.559883760005 2022-12-14,10:24:40.000,348,11113220,-795,0,1671013479,13015.507758949992,216.2059100999977,54468.67167768001 2022-12-14,10:24:41.000,348,11113194,-795,0,1671013480,13015.568385739993,216.1706644500009,54468.68565192 2022-12-14,10:24:42.000,348,11113186,-795,0,1671013481,13015.507758949992,216.18476270999963,54468.63674208 2022-12-14,10:24:43.000,348,11113191,-795,0,1671013482,13015.487550019992,216.19886096999835,54468.5389224 2022-12-14,10:24:44.000,348,11113110,-795,0,1671013483,13015.460604779997,216.17771358000027,54468.62276784001 2022-12-14,10:24:45.000,348,11113154,-795,0,1671013484,13015.379769059997,216.22705749000306,54468.441102720004 2022-12-14,10:24:46.000,348,11113180,-795,0,1671013485,13015.433659540002,216.23410662000242,54468.54590952 2022-12-14,10:24:47.000,348,11113194,-795,0,1671013486,13015.339351199997,216.26935226999922,54468.37821864 2022-12-14,10:24:48.000,348,11113161,-795,0,1671013487,13015.325878579992,216.32574531000137,54468.38520576001 2022-12-14,10:24:49.000,348,11113180,-795,0,1671013488,13015.373032750002,216.3539418299988,54468.56687088 2022-12-14,10:24:50.000,348,11113158,-795,0,1671013489,13015.393241680002,216.38918748000287,54468.59481936 2022-12-14,10:24:51.000,348,11113211,-795,0,1671013490,13015.346087509992,216.4385313899984,54468.559883760005 2022-12-14,10:24:52.000,348,11113129,-795,0,1671013491,13015.346087509992,216.4667279100031,54468.4690512 2022-12-14,10:24:53.000,348,11113115,-795,0,1671013492,13015.258515479996,216.48787530000118,54468.35027016 2022-12-14,10:24:54.000,348,11113134,-795,0,1671013493,13015.271988100001,216.53721921000397,54468.39918 2022-12-14,10:24:55.000,348,11113165,-795,0,1671013494,13015.298933339996,216.6006613799982,54468.53193528001 2022-12-14,10:24:56.000,348,11113168,-795,0,1671013495,13015.265251789991,216.60771051000484,54468.50398680001 2022-12-14,10:24:57.000,348,11113161,-795,0,1671013496,13015.245042859991,216.650005290001,54468.53193528001 2022-12-14,10:24:58.000,348,11113197,-795,0,1671013497,13015.332614890001,216.72049659000186,54468.66469056 2022-12-14,10:24:59.000,348,11113181,-795,0,1671013498,13015.325878579992,216.69934920000378,54468.68565192 2022-12-14,10:25:00.000,348,11113116,-795,0,1671013499,13015.339351199997,216.73459485000058,54468.608793600004 2022-12-14,10:25:01.000,348,11113152,-795,0,1671013500,13015.319142269997,216.73459485000058,54468.59481936 2022-12-14,10:25:02.000,348,11113165,-795,0,1671013501,13015.298933339996,216.73459485000058,54468.49001256 2022-12-14,10:25:03.000,348,11113098,-795,0,1671013502,13015.298933339996,216.72754572000122,54468.39918 2022-12-14,10:25:04.000,348,11113169,-795,0,1671013503,13015.393241680002,216.69934920000378,54468.6437292 2022-12-14,10:25:05.000,348,11113225,-795,0,1671013504,13015.487550019992,216.72049659000186,54468.74154888001 2022-12-14,10:25:06.000,348,11113212,-795,0,1671013505,13015.494286330002,216.650005290001,54468.72058752001 2022-12-14,10:25:07.000,348,11113202,-795,0,1671013506,13015.534704190002,216.62180877000355,54468.69263904 2022-12-14,10:25:08.000,348,11113097,-795,0,1671013507,13015.561649429997,216.6288579000029,54468.69263904 2022-12-14,10:25:09.000,348,11113202,-795,0,1671013508,13015.554913120002,216.57951399000012,54468.70661328 2022-12-14,10:25:10.000,348,11113179,-795,0,1671013509,13015.568385739993,216.54426834000333,54468.73456176 2022-12-14,10:25:11.000,348,11113174,-795,0,1671013510,13015.588594669993,216.5301700800046,54468.68565192 2022-12-14,10:25:12.000,348,11113187,-795,0,1671013511,13015.507758949992,216.4667279100031,54468.51796104 2022-12-14,10:25:13.000,348,11113215,-795,0,1671013512,13015.568385739993,216.47377704000246,54468.51796104 2022-12-14,10:25:14.000,348,11113190,-795,0,1671013513,13015.602067289998,216.4385313899984,54468.63674208 2022-12-14,10:25:15.000,348,11113180,-795,0,1671013514,13015.608803599993,216.41033487000095,54468.66469056 2022-12-14,10:25:16.000,348,11113145,-795,0,1671013515,13015.629012529993,216.42443312999967,54468.6437292 2022-12-14,10:25:17.000,348,11113173,-795,0,1671013516,13015.602067289998,216.3680400900048,54468.510973920005 2022-12-14,10:25:18.000,348,11113127,-795,0,1671013517,13015.554913120002,216.38213835000352,54468.49699968 2022-12-14,10:25:19.000,348,11113231,-795,0,1671013518,13015.629012529993,216.3680400900048,54468.59481936 2022-12-14,10:25:20.000,348,11113177,-795,0,1671013519,13015.615539910003,216.4385313899984,54468.66469056 2022-12-14,10:25:21.000,348,11113196,-795,0,1671013520,13015.622276219998,216.4385313899984,54468.6437292 2022-12-14,10:25:22.000,348,11113203,-795,0,1671013521,13015.595330980002,216.44558051999775,54468.55289664001 2022-12-14,10:25:23.000,348,11113167,-795,0,1671013522,13015.561649429997,216.4667279100031,54468.49001256 2022-12-14,10:25:24.000,348,11113138,-795,0,1671013523,13015.561649429997,216.48787530000118,54468.59481936 2022-12-14,10:25:25.000,348,11113169,-795,0,1671013524,13015.622276219998,216.52312094999797,54468.5389224 2022-12-14,10:25:26.000,348,11113168,-795,0,1671013525,13015.581858359998,216.5654157300014,54468.559883760005 2022-12-14,10:25:27.000,348,11113141,-795,0,1671013526,13015.501022639997,216.58656311999948,54468.41315424001 2022-12-14,10:25:28.000,348,11113159,-795,0,1671013527,13015.420186919997,216.62180877000355,54468.39918 2022-12-14,10:25:29.000,348,11113142,-795,0,1671013528,13015.541440499997,216.6852509399978,54468.63674208 2022-12-14,10:25:30.000,348,11113191,-795,0,1671013529,13015.507758949992,216.73459485000058,54468.56687088 2022-12-14,10:25:31.000,348,11113159,-795,0,1671013530,13015.527967879993,216.762791369998,54468.678664800005 2022-12-14,10:25:32.000,348,11113076,-795,0,1671013531,13015.453868470002,216.80508615000144,54468.392192880005 2022-12-14,10:25:33.000,348,11113122,-795,0,1671013532,13015.507758949992,216.75574223999865,54468.4690512 2022-12-14,10:25:34.000,348,11113164,-795,0,1671013533,13015.554913120002,216.82623353999952,54468.559883760005 2022-12-14,10:25:35.000,348,11113143,-795,0,1671013534,13015.561649429997,216.81918441000016,54468.58783224 2022-12-14,10:25:36.000,348,11113182,-795,0,1671013535,13015.453868470002,216.81918441000016,54468.44808984 2022-12-14,10:25:37.000,348,11113210,-795,0,1671013536,13015.487550019992,216.79803702000208,54468.47603832 2022-12-14,10:25:38.000,348,11113149,-795,0,1671013537,13015.561649429997,216.8121352800008,54468.629754960006 2022-12-14,10:25:39.000,348,11113136,-795,0,1671013538,13015.527967879993,216.78393876000337,54468.63674208 2022-12-14,10:25:40.000,348,11113107,-795,0,1671013539,13015.554913120002,216.83328266999888,54468.629754960006 2022-12-14,10:25:41.000,348,11113121,-795,0,1671013540,13015.521231569997,216.78393876000337,54468.60180648001 2022-12-14,10:25:42.000,348,11113189,-635,0,1671013541,13015.487550019992,216.776889630004,54468.51796104 2022-12-14,10:25:43.000,348,11113165,-795,0,1671013542,13015.474077400002,216.776889630004,54468.49001256 2022-12-14,10:25:44.000,348,11113170,-795,0,1671013543,13015.467341089992,216.7486931099993,54468.49699968 2022-12-14,10:25:45.000,348,11113178,-795,0,1671013544,13015.521231569997,216.7134474600025,54468.6437292 2022-12-14,10:25:46.000,348,11113149,-795,0,1671013545,13015.373032750002,216.75574223999865,54468.41315424001 2022-12-14,10:25:47.000,348,11113164,-795,0,1671013546,13015.494286330002,216.70639833000314,54468.629754960006 2022-12-14,10:25:48.000,348,11113082,-795,0,1671013547,13015.406714299992,216.7486931099993,54468.41315424001 2022-12-14,10:25:49.000,348,11113155,-795,0,1671013548,13015.399977989997,216.72049659000186,54468.510973920005 2022-12-14,10:25:50.000,348,11113179,-795,0,1671013549,13015.346087509992,216.73459485000058,54468.51796104 2022-12-14,10:25:51.000,348,11113159,-795,0,1671013550,13015.366296439992,216.73459485000058,54468.57385800001 2022-12-14,10:25:52.000,348,11113135,-795,0,1671013551,13015.218097619996,216.78393876000337,54468.41315424001 2022-12-14,10:25:53.000,348,11113165,-795,0,1671013552,13015.305669649992,216.79803702000208,54468.42014136 2022-12-14,10:25:54.000,348,11113149,-795,0,1671013553,13015.352823820002,216.7486931099993,54468.54590952 2022-12-14,10:25:55.000,348,11113116,-795,0,1671013554,13015.366296439992,216.82623353999952,54468.5389224 2022-12-14,10:25:56.000,348,11113080,-795,0,1671013555,13015.312405960001,216.8614791900036,54468.49699968 2022-12-14,10:25:57.000,348,11113179,-795,0,1671013556,13015.285460719992,216.84033179999824,54468.33629592001 2022-12-14,10:25:58.000,348,11113106,-795,0,1671013557,13015.285460719992,216.8967248400004,54468.343283040005 2022-12-14,10:25:59.000,348,11113114,-795,0,1671013558,13015.265251789991,216.8967248400004,54468.31533456001 2022-12-14,10:26:00.000,348,11113153,-795,0,1671013559,13015.325878579992,216.95311788000254,54468.45507696001 2022-12-14,10:26:01.000,348,11113188,-795,0,1671013560,13015.393241680002,216.93901962000382,54468.53193528001 2022-12-14,10:26:02.000,348,11113171,-795,0,1671013561,13015.366296439992,216.93197049000446,54468.50398680001 2022-12-14,10:26:03.000,348,11113180,-795,0,1671013562,13015.373032750002,216.93197049000446,54468.32232168 2022-12-14,10:26:04.000,348,11113129,-795,0,1671013563,13015.426923229992,216.94606875000318,54468.47603832 2022-12-14,10:26:05.000,348,11113081,-795,0,1671013564,13015.487550019992,216.92492135999782,54468.51796104 2022-12-14,10:26:06.000,348,11113134,-795,0,1671013565,13015.494286330002,216.94606875000318,54468.58084512001 2022-12-14,10:26:07.000,348,11113182,-795,0,1671013566,13015.527967879993,216.86852832000295,54468.55289664001 2022-12-14,10:26:08.000,348,11113201,-795,0,1671013567,13015.433659540002,216.90377396999975,54468.40616712001 2022-12-14,10:26:09.000,348,11113203,-795,0,1671013568,13015.521231569997,216.85443006000423,54468.43411560001 2022-12-14,10:26:10.000,348,11113159,-795,0,1671013569,13015.568385739993,216.84738093000487,54468.58783224 2022-12-14,10:26:11.000,348,11113178,-795,0,1671013570,13015.575122050002,216.82623353999952,54468.510973920005 2022-12-14,10:26:12.000,348,11113158,-795,0,1671013571,13015.501022639997,216.762791369998,54468.294373200006 2022-12-14,10:26:13.000,348,11113108,-795,0,1671013572,13015.595330980002,216.72754572000122,54468.42014136 2022-12-14,10:26:14.000,348,11113160,-795,0,1671013573,13015.581858359998,216.69230007000442,54468.47603832 2022-12-14,10:26:15.000,348,11113183,-795,0,1671013574,13015.622276219998,216.64295616000163,54468.49001256 2022-12-14,10:26:16.000,348,11113149,-795,0,1671013575,13015.527967879993,216.6006613799982,54468.33629592001 2022-12-14,10:26:17.000,348,11113167,-795,0,1671013576,13015.608803599993,216.57246486000076,54468.42712848 2022-12-14,10:26:18.000,348,11113206,-795,0,1671013577,13015.662694079998,216.50902268999926,54468.55289664001 2022-12-14,10:26:19.000,348,11113149,-795,0,1671013578,13015.669430389993,216.47377704000246,54468.559883760005 2022-12-14,10:26:20.000,348,11113083,-795,0,1671013579,13015.682903009998,216.38213835000352,54468.559883760005 2022-12-14,10:26:21.000,348,11113169,-795,0,1671013580,13015.655957769988,216.37508922000416,54468.462064080006 2022-12-14,10:26:22.000,348,11113170,-795,0,1671013581,13015.581858359998,216.318696180002,54468.35725728 2022-12-14,10:26:23.000,348,11113172,-795,0,1671013582,13015.514495260002,216.26935226999922,54468.294373200006 2022-12-14,10:26:24.000,348,11113148,-795,0,1671013583,13015.548176809993,216.2552540100005,54468.44808984 2022-12-14,10:26:25.000,348,11113183,-795,0,1671013584,13015.541440499997,216.21295923000434,54468.39918 2022-12-14,10:26:26.000,348,11113172,-795,0,1671013585,13015.514495260002,216.17771358000027,54468.48302544001 2022-12-14,10:26:27.000,348,11113118,-795,0,1671013586,13015.474077400002,216.21295923000434,54468.37123152 2022-12-14,10:26:28.000,348,11113159,-795,0,1671013587,13015.440395849997,216.191811839999,54468.44808984 2022-12-14,10:26:29.000,348,11113131,-795,0,1671013588,13015.352823820002,216.16361532000155,54468.392192880005 2022-12-14,10:26:30.000,348,11113158,-795,0,1671013589,13015.339351199997,216.21295923000434,54468.41315424001 2022-12-14,10:26:31.000,348,11113138,-795,0,1671013590,13015.312405960001,216.21295923000434,54468.40616712001 2022-12-14,10:26:32.000,348,11113192,-795,0,1671013591,13015.184416069991,216.24820488000114,54468.37123152 2022-12-14,10:26:33.000,348,11113168,-795,0,1671013592,13015.211361310001,216.28345052999794,54468.36424440001 2022-12-14,10:26:34.000,348,11113130,-795,0,1671013593,13015.177679759996,216.34689269999944,54468.39918 2022-12-14,10:26:35.000,348,11113134,-715,0,1671013594,13015.218097619996,216.38918748000287,54468.54590952 2022-12-14,10:26:36.000,348,11113126,-795,0,1671013595,13015.177679759996,216.4667279100031,54468.559883760005 2022-12-14,10:26:37.000,348,11113159,-795,0,1671013596,13015.143998209991,216.53721921000397,54468.50398680001 2022-12-14,10:26:38.000,348,11113143,-795,0,1671013597,13015.04968987,216.53721921000397,54468.37123152 2022-12-14,10:26:39.000,348,11113147,-795,0,1671013598,13015.04295355999,216.6006613799982,54468.392192880005 2022-12-14,10:26:40.000,348,11113140,-795,0,1671013599,13015.11031666,216.70639833000314,54468.5389224 2022-12-14,10:26:41.000,348,11113165,-795,0,1671013600,13015.15073452,216.74164397999994,54468.7136004 2022-12-14,10:26:42.000,348,11113140,-795,0,1671013601,13015.117052969996,216.79803702000208,54468.69962616001 2022-12-14,10:26:43.000,348,11113170,-795,0,1671013602,13015.117052969996,216.80508615000144,54468.559883760005 2022-12-14,10:26:44.000,348,11113104,-795,0,1671013603,13015.15073452,216.86852832000295,54468.69263904 2022-12-14,10:26:45.000,348,11113183,-795,0,1671013604,13015.17094345,216.91787222999847,54468.70661328 2022-12-14,10:26:46.000,348,11113189,-795,0,1671013605,13015.19115238,216.91787222999847,54468.69962616001 2022-12-14,10:26:47.000,348,11113167,-795,0,1671013606,13015.036217249995,216.95311788000254,54468.343283040005 2022-12-14,10:26:48.000,348,11113212,-795,0,1671013607,13015.117052969996,216.97426527000061,54468.56687088 2022-12-14,10:26:49.000,348,11113179,-795,0,1671013608,13015.292197030001,216.97426527000061,54468.75552312 2022-12-14,10:26:50.000,348,11113162,-795,0,1671013609,13015.292197030001,216.97426527000061,54468.70661328 2022-12-14,10:26:51.000,348,11113174,-795,0,1671013610,13015.312405960001,216.93901962000382,54468.678664800005 2022-12-14,10:26:52.000,348,11113134,-795,0,1671013611,13015.278724409996,216.91787222999847,54468.50398680001 2022-12-14,10:26:53.000,348,11113103,-795,0,1671013612,13015.332614890001,216.85443006000423,54468.54590952 2022-12-14,10:26:54.000,348,11113145,-795,0,1671013613,13015.359560129997,216.86852832000295,54468.63674208 2022-12-14,10:26:55.000,348,11113152,-795,0,1671013614,13015.406714299992,216.83328266999888,54468.60180648001 2022-12-14,10:26:56.000,348,11113154,-795,0,1671013615,13015.346087509992,216.78393876000337,54468.52494816 2022-12-14,10:26:57.000,348,11113170,-795,0,1671013616,13015.413450610002,216.75574223999865,54468.559883760005 2022-12-14,10:26:58.000,348,11113184,-795,0,1671013617,13015.527967879993,216.69934920000378,54468.65770344 2022-12-14,10:26:59.000,348,11113190,-795,0,1671013618,13015.575122050002,216.650005290001,54468.65071632001 2022-12-14,10:27:00.000,348,11113146,-795,0,1671013619,13015.554913120002,216.57951399000012,54468.57385800001 2022-12-14,10:27:01.000,348,11113199,-795,0,1671013620,13015.561649429997,216.51607181999861,54468.58084512001 2022-12-14,10:27:02.000,348,11113137,-795,0,1671013621,13015.514495260002,216.4667279100031,54468.44808984 2022-12-14,10:27:03.000,348,11113164,-795,0,1671013622,13015.534704190002,216.4173840000003,54468.43411560001 2022-12-14,10:27:04.000,348,11113198,-795,0,1671013623,13015.595330980002,216.37508922000416,54468.54590952 2022-12-14,10:27:05.000,348,11113164,-795,0,1671013624,13015.581858359998,216.32574531000137,54468.58084512001 2022-12-14,10:27:06.000,348,11113140,-795,0,1671013625,13015.541440499997,216.3045979200033,54468.58084512001 2022-12-14,10:27:07.000,348,11113163,-795,0,1671013626,13015.494286330002,216.24820488000114,54468.441102720004 2022-12-14,10:27:08.000,348,11113130,-795,0,1671013627,13015.568385739993,216.26230313999986,54468.60180648001 2022-12-14,10:27:09.000,348,11113152,-795,0,1671013628,13015.534704190002,216.23410662000242,54468.59481936 2022-12-14,10:27:10.000,348,11113109,-795,0,1671013629,13015.521231569997,216.26935226999922,54468.63674208 2022-12-14,10:27:11.000,348,11113203,-795,0,1671013630,13015.507758949992,216.2552540100005,54468.63674208 2022-12-14,10:27:12.000,348,11113178,-795,0,1671013631,13015.379769059997,216.24820488000114,54468.5389224 2022-12-14,10:27:13.000,348,11113165,-795,0,1671013632,13015.366296439992,216.3045979200033,54468.58783224 2022-12-14,10:27:14.000,348,11113170,-795,0,1671013633,13015.379769059997,216.318696180002,54468.608793600004 2022-12-14,10:27:15.000,348,11113165,-795,0,1671013634,13015.433659540002,216.4385313899984,54468.79045872001 2022-12-14,10:27:16.000,348,11113102,-795,0,1671013635,13015.332614890001,216.45967878000374,54468.76949736001 2022-12-14,10:27:17.000,348,11113141,-795,0,1671013636,13015.319142269997,216.5301700800046,54468.65770344 2022-12-14,10:27:18.000,348,11113211,-795,0,1671013637,13015.251779170001,216.58656311999948,54468.559883760005 2022-12-14,10:27:19.000,348,11113146,-795,0,1671013638,13015.251779170001,216.67820180999843,54468.60180648001 2022-12-14,10:27:20.000,348,11113125,-795,0,1671013639,13015.265251789991,216.776889630004,54468.74853600001 2022-12-14,10:27:21.000,348,11113127,-795,0,1671013640,13015.265251789991,216.8755774500023,54468.76949736001 2022-12-14,10:27:22.000,348,11113162,-795,0,1671013641,13015.298933339996,216.92492135999782,54468.83936856001 2022-12-14,10:27:23.000,348,11113154,-795,0,1671013642,13015.278724409996,217.00246178999805,54468.8533428 2022-12-14,10:27:24.000,348,11113181,-795,0,1671013643,13015.211361310001,217.0236091800034,54468.58783224 2022-12-14,10:27:25.000,348,11113140,-795,0,1671013644,13015.211361310001,217.0870513500049,54468.68565192 2022-12-14,10:27:26.000,348,11113164,-795,0,1671013645,13015.251779170001,217.1222970000017,54468.7834716 2022-12-14,10:27:27.000,348,11113146,-795,0,1671013646,13015.271988100001,217.1575426499985,54468.76251024 2022-12-14,10:27:28.000,348,11113176,-795,0,1671013647,13015.164207139991,217.17869004000386,54468.7136004 2022-12-14,10:27:29.000,348,11113171,-795,0,1671013648,13015.224833929991,217.22803394999937,54468.72058752001 2022-12-14,10:27:30.000,348,11113137,-795,0,1671013649,13015.332614890001,217.22098482,54468.83936856001 2022-12-14,10:27:31.000,348,11113160,-795,0,1671013650,13015.312405960001,217.21393569000065,54468.727574640005 2022-12-14,10:27:32.000,348,11113099,-795,0,1671013651,13015.265251789991,217.17869004000386,54468.50398680001 2022-12-14,10:27:33.000,348,11113164,-795,0,1671013652,13015.312405960001,217.15049351999915,54468.59481936 2022-12-14,10:27:34.000,348,11113117,-795,0,1671013653,13015.379769059997,217.1434443899998,54468.74154888001 2022-12-14,10:27:35.000,348,11113142,-795,0,1671013654,13015.373032750002,217.12934613000107,54468.69263904 2022-12-14,10:27:36.000,348,11113194,-795,0,1671013655,13015.305669649992,217.00246178999805,54468.65071632001 2022-12-14,10:27:37.000,348,11113176,-795,0,1671013656,13015.332614890001,217.0236091800034,54468.69962616001 2022-12-14,10:27:38.000,348,11113177,-795,0,1671013657,13015.366296439992,216.91787222999847,54468.72058752001 2022-12-14,10:27:39.000,348,11113200,-795,0,1671013658,13015.366296439992,216.93197049000446,54468.75552312 2022-12-14,10:27:40.000,348,11113150,-795,0,1671013659,13015.406714299992,216.8614791900036,54468.74853600001 2022-12-14,10:27:41.000,348,11113142,-795,0,1671013660,13015.373032750002,216.86852832000295,54468.70661328 2022-12-14,10:27:42.000,348,11113195,-795,0,1671013661,13015.285460719992,216.8121352800008,54468.56687088 2022-12-14,10:27:43.000,348,11113136,-795,0,1671013662,13015.258515479996,216.82623353999952,54468.51796104 2022-12-14,10:27:44.000,348,11113151,-795,0,1671013663,13015.312405960001,216.79803702000208,54468.727574640005 2022-12-14,10:27:45.000,348,11113166,-795,0,1671013664,13015.332614890001,216.78393876000337,54468.776484480004 2022-12-14,10:27:46.000,348,11113150,-795,0,1671013665,13015.319142269997,216.762791369998,54468.7834716 2022-12-14,10:27:47.000,348,11113177,-795,0,1671013666,13015.204624999991,216.762791369998,54468.608793600004 2022-12-14,10:27:48.000,348,11113205,-795,0,1671013667,13015.096844039996,216.8614791900036,54468.58783224 2022-12-14,10:27:49.000,348,11113212,-795,0,1671013668,13015.238306549996,216.8755774500023,54468.76251024 2022-12-14,10:27:50.000,348,11113208,-795,0,1671013669,13015.292197030001,216.86852832000295,54468.7834716 2022-12-14,10:27:51.000,348,11113184,-795,0,1671013670,13015.251779170001,216.9108230999991,54468.74853600001 2022-12-14,10:27:52.000,348,11113125,-795,0,1671013671,13015.164207139991,216.97426527000061,54468.73456176 2022-12-14,10:27:53.000,348,11113157,-795,0,1671013672,13015.157470829996,216.9954126599987,54468.67167768001 2022-12-14,10:27:54.000,348,11113163,-795,0,1671013673,13015.245042859991,217.08000221999828,54468.8533428 2022-12-14,10:27:55.000,348,11113218,-795,0,1671013674,13015.204624999991,217.1434443899998,54468.8533428 2022-12-14,10:27:56.000,348,11113191,-795,0,1671013675,13015.197888689996,217.1716409100045,54468.83238144 2022-12-14,10:27:57.000,348,11113165,-795,0,1671013676,13015.10358034999,217.31967263999832,54468.678664800005 2022-12-14,10:27:58.000,348,11113162,-795,0,1671013677,13015.12378927999,217.31262350999896,54468.72058752001 2022-12-14,10:27:59.000,348,11113196,-795,0,1671013678,13015.177679759996,217.39721306999854,54468.81840720001 2022-12-14,10:28:00.000,348,11113168,-795,0,1671013679,13015.211361310001,217.50295002000348,54468.91622688001 2022-12-14,10:28:01.000,348,11113186,-795,0,1671013680,13015.245042859991,217.5804904500037,54468.95116248 2022-12-14,10:28:02.000,348,11113194,-795,0,1671013681,13015.157470829996,217.63688348999858,54468.86032992 2022-12-14,10:28:03.000,348,11113172,-795,0,1671013682,13015.19115238,217.679178270002,54468.90225264 2022-12-14,10:28:04.000,348,11113173,-795,0,1671013683,13015.211361310001,217.72147304999817,54468.88827840001 2022-12-14,10:28:05.000,348,11113150,-795,0,1671013684,13015.218097619996,217.7990134799984,54468.9930852 2022-12-14,10:28:06.000,348,11113192,-795,0,1671013685,13015.245042859991,217.83425913000247,54468.97212384 2022-12-14,10:28:07.000,348,11113163,-795,0,1671013686,13015.211361310001,217.86950477999926,54468.87430416 2022-12-14,10:28:08.000,348,11113159,-795,0,1671013687,13015.265251789991,217.9470452099995,54468.87430416 2022-12-14,10:28:09.000,348,11113144,-795,0,1671013688,13015.292197030001,217.9117995600027,54469.09090488 2022-12-14,10:28:10.000,348,11113173,-795,0,1671013689,13015.319142269997,217.95409433999885,54469.08391776001 2022-12-14,10:28:11.000,348,11113168,-795,0,1671013690,13015.278724409996,217.96819260000484,54469.014046560005 2022-12-14,10:28:12.000,348,11113180,-795,0,1671013691,13015.292197030001,217.95409433999885,54468.75552312 2022-12-14,10:28:13.000,348,11113087,-795,0,1671013692,13015.312405960001,217.9611434699982,54468.8533428 2022-12-14,10:28:14.000,348,11113172,-795,0,1671013693,13015.325878579992,217.9470452099995,54468.90923976001 2022-12-14,10:28:15.000,348,11113197,-795,0,1671013694,13015.292197030001,217.9752417300042,54468.965136720006 2022-12-14,10:28:16.000,348,11113217,-795,0,1671013695,13015.211361310001,217.93294695000077,54468.81142008 2022-12-14,10:28:17.000,348,11113155,-795,0,1671013696,13015.292197030001,217.95409433999885,54468.965136720006 2022-12-14,10:28:18.000,348,11113151,-795,0,1671013697,13015.373032750002,217.9470452099995,54468.965136720006 2022-12-14,10:28:19.000,348,11113186,-795,0,1671013698,13015.339351199997,217.9611434699982,54468.95814960001 2022-12-14,10:28:20.000,348,11113079,-795,0,1671013699,13015.312405960001,217.9258978200014,54468.95814960001 2022-12-14,10:28:21.000,348,11113136,-795,0,1671013700,13015.292197030001,217.9258978200014,54468.93020112 2022-12-14,10:28:22.000,348,11113134,-795,0,1671013701,13015.231570240001,217.9117995600027,54468.81840720001 2022-12-14,10:28:23.000,348,11113136,-795,0,1671013702,13015.224833929991,217.93294695000077,54468.846355680005 2022-12-14,10:28:24.000,348,11113166,-795,0,1671013703,13015.258515479996,217.9752417300042,54468.93718824001 2022-12-14,10:28:25.000,348,11113183,-795,0,1671013704,13015.312405960001,217.93294695000077,54469.03500792001 2022-12-14,10:28:26.000,348,11113169,-795,0,1671013705,13015.258515479996,217.9470452099995,54468.944175360004 2022-12-14,10:28:27.000,348,11113168,-795,0,1671013706,13015.238306549996,217.96819260000484,54468.88827840001 2022-12-14,10:28:28.000,348,11113130,-795,0,1671013707,13015.278724409996,217.9611434699982,54468.95814960001 2022-12-14,10:28:29.000,348,11113169,-795,0,1671013708,13015.285460719992,218.00343825000164,54468.97212384 2022-12-14,10:28:30.000,348,11113185,-795,0,1671013709,13015.305669649992,218.03163476999907,54469.00705944001 2022-12-14,10:28:31.000,348,11113140,-795,0,1671013710,13015.319142269997,218.01753651000035,54469.04199504 2022-12-14,10:28:32.000,348,11113158,-795,0,1671013711,13015.231570240001,218.05278216000443,54468.82539432 2022-12-14,10:28:33.000,348,11113178,-795,0,1671013712,13015.231570240001,218.08097868000186,54468.86731704001 2022-12-14,10:28:34.000,348,11113189,-795,0,1671013713,13015.312405960001,218.05983129000379,54469.02103368 2022-12-14,10:28:35.000,348,11113171,-795,0,1671013714,13015.211361310001,218.10212606999994,54468.93020112 2022-12-14,10:28:36.000,348,11113153,-795,0,1671013715,13015.238306549996,218.08802781000122,54468.944175360004 2022-12-14,10:28:37.000,348,11113144,-795,0,1671013716,13015.19115238,218.10212606999994,54468.86032992 2022-12-14,10:28:38.000,348,11113103,-795,0,1671013717,13015.177679759996,218.14442085000337,54468.8533428 2022-12-14,10:28:39.000,348,11113159,-795,0,1671013718,13015.298933339996,218.11622432999866,54468.9930852 2022-12-14,10:28:40.000,348,11113149,-795,0,1671013719,13015.245042859991,218.15146998000273,54469.02103368 2022-12-14,10:28:41.000,348,11113187,-795,0,1671013720,13015.332614890001,218.137371720004,54469.10487912001 2022-12-14,10:28:42.000,348,11113149,-795,0,1671013721,13015.292197030001,218.14442085000337,54469.0280208 2022-12-14,10:28:43.000,348,11113112,-795,0,1671013722,13015.265251789991,218.20081388999824,54468.91622688001 2022-12-14,10:28:44.000,348,11113094,-795,0,1671013723,13015.366296439992,218.20786302000488,54469.06994352 2022-12-14,10:28:45.000,348,11113121,-795,0,1671013724,13015.386505369992,218.20786302000488,54469.09090488 2022-12-14,10:28:46.000,348,11113147,-795,0,1671013725,13015.386505369992,218.23605954000232,54469.02103368 2022-12-14,10:28:47.000,348,11113167,-795,0,1671013726,13015.399977989997,218.2572069300004,54468.90225264 2022-12-14,10:28:48.000,348,11113156,-795,0,1671013727,13015.332614890001,218.28540344999783,54468.95814960001 2022-12-14,10:28:49.000,348,11113167,-795,0,1671013728,13015.325878579992,218.2572069300004,54468.70661328 2022-12-14,10:28:50.000,348,11113180,-795,0,1671013729,13015.420186919997,218.34179648999998,54469.0280208 2022-12-14,10:28:51.000,348,11113167,-795,0,1671013730,13015.487550019992,218.3558947499987,54469.11885336 2022-12-14,10:28:52.000,348,11113092,-795,0,1671013731,13015.420186919997,218.3558947499987,54468.93020112 2022-12-14,10:28:53.000,348,11113097,-795,0,1671013732,13015.373032750002,218.30655084000318,54468.98609808001 2022-12-14,10:28:54.000,348,11113167,-795,0,1671013733,13015.386505369992,218.31359997000254,54469.03500792001 2022-12-14,10:28:55.000,348,11113163,-795,0,1671013734,13015.406714299992,218.31359997000254,54469.06994352 2022-12-14,10:28:56.000,348,11113177,-795,0,1671013735,13015.346087509992,218.29950171000382,54468.965136720006 2022-12-14,10:28:57.000,348,11113159,-795,0,1671013736,13015.386505369992,218.27835431999847,54469.04199504 2022-12-14,10:28:58.000,348,11113161,-795,0,1671013737,13015.406714299992,218.2713051899991,54469.11885336 2022-12-14,10:28:59.000,348,11113136,-795,0,1671013738,13015.366296439992,218.23605954000232,54469.05596928001 2022-12-14,10:29:00.000,348,11113127,-795,0,1671013739,13015.406714299992,218.20081388999824,54469.111866240004 2022-12-14,10:29:01.000,348,11113172,-795,0,1671013740,13015.440395849997,218.21491215000424,54469.06994352 2022-12-14,10:29:02.000,348,11113167,-795,0,1671013741,13015.352823820002,218.15146998000273,54468.95814960001 2022-12-14,10:29:03.000,348,11113185,-795,0,1671013742,13015.359560129997,218.12327345999802,54469.02103368 2022-12-14,10:29:04.000,348,11113146,-795,0,1671013743,13015.339351199997,218.08097868000186,54468.944175360004 2022-12-14,10:29:05.000,348,11113159,-795,0,1671013744,13015.447132159992,218.05278216000443,54469.19571168 2022-12-14,10:29:06.000,348,11113150,-795,0,1671013745,13015.487550019992,218.0739295500025,54469.22366016001 2022-12-14,10:29:07.000,348,11113193,-795,0,1671013746,13015.440395849997,218.05278216000443,54469.19571168 2022-12-14,10:29:08.000,348,11113133,-795,0,1671013747,13015.332614890001,218.03163476999907,54468.97911096 2022-12-14,10:29:09.000,348,11113140,-795,0,1671013748,13015.399977989997,217.98933999000292,54469.08391776001 2022-12-14,10:29:10.000,348,11113165,-795,0,1671013749,13015.413450610002,217.9470452099995,54469.10487912001 2022-12-14,10:29:11.000,348,11113185,-795,0,1671013750,13015.413450610002,217.87655390999862,54469.12584048001 2022-12-14,10:29:12.000,348,11113185,-795,0,1671013751,13015.305669649992,217.83425913000247,54468.95814960001 2022-12-14,10:29:13.000,348,11113126,-795,0,1671013752,13015.339351199997,217.82016087000375,54469.05596928001 2022-12-14,10:29:14.000,348,11113162,-795,0,1671013753,13015.359560129997,217.77786609000032,54469.10487912001 2022-12-14,10:29:15.000,348,11113154,-795,0,1671013754,13015.386505369992,217.70737478999945,54469.11885336 2022-12-14,10:29:16.000,348,11113107,-795,0,1671013755,13015.346087509992,217.7144239199988,54469.11885336 2022-12-14,10:29:17.000,348,11113174,-795,0,1671013756,13015.271988100001,217.69327653000073,54468.95116248 2022-12-14,10:29:18.000,348,11113152,-795,0,1671013757,13015.258515479996,217.5804904500037,54468.95814960001 2022-12-14,10:29:19.000,348,11113160,-795,0,1671013758,13015.332614890001,217.59458871000243,54469.014046560005 2022-12-14,10:29:20.000,348,11113173,-795,0,1671013759,13015.271988100001,217.58753958000307,54469.062956400005 2022-12-14,10:29:21.000,348,11113143,-795,0,1671013760,13015.258515479996,217.55934305999835,54469.0280208 2022-12-14,10:29:22.000,348,11113192,-795,0,1671013761,13015.224833929991,217.53819567000028,54469.03500792001 2022-12-14,10:29:23.000,348,11113158,-795,0,1671013762,13015.238306549996,217.52409741000156,54468.87430416 2022-12-14,10:29:24.000,348,11113138,-795,0,1671013763,13015.238306549996,217.53114654000092,54469.00705944001 2022-12-14,10:29:25.000,348,11113192,-795,0,1671013764,13015.197888689996,217.5170482800022,54468.98609808001 2022-12-14,10:29:26.000,348,11113161,-795,0,1671013765,13015.143998209991,217.50999915000284,54469.0280208 2022-12-14,10:29:27.000,348,11113183,-795,0,1671013766,13015.17094345,217.55934305999835,54468.95814960001 2022-12-14,10:29:28.000,348,11113173,-795,0,1671013767,13015.13052559,217.552293929999,54469.00705944001 2022-12-14,10:29:29.000,348,11113150,-795,0,1671013768,13015.258515479996,217.552293929999,54469.12584048001 2022-12-14,10:29:30.000,348,11113157,-795,0,1671013769,13015.251779170001,217.59458871000243,54469.14680184 2022-12-14,10:29:31.000,348,11113211,-795,0,1671013770,13015.258515479996,217.62278522999986,54469.14680184 2022-12-14,10:29:32.000,348,11113183,-795,0,1671013771,13015.184416069991,217.65098175000458,54468.98609808001 2022-12-14,10:29:33.000,348,11113128,-795,0,1671013772,13015.224833929991,217.65803088000393,54469.0280208 2022-12-14,10:29:34.000,348,11113176,-795,0,1671013773,13015.218097619996,217.679178270002,54468.98609808001 2022-12-14,10:29:35.000,348,11113161,-795,0,1671013774,13015.265251789991,217.68622740000137,54468.95814960001 2022-12-14,10:29:36.000,348,11113205,-795,0,1671013775,13015.197888689996,217.679178270002,54468.86731704001 2022-12-14,10:29:37.000,348,11113129,-795,0,1671013776,13015.231570240001,217.6650800100033,54468.923214 2022-12-14,10:29:38.000,348,11113162,-795,0,1671013777,13015.298933339996,217.7003256600001,54469.0280208 2022-12-14,10:29:39.000,348,11113149,-795,0,1671013778,13015.366296439992,217.73557131000416,54469.06994352 2022-12-14,10:29:40.000,348,11113180,-795,0,1671013779,13015.305669649992,217.7003256600001,54469.05596928001 2022-12-14,10:29:41.000,348,11113170,-795,0,1671013780,13015.231570240001,217.68622740000137,54469.00705944001 2022-12-14,10:29:42.000,348,11113175,-795,0,1671013781,13015.19115238,217.7003256600001,54468.895265520005 2022-12-14,10:29:43.000,348,11113179,-795,0,1671013782,13015.238306549996,217.69327653000073,54468.90923976001 2022-12-14,10:29:44.000,348,11113127,-795,0,1671013783,13015.258515479996,217.6650800100033,54469.0280208 2022-12-14,10:29:45.000,348,11113144,-795,0,1671013784,13015.292197030001,217.6157361000005,54469.09090488 2022-12-14,10:29:46.000,348,11113193,-795,0,1671013785,13015.218097619996,217.58753958000307,54468.98609808001 2022-12-14,10:29:47.000,348,11113141,-795,0,1671013786,13015.204624999991,217.53819567000028,54468.846355680005 2022-12-14,10:29:48.000,348,11113164,-795,0,1671013787,13015.164207139991,217.48180262999813,54468.797445840006 2022-12-14,10:29:49.000,348,11113159,-795,0,1671013788,13015.184416069991,217.48885176000476,54468.776484480004 2022-12-14,10:29:50.000,348,11113200,-795,0,1671013789,13015.204624999991,217.46065524000005,54468.93020112 2022-12-14,10:29:51.000,348,11113146,-795,0,1671013790,13015.218097619996,217.36196742000175,54468.81840720001 2022-12-14,10:29:52.000,348,11113210,-795,0,1671013791,13015.143998209991,217.32672176999768,54468.86032992 2022-12-14,10:29:53.000,348,11113178,-795,0,1671013792,13015.325878579992,217.24918134000472,54469.07693064001 2022-12-14,10:29:54.000,348,11113200,-795,0,1671013793,13015.346087509992,217.2068865600013,54469.16077608 2022-12-14,10:29:55.000,348,11113122,-795,0,1671013794,13015.346087509992,217.1716409100045,54469.111866240004 2022-12-14,10:29:56.000,348,11113104,-795,0,1671013795,13015.278724409996,217.11524787000235,54468.965136720006 2022-12-14,10:29:57.000,348,11113190,-795,0,1671013796,13015.292197030001,217.00246178999805,54468.90225264 2022-12-14,10:29:58.000,348,11113210,-795,0,1671013797,13015.278724409996,217.01656005000405,54468.965136720006 2022-12-14,10:29:59.000,348,11113150,-795,0,1671013798,13015.312405960001,216.9601670100019,54468.95116248 2022-12-14,10:30:00.000,348,11113195,-795,0,1671013799,13015.339351199997,216.88262658000167,54468.98609808001 2022-12-14,10:30:01.000,348,11113181,-795,0,1671013800,13015.346087509992,216.8755774500023,54469.03500792001 2022-12-14,10:30:02.000,348,11113165,-795,0,1671013801,13015.346087509992,216.8614791900036,54468.95814960001 2022-12-14,10:30:03.000,348,11113162,-795,0,1671013802,13015.305669649992,216.82623353999952,54468.87430416 2022-12-14,10:30:04.000,348,11113109,-795,0,1671013803,13015.319142269997,216.8121352800008,54468.90923976001 2022-12-14,10:30:05.000,348,11113211,-795,0,1671013804,13015.285460719992,216.79098789000273,54468.91622688001 2022-12-14,10:30:06.000,348,11113224,-795,0,1671013805,13015.278724409996,216.776889630004,54468.965136720006 2022-12-14,10:30:07.000,348,11113158,-795,0,1671013806,13015.245042859991,216.83328266999888,54468.965136720006 2022-12-14,10:30:08.000,348,11113191,-795,0,1671013807,13015.224833929991,216.79098789000273,54468.965136720006 2022-12-14,10:30:09.000,348,11113161,-795,0,1671013808,13015.218097619996,216.82623353999952,54468.91622688001 2022-12-14,10:30:10.000,348,11113169,-795,0,1671013809,13015.204624999991,216.82623353999952,54468.846355680005 2022-12-14,10:30:11.000,348,11113172,-795,0,1671013810,13015.204624999991,216.8967248400004,54468.965136720006 2022-12-14,10:30:12.000,348,11113197,-795,0,1671013811,13015.137261899996,216.93901962000382,54468.82539432 2022-12-14,10:30:13.000,348,11113148,-795,0,1671013812,13015.137261899996,216.93901962000382,54468.846355680005 2022-12-14,10:30:14.000,348,11113176,-795,0,1671013813,13015.096844039996,217.0236091800034,54468.83936856001 2022-12-14,10:30:15.000,348,11113159,-795,0,1671013814,13015.0698988,217.03770744000212,54468.79045872001 2022-12-14,10:30:16.000,348,11113134,-795,0,1671013815,13014.96885415,217.0588548300002,54468.73456176 2022-12-14,10:30:17.000,348,11113198,-795,0,1671013816,13015.02948094,217.08000221999828,54468.81840720001 2022-12-14,10:30:18.000,348,11113190,-795,0,1671013817,13015.04295355999,217.11524787000235,54468.91622688001 2022-12-14,10:30:19.000,348,11113176,-795,0,1671013818,13015.02948094,217.1716409100045,54468.88827840001 2022-12-14,10:30:20.000,348,11113109,-795,0,1671013819,13014.96885415,217.22098482,54468.846355680005 2022-12-14,10:30:21.000,348,11113188,-795,0,1671013820,13014.98906308,217.17869004000386,54468.81840720001 2022-12-14,10:30:22.000,348,11113178,-795,0,1671013821,13014.88801843,217.18573917000322,54468.68565192 2022-12-14,10:30:23.000,348,11113130,-795,0,1671013822,13014.914963669995,217.19983743000193,54468.67167768001 2022-12-14,10:30:24.000,348,11113182,-795,0,1671013823,13014.975590459995,217.2421322099981,54468.7834716 2022-12-14,10:30:25.000,348,11113182,-795,0,1671013824,13015.036217249995,217.21393569000065,54468.86731704001 2022-12-14,10:30:26.000,348,11113173,-795,0,1671013825,13014.98232676999,217.19983743000193,54468.81840720001 2022-12-14,10:30:27.000,348,11113165,-795,0,1671013826,13014.98906308,217.15049351999915,54468.629754960006 2022-12-14,10:30:28.000,348,11113119,-795,0,1671013827,13015.02274462999,217.12934613000107,54468.797445840006 2022-12-14,10:30:29.000,348,11113121,-795,0,1671013828,13015.036217249995,217.06590395999956,54468.68565192 2022-12-14,10:30:30.000,348,11113128,-795,0,1671013829,13015.02948094,217.12934613000107,54468.776484480004 2022-12-14,10:30:31.000,348,11113180,-795,0,1671013830,13015.10358034999,217.0588548300002,54468.776484480004 2022-12-14,10:30:32.000,348,11113184,-795,0,1671013831,13015.036217249995,217.03065831000276,54468.678664800005 2022-12-14,10:30:33.000,348,11113218,-795,0,1671013832,13015.117052969996,217.00246178999805,54468.82539432 2022-12-14,10:30:34.000,348,11113183,-795,0,1671013833,13015.218097619996,216.98131439999997,54468.923214 2022-12-14,10:30:35.000,348,11113186,-795,0,1671013834,13015.17094345,216.95311788000254,54468.88129128 2022-12-14,10:30:36.000,348,11113162,-795,0,1671013835,13015.177679759996,216.9601670100019,54468.91622688001 2022-12-14,10:30:37.000,348,11113202,-795,0,1671013836,13015.157470829996,216.93901962000382,54468.69263904 2022-12-14,10:30:38.000,348,11113115,-795,0,1671013837,13015.117052969996,216.92492135999782,54468.7136004 2022-12-14,10:30:39.000,348,11113239,-795,0,1671013838,13015.19115238,216.88262658000167,54468.81840720001 2022-12-14,10:30:40.000,348,11113200,-795,0,1671013839,13015.17094345,216.93901962000382,54468.8533428 2022-12-14,10:30:41.000,348,11113187,-795,0,1671013840,13015.164207139991,216.94606875000318,54468.90225264 2022-12-14,10:30:42.000,348,11113166,-795,0,1671013841,13015.12378927999,216.93901962000382,54468.8533428 2022-12-14,10:30:43.000,348,11113233,-795,0,1671013842,13015.04968987,216.93901962000382,54468.68565192 2022-12-14,10:30:44.000,348,11113134,-795,0,1671013843,13015.036217249995,216.97426527000061,54468.8533428 2022-12-14,10:30:45.000,348,11113132,-795,0,1671013844,13015.02948094,217.00246178999805,54468.83238144 2022-12-14,10:30:46.000,348,11113193,-795,0,1671013845,13014.96211783999,217.04475657000148,54468.86731704001 2022-12-14,10:30:47.000,348,11113125,-795,0,1671013846,13014.94864522,217.07295308999892,54468.88827840001 2022-12-14,10:30:48.000,348,11113184,-795,0,1671013847,13014.80718271,217.10114961000363,54468.80443296 2022-12-14,10:30:49.000,348,11113201,-795,0,1671013848,13014.86107318999,217.13639526000043,54468.90923976001 2022-12-14,10:30:50.000,348,11113184,-795,0,1671013849,13014.84760057,217.22803394999937,54469.00705944001 2022-12-14,10:30:51.000,348,11113111,-795,0,1671013850,13014.793710089994,217.25623047000408,54468.7834716 2022-12-14,10:30:52.000,348,11113146,-795,0,1671013851,13014.645511269999,217.29852525000024,54468.58084512001 2022-12-14,10:30:53.000,348,11113128,-795,0,1671013852,13014.685929129999,217.32672176999768,54468.895265520005 2022-12-14,10:30:54.000,348,11113190,-795,0,1671013853,13014.67919281999,217.41131133000454,54468.965136720006 2022-12-14,10:30:55.000,348,11113180,-795,0,1671013854,13014.658983889989,217.44655698000133,54468.90225264 2022-12-14,10:30:56.000,348,11113183,-795,0,1671013855,13014.517521379988,217.47475349999877,54468.797445840006 2022-12-14,10:30:57.000,348,11113195,-795,0,1671013856,13014.483839829998,217.552293929999,54468.76949736001 2022-12-14,10:30:58.000,348,11113152,-795,0,1671013857,13014.584884479998,217.552293929999,54468.944175360004 2022-12-14,10:30:59.000,348,11113207,-795,0,1671013858,13014.611829719994,217.62278522999986,54468.95814960001 2022-12-14,10:31:00.000,348,11113161,-795,0,1671013859,13014.578148169989,217.63688348999858,54468.895265520005 2022-12-14,10:31:01.000,348,11113149,-795,0,1671013860,13014.605093409999,217.65098175000458,54468.90225264 2022-12-14,10:31:02.000,348,11113163,-795,0,1671013861,13014.605093409999,217.6650800100033,54468.83238144 2022-12-14,10:31:03.000,348,11113162,-795,0,1671013862,13014.578148169989,217.7144239199988,54468.75552312 2022-12-14,10:31:04.000,348,11113174,-795,0,1671013863,13014.638774959989,217.68622740000137,54468.91622688001 2022-12-14,10:31:05.000,348,11113132,-795,0,1671013864,13014.692665439994,217.7144239199988,54468.95116248 2022-12-14,10:31:06.000,348,11113177,-795,0,1671013865,13014.712874369994,217.68622740000137,54468.90923976001 2022-12-14,10:31:07.000,348,11113138,-795,0,1671013866,13014.712874369994,217.69327653000073,54468.82539432 2022-12-14,10:31:08.000,348,11113160,-795,0,1671013867,13014.733083299994,217.72147304999817,54468.90923976001 2022-12-14,10:31:09.000,348,11113168,-795,0,1671013868,13014.726346989999,217.7003256600001,54468.74154888001 2022-12-14,10:31:10.000,348,11113149,-795,0,1671013869,13014.73981960999,217.7003256600001,54468.81840720001 2022-12-14,10:31:11.000,348,11113181,-795,0,1671013870,13014.773501159994,217.6650800100033,54468.8533428 2022-12-14,10:31:12.000,348,11113145,-795,0,1671013871,13014.78023746999,217.65803088000393,54468.83936856001 2022-12-14,10:31:13.000,348,11113159,-795,0,1671013872,13014.76676485,217.68622740000137,54468.81840720001 2022-12-14,10:31:14.000,348,11113183,-795,0,1671013873,13014.80718271,217.65098175000458,54468.87430416 2022-12-14,10:31:15.000,348,11113204,-795,0,1671013874,13014.92843629,217.62278522999986,54469.02103368 2022-12-14,10:31:16.000,348,11113176,-795,0,1671013875,13014.84760057,217.62983435999922,54468.98609808001 2022-12-14,10:31:17.000,348,11113222,-795,0,1671013876,13014.80718271,217.59458871000243,54468.81142008 2022-12-14,10:31:18.000,348,11113158,-795,0,1671013877,13014.733083299994,217.60868697000114,54468.87430416 2022-12-14,10:31:19.000,348,11113187,-795,0,1671013878,13014.78023746999,217.55934305999835,54468.86731704001 2022-12-14,10:31:20.000,348,11113159,-795,0,1671013879,13014.632038649994,217.552293929999,54468.75552312 2022-12-14,10:31:21.000,348,11113109,-795,0,1671013880,13014.73981960999,217.5663921899977,54468.965136720006 2022-12-14,10:31:22.000,348,11113199,-795,0,1671013881,13014.658983889989,217.58753958000307,54468.95814960001 2022-12-14,10:31:23.000,348,11113140,-795,0,1671013882,13014.652247579994,217.60868697000114,54468.944175360004 2022-12-14,10:31:24.000,348,11113178,-795,0,1671013883,13014.571411859994,217.60868697000114,54468.79045872001 2022-12-14,10:31:25.000,348,11113206,-795,0,1671013884,13014.530993999993,217.60868697000114,54468.846355680005 2022-12-14,10:31:26.000,348,11113213,-795,0,1671013885,13014.463630899998,217.6650800100033,54468.83936856001 2022-12-14,10:31:27.000,348,11113243,-795,0,1671013886,13014.490576139993,217.64393261999794,54468.83238144 2022-12-14,10:31:28.000,348,11113133,-795,0,1671013887,13014.429949349993,217.679178270002,54468.776484480004 2022-12-14,10:31:29.000,348,11113197,-795,0,1671013888,13014.470367209993,217.69327653000073,54468.95814960001 2022-12-14,10:31:30.000,348,11113186,-795,0,1671013889,13014.456894589988,217.7144239199988,54468.965136720006 2022-12-14,10:31:31.000,348,11113195,-795,0,1671013890,13014.443421969998,217.7285221800048,54468.95116248 2022-12-14,10:31:32.000,348,11113117,-795,0,1671013891,13014.396267800003,217.70737478999945,54468.86032992 2022-12-14,10:31:33.000,348,11113221,-795,0,1671013892,13014.389531489993,217.7285221800048,54468.88827840001 2022-12-14,10:31:34.000,348,11113183,-795,0,1671013893,13014.369322559993,217.73557131000416,54468.895265520005 2022-12-14,10:31:35.000,348,11113190,-795,0,1671013894,13014.355849940002,217.7637678300016,54468.797445840006 2022-12-14,10:31:36.000,348,11113181,-795,0,1671013895,13014.301959459997,217.8131117400044,54468.846355680005 2022-12-14,10:31:37.000,348,11113114,-795,0,1671013896,13014.342377319997,217.7990134799984,54468.8533428 2022-12-14,10:31:38.000,348,11113163,-795,0,1671013897,13014.376058870002,217.80606260999775,54469.014046560005 2022-12-14,10:31:39.000,348,11113128,-795,0,1671013898,13014.389531489993,217.83425913000247,54468.95116248 2022-12-14,10:31:40.000,348,11113117,-795,0,1671013899,13014.376058870002,217.80606260999775,54468.944175360004 2022-12-14,10:31:41.000,348,11113105,-795,0,1671013900,13014.376058870002,217.8131117400044,54468.90923976001 2022-12-14,10:31:42.000,348,11113196,-795,0,1671013901,13014.382795179998,217.7990134799984,54468.95814960001 2022-12-14,10:31:43.000,348,11113187,-795,0,1671013902,13014.281750529997,217.8131117400044,54468.7834716 2022-12-14,10:31:44.000,348,11113182,-795,0,1671013903,13014.308695769992,217.82016087000375,54468.76949736001 2022-12-14,10:31:45.000,348,11113180,-795,0,1671013904,13014.369322559993,217.8131117400044,54468.97911096 2022-12-14,10:31:46.000,348,11113149,-795,0,1671013905,13014.382795179998,217.77786609000032,54468.965136720006 2022-12-14,10:31:47.000,348,11113165,-795,0,1671013906,13014.382795179998,217.83425913000247,54469.00007232 2022-12-14,10:31:48.000,348,11113149,-795,0,1671013907,13014.322168389997,217.79196434999903,54468.86731704001 2022-12-14,10:31:49.000,348,11113186,-795,0,1671013908,13014.295223150002,217.8272100000031,54468.83238144 2022-12-14,10:31:50.000,348,11113208,-795,0,1671013909,13014.376058870002,217.77081696000096,54468.93020112 2022-12-14,10:31:51.000,348,11113107,-795,0,1671013910,13014.248068979992,217.77081696000096,54468.69962616001 2022-12-14,10:31:52.000,348,11113128,-795,0,1671013911,13014.315432080002,217.74966957000288,54468.776484480004 2022-12-14,10:31:53.000,348,11113166,-795,0,1671013912,13014.275014220002,217.78491521999968,54468.629754960006 2022-12-14,10:31:54.000,348,11113167,-795,0,1671013913,13014.409740419993,217.77081696000096,54468.88827840001 2022-12-14,10:31:55.000,348,11113183,-795,0,1671013914,13014.463630899998,217.8131117400044,54468.95116248 2022-12-14,10:31:56.000,348,11113163,-795,0,1671013915,13014.450158279993,217.82016087000375,54468.895265520005 2022-12-14,10:31:57.000,348,11113144,-795,0,1671013916,13014.409740419993,217.8272100000031,54468.70661328 2022-12-14,10:31:58.000,348,11113214,-795,0,1671013917,13014.409740419993,217.8131117400044,54468.727574640005 2022-12-14,10:31:59.000,348,11113172,-795,0,1671013918,13014.443421969998,217.84835739000118,54468.776484480004 2022-12-14,10:32:00.000,348,11113161,-795,0,1671013919,13014.504048759998,217.82016087000375,54468.87430416 2022-12-14,10:32:01.000,348,11113177,-795,0,1671013920,13014.564675549998,217.82016087000375,54468.895265520005 2022-12-14,10:32:02.000,348,11113171,-795,0,1671013921,13014.530993999993,217.84835739000118,54468.86731704001 2022-12-14,10:32:03.000,348,11113161,-795,0,1671013922,13014.497312449988,217.83425913000247,54468.80443296 2022-12-14,10:32:04.000,348,11113100,-795,0,1671013923,13014.530993999993,217.84835739000118,54468.86032992 2022-12-14,10:32:05.000,348,11113183,-795,0,1671013924,13014.544466619998,217.8906521700046,54468.8533428 2022-12-14,10:32:06.000,348,11113201,-795,0,1671013925,13014.497312449988,217.84835739000118,54468.74853600001 2022-12-14,10:32:07.000,348,11113194,-795,0,1671013926,13014.524257689998,217.8906521700046,54468.846355680005 2022-12-14,10:32:08.000,348,11113182,-795,0,1671013927,13014.443421969998,217.86950477999926,54468.80443296 2022-12-14,10:32:09.000,348,11113132,-795,0,1671013928,13014.450158279993,217.8624556499999,54468.82539432 2022-12-14,10:32:10.000,348,11113197,-795,0,1671013929,13014.544466619998,217.9117995600027,54468.98609808001 2022-12-14,10:32:11.000,348,11113157,-795,0,1671013930,13014.537730309989,217.9258978200014,54469.00007232 2022-12-14,10:32:12.000,348,11113176,-795,0,1671013931,13014.463630899998,217.90475043000333,54468.88129128 2022-12-14,10:32:13.000,348,11113125,-795,0,1671013932,13014.483839829998,217.91884869000205,54468.95116248 2022-12-14,10:32:14.000,348,11113231,-795,0,1671013933,13014.510785069993,217.88360303999798,54469.062956400005 2022-12-14,10:32:15.000,348,11113170,-795,0,1671013934,13014.376058870002,217.93999608000013,54468.90225264 2022-12-14,10:32:16.000,348,11113203,-795,0,1671013935,13014.389531489993,217.98229086000356,54469.00705944001 2022-12-14,10:32:17.000,348,11113132,-795,0,1671013936,13014.389531489993,217.9611434699982,54469.0280208 2022-12-14,10:32:18.000,348,11113198,-795,0,1671013937,13014.429949349993,217.9752417300042,54469.04199504 2022-12-14,10:32:19.000,348,11113156,-795,0,1671013938,13014.382795179998,217.9611434699982,54469.03500792001 2022-12-14,10:32:20.000,348,11113145,-795,0,1671013939,13014.389531489993,217.96819260000484,54468.965136720006 2022-12-14,10:32:21.000,348,11113203,-795,0,1671013940,13014.382795179998,217.99638912000228,54468.97212384 2022-12-14,10:32:22.000,348,11113158,-795,0,1671013941,13014.328904699993,218.01753651000035,54468.83238144 2022-12-14,10:32:23.000,348,11113180,-795,0,1671013942,13014.355849940002,218.010487380001,54468.88827840001 2022-12-14,10:32:24.000,348,11113169,-795,0,1671013943,13014.409740419993,218.03868389999843,54468.965136720006 2022-12-14,10:32:25.000,348,11113162,-795,0,1671013944,13014.429949349993,218.0457330299978,54469.08391776001 2022-12-14,10:32:26.000,348,11113171,-795,0,1671013945,13014.396267800003,218.0457330299978,54469.014046560005 2022-12-14,10:32:27.000,348,11113205,-795,0,1671013946,13014.403004109998,218.1091751999993,54468.965136720006 2022-12-14,10:32:28.000,348,11113142,-795,0,1671013947,13014.463630899998,218.0457330299978,54468.97911096 2022-12-14,10:32:29.000,348,11113199,-795,0,1671013948,13014.456894589988,218.06688042000314,54468.98609808001 2022-12-14,10:32:30.000,348,11113121,-795,0,1671013949,13014.450158279993,218.03868389999843,54468.97212384 2022-12-14,10:32:31.000,348,11113111,-795,0,1671013950,13014.483839829998,218.05278216000443,54468.944175360004 2022-12-14,10:32:32.000,348,11113196,-795,0,1671013951,13014.517521379988,217.99638912000228,54468.93718824001 2022-12-14,10:32:33.000,348,11113179,-795,0,1671013952,13014.557939239989,217.98229086000356,54468.93718824001 2022-12-14,10:32:34.000,348,11113160,-795,0,1671013953,13014.584884479998,217.9470452099995,54468.90923976001 2022-12-14,10:32:35.000,348,11113199,-795,0,1671013954,13014.632038649994,217.9258978200014,54469.00007232 2022-12-14,10:32:36.000,348,11113172,-795,0,1671013955,13014.73981960999,217.89770130000397,54469.02103368 2022-12-14,10:32:37.000,348,11113193,-795,0,1671013956,13014.76002853999,217.83425913000247,54469.10487912001 2022-12-14,10:32:38.000,348,11113161,-795,0,1671013957,13014.73981960999,217.79196434999903,54468.95814960001 2022-12-14,10:32:39.000,348,11113159,-795,0,1671013958,13014.76002853999,217.75671870000224,54468.97212384 2022-12-14,10:32:40.000,348,11113203,-795,0,1671013959,13014.80044639999,217.74262044000352,54469.0280208 2022-12-14,10:32:41.000,348,11113200,-795,0,1671013960,13014.84086425999,217.7003256600001,54469.111866240004 2022-12-14,10:32:42.000,348,11113193,-795,0,1671013961,13014.80044639999,217.6650800100033,54469.062956400005 2022-12-14,10:32:43.000,348,11113188,-795,0,1671013962,13014.834127949995,217.62983435999922,54468.98609808001 2022-12-14,10:32:44.000,348,11113137,-795,0,1671013963,13014.8678095,217.60163784000179,54469.097892 2022-12-14,10:32:45.000,348,11113132,-795,0,1671013964,13014.80044639999,217.63688348999858,54468.98609808001 2022-12-14,10:32:46.000,348,11113160,-795,0,1671013965,13014.78697378,217.60868697000114,54468.9930852 2022-12-14,10:32:47.000,348,11113204,-795,0,1671013966,13014.80044639999,217.62983435999922,54469.10487912001 2022-12-14,10:32:48.000,348,11113151,-795,0,1671013967,13014.78023746999,217.65098175000458,54469.111866240004 2022-12-14,10:32:49.000,348,11113204,-795,0,1671013968,13014.71961067999,217.68622740000137,54469.00705944001 2022-12-14,10:32:50.000,348,11113211,-795,0,1671013969,13014.726346989999,217.7144239199988,54469.132827600006 2022-12-14,10:32:51.000,348,11113166,-795,0,1671013970,13014.685929129999,217.70737478999945,54469.17475032001 2022-12-14,10:32:52.000,348,11113182,-795,0,1671013971,13014.611829719994,217.77081696000096,54469.00705944001 2022-12-14,10:32:53.000,348,11113133,-795,0,1671013972,13014.625302339999,217.78491521999968,54469.062956400005 2022-12-14,10:32:54.000,348,11113204,-795,0,1671013973,13014.551202929993,217.87655390999862,54468.95814960001 2022-12-14,10:32:55.000,348,11113168,-795,0,1671013974,13014.598357099989,217.8624556499999,54469.10487912001 2022-12-14,10:32:56.000,348,11113201,-795,0,1671013975,13014.524257689998,217.90475043000333,54469.06994352 2022-12-14,10:32:57.000,348,11113206,-795,0,1671013976,13014.517521379988,217.95409433999885,54469.05596928001 2022-12-14,10:32:58.000,348,11113151,-795,0,1671013977,13014.557939239989,217.96819260000484,54469.19571168 2022-12-14,10:32:59.000,348,11113212,-795,0,1671013978,13014.497312449988,217.9611434699982,54469.09090488 2022-12-14,10:33:00.000,348,11113137,-795,0,1671013979,13014.483839829998,217.9752417300042,54469.09090488 2022-12-14,10:33:01.000,348,11113218,-795,0,1671013980,13014.497312449988,218.00343825000164,54469.06994352 2022-12-14,10:33:02.000,348,11113171,-795,0,1671013981,13014.423213039998,217.98933999000292,54468.93020112 2022-12-14,10:33:03.000,348,11113218,-795,0,1671013982,13014.456894589988,217.98229086000356,54468.95116248 2022-12-14,10:33:04.000,348,11113172,-795,0,1671013983,13014.504048759998,217.9470452099995,54469.09090488 2022-12-14,10:33:05.000,348,11113178,-795,0,1671013984,13014.571411859994,217.9470452099995,54469.10487912001 2022-12-14,10:33:06.000,348,11113117,-795,0,1671013985,13014.557939239989,217.88360303999798,54469.062956400005 2022-12-14,10:33:07.000,348,11113147,-795,0,1671013986,13014.605093409999,217.8624556499999,54469.08391776001 2022-12-14,10:33:08.000,348,11113117,-795,0,1671013987,13014.551202929993,217.80606260999775,54468.944175360004 2022-12-14,10:33:09.000,348,11113182,-795,0,1671013988,13014.578148169989,217.75671870000224,54468.944175360004 2022-12-14,10:33:10.000,348,11113184,-795,0,1671013989,13014.591620789994,217.74262044000352,54468.97911096 2022-12-14,10:33:11.000,348,11113179,-795,0,1671013990,13014.632038649994,217.6650800100033,54468.9930852 2022-12-14,10:33:12.000,348,11113135,-795,0,1671013991,13014.564675549998,217.65098175000458,54468.83238144 2022-12-14,10:33:13.000,348,11113211,-795,0,1671013992,13014.625302339999,217.6157361000005,54468.90923976001 2022-12-14,10:33:14.000,348,11113156,-795,0,1671013993,13014.652247579994,217.5804904500037,54469.02103368 2022-12-14,10:33:15.000,348,11113157,-795,0,1671013994,13014.665720199999,217.552293929999,54468.97911096 2022-12-14,10:33:16.000,348,11113134,-795,0,1671013995,13014.618566029989,217.5170482800022,54468.93718824001 2022-12-14,10:33:17.000,348,11113228,-795,0,1671013996,13014.658983889989,217.52409741000156,54468.944175360004 2022-12-14,10:33:18.000,348,11113125,-795,0,1671013997,13014.611829719994,217.47475349999877,54468.944175360004 2022-12-14,10:33:19.000,348,11113126,-795,0,1671013998,13014.638774959989,217.50295002000348,54468.895265520005 2022-12-14,10:33:20.000,348,11113166,-795,0,1671013999,13014.665720199999,217.5170482800022,54469.07693064001 2022-12-14,10:33:21.000,348,11113183,-795,0,1671014000,13014.652247579994,217.5663921899977,54469.05596928001 2022-12-14,10:33:22.000,348,11113193,-795,0,1671014001,13014.632038649994,217.5170482800022,54468.93718824001 2022-12-14,10:33:23.000,348,11113178,-795,0,1671014002,13014.652247579994,217.54524479999964,54469.062956400005 2022-12-14,10:33:24.000,348,11113132,-795,0,1671014003,13014.584884479998,217.54524479999964,54469.06994352 2022-12-14,10:33:25.000,348,11113155,-795,0,1671014004,13014.618566029989,217.5804904500037,54469.00705944001 2022-12-14,10:33:26.000,348,11113180,-795,0,1671014005,13014.544466619998,217.60868697000114,54468.83238144 2022-12-14,10:33:27.000,348,11113154,-795,0,1671014006,13014.530993999993,217.62983435999922,54468.90225264 2022-12-14,10:33:28.000,348,11113177,-795,0,1671014007,13014.584884479998,217.65098175000458,54469.03500792001 2022-12-14,10:33:29.000,348,11113165,-795,0,1671014008,13014.625302339999,217.69327653000073,54469.06994352 2022-12-14,10:33:30.000,348,11113168,-795,0,1671014009,13014.591620789994,217.7144239199988,54469.04199504 2022-12-14,10:33:31.000,348,11113194,-795,0,1671014010,13014.611829719994,217.70737478999945,54469.111866240004 2022-12-14,10:33:32.000,348,11113159,-795,0,1671014011,13014.564675549998,217.7144239199988,54468.98609808001 2022-12-14,10:33:33.000,348,11113115,-795,0,1671014012,13014.578148169989,217.74966957000288,54469.014046560005 2022-12-14,10:33:34.000,348,11113224,-795,0,1671014013,13014.551202929993,217.73557131000416,54469.132827600006 2022-12-14,10:33:35.000,348,11113163,-795,0,1671014014,13014.584884479998,217.72147304999817,54469.04898216 2022-12-14,10:33:36.000,348,11113151,-795,0,1671014015,13014.537730309989,217.7285221800048,54468.923214 2022-12-14,10:33:37.000,348,11113184,-795,0,1671014016,13014.578148169989,217.73557131000416,54468.91622688001 2022-12-14,10:33:38.000,348,11113175,-795,0,1671014017,13014.605093409999,217.70737478999945,54469.06994352 2022-12-14,10:33:39.000,348,11113200,-795,0,1671014018,13014.598357099989,217.70737478999945,54469.062956400005 2022-12-14,10:33:40.000,348,11113173,-795,0,1671014019,13014.537730309989,217.6650800100033,54468.95814960001 2022-12-14,10:33:41.000,348,11113133,-795,0,1671014020,13014.557939239989,217.67212914000265,54468.90923976001 2022-12-14,10:33:42.000,348,11113171,-795,0,1671014021,13014.490576139993,217.65803088000393,54468.79045872001 2022-12-14,10:33:43.000,348,11113143,-795,0,1671014022,13014.537730309989,217.6650800100033,54468.79045872001 2022-12-14,10:33:44.000,348,11113162,-795,0,1671014023,13014.537730309989,217.679178270002,54468.82539432 2022-12-14,10:33:45.000,348,11113145,-795,0,1671014024,13014.591620789994,217.68622740000137,54468.95116248 2022-12-14,10:33:46.000,348,11113168,-795,0,1671014025,13014.578148169989,217.65098175000458,54468.895265520005 2022-12-14,10:33:47.000,348,11113178,-795,0,1671014026,13014.557939239989,217.65803088000393,54468.81142008 2022-12-14,10:33:48.000,348,11113102,-795,0,1671014027,13014.625302339999,217.67212914000265,54468.90923976001 2022-12-14,10:33:49.000,348,11113178,-795,0,1671014028,13014.611829719994,217.65803088000393,54468.846355680005 2022-12-14,10:33:50.000,348,11113158,-795,0,1671014029,13014.625302339999,217.68622740000137,54468.86032992 2022-12-14,10:33:51.000,348,11113172,-795,0,1671014030,13014.632038649994,217.68622740000137,54468.86731704001 2022-12-14,10:33:52.000,348,11113193,-795,0,1671014031,13014.611829719994,217.70737478999945,54468.76949736001 2022-12-14,10:33:53.000,348,11113174,-795,0,1671014032,13014.605093409999,217.73557131000416,54468.82539432 2022-12-14,10:33:54.000,348,11113185,-795,0,1671014033,13014.712874369994,217.74262044000352,54468.944175360004 2022-12-14,10:33:55.000,348,11113187,-795,0,1671014034,13014.591620789994,217.74262044000352,54468.608793600004 2022-12-14,10:33:56.000,348,11113138,-795,0,1671014035,13014.672456509994,217.77786609000032,54468.8533428 2022-12-14,10:33:57.000,348,11113139,-795,0,1671014036,13014.645511269999,217.78491521999968,54468.79045872001 2022-12-14,10:33:58.000,348,11113185,-795,0,1671014037,13014.67919281999,217.83425913000247,54468.895265520005 2022-12-14,10:33:59.000,348,11113141,-795,0,1671014038,13014.712874369994,217.7990134799984,54468.90225264 2022-12-14,10:34:00.000,348,11113160,-795,0,1671014039,13014.76002853999,217.83425913000247,54469.0280208 2022-12-14,10:34:01.000,348,11113160,-795,0,1671014040,13014.78697378,217.86950477999926,54469.11885336 2022-12-14,10:34:02.000,348,11113163,-795,0,1671014041,13014.773501159994,217.88360303999798,54469.08391776001 2022-12-14,10:34:03.000,348,11113139,-795,0,1671014042,13014.76002853999,217.87655390999862,54469.02103368 2022-12-14,10:34:04.000,348,11113161,-795,0,1671014043,13014.773501159994,217.87655390999862,54469.062956400005 2022-12-14,10:34:05.000,348,11113172,-795,0,1671014044,13014.746555919999,217.9117995600027,54468.95814960001 2022-12-14,10:34:06.000,348,11113161,-795,0,1671014045,13014.753292229994,217.9117995600027,54468.95814960001 2022-12-14,10:34:07.000,348,11113156,-795,0,1671014046,13014.645511269999,217.89770130000397,54468.83238144 2022-12-14,10:34:08.000,348,11113212,-795,0,1671014047,13014.665720199999,217.91884869000205,54468.88827840001 2022-12-14,10:34:09.000,348,11113110,-795,0,1671014048,13014.733083299994,217.9117995600027,54469.07693064001 2022-12-14,10:34:10.000,348,11113149,-795,0,1671014049,13014.793710089994,217.8624556499999,54469.062956400005 2022-12-14,10:34:11.000,348,11113169,-795,0,1671014050,13014.834127949995,217.88360303999798,54469.09090488 2022-12-14,10:34:12.000,348,11113170,-795,0,1671014051,13014.773501159994,217.8624556499999,54468.90923976001 2022-12-14,10:34:13.000,348,11113114,-795,0,1671014052,13014.793710089994,217.8624556499999,54468.93718824001 2022-12-14,10:34:14.000,348,11113139,-795,0,1671014053,13014.813919019995,217.8624556499999,54468.9930852 2022-12-14,10:34:15.000,348,11113104,-795,0,1671014054,13014.813919019995,217.8906521700046,54468.98609808001 2022-12-14,10:34:16.000,348,11113153,-795,0,1671014055,13014.78023746999,217.88360303999798,54468.88129128 2022-12-14,10:34:17.000,348,11113183,-795,0,1671014056,13014.80044639999,217.8624556499999,54468.965136720006 2022-12-14,10:34:18.000,348,11113172,-795,0,1671014057,13014.86107318999,217.87655390999862,54469.014046560005 2022-12-14,10:34:19.000,348,11113127,-795,0,1671014058,13014.874545809995,217.86950477999926,54469.04898216 2022-12-14,10:34:20.000,348,11113082,-795,0,1671014059,13014.813919019995,217.8624556499999,54469.00007232 2022-12-14,10:34:21.000,348,11113152,-795,0,1671014060,13014.80718271,217.86950477999926,54468.98609808001 2022-12-14,10:34:22.000,348,11113181,-795,0,1671014061,13014.753292229994,217.9258978200014,54468.86032992 2022-12-14,10:34:23.000,348,11113197,-795,0,1671014062,13014.76002853999,217.93999608000013,54468.90225264 2022-12-14,10:34:24.000,348,11113147,-795,0,1671014063,13014.73981960999,218.0245856399997,54468.9930852 2022-12-14,10:34:25.000,348,11113183,-795,0,1671014064,13014.76676485,218.01753651000035,54469.11885336 2022-12-14,10:34:26.000,348,11113127,-795,0,1671014065,13014.71961067999,218.05983129000379,54469.062956400005 2022-12-14,10:34:27.000,348,11113166,-795,0,1671014066,13014.69940174999,218.09507694000058,54468.98609808001 2022-12-14,10:34:28.000,348,11113117,-795,0,1671014067,13014.712874369994,218.21491215000424,54469.04898216 2022-12-14,10:34:29.000,348,11113188,-795,0,1671014068,13014.712874369994,218.2219612800036,54469.04199504 2022-12-14,10:34:30.000,348,11113201,-795,0,1671014069,13014.692665439994,218.29950171000382,54469.111866240004 2022-12-14,10:34:31.000,348,11113167,-795,0,1671014070,13014.67919281999,218.34884561999934,54469.10487912001 2022-12-14,10:34:32.000,348,11113168,-795,0,1671014071,13014.645511269999,218.4052386600015,54468.98609808001 2022-12-14,10:34:33.000,348,11113179,-795,0,1671014072,13014.685929129999,218.468680830003,54469.11885336 2022-12-14,10:34:34.000,348,11113126,-795,0,1671014073,13014.652247579994,218.5321230000045,54469.097892 2022-12-14,10:34:35.000,348,11113162,-795,0,1671014074,13014.71961067999,218.52507386999787,54469.20269880001 2022-12-14,10:34:36.000,348,11113188,-795,0,1671014075,13014.726346989999,218.60966343000473,54469.11885336 2022-12-14,10:34:37.000,348,11113155,-795,0,1671014076,13014.753292229994,218.6167125600041,54469.111866240004 2022-12-14,10:34:38.000,348,11113165,-795,0,1671014077,13014.726346989999,218.67310559999896,54469.0280208 2022-12-14,10:34:39.000,348,11113160,-795,0,1671014078,13014.773501159994,218.67310559999896,54469.08391776001 2022-12-14,10:34:40.000,348,11113198,-795,0,1671014079,13014.854336879995,218.68015472999832,54469.18872456 2022-12-14,10:34:41.000,348,11113167,-795,0,1671014080,13014.92843629,218.70130212000367,54469.28654424 2022-12-14,10:34:42.000,348,11113129,-795,0,1671014081,13014.914963669995,218.6308108200028,54469.20269880001 2022-12-14,10:34:43.000,348,11113187,-795,0,1671014082,13014.92843629,218.62376169000345,54469.1677632 2022-12-14,10:34:44.000,348,11113136,-795,0,1671014083,13014.98906308,218.62376169000345,54469.279557120004 2022-12-14,10:34:45.000,348,11113115,-795,0,1671014084,13015.016008319995,218.54622126000322,54469.20968592 2022-12-14,10:34:46.000,348,11113191,-795,0,1671014085,13015.036217249995,218.5039264799998,54469.20968592 2022-12-14,10:34:47.000,348,11113184,-795,0,1671014086,13015.06316248999,218.43343517999892,54469.21667304 2022-12-14,10:34:48.000,348,11113174,-795,0,1671014087,13015.04295355999,218.39818953000213,54469.10487912001 2022-12-14,10:34:49.000,348,11113153,-795,0,1671014088,13015.11031666,218.3699930100047,54469.18872456 2022-12-14,10:34:50.000,348,11113184,-795,0,1671014089,13015.12378927999,218.28540344999783,54469.29353136001 2022-12-14,10:34:51.000,348,11113147,-795,0,1671014090,13015.19115238,218.2572069300004,54469.31449272 2022-12-14,10:34:52.000,348,11113129,-795,0,1671014091,13015.08337141999,218.23605954000232,54469.16077608 2022-12-14,10:34:53.000,348,11113107,-795,0,1671014092,13015.12378927999,218.137371720004,54469.20269880001 2022-12-14,10:34:54.000,348,11113177,-795,0,1671014093,13015.11031666,218.1585191100021,54469.20968592 2022-12-14,10:34:55.000,348,11113156,-795,0,1671014094,13015.13052559,218.15146998000273,54469.20968592 2022-12-14,10:34:56.000,348,11113143,-795,0,1671014095,13015.00927201,218.16556824000145,54469.07693064001 2022-12-14,10:34:57.000,348,11113153,-795,0,1671014096,13015.08337141999,218.15146998000273,54469.20269880001 2022-12-14,10:34:58.000,348,11113121,-795,0,1671014097,13015.143998209991,218.14442085000337,54469.40532528 2022-12-14,10:34:59.000,348,11113174,-795,0,1671014098,13015.096844039996,218.17966650000017,54469.34244120001 2022-12-14,10:35:00.000,348,11113166,-795,0,1671014099,13015.036217249995,218.20081388999824,54469.3075056 2022-12-14,10:35:01.000,348,11113173,-795,0,1671014100,13015.00253569999,218.17966650000017,54469.25160864001 2022-12-14,10:35:02.000,348,11113167,-795,0,1671014101,13014.935172599995,218.25015780000103,54469.14680184 2022-12-14,10:35:03.000,348,11113150,-795,0,1671014102,13014.88128211999,218.30655084000318,54469.04199504 2022-12-14,10:35:04.000,348,11113178,-795,0,1671014103,13014.8678095,218.3558947499987,54469.10487912001 2022-12-14,10:35:05.000,348,11113152,-795,0,1671014104,13014.90149104999,218.3840912700034,54469.300518480006 2022-12-14,10:35:06.000,348,11113199,-795,0,1671014105,13014.88801843,218.45458257000428,54469.3075056 2022-12-14,10:35:07.000,348,11113220,-795,0,1671014106,13014.86107318999,218.4827790900017,54469.32147984001 2022-12-14,10:35:08.000,348,11113182,-795,0,1671014107,13014.773501159994,218.5673686500013,54469.20968592 2022-12-14,10:35:09.000,348,11113180,-795,0,1671014108,13014.78697378,218.59556516999874,54469.22366016001 2022-12-14,10:35:10.000,348,11113122,-795,0,1671014109,13014.73981960999,218.6167125600041,54469.20269880001 2022-12-14,10:35:11.000,348,11113146,-795,0,1671014110,13014.733083299994,218.63785995000217,54469.29353136001 2022-12-14,10:35:12.000,348,11113168,-795,0,1671014111,13014.71961067999,218.65195821000088,54469.18872456 2022-12-14,10:35:13.000,348,11113163,-795,0,1671014112,13014.78697378,218.6660564699996,54469.2376344 2022-12-14,10:35:14.000,348,11113169,-795,0,1671014113,13014.84086425999,218.73654777000047,54469.34244120001 2022-12-14,10:35:15.000,348,11113192,-795,0,1671014114,13014.84760057,218.7294986400011,54469.349428320005 2022-12-14,10:35:16.000,348,11113107,-795,0,1671014115,13014.854336879995,218.7647442899979,54469.31449272 2022-12-14,10:35:17.000,348,11113196,-795,0,1671014116,13014.813919019995,218.74359689999983,54469.181737440005 2022-12-14,10:35:18.000,348,11113205,-795,0,1671014117,13014.82739164,218.77179342000454,54469.22366016001 2022-12-14,10:35:19.000,348,11113166,-795,0,1671014118,13014.894754739995,218.7294986400011,54469.12584048001 2022-12-14,10:35:20.000,348,11113175,-795,0,1671014119,13014.98232676999,218.7506460299992,54469.34244120001 2022-12-14,10:35:21.000,348,11113200,-795,0,1671014120,13015.04295355999,218.68015472999832,54469.40532528 2022-12-14,10:35:22.000,348,11113239,-795,0,1671014121,13015.076635109996,218.69425299000432,54469.3773768 2022-12-14,10:35:23.000,348,11113168,-795,0,1671014122,13015.096844039996,218.68720385999768,54469.349428320005 2022-12-14,10:35:24.000,348,11113169,-795,0,1671014123,13015.12378927999,218.6308108200028,54469.38436392 2022-12-14,10:35:25.000,348,11113186,-795,0,1671014124,13015.11031666,218.58851603999938,54469.34244120001 2022-12-14,10:35:26.000,348,11113193,-795,0,1671014125,13015.13052559,218.58146691000002,54469.33545408 2022-12-14,10:35:27.000,348,11113155,-795,0,1671014126,13015.15073452,218.48982822000107,54469.16077608 2022-12-14,10:35:28.000,348,11113137,-795,0,1671014127,13015.10358034999,218.48982822000107,54469.22366016001 2022-12-14,10:35:29.000,348,11113183,-795,0,1671014128,13015.157470829996,218.44753343999764,54469.24462152001 2022-12-14,10:35:30.000,348,11113190,-795,0,1671014129,13015.19115238,218.44048430999828,54469.36340256 2022-12-14,10:35:31.000,348,11113173,-795,0,1671014130,13015.211361310001,218.39114040000277,54469.34244120001 2022-12-14,10:35:32.000,348,11113145,-795,0,1671014131,13015.096844039996,218.3699930100047,54469.16077608 2022-12-14,10:35:33.000,348,11113154,-795,0,1671014132,13015.117052969996,218.34179648999998,54469.21667304 2022-12-14,10:35:34.000,348,11113138,-795,0,1671014133,13015.143998209991,218.3558947499987,54469.33545408 2022-12-14,10:35:35.000,348,11113160,-795,0,1671014134,13015.117052969996,218.3206491000019,54469.279557120004 2022-12-14,10:35:36.000,348,11113200,-795,0,1671014135,13015.056426179995,218.3699930100047,54469.20269880001 2022-12-14,10:35:37.000,348,11113169,-795,0,1671014136,13015.06316248999,218.39818953000213,54469.22366016001 2022-12-14,10:35:38.000,348,11113196,-795,0,1671014137,13015.0698988,218.3840912700034,54469.36340256 2022-12-14,10:35:39.000,348,11113190,-795,0,1671014138,13015.08337141999,218.4193369200002,54469.31449272 2022-12-14,10:35:40.000,348,11113191,-795,0,1671014139,13015.036217249995,218.41228779000085,54469.26558288 2022-12-14,10:35:41.000,348,11113232,-795,0,1671014140,13015.016008319995,218.42638604999956,54469.2376344 2022-12-14,10:35:42.000,348,11113179,-795,0,1671014141,13014.96211783999,218.4193369200002,54469.12584048001 2022-12-14,10:35:43.000,348,11113118,-795,0,1671014142,13014.94864522,218.46163170000364,54469.111866240004 2022-12-14,10:35:44.000,348,11113143,-795,0,1671014143,13014.94864522,218.45458257000428,54469.09090488 2022-12-14,10:35:45.000,348,11113174,-795,0,1671014144,13015.02274462999,218.468680830003,54469.2376344 2022-12-14,10:35:46.000,348,11113228,-795,0,1671014145,13015.00253569999,218.48982822000107,54469.21667304 2022-12-14,10:35:47.000,348,11113160,-795,0,1671014146,13015.02948094,218.48982822000107,54469.20968592 2022-12-14,10:35:48.000,348,11113157,-795,0,1671014147,13014.94864522,218.49687735000043,54469.09090488 2022-12-14,10:35:49.000,348,11113150,-795,0,1671014148,13015.02948094,218.47572996000235,54469.18872456 2022-12-14,10:35:50.000,348,11113155,-795,0,1671014149,13015.00927201,218.44048430999828,54469.17475032001 2022-12-14,10:35:51.000,348,11113160,-795,0,1671014150,13015.016008319995,218.37704214000405,54469.12584048001 2022-12-14,10:35:52.000,348,11113161,-795,0,1671014151,13015.06316248999,218.4052386600015,54469.230647280005 2022-12-14,10:35:53.000,348,11113167,-795,0,1671014152,13015.056426179995,218.36294387999806,54469.09090488 2022-12-14,10:35:54.000,348,11113154,-795,0,1671014153,13014.96211783999,218.33474736000062,54469.062956400005 2022-12-14,10:35:55.000,348,11113176,-795,0,1671014154,13015.117052969996,218.3840912700034,54469.20968592 2022-12-14,10:35:56.000,348,11113143,-795,0,1671014155,13015.08337141999,218.3206491000019,54469.15378896001 2022-12-14,10:35:57.000,348,11113162,-795,0,1671014156,13015.00927201,218.27835431999847,54468.90225264 2022-12-14,10:35:58.000,348,11113179,-795,0,1671014157,13015.02274462999,218.32769823000126,54468.97911096 2022-12-14,10:35:59.000,348,11113201,-795,0,1671014158,13015.00253569999,218.25015780000103,54468.98609808001 2022-12-14,10:36:00.000,348,11113175,-795,0,1671014159,13015.056426179995,218.2713051899991,54469.12584048001 2022-12-14,10:36:01.000,348,11113200,-795,0,1671014160,13015.117052969996,218.2219612800036,54469.15378896001 2022-12-14,10:36:02.000,348,11113171,-795,0,1671014161,13015.177679759996,218.20786302000488,54469.20269880001 2022-12-14,10:36:03.000,348,11113137,-795,0,1671014162,13015.096844039996,218.23605954000232,54469.10487912001 2022-12-14,10:36:04.000,348,11113087,-795,0,1671014163,13015.137261899996,218.20786302000488,54469.132827600006 2022-12-14,10:36:05.000,348,11113134,-795,0,1671014164,13015.11031666,218.19376475999888,54469.11885336 2022-12-14,10:36:06.000,348,11113137,-795,0,1671014165,13015.143998209991,218.20786302000488,54469.12584048001 2022-12-14,10:36:07.000,348,11113145,-795,0,1671014166,13015.06316248999,218.19376475999888,54468.965136720006 2022-12-14,10:36:08.000,348,11113236,-795,0,1671014167,13015.096844039996,218.19376475999888,54468.97911096 2022-12-14,10:36:09.000,348,11113189,-795,0,1671014168,13015.184416069991,218.20081388999824,54469.13981472 2022-12-14,10:36:10.000,348,11113149,-795,0,1671014169,13015.164207139991,218.1726173700008,54469.14680184 2022-12-14,10:36:11.000,348,11113155,-795,0,1671014170,13015.17094345,218.17966650000017,54469.11885336 2022-12-14,10:36:12.000,348,11113179,-795,0,1671014171,13015.137261899996,218.14442085000337,54468.97911096 2022-12-14,10:36:13.000,348,11113179,-795,0,1671014172,13015.076635109996,218.19376475999888,54469.04199504 2022-12-14,10:36:14.000,348,11113129,-795,0,1671014173,13015.096844039996,218.15146998000273,54469.04898216 2022-12-14,10:36:15.000,348,11113183,-795,0,1671014174,13014.955381529995,218.19376475999888,54468.97911096 2022-12-14,10:36:16.000,348,11113147,-795,0,1671014175,13015.02274462999,218.2219612800036,54468.98609808001 2022-12-14,10:36:17.000,348,11113176,-795,0,1671014176,13014.98906308,218.19376475999888,54469.10487912001 2022-12-14,10:36:18.000,348,11113174,-795,0,1671014177,13014.995799389995,218.17966650000017,54469.19571168 2022-12-14,10:36:19.000,348,11113219,-795,0,1671014178,13014.98232676999,218.22901041000296,54469.1677632 2022-12-14,10:36:20.000,348,11113141,-795,0,1671014179,13014.955381529995,218.2219612800036,54469.14680184 2022-12-14,10:36:21.000,348,11113135,-795,0,1671014180,13014.914963669995,218.2572069300004,54469.06994352 2022-12-14,10:36:22.000,348,11113162,-795,0,1671014181,13014.84086425999,218.22901041000296,54469.03500792001 2022-12-14,10:36:23.000,348,11113128,-795,0,1671014182,13014.86107318999,218.26425605999975,54468.95814960001 2022-12-14,10:36:24.000,348,11113162,-795,0,1671014183,13014.894754739995,218.26425605999975,54469.03500792001 2022-12-14,10:36:25.000,348,11113190,-795,0,1671014184,13014.935172599995,218.24310867000167,54469.111866240004 2022-12-14,10:36:26.000,348,11113179,-795,0,1671014185,13014.894754739995,218.20786302000488,54469.05596928001 2022-12-14,10:36:27.000,348,11113144,-795,0,1671014186,13014.8678095,218.20081388999824,54468.97911096 2022-12-14,10:36:28.000,348,11113168,-795,0,1671014187,13014.90822736,218.1726173700008,54469.04199504 2022-12-14,10:36:29.000,348,11113132,-795,0,1671014188,13014.88801843,218.16556824000145,54469.03500792001 2022-12-14,10:36:30.000,348,11113164,-795,0,1671014189,13014.90149104999,218.13032259000465,54468.91622688001 2022-12-14,10:36:31.000,348,11113186,-795,0,1671014190,13014.935172599995,218.09507694000058,54468.98609808001 2022-12-14,10:36:32.000,348,11113154,-795,0,1671014191,13014.90149104999,218.0245856399997,54468.83936856001 2022-12-14,10:36:33.000,348,11113190,-795,0,1671014192,13014.935172599995,218.010487380001,54468.895265520005 2022-12-14,10:36:34.000,348,11113154,-795,0,1671014193,13015.02274462999,217.9752417300042,54468.9930852 2022-12-14,10:36:35.000,348,11113136,-795,0,1671014194,13015.04295355999,217.9470452099995,54468.97911096 2022-12-14,10:36:36.000,348,11113192,-795,0,1671014195,13015.02274462999,217.87655390999862,54468.93718824001 2022-12-14,10:36:37.000,348,11113165,-795,0,1671014196,13014.995799389995,217.84130826000182,54468.75552312 2022-12-14,10:36:38.000,348,11113179,-795,0,1671014197,13015.02948094,217.8272100000031,54468.81840720001 2022-12-14,10:36:39.000,348,11113179,-795,0,1671014198,13015.056426179995,217.74966957000288,54468.88129128 2022-12-14,10:36:40.000,348,11113219,-795,0,1671014199,13015.02274462999,217.77081696000096,54468.83936856001 2022-12-14,10:36:41.000,348,11113146,-795,0,1671014200,13015.056426179995,217.7003256600001,54468.86032992 2022-12-14,10:36:42.000,348,11113145,-795,0,1671014201,13015.04295355999,217.69327653000073,54469.04898216 2022-12-14,10:36:43.000,348,11113188,-795,0,1671014202,13015.04968987,217.7003256600001,54468.895265520005 2022-12-14,10:36:44.000,348,11113168,-795,0,1671014203,13015.08337141999,217.65098175000458,54468.93718824001 2022-12-14,10:36:45.000,348,11113143,-795,0,1671014204,13015.056426179995,217.70737478999945,54468.90225264 2022-12-14,10:36:46.000,348,11113197,-795,0,1671014205,13015.04968987,217.72147304999817,54468.90225264 2022-12-14,10:36:47.000,348,11113182,-795,0,1671014206,13014.975590459995,217.7285221800048,54468.76949736001 2022-12-14,10:36:48.000,348,11113190,-795,0,1671014207,13014.92843629,217.7990134799984,54468.797445840006 2022-12-14,10:36:49.000,348,11113165,-795,0,1671014208,13014.955381529995,217.77081696000096,54468.98609808001 2022-12-14,10:36:50.000,348,11113178,-795,0,1671014209,13014.92843629,217.7990134799984,54468.944175360004 2022-12-14,10:36:51.000,348,11113120,-795,0,1671014210,13014.8678095,217.89770130000397,54468.88129128 2022-12-14,10:36:52.000,348,11113152,-795,0,1671014211,13014.73981960999,217.88360303999798,54468.68565192 2022-12-14,10:36:53.000,348,11113172,-795,0,1671014212,13014.733083299994,217.9258978200014,54468.76251024 2022-12-14,10:36:54.000,348,11113205,-795,0,1671014213,13014.76002853999,217.96819260000484,54468.80443296 2022-12-14,10:36:55.000,348,11113141,-795,0,1671014214,13014.71961067999,218.0245856399997,54468.797445840006 2022-12-14,10:36:56.000,348,11113143,-795,0,1671014215,13014.618566029989,218.010487380001,54468.69263904 2022-12-14,10:36:57.000,348,11113135,-795,0,1671014216,13014.625302339999,218.1091751999993,54468.797445840006 2022-12-14,10:36:58.000,348,11113132,-795,0,1671014217,13014.517521379988,218.15146998000273,54468.7136004 2022-12-14,10:36:59.000,348,11113140,-795,0,1671014218,13014.578148169989,218.17966650000017,54468.83238144 2022-12-14,10:37:00.000,348,11113116,-795,0,1671014219,13014.611829719994,218.16556824000145,54468.80443296 2022-12-14,10:37:01.000,348,11113132,-795,0,1671014220,13014.645511269999,218.2219612800036,54468.80443296 2022-12-14,10:37:02.000,348,11113155,-795,0,1671014221,13014.584884479998,218.21491215000424,54468.72058752001 2022-12-14,10:37:03.000,348,11113195,-795,0,1671014222,13014.578148169989,218.20081388999824,54468.7136004 2022-12-14,10:37:04.000,348,11113178,-795,0,1671014223,13014.598357099989,218.24310867000167,54468.82539432 2022-12-14,10:37:05.000,348,11113196,-795,0,1671014224,13014.645511269999,218.25015780000103,54468.87430416 2022-12-14,10:37:06.000,348,11113147,-795,0,1671014225,13014.611829719994,218.23605954000232,54468.797445840006 2022-12-14,10:37:07.000,348,11113149,-795,0,1671014226,13014.591620789994,218.20081388999824,54468.7136004 2022-12-14,10:37:08.000,348,11113152,-795,0,1671014227,13014.652247579994,218.16556824000145,54468.797445840006 2022-12-14,10:37:09.000,348,11113203,-795,0,1671014228,13014.672456509994,218.15146998000273,54468.76251024 2022-12-14,10:37:10.000,348,11113187,-795,0,1671014229,13014.726346989999,218.13032259000465,54468.76949736001 2022-12-14,10:37:11.000,348,11113118,-795,0,1671014230,13014.712874369994,218.09507694000058,54468.72058752001 2022-12-14,10:37:12.000,348,11113154,-795,0,1671014231,13014.692665439994,218.03868389999843,54468.66469056 2022-12-14,10:37:13.000,348,11113162,-795,0,1671014232,13014.69940174999,217.93999608000013,54468.629754960006 2022-12-14,10:37:14.000,348,11113150,-795,0,1671014233,13014.84086425999,217.93999608000013,54468.79045872001 2022-12-14,10:37:15.000,348,11113176,-795,0,1671014234,13014.834127949995,217.9117995600027,54468.74853600001 2022-12-14,10:37:16.000,348,11113082,-795,0,1671014235,13014.894754739995,217.7990134799984,54468.72058752001 2022-12-14,10:37:17.000,348,11113164,-795,0,1671014236,13014.92843629,217.79196434999903,54468.7136004 2022-12-14,10:37:18.000,348,11113185,-795,0,1671014237,13014.88128211999,217.77786609000032,54468.40616712001 2022-12-14,10:37:19.000,348,11113144,-795,0,1671014238,13014.90822736,217.77081696000096,54468.61578072 2022-12-14,10:37:20.000,348,11113183,-795,0,1671014239,13014.955381529995,217.72147304999817,54468.69962616001 2022-12-14,10:37:21.000,348,11113153,-795,0,1671014240,13014.96211783999,217.67212914000265,54468.69263904 2022-12-14,10:37:22.000,348,11113150,-795,0,1671014241,13014.92843629,217.72147304999817,54468.70661328 2022-12-14,10:37:23.000,348,11113189,-795,0,1671014242,13014.90822736,217.679178270002,54468.65770344 2022-12-14,10:37:24.000,348,11113092,-755,0,1671014243,13014.80044639999,217.7003256600001,54468.57385800001 2022-12-14,10:37:25.000,348,11113103,-795,0,1671014244,13014.88128211999,217.7285221800048,54468.65071632001 2022-12-14,10:37:26.000,348,11113171,-795,0,1671014245,13014.84760057,217.7285221800048,54468.66469056 2022-12-14,10:37:27.000,348,11113132,-795,0,1671014246,13014.80044639999,217.77786609000032,54468.72058752001 2022-12-14,10:37:28.000,348,11113152,-795,0,1671014247,13014.733083299994,217.83425913000247,54468.58084512001 2022-12-14,10:37:29.000,348,11113185,-795,0,1671014248,13014.632038649994,217.86950477999926,54468.678664800005 2022-12-14,10:37:30.000,348,11113163,-795,0,1671014249,13014.645511269999,217.91884869000205,54468.81142008 2022-12-14,10:37:31.000,348,11113168,-795,0,1671014250,13014.598357099989,217.9611434699982,54468.82539432 2022-12-14,10:37:32.000,348,11113118,-795,0,1671014251,13014.497312449988,218.05983129000379,54468.63674208 2022-12-14,10:37:33.000,348,11113083,-795,0,1671014252,13014.544466619998,218.03868389999843,54468.73456176 2022-12-14,10:37:34.000,348,11113108,-795,0,1671014253,13014.490576139993,218.12327345999802,54468.65770344 2022-12-14,10:37:35.000,348,11113157,-795,0,1671014254,13014.524257689998,218.11622432999866,54468.7834716 2022-12-14,10:37:36.000,348,11113191,-795,0,1671014255,13014.510785069993,218.18671562999953,54468.81840720001 2022-12-14,10:37:37.000,348,11113190,-795,0,1671014256,13014.504048759998,218.1726173700008,54468.82539432 2022-12-14,10:37:38.000,348,11113205,-795,0,1671014257,13014.517521379988,218.21491215000424,54468.797445840006 2022-12-14,10:37:39.000,348,11113170,-795,0,1671014258,13014.571411859994,218.19376475999888,54468.88827840001 2022-12-14,10:37:40.000,348,11113086,-795,0,1671014259,13014.598357099989,218.20081388999824,54468.88129128 2022-12-14,10:37:41.000,348,11113176,-795,0,1671014260,13014.611829719994,218.22901041000296,54468.846355680005 2022-12-14,10:37:42.000,348,11113164,-795,0,1671014261,13014.618566029989,218.21491215000424,54468.81840720001 2022-12-14,10:37:43.000,348,11113173,-795,0,1671014262,13014.665720199999,218.1585191100021,54468.73456176 2022-12-14,10:37:44.000,348,11113150,-795,0,1671014263,13014.692665439994,218.137371720004,54468.88827840001 2022-12-14,10:37:45.000,348,11113184,-795,0,1671014264,13014.746555919999,218.08097868000186,54468.91622688001 2022-12-14,10:37:46.000,348,11113123,-795,0,1671014265,13014.726346989999,218.05278216000443,54468.79045872001 2022-12-14,10:37:47.000,348,11113140,-795,0,1671014266,13014.78023746999,218.0457330299978,54468.81840720001 2022-12-14,10:37:48.000,348,11113168,-795,0,1671014267,13014.73981960999,218.01753651000035,54468.678664800005 2022-12-14,10:37:49.000,348,11113097,-795,0,1671014268,13014.78023746999,217.96819260000484,54468.70661328 2022-12-14,10:37:50.000,348,11113148,-795,0,1671014269,13014.84086425999,217.93999608000013,54468.82539432 2022-12-14,10:37:51.000,348,11113151,-795,0,1671014270,13014.82065532999,217.89770130000397,54468.80443296 2022-12-14,10:37:52.000,348,11113151,-795,0,1671014271,13014.773501159994,217.9258978200014,54468.68565192 2022-12-14,10:37:53.000,348,11113143,-795,0,1671014272,13014.793710089994,217.89770130000397,54468.76251024 2022-12-14,10:37:54.000,348,11113163,-795,0,1671014273,13014.84086425999,217.93294695000077,54468.82539432 2022-12-14,10:37:55.000,348,11113163,-795,0,1671014274,13014.84086425999,217.9117995600027,54468.895265520005 2022-12-14,10:37:56.000,348,11113106,-795,0,1671014275,13014.84086425999,217.90475043000333,54468.76949736001 2022-12-14,10:37:57.000,348,11113171,-795,0,1671014276,13014.82065532999,217.91884869000205,54468.797445840006 2022-12-14,10:37:58.000,348,11113172,-795,0,1671014277,13014.78023746999,217.9470452099995,54468.678664800005 2022-12-14,10:37:59.000,348,11113141,-795,0,1671014278,13014.69940174999,217.95409433999885,54468.59481936 2022-12-14,10:38:00.000,348,11113159,-795,0,1671014279,13014.712874369994,218.0457330299978,54468.7136004 2022-12-14,10:38:01.000,348,11113174,-795,0,1671014280,13014.726346989999,218.08097868000186,54468.797445840006 2022-12-14,10:38:02.000,348,11113198,-795,0,1671014281,13014.706138059999,218.10212606999994,54468.74853600001 2022-12-14,10:38:03.000,348,11113159,-795,0,1671014282,13014.746555919999,218.10212606999994,54468.83238144 2022-12-14,10:38:04.000,348,11113156,-795,0,1671014283,13014.78023746999,218.14442085000337,54468.923214 2022-12-14,10:38:05.000,348,11113192,-795,0,1671014284,13014.773501159994,218.16556824000145,54468.93020112 2022-12-14,10:38:06.000,348,11113231,-795,0,1671014285,13014.672456509994,218.23605954000232,54468.74853600001 2022-12-14,10:38:07.000,348,11113127,-795,0,1671014286,13014.685929129999,218.21491215000424,54468.82539432 2022-12-14,10:38:08.000,348,11113124,-795,0,1671014287,13014.712874369994,218.23605954000232,54468.93020112 2022-12-14,10:38:09.000,348,11113180,-795,0,1671014288,13014.73981960999,218.2713051899991,54469.014046560005 2022-12-14,10:38:10.000,348,11113176,-795,0,1671014289,13014.733083299994,218.28540344999783,54469.04199504 2022-12-14,10:38:11.000,348,11113198,-795,0,1671014290,13014.76676485,218.2713051899991,54469.02103368 2022-12-14,10:38:12.000,348,11113208,-795,0,1671014291,13014.706138059999,218.29950171000382,54468.81840720001 2022-12-14,10:38:13.000,348,11113160,-795,0,1671014292,13014.733083299994,218.32769823000126,54468.88827840001 2022-12-14,10:38:14.000,348,11113182,-795,0,1671014293,13014.746555919999,218.31359997000254,54468.93718824001 2022-12-14,10:38:15.000,348,11113136,-795,0,1671014294,13014.726346989999,218.29245258000446,54468.95814960001 2022-12-14,10:38:16.000,348,11113197,-795,0,1671014295,13014.692665439994,218.32769823000126,54468.83238144 2022-12-14,10:38:17.000,348,11113159,-795,0,1671014296,13014.71961067999,218.33474736000062,54468.86731704001 2022-12-14,10:38:18.000,348,11113178,-795,0,1671014297,13014.854336879995,218.32769823000126,54469.062956400005 2022-12-14,10:38:19.000,348,11113210,-795,0,1671014298,13014.82739164,218.33474736000062,54469.02103368 2022-12-14,10:38:20.000,348,11113150,-795,0,1671014299,13014.82065532999,218.32769823000126,54469.00705944001 2022-12-14,10:38:21.000,348,11113223,-795,0,1671014300,13014.78697378,218.34884561999934,54468.95814960001 2022-12-14,10:38:22.000,348,11113181,-795,0,1671014301,13014.773501159994,218.31359997000254,54468.87430416 2022-12-14,10:38:23.000,348,11113190,-795,0,1671014302,13014.753292229994,218.30655084000318,54468.8533428 2022-12-14,10:38:24.000,348,11113189,-795,0,1671014303,13014.813919019995,218.29950171000382,54469.014046560005 2022-12-14,10:38:25.000,348,11113208,-795,0,1671014304,13014.8678095,218.31359997000254,54469.02103368 2022-12-14,10:38:26.000,348,11113199,-795,0,1671014305,13014.793710089994,218.29950171000382,54468.895265520005 2022-12-14,10:38:27.000,348,11113156,-795,0,1671014306,13014.78023746999,218.29245258000446,54468.83936856001 2022-12-14,10:38:28.000,348,11113104,-795,0,1671014307,13014.84086425999,218.2713051899991,54468.83936856001 2022-12-14,10:38:29.000,348,11113191,-795,0,1671014308,13014.80718271,218.30655084000318,54468.93020112 2022-12-14,10:38:30.000,348,11113203,-795,0,1671014309,13014.84086425999,218.34179648999998,54468.90225264 2022-12-14,10:38:31.000,348,11113196,-795,0,1671014310,13014.84086425999,218.30655084000318,54468.90923976001 2022-12-14,10:38:32.000,348,11113155,-795,0,1671014311,13014.78697378,218.33474736000062,54468.83936856001 2022-12-14,10:38:33.000,348,11113138,-795,0,1671014312,13014.80718271,218.32769823000126,54468.87430416 2022-12-14,10:38:34.000,348,11113145,-795,0,1671014313,13014.86107318999,218.32769823000126,54469.02103368 2022-12-14,10:38:35.000,348,11113166,-795,0,1671014314,13014.84760057,218.3558947499987,54468.965136720006 2022-12-14,10:38:36.000,348,11113117,-795,0,1671014315,13014.84086425999,218.3699930100047,54468.90225264 2022-12-14,10:38:37.000,348,11113172,-795,0,1671014316,13014.80718271,218.42638604999956,54468.81142008 2022-12-14,10:38:38.000,348,11113166,-795,0,1671014317,13014.76676485,218.3840912700034,54468.7834716 2022-12-14,10:38:39.000,348,11113208,-715,0,1671014318,13014.80044639999,218.39818953000213,54468.846355680005 2022-12-14,10:38:40.000,348,11113185,-795,0,1671014319,13014.82739164,218.47572996000235,54468.95116248 2022-12-14,10:38:41.000,348,11113115,-795,0,1671014320,13014.84086425999,218.41228779000085,54469.04199504 2022-12-14,10:38:42.000,348,11113164,-795,0,1671014321,13014.80718271,218.45458257000428,54468.97212384 2022-12-14,10:38:43.000,348,11113154,-795,0,1671014322,13014.793710089994,218.46163170000364,54468.93020112 2022-12-14,10:38:44.000,348,11113123,-795,0,1671014323,13014.78023746999,218.47572996000235,54468.95814960001 2022-12-14,10:38:45.000,348,11113154,-795,0,1671014324,13014.82739164,218.48982822000107,54469.111866240004 2022-12-14,10:38:46.000,348,11113156,-795,0,1671014325,13014.813919019995,218.48982822000107,54469.08391776001 2022-12-14,10:38:47.000,348,11113156,-795,0,1671014326,13014.834127949995,218.4827790900017,54468.9930852 2022-12-14,10:38:48.000,348,11113153,-795,0,1671014327,13014.78023746999,218.48982822000107,54468.98609808001 2022-12-14,10:38:49.000,348,11113189,-795,0,1671014328,13014.88128211999,218.49687735000043,54469.15378896001 2022-12-14,10:38:50.000,348,11113167,-795,0,1671014329,13014.84760057,218.46163170000364,54469.14680184 2022-12-14,10:38:51.000,348,11113215,-795,0,1671014330,13014.88801843,218.4193369200002,54469.12584048001 2022-12-14,10:38:52.000,348,11113131,-795,0,1671014331,13014.82065532999,218.45458257000428,54469.02103368 2022-12-14,10:38:53.000,348,11113147,-795,0,1671014332,13014.82739164,218.43343517999892,54468.97212384 2022-12-14,10:38:54.000,348,11113120,-795,0,1671014333,13014.82739164,218.44048430999828,54469.0280208 2022-12-14,10:38:55.000,348,11113209,-795,0,1671014334,13014.88128211999,218.41228779000085,54469.07693064001 2022-12-14,10:38:56.000,348,11113123,-795,0,1671014335,13014.90149104999,218.43343517999892,54469.09090488 2022-12-14,10:38:57.000,348,11113147,-795,0,1671014336,13014.88801843,218.39818953000213,54468.93020112 2022-12-14,10:38:58.000,348,11113192,-795,0,1671014337,13014.92169997999,218.3840912700034,54469.04199504 2022-12-14,10:38:59.000,348,11113198,-795,0,1671014338,13015.036217249995,218.4052386600015,54469.111866240004 2022-12-14,10:39:00.000,348,11113157,-795,0,1671014339,13014.94864522,218.3558947499987,54468.944175360004 2022-12-14,10:39:01.000,348,11113191,-795,0,1671014340,13014.88128211999,218.34179648999998,54468.79045872001 2022-12-14,10:39:02.000,348,11113135,-795,0,1671014341,13014.96211783999,218.3558947499987,54468.965136720006 2022-12-14,10:39:03.000,348,11113168,-795,0,1671014342,13014.955381529995,218.27835431999847,54468.91622688001 2022-12-14,10:39:04.000,348,11113212,-795,0,1671014343,13015.036217249995,218.29245258000446,54469.00705944001 2022-12-14,10:39:05.000,348,11113188,-795,0,1671014344,13015.056426179995,218.23605954000232,54469.08391776001 2022-12-14,10:39:06.000,348,11113149,-795,0,1671014345,13015.04295355999,218.2219612800036,54469.08391776001 2022-12-14,10:39:07.000,348,11113181,-795,0,1671014346,13015.00253569999,218.17966650000017,54468.944175360004 2022-12-14,10:39:08.000,348,11113130,-795,0,1671014347,13014.98232676999,218.137371720004,54468.80443296 2022-12-14,10:39:09.000,348,11113100,-795,0,1671014348,13014.995799389995,218.1585191100021,54468.83238144 2022-12-14,10:39:10.000,348,11113144,-795,0,1671014349,13014.995799389995,218.15146998000273,54468.91622688001 2022-12-14,10:39:11.000,348,11113215,-795,0,1671014350,13015.00927201,218.08097868000186,54468.91622688001 2022-12-14,10:39:12.000,348,11113117,-795,0,1671014351,13014.935172599995,218.05983129000379,54468.76949736001 2022-12-14,10:39:13.000,348,11113170,-795,0,1671014352,13014.96211783999,218.00343825000164,54468.776484480004 2022-12-14,10:39:14.000,348,11113183,-795,0,1671014353,13015.0698988,217.98933999000292,54468.965136720006 2022-12-14,10:39:15.000,348,11113197,-795,0,1671014354,13015.0698988,217.93294695000077,54468.965136720006 2022-12-14,10:39:16.000,348,11113192,-795,0,1671014355,13015.02274462999,217.9258978200014,54468.97911096 2022-12-14,10:39:17.000,348,11113151,-795,0,1671014356,13015.00927201,217.90475043000333,54468.7834716 2022-12-14,10:39:18.000,348,11113106,-795,0,1671014357,13014.94864522,217.93294695000077,54468.7834716 2022-12-14,10:39:19.000,348,11113145,-795,0,1671014358,13014.995799389995,217.89770130000397,54468.923214 2022-12-14,10:39:20.000,348,11113162,-795,0,1671014359,13014.96211783999,217.93294695000077,54468.965136720006 2022-12-14,10:39:21.000,348,11113182,-795,0,1671014360,13014.98232676999,217.88360303999798,54468.95814960001 2022-12-14,10:39:22.000,348,11113183,-795,0,1671014361,13014.90149104999,217.90475043000333,54468.95116248 2022-12-14,10:39:23.000,348,11113160,-795,0,1671014362,13014.88128211999,217.93294695000077,54468.81840720001 2022-12-14,10:39:24.000,348,11113198,-795,0,1671014363,13014.88128211999,217.93999608000013,54468.93718824001 2022-12-14,10:39:25.000,348,11113150,-795,0,1671014364,13014.894754739995,217.9258978200014,54469.00705944001 2022-12-14,10:39:26.000,348,11113190,-795,0,1671014365,13014.84086425999,217.95409433999885,54469.05596928001 2022-12-14,10:39:27.000,348,11113204,-795,0,1671014366,13014.82739164,217.93999608000013,54468.944175360004 2022-12-14,10:39:28.000,348,11113185,-795,0,1671014367,13014.78023746999,217.98933999000292,54468.91622688001 2022-12-14,10:39:29.000,348,11113180,-795,0,1671014368,13014.86107318999,217.98229086000356,54469.02103368 2022-12-14,10:39:30.000,348,11113199,-795,0,1671014369,13014.813919019995,218.00343825000164,54469.05596928001 2022-12-14,10:39:31.000,348,11113151,-795,0,1671014370,13014.80044639999,218.010487380001,54469.062956400005 2022-12-14,10:39:32.000,348,11113210,-795,0,1671014371,13014.76002853999,218.00343825000164,54468.88129128 2022-12-14,10:39:33.000,348,11113133,-795,0,1671014372,13014.773501159994,218.05983129000379,54468.95814960001 2022-12-14,10:39:34.000,348,11113221,-795,0,1671014373,13014.793710089994,218.0457330299978,54468.98609808001 2022-12-14,10:39:35.000,348,11113149,-795,0,1671014374,13014.793710089994,218.08097868000186,54468.97212384 2022-12-14,10:39:36.000,348,11113153,-795,0,1671014375,13014.692665439994,218.08097868000186,54468.86032992 2022-12-14,10:39:37.000,348,11113155,-795,0,1671014376,13014.726346989999,218.08802781000122,54468.7834716 2022-12-14,10:39:38.000,348,11113153,-795,0,1671014377,13014.76676485,218.08802781000122,54468.965136720006 2022-12-14,10:39:39.000,348,11113161,-795,0,1671014378,13014.78697378,218.08097868000186,54468.95116248 2022-12-14,10:39:40.000,348,11113126,-795,0,1671014379,13014.813919019995,218.1091751999993,54468.95814960001 2022-12-14,10:39:41.000,348,11113165,-795,0,1671014380,13014.813919019995,218.06688042000314,54468.80443296 2022-12-14,10:39:42.000,348,11113161,-795,0,1671014381,13014.793710089994,218.08097868000186,54468.776484480004 2022-12-14,10:39:43.000,348,11113158,-795,0,1671014382,13014.80718271,218.08802781000122,54468.776484480004 2022-12-14,10:39:44.000,348,11113183,-795,0,1671014383,13014.88801843,218.08802781000122,54468.846355680005 2022-12-14,10:39:45.000,348,11113192,-795,0,1671014384,13014.92169997999,218.08097868000186,54468.90225264 2022-12-14,10:39:46.000,348,11113153,-795,0,1671014385,13014.874545809995,218.05278216000443,54468.83238144 2022-12-14,10:39:47.000,348,11113170,-795,0,1671014386,13014.90822736,218.03868389999843,54468.73456176 2022-12-14,10:39:48.000,348,11113171,-795,0,1671014387,13014.88801843,217.99638912000228,54468.76949736001 2022-12-14,10:39:49.000,348,11113189,-795,0,1671014388,13014.90822736,217.9752417300042,54468.81840720001 2022-12-14,10:39:50.000,348,11113169,-795,0,1671014389,13014.914963669995,217.98229086000356,54468.82539432 2022-12-14,10:39:51.000,348,11113186,-795,0,1671014390,13014.92169997999,217.9752417300042,54468.895265520005 2022-12-14,10:39:52.000,348,11113194,-795,0,1671014391,13014.82739164,217.9611434699982,54468.75552312 2022-12-14,10:39:53.000,348,11113156,-795,0,1671014392,13014.874545809995,217.9752417300042,54468.83936856001 2022-12-14,10:39:54.000,348,11113152,-795,0,1671014393,13014.96885415,217.99638912000228,54468.95814960001 2022-12-14,10:39:55.000,348,11113165,-795,0,1671014394,13014.96211783999,217.9470452099995,54468.87430416 2022-12-14,10:39:56.000,348,11113143,-795,0,1671014395,13014.935172599995,217.9258978200014,54468.87430416 2022-12-14,10:39:57.000,348,11113177,-795,0,1671014396,13014.88801843,217.93294695000077,54468.74154888001 2022-12-14,10:39:58.000,348,11113171,-795,0,1671014397,13014.88128211999,217.89770130000397,54468.76251024 2022-12-14,10:39:59.000,348,11113172,-795,0,1671014398,13014.90822736,217.8906521700046,54468.80443296 2022-12-14,10:40:00.000,348,11113136,-795,0,1671014399,13014.92843629,217.9117995600027,54468.87430416 2022-12-14,10:40:01.000,348,11113184,-795,0,1671014400,13014.94190890999,217.90475043000333,54468.727574640005 2022-12-14,10:40:02.000,348,11113161,-795,0,1671014401,13014.80718271,217.89770130000397,54468.68565192 2022-12-14,10:40:03.000,348,11113131,-795,0,1671014402,13014.914963669995,217.9258978200014,54468.80443296 2022-12-14,10:40:04.000,348,11113135,-795,0,1671014403,13014.90149104999,217.87655390999862,54468.86032992 2022-12-14,10:40:05.000,348,11113150,-795,0,1671014404,13014.88801843,217.83425913000247,54468.87430416 2022-12-14,10:40:06.000,348,11113207,-795,0,1671014405,13014.90822736,217.84835739000118,54468.80443296 2022-12-14,10:40:07.000,348,11113212,-795,0,1671014406,13014.80044639999,217.8272100000031,54468.67167768001 2022-12-14,10:40:08.000,348,11113212,-795,0,1671014407,13014.76002853999,217.87655390999862,54468.70661328 2022-12-14,10:40:09.000,348,11113195,-795,0,1671014408,13014.773501159994,217.85540652000054,54468.73456176 2022-12-14,10:40:10.000,348,11113179,-795,0,1671014409,13014.894754739995,217.88360303999798,54468.88827840001 2022-12-14,10:40:11.000,348,11113195,-795,0,1671014410,13014.88128211999,217.84130826000182,54468.895265520005 2022-12-14,10:40:12.000,348,11113095,-795,0,1671014411,13014.834127949995,217.83425913000247,54468.727574640005 2022-12-14,10:40:13.000,348,11113106,-795,0,1671014412,13014.8678095,217.83425913000247,54468.7834716 2022-12-14,10:40:14.000,348,11113147,-795,0,1671014413,13014.90822736,217.8131117400044,54468.82539432 2022-12-14,10:40:15.000,348,11113166,-795,0,1671014414,13014.90822736,217.80606260999775,54468.87430416 2022-12-14,10:40:16.000,348,11113160,-795,0,1671014415,13014.854336879995,217.8624556499999,54468.776484480004 2022-12-14,10:40:17.000,348,11113195,-795,0,1671014416,13014.90149104999,217.77786609000032,54468.7834716 2022-12-14,10:40:18.000,348,11113172,-795,0,1671014417,13014.92843629,217.8272100000031,54468.923214 2022-12-14,10:40:19.000,348,11113156,-795,0,1671014418,13014.94190890999,217.74966957000288,54468.90923976001 2022-12-14,10:40:20.000,348,11113171,-795,0,1671014419,13014.894754739995,217.74262044000352,54468.8533428 2022-12-14,10:40:21.000,348,11113095,-795,0,1671014420,13014.94864522,217.74262044000352,54468.8533428 2022-12-14,10:40:22.000,348,11113166,-795,0,1671014421,13014.88801843,217.69327653000073,54468.76251024 2022-12-14,10:40:23.000,348,11113185,-795,0,1671014422,13014.935172599995,217.7003256600001,54468.74154888001 2022-12-14,10:40:24.000,348,11113142,-795,0,1671014423,13014.98232676999,217.68622740000137,54468.87430416 2022-12-14,10:40:25.000,348,11113185,-795,0,1671014424,13014.98232676999,217.65803088000393,54468.90923976001 2022-12-14,10:40:26.000,348,11113151,-795,0,1671014425,13014.98906308,217.62278522999986,54468.965136720006 2022-12-14,10:40:27.000,348,11113223,-795,0,1671014426,13014.995799389995,217.5804904500037,54468.846355680005 2022-12-14,10:40:28.000,348,11113109,-795,0,1671014427,13015.00927201,217.552293929999,54468.944175360004 2022-12-14,10:40:29.000,348,11113181,-795,0,1671014428,13015.00927201,217.53819567000028,54468.86032992 2022-12-14,10:40:30.000,348,11113146,-795,0,1671014429,13014.935172599995,217.53114654000092,54468.75552312 2022-12-14,10:40:31.000,348,11113146,-795,0,1671014430,13014.935172599995,217.49590089000412,54468.8533428 2022-12-14,10:40:32.000,348,11113176,-795,0,1671014431,13014.80044639999,217.48885176000476,54468.69962616001 2022-12-14,10:40:33.000,348,11113178,-795,0,1671014432,13014.813919019995,217.46065524000005,54468.74154888001 2022-12-14,10:40:34.000,348,11113158,-795,0,1671014433,13014.854336879995,217.48180262999813,54468.846355680005 2022-12-14,10:40:35.000,348,11113113,-795,0,1671014434,13014.86107318999,217.48885176000476,54468.79045872001 2022-12-14,10:40:36.000,348,11113170,-795,0,1671014435,13014.746555919999,217.5170482800022,54468.72058752001 2022-12-14,10:40:37.000,348,11113163,-795,0,1671014436,13014.726346989999,217.50999915000284,54468.62276784001 2022-12-14,10:40:38.000,348,11113110,-795,0,1671014437,13014.726346989999,217.50295002000348,54468.6437292 2022-12-14,10:40:39.000,348,11113162,-795,0,1671014438,13014.658983889989,217.50295002000348,54468.57385800001 2022-12-14,10:40:40.000,348,11113195,-795,0,1671014439,13014.69940174999,217.55934305999835,54468.76949736001 2022-12-14,10:40:41.000,348,11113167,-795,0,1671014440,13014.73981960999,217.58753958000307,54468.79045872001 2022-12-14,10:40:42.000,348,11113127,-795,0,1671014441,13014.685929129999,217.60868697000114,54468.72058752001 2022-12-14,10:40:43.000,348,11113196,-795,0,1671014442,13014.692665439994,217.59458871000243,54468.65770344 2022-12-14,10:40:44.000,348,11113120,-795,0,1671014443,13014.67919281999,217.62278522999986,54468.69962616001 2022-12-14,10:40:45.000,348,11113155,-795,0,1671014444,13014.67919281999,217.69327653000073,54468.68565192 2022-12-14,10:40:46.000,348,11113140,-795,0,1671014445,13014.652247579994,217.75671870000224,54468.7136004 2022-12-14,10:40:47.000,348,11113137,-795,0,1671014446,13014.652247579994,217.7637678300016,54468.66469056 2022-12-14,10:40:48.000,348,11113217,-795,0,1671014447,13014.645511269999,217.79196434999903,54468.67167768001 2022-12-14,10:40:49.000,348,11113193,-795,0,1671014448,13014.78023746999,217.84835739000118,54468.81840720001 2022-12-14,10:40:50.000,348,11113159,-795,0,1671014449,13014.773501159994,217.8272100000031,54468.895265520005 2022-12-14,10:40:51.000,348,11113192,-795,0,1671014450,13014.793710089994,217.84130826000182,54468.83936856001 2022-12-14,10:40:52.000,348,11113150,-795,0,1671014451,13014.733083299994,217.8272100000031,54468.74154888001 2022-12-14,10:40:53.000,348,11113202,-795,0,1671014452,13014.712874369994,217.88360303999798,54468.678664800005 2022-12-14,10:40:54.000,348,11113195,-795,0,1671014453,13014.685929129999,217.88360303999798,54468.7834716 2022-12-14,10:40:55.000,348,11113137,-795,0,1671014454,13014.73981960999,217.8906521700046,54468.895265520005 2022-12-14,10:40:56.000,348,11113164,-795,0,1671014455,13014.746555919999,217.90475043000333,54468.88827840001 2022-12-14,10:40:57.000,348,11113187,-795,0,1671014456,13014.773501159994,217.9117995600027,54468.83238144 2022-12-14,10:40:58.000,348,11113135,-795,0,1671014457,13014.76676485,217.8906521700046,54468.79045872001 2022-12-14,10:40:59.000,348,11113195,-795,0,1671014458,13014.82065532999,217.9117995600027,54468.895265520005 2022-12-14,10:41:00.000,348,11113161,-795,0,1671014459,13014.78023746999,217.89770130000397,54468.88129128 2022-12-14,10:41:01.000,348,11113122,-795,0,1671014460,13014.80044639999,217.91884869000205,54468.90225264 2022-12-14,10:41:02.000,348,11113170,-795,0,1671014461,13014.73981960999,217.90475043000333,54468.7834716 2022-12-14,10:41:03.000,348,11113162,-795,0,1671014462,13014.67919281999,217.87655390999862,54468.60180648001 2022-12-14,10:41:04.000,348,11113138,-795,0,1671014463,13014.813919019995,217.86950477999926,54468.81840720001 2022-12-14,10:41:05.000,348,11113145,-795,0,1671014464,13014.82065532999,217.89770130000397,54468.93020112 2022-12-14,10:41:06.000,348,11113178,-795,0,1671014465,13014.834127949995,217.8624556499999,54468.93020112 2022-12-14,10:41:07.000,348,11113185,-795,0,1671014466,13014.73981960999,217.83425913000247,54468.74853600001 2022-12-14,10:41:08.000,348,11113091,-795,0,1671014467,13014.80718271,217.84835739000118,54468.8533428 2022-12-14,10:41:09.000,348,11113144,-795,0,1671014468,13014.78697378,217.82016087000375,54468.86032992 2022-12-14,10:41:10.000,348,11113159,-795,0,1671014469,13014.76676485,217.80606260999775,54468.86032992 2022-12-14,10:41:11.000,348,11113154,-795,0,1671014470,13014.733083299994,217.8272100000031,54468.846355680005 2022-12-14,10:41:12.000,348,11113169,-795,0,1671014471,13014.658983889989,217.7637678300016,54468.66469056 2022-12-14,10:41:13.000,348,11113175,-795,0,1671014472,13014.726346989999,217.79196434999903,54468.73456176 2022-12-14,10:41:14.000,348,11113174,-795,0,1671014473,13014.834127949995,217.7637678300016,54468.90923976001 2022-12-14,10:41:15.000,348,11113140,-795,0,1671014474,13014.84760057,217.8131117400044,54468.79045872001 2022-12-14,10:41:16.000,348,11113065,-795,0,1671014475,13014.80718271,217.7285221800048,54468.62276784001 2022-12-14,10:41:17.000,348,11113165,-795,0,1671014476,13014.82739164,217.77081696000096,54468.81840720001 2022-12-14,10:41:18.000,348,11113190,-795,0,1671014477,13014.82739164,217.7990134799984,54468.83936856001 2022-12-14,10:41:19.000,348,11113176,-795,0,1671014478,13014.753292229994,217.7637678300016,54468.69962616001 2022-12-14,10:41:20.000,348,11113158,-795,0,1671014479,13014.78023746999,217.83425913000247,54468.81142008 2022-12-14,10:41:21.000,348,11113153,-795,0,1671014480,13014.84760057,217.77081696000096,54468.895265520005 2022-12-14,10:41:22.000,348,11113177,-795,0,1671014481,13014.76002853999,217.84130826000182,54468.88827840001 2022-12-14,10:41:23.000,348,11113185,-795,0,1671014482,13014.71961067999,217.85540652000054,54468.7136004 2022-12-14,10:41:24.000,348,11113078,-795,0,1671014483,13014.753292229994,217.8906521700046,54468.81142008 2022-12-14,10:41:25.000,348,11113178,-795,0,1671014484,13014.712874369994,217.9258978200014,54468.87430416 2022-12-14,10:41:26.000,348,11113154,-795,0,1671014485,13014.692665439994,217.95409433999885,54468.70661328 2022-12-14,10:41:27.000,348,11113157,-795,0,1671014486,13014.645511269999,218.00343825000164,54468.74154888001 2022-12-14,10:41:28.000,348,11113153,-795,0,1671014487,13014.557939239989,218.00343825000164,54468.7834716 2022-12-14,10:41:29.000,348,11113200,-795,0,1671014488,13014.557939239989,218.08802781000122,54468.82539432 2022-12-14,10:41:30.000,348,11113241,-795,0,1671014489,13014.69940174999,218.10212606999994,54469.00705944001 2022-12-14,10:41:31.000,348,11113206,-795,0,1671014490,13014.706138059999,218.137371720004,54469.04898216 2022-12-14,10:41:32.000,348,11113207,-795,0,1671014491,13014.618566029989,218.137371720004,54468.776484480004 2022-12-14,10:41:33.000,348,11113199,-795,0,1671014492,13014.685929129999,218.14442085000337,54468.86731704001 2022-12-14,10:41:34.000,348,11113170,-795,0,1671014493,13014.69940174999,218.18671562999953,54468.97911096 2022-12-14,10:41:35.000,348,11113166,-795,0,1671014494,13014.692665439994,218.17966650000017,54469.014046560005 2022-12-14,10:41:36.000,348,11113134,-795,0,1671014495,13014.584884479998,218.15146998000273,54468.8533428 2022-12-14,10:41:37.000,348,11113152,-795,0,1671014496,13014.665720199999,218.19376475999888,54468.91622688001 2022-12-14,10:41:38.000,348,11113211,-795,0,1671014497,13014.706138059999,218.21491215000424,54468.95814960001 2022-12-14,10:41:39.000,348,11113188,-795,0,1671014498,13014.69940174999,218.20081388999824,54469.00705944001 2022-12-14,10:41:40.000,348,11113179,-795,0,1671014499,13014.706138059999,218.12327345999802,54469.02103368 2022-12-14,10:41:41.000,348,11113188,-795,0,1671014500,13014.733083299994,218.11622432999866,54468.93718824001 2022-12-14,10:41:42.000,348,11113161,-795,0,1671014501,13014.632038649994,218.09507694000058,54468.75552312 2022-12-14,10:41:43.000,348,11113170,-795,0,1671014502,13014.692665439994,218.0739295500025,54468.81840720001 2022-12-14,10:41:44.000,348,11113144,-795,0,1671014503,13014.753292229994,218.0739295500025,54468.97911096 2022-12-14,10:41:45.000,348,11113210,-795,0,1671014504,13014.78023746999,218.0739295500025,54469.00705944001 2022-12-14,10:41:46.000,348,11113196,-795,0,1671014505,13014.793710089994,218.06688042000314,54468.93718824001 2022-12-14,10:41:47.000,348,11113128,-795,0,1671014506,13014.78023746999,218.03163476999907,54468.797445840006 2022-12-14,10:41:48.000,348,11113118,-795,0,1671014507,13014.834127949995,218.03868389999843,54468.895265520005 2022-12-14,10:41:49.000,348,11113180,-795,0,1671014508,13014.80044639999,218.0245856399997,54468.965136720006 2022-12-14,10:41:50.000,348,11113185,-795,0,1671014509,13014.78023746999,218.0457330299978,54468.95116248 2022-12-14,10:41:51.000,348,11113133,-795,0,1671014510,13014.80044639999,218.03868389999843,54468.93020112 2022-12-14,10:41:52.000,348,11113147,-795,0,1671014511,13014.685929129999,218.10212606999994,54468.81142008 2022-12-14,10:41:53.000,348,11113130,-795,0,1671014512,13014.67919281999,218.08802781000122,54468.82539432 2022-12-14,10:41:54.000,348,11113191,-795,0,1671014513,13014.69940174999,218.15146998000273,54468.923214 2022-12-14,10:41:55.000,348,11113172,-795,0,1671014514,13014.73981960999,218.11622432999866,54468.97212384 2022-12-14,10:41:56.000,348,11113123,-795,0,1671014515,13014.712874369994,218.15146998000273,54468.923214 2022-12-14,10:41:57.000,348,11113192,-795,0,1671014516,13014.638774959989,218.20786302000488,54468.73456176 2022-12-14,10:41:58.000,348,11113150,-795,0,1671014517,13014.632038649994,218.23605954000232,54468.86731704001 2022-12-14,10:41:59.000,348,11113133,-795,0,1671014518,13014.685929129999,218.3206491000019,54468.88827840001 2022-12-14,10:42:00.000,348,11113168,-795,0,1671014519,13014.638774959989,218.32769823000126,54468.98609808001 2022-12-14,10:42:01.000,348,11113116,-795,0,1671014520,13014.67919281999,218.3558947499987,54468.97911096 2022-12-14,10:42:02.000,348,11113157,-795,0,1671014521,13014.611829719994,218.37704214000405,54468.90225264 2022-12-14,10:42:03.000,348,11113184,-795,0,1671014522,13014.645511269999,218.41228779000085,54468.797445840006 2022-12-14,10:42:04.000,348,11113087,-795,0,1671014523,13014.551202929993,218.44753343999764,54468.79045872001 2022-12-14,10:42:05.000,348,11113164,-795,0,1671014524,13014.638774959989,218.468680830003,54468.93020112 2022-12-14,10:42:06.000,348,11113146,-795,0,1671014525,13014.645511269999,218.45458257000428,54468.95116248 2022-12-14,10:42:07.000,348,11113210,-795,0,1671014526,13014.584884479998,218.44048430999828,54468.82539432 2022-12-14,10:42:08.000,348,11113176,-795,0,1671014527,13014.611829719994,218.48982822000107,54468.86032992 2022-12-14,10:42:09.000,348,11113219,-795,0,1671014528,13014.76676485,218.47572996000235,54469.097892 2022-12-14,10:42:10.000,348,11113165,-795,0,1671014529,13014.76676485,218.44048430999828,54469.09090488 2022-12-14,10:42:11.000,348,11113172,-795,0,1671014530,13014.78023746999,218.44753343999764,54469.097892 2022-12-14,10:42:12.000,348,11113174,-795,0,1671014531,13014.746555919999,218.43343517999892,54469.04898216 2022-12-14,10:42:13.000,348,11113172,-795,0,1671014532,13014.80718271,218.37704214000405,54468.98609808001 2022-12-14,10:42:14.000,348,11113145,-795,0,1671014533,13014.793710089994,218.36294387999806,54469.08391776001 2022-12-14,10:42:15.000,348,11113220,-795,0,1671014534,13014.854336879995,218.32769823000126,54469.03500792001 2022-12-14,10:42:16.000,348,11113151,-795,0,1671014535,13014.73981960999,218.28540344999783,54469.00007232 2022-12-14,10:42:17.000,348,11113134,-795,0,1671014536,13014.706138059999,218.31359997000254,54468.95814960001 2022-12-14,10:42:18.000,348,11113221,-795,0,1671014537,13014.86107318999,218.28540344999783,54469.16077608 2022-12-14,10:42:19.000,348,11113171,-795,0,1671014538,13014.80044639999,218.24310867000167,54469.02103368 2022-12-14,10:42:20.000,348,11113143,-795,0,1671014539,13014.86107318999,218.23605954000232,54469.04898216 2022-12-14,10:42:21.000,348,11113156,-795,0,1671014540,13014.88801843,218.19376475999888,54469.00007232 2022-12-14,10:42:22.000,348,11113183,-795,0,1671014541,13014.733083299994,218.1726173700008,54468.83238144 2022-12-14,10:42:23.000,348,11113172,-795,0,1671014542,13014.726346989999,218.16556824000145,54468.75552312 2022-12-14,10:42:24.000,348,11113190,-795,0,1671014543,13014.733083299994,218.20786302000488,54468.923214 2022-12-14,10:42:25.000,348,11113194,-795,0,1671014544,13014.76676485,218.1726173700008,54468.944175360004 2022-12-14,10:42:26.000,348,11113190,-795,0,1671014545,13014.733083299994,218.16556824000145,54468.88827840001 2022-12-14,10:42:27.000,348,11113153,-795,0,1671014546,13014.672456509994,218.25015780000103,54468.80443296 2022-12-14,10:42:28.000,348,11113158,-795,0,1671014547,13014.67919281999,218.2219612800036,54468.91622688001 2022-12-14,10:42:29.000,348,11113186,-795,0,1671014548,13014.618566029989,218.25015780000103,54468.846355680005 2022-12-14,10:42:30.000,348,11113174,-795,0,1671014549,13014.645511269999,218.29950171000382,54468.923214 2022-12-14,10:42:31.000,348,11113207,-795,0,1671014550,13014.611829719994,218.34179648999998,54468.93020112 2022-12-14,10:42:32.000,348,11113185,-795,0,1671014551,13014.456894589988,218.39114040000277,54468.86731704001 2022-12-14,10:42:33.000,348,11113133,-795,0,1671014552,13014.463630899998,218.44048430999828,54468.83936856001 2022-12-14,10:42:34.000,348,11113168,-795,0,1671014553,13014.551202929993,218.468680830003,54469.014046560005 2022-12-14,10:42:35.000,348,11113192,-795,0,1671014554,13014.537730309989,218.5321230000045,54468.98609808001 2022-12-14,10:42:36.000,348,11113126,-795,0,1671014555,13014.483839829998,218.5673686500013,54468.97212384 2022-12-14,10:42:37.000,348,11113152,-795,0,1671014556,13014.396267800003,218.58851603999938,54468.7834716 2022-12-14,10:42:38.000,348,11113157,-795,0,1671014557,13014.382795179998,218.63785995000217,54468.75552312 2022-12-14,10:42:39.000,348,11113154,-795,0,1671014558,13014.463630899998,218.70835125000303,54468.93020112 2022-12-14,10:42:40.000,348,11113159,-795,0,1671014559,13014.470367209993,218.7294986400011,54468.98609808001 2022-12-14,10:42:41.000,348,11113124,-795,0,1671014560,13014.490576139993,218.7647442899979,54468.95814960001 2022-12-14,10:42:42.000,348,11113175,-795,0,1671014561,13014.463630899998,218.7788425500039,54469.00007232 2022-12-14,10:42:43.000,348,11113159,-795,0,1671014562,13014.456894589988,218.82113733000006,54468.944175360004 2022-12-14,10:42:44.000,348,11113133,-795,0,1671014563,13014.544466619998,218.79294081000262,54468.9930852 2022-12-14,10:42:45.000,348,11113157,-795,0,1671014564,13014.578148169989,218.84228471999813,54469.00705944001 2022-12-14,10:42:46.000,348,11113188,-795,0,1671014565,13014.591620789994,218.77179342000454,54469.014046560005 2022-12-14,10:42:47.000,348,11113171,-795,0,1671014566,13014.551202929993,218.78589168000326,54468.91622688001 2022-12-14,10:42:48.000,348,11113112,-795,0,1671014567,13014.557939239989,218.75769515999855,54468.86731704001 2022-12-14,10:42:49.000,348,11113162,-795,0,1671014568,13014.71961067999,218.72244951000175,54469.09090488 2022-12-14,10:42:50.000,348,11113172,-795,0,1671014569,13014.692665439994,218.69425299000432,54468.895265520005 2022-12-14,10:42:51.000,348,11113158,-795,0,1671014570,13014.78697378,218.6308108200028,54469.00705944001 2022-12-14,10:42:52.000,348,11113168,-795,0,1671014571,13014.733083299994,218.55327039000258,54468.895265520005 2022-12-14,10:42:53.000,348,11113161,-795,0,1671014572,13014.76676485,218.52507386999787,54468.86731704001 2022-12-14,10:42:54.000,348,11113200,-795,0,1671014573,13014.834127949995,218.48982822000107,54468.91622688001 2022-12-14,10:42:55.000,348,11113163,-795,0,1671014574,13014.894754739995,218.4052386600015,54468.923214 2022-12-14,10:42:56.000,348,11113186,-795,0,1671014575,13014.793710089994,218.36294387999806,54468.81142008 2022-12-14,10:42:57.000,348,11113158,-795,0,1671014576,13014.84760057,218.27835431999847,54468.8533428 2022-12-14,10:42:58.000,348,11113166,-795,0,1671014577,13014.92169997999,218.28540344999783,54469.02103368 2022-12-14,10:42:59.000,348,11113178,-795,0,1671014578,13014.955381529995,218.21491215000424,54468.965136720006 2022-12-14,10:43:00.000,348,11113124,-795,0,1671014579,13014.90149104999,218.16556824000145,54468.93020112 2022-12-14,10:43:01.000,348,11113195,-795,0,1671014580,13014.854336879995,218.17966650000017,54468.797445840006 2022-12-14,10:43:02.000,348,11113182,-795,0,1671014581,13014.84760057,218.137371720004,54468.74154888001 2022-12-14,10:43:03.000,348,11113189,-795,0,1671014582,13014.854336879995,218.12327345999802,54468.83936856001 2022-12-14,10:43:04.000,348,11113175,-795,0,1671014583,13014.88128211999,218.10212606999994,54468.8533428 2022-12-14,10:43:05.000,348,11113148,-795,0,1671014584,13014.773501159994,218.137371720004,54468.79045872001 2022-12-14,10:43:06.000,348,11113166,-795,0,1671014585,13014.813919019995,218.13032259000465,54468.83936856001 2022-12-14,10:43:07.000,348,11113183,-795,0,1671014586,13014.78697378,218.15146998000273,54468.70661328 2022-12-14,10:43:08.000,348,11113127,-795,0,1671014587,13014.78697378,218.19376475999888,54468.8533428 2022-12-14,10:43:09.000,348,11113174,-795,0,1671014588,13014.773501159994,218.20081388999824,54468.83238144 2022-12-14,10:43:10.000,348,11113137,-795,0,1671014589,13014.73981960999,218.2713051899991,54468.895265520005 2022-12-14,10:43:11.000,348,11113194,-795,0,1671014590,13014.706138059999,218.2713051899991,54468.87430416 2022-12-14,10:43:12.000,348,11113159,-795,0,1671014591,13014.632038649994,218.3558947499987,54468.90923976001 2022-12-14,10:43:13.000,348,11113184,-795,0,1671014592,13014.658983889989,218.42638604999956,54468.846355680005 2022-12-14,10:43:14.000,348,11113170,-795,0,1671014593,13014.625302339999,218.4193369200002,54468.86032992 2022-12-14,10:43:15.000,348,11113194,-795,0,1671014594,13014.658983889989,218.48982822000107,54469.02103368 2022-12-14,10:43:16.000,348,11113157,-795,0,1671014595,13014.618566029989,218.5673686500013,54469.00705944001 2022-12-14,10:43:17.000,348,11113196,-795,0,1671014596,13014.618566029989,218.62376169000345,54469.00705944001 2022-12-14,10:43:18.000,348,11113170,-795,0,1671014597,13014.544466619998,218.67310559999896,54468.88827840001 2022-12-14,10:43:19.000,348,11113169,-795,0,1671014598,13014.530993999993,218.72244951000175,54468.846355680005 2022-12-14,10:43:20.000,348,11113148,-795,0,1671014599,13014.611829719994,218.7788425500039,54468.98609808001 2022-12-14,10:43:21.000,348,11113211,-795,0,1671014600,13014.611829719994,218.82818645999942,54469.06994352 2022-12-14,10:43:22.000,348,11113231,-795,0,1671014601,13014.625302339999,218.88457950000156,54469.03500792001 2022-12-14,10:43:23.000,348,11113188,-795,0,1671014602,13014.611829719994,218.8775303700022,54468.93020112 2022-12-14,10:43:24.000,348,11113109,-795,0,1671014603,13014.625302339999,218.912776019999,54468.86731704001 2022-12-14,10:43:25.000,348,11113149,-795,0,1671014604,13014.67919281999,218.90572688999964,54468.95116248 2022-12-14,10:43:26.000,348,11113206,-795,0,1671014605,13014.726346989999,218.91982514999836,54469.00705944001 2022-12-14,10:43:27.000,348,11113168,-795,0,1671014606,13014.80718271,218.87048124000285,54469.014046560005 2022-12-14,10:43:28.000,348,11113130,-795,0,1671014607,13014.71961067999,218.88457950000156,54468.86032992 2022-12-14,10:43:29.000,348,11113209,-795,0,1671014608,13014.82065532999,218.85638298000413,54468.90923976001 2022-12-14,10:43:30.000,348,11113197,-795,0,1671014609,13014.894754739995,218.83523558999877,54469.062956400005 2022-12-14,10:43:31.000,348,11113182,-795,0,1671014610,13015.02274462999,218.82113733000006,54469.16077608 2022-12-14,10:43:32.000,348,11113168,-795,0,1671014611,13015.016008319995,218.7788425500039,54469.09090488 2022-12-14,10:43:33.000,348,11113195,-795,0,1671014612,13015.076635109996,218.72244951000175,54469.062956400005 2022-12-14,10:43:34.000,348,11113145,-795,0,1671014613,13015.11031666,218.7154003800024,54469.097892 2022-12-14,10:43:35.000,348,11113187,-795,0,1671014614,13015.143998209991,218.60966343000473,54469.08391776001 2022-12-14,10:43:36.000,348,11113187,-795,0,1671014615,13015.10358034999,218.6308108200028,54468.98609808001 2022-12-14,10:43:37.000,348,11113158,-795,0,1671014616,13015.117052969996,218.58146691000002,54468.9930852 2022-12-14,10:43:38.000,348,11113224,-795,0,1671014617,13015.231570240001,218.5673686500013,54469.16077608 2022-12-14,10:43:39.000,348,11113189,-795,0,1671014618,13015.271988100001,218.5180247399985,54469.13981472 2022-12-14,10:43:40.000,348,11113219,-795,0,1671014619,13015.231570240001,218.5039264799998,54469.14680184 2022-12-14,10:43:41.000,348,11113195,-795,0,1671014620,13015.231570240001,218.44753343999764,54469.097892 2022-12-14,10:43:42.000,348,11113208,-795,0,1671014621,13015.211361310001,218.45458257000428,54468.98609808001 2022-12-14,10:43:43.000,348,11113219,-795,0,1671014622,13015.164207139991,218.43343517999892,54468.97911096 2022-12-14,10:43:44.000,348,11113178,-795,0,1671014623,13015.292197030001,218.46163170000364,54469.09090488 2022-12-14,10:43:45.000,348,11113185,-795,0,1671014624,13015.312405960001,218.468680830003,54469.15378896001 2022-12-14,10:43:46.000,348,11113202,-795,0,1671014625,13015.278724409996,218.46163170000364,54469.10487912001 2022-12-14,10:43:47.000,348,11113157,-795,0,1671014626,13015.258515479996,218.5180247399985,54469.00705944001 2022-12-14,10:43:48.000,348,11113156,-795,0,1671014627,13015.258515479996,218.5180247399985,54469.111866240004 2022-12-14,10:43:49.000,348,11113179,-795,0,1671014628,13015.271988100001,218.5180247399985,54469.111866240004 2022-12-14,10:43:50.000,348,11113169,-795,0,1671014629,13015.271988100001,218.59556516999874,54469.17475032001 2022-12-14,10:43:51.000,348,11113197,-795,0,1671014630,13015.258515479996,218.6308108200028,54469.10487912001 2022-12-14,10:43:52.000,348,11113151,-795,0,1671014631,13015.177679759996,218.68720385999768,54469.00705944001 2022-12-14,10:43:53.000,348,11113174,-795,0,1671014632,13015.17094345,218.72244951000175,54469.12584048001 2022-12-14,10:43:54.000,348,11113159,-795,0,1671014633,13015.224833929991,218.7647442899979,54469.20269880001 2022-12-14,10:43:55.000,348,11113207,-795,0,1671014634,13015.224833929991,218.7788425500039,54469.230647280005 2022-12-14,10:43:56.000,348,11113103,-795,0,1671014635,13015.17094345,218.84228471999813,54469.17475032001 2022-12-14,10:43:57.000,348,11113173,-795,0,1671014636,13015.184416069991,218.84933385000477,54469.05596928001 2022-12-14,10:43:58.000,348,11113169,-795,0,1671014637,13015.157470829996,218.84933385000477,54469.06994352 2022-12-14,10:43:59.000,348,11113195,-795,0,1671014638,13015.157470829996,218.8775303700022,54469.0280208 2022-12-14,10:44:00.000,348,11113152,-795,0,1671014639,13015.177679759996,218.88457950000156,54469.0280208 2022-12-14,10:44:01.000,348,11113161,-795,0,1671014640,13015.265251789991,218.90572688999964,54469.15378896001 2022-12-14,10:44:02.000,348,11113164,-795,0,1671014641,13015.298933339996,218.84228471999813,54469.19571168 2022-12-14,10:44:03.000,348,11113171,-795,0,1671014642,13015.312405960001,218.84228471999813,54469.0280208 2022-12-14,10:44:04.000,348,11113115,-795,0,1671014643,13015.373032750002,218.78589168000326,54469.132827600006 2022-12-14,10:44:05.000,348,11113196,-795,0,1671014644,13015.352823820002,218.7506460299992,54469.132827600006 2022-12-14,10:44:06.000,348,11113174,-795,0,1671014645,13015.285460719992,218.73654777000047,54469.097892 2022-12-14,10:44:07.000,348,11113177,-795,0,1671014646,13015.346087509992,218.69425299000432,54468.93020112 2022-12-14,10:44:08.000,348,11113137,-795,0,1671014647,13015.366296439992,218.6308108200028,54469.00705944001 2022-12-14,10:44:09.000,348,11113155,-795,0,1671014648,13015.420186919997,218.58146691000002,54469.04898216 2022-12-14,10:44:10.000,348,11113165,-795,0,1671014649,13015.548176809993,218.5321230000045,54469.230647280005 2022-12-14,10:44:11.000,348,11113190,-795,0,1671014650,13015.554913120002,218.468680830003,54469.20968592 2022-12-14,10:44:12.000,348,11113130,-795,0,1671014651,13015.568385739993,218.39818953000213,54469.230647280005 2022-12-14,10:44:13.000,348,11113160,-795,0,1671014652,13015.581858359998,218.36294387999806,54469.12584048001 2022-12-14,10:44:14.000,348,11113192,-795,0,1671014653,13015.595330980002,218.31359997000254,54469.111866240004 2022-12-14,10:44:15.000,348,11113204,-795,0,1671014654,13015.541440499997,218.29950171000382,54469.0280208 2022-12-14,10:44:16.000,348,11113172,-795,0,1671014655,13015.629012529993,218.22901041000296,54469.25160864001 2022-12-14,10:44:17.000,348,11113180,-795,0,1671014656,13015.682903009998,218.16556824000145,54469.3075056 2022-12-14,10:44:18.000,348,11113165,-795,0,1671014657,13015.662694079998,218.10212606999994,54469.230647280005 2022-12-14,10:44:19.000,348,11113144,-795,0,1671014658,13015.635748840003,218.08802781000122,54469.10487912001 2022-12-14,10:44:20.000,348,11113161,-795,0,1671014659,13015.655957769988,218.03868389999843,54469.2376344 2022-12-14,10:44:21.000,348,11113185,-795,0,1671014660,13015.629012529993,218.01753651000035,54469.24462152001 2022-12-14,10:44:22.000,348,11113156,-795,0,1671014661,13015.581858359998,218.010487380001,54469.07693064001 2022-12-14,10:44:23.000,348,11113170,-795,0,1671014662,13015.541440499997,218.0245856399997,54469.04898216 2022-12-14,10:44:24.000,348,11113131,-795,0,1671014663,13015.480813709997,218.05278216000443,54469.07693064001 2022-12-14,10:44:25.000,348,11113167,-795,0,1671014664,13015.548176809993,218.08097868000186,54469.31449272 2022-12-14,10:44:26.000,348,11113223,-795,0,1671014665,13015.527967879993,218.05278216000443,54469.279557120004 2022-12-14,10:44:27.000,348,11113227,-795,0,1671014666,13015.453868470002,218.11622432999866,54469.279557120004 2022-12-14,10:44:28.000,348,11113187,-795,0,1671014667,13015.379769059997,218.10212606999994,54469.00705944001 2022-12-14,10:44:29.000,348,11113203,-795,0,1671014668,13015.332614890001,218.16556824000145,54469.062956400005 2022-12-14,10:44:30.000,348,11113204,-795,0,1671014669,13015.332614890001,218.20786302000488,54469.20269880001 2022-12-14,10:44:31.000,348,11113130,-795,0,1671014670,13015.285460719992,218.27835431999847,54469.19571168 2022-12-14,10:44:32.000,348,11113176,-795,0,1671014671,13015.177679759996,218.31359997000254,54469.08391776001 2022-12-14,10:44:33.000,348,11113180,-795,0,1671014672,13015.17094345,218.37704214000405,54469.16077608 2022-12-14,10:44:34.000,348,11113187,-795,0,1671014673,13015.258515479996,218.47572996000235,54469.26558288 2022-12-14,10:44:35.000,348,11113159,-795,0,1671014674,13015.231570240001,218.5039264799998,54469.20968592 2022-12-14,10:44:36.000,348,11113181,-795,0,1671014675,13015.157470829996,218.56031952000194,54469.13981472 2022-12-14,10:44:37.000,348,11113214,-795,0,1671014676,13015.164207139991,218.6026142999981,54468.95116248 2022-12-14,10:44:38.000,348,11113130,-795,0,1671014677,13015.15073452,218.6167125600041,54468.95814960001 2022-12-14,10:44:39.000,348,11113151,-795,0,1671014678,13015.238306549996,218.6660564699996,54469.09090488 2022-12-14,10:44:40.000,348,11113218,-795,0,1671014679,13015.224833929991,218.70835125000303,54469.06994352 2022-12-14,10:44:41.000,348,11113187,-795,0,1671014680,13015.312405960001,218.7294986400011,54469.14680184 2022-12-14,10:44:42.000,348,11113172,-795,0,1671014681,13015.339351199997,218.74359689999983,54469.09090488 2022-12-14,10:44:43.000,348,11113213,-795,0,1671014682,13015.346087509992,218.7647442899979,54469.132827600006 2022-12-14,10:44:44.000,348,11113167,-795,0,1671014683,13015.319142269997,218.7294986400011,54468.91622688001 2022-12-14,10:44:45.000,348,11113174,-795,0,1671014684,13015.339351199997,218.74359689999983,54468.97212384 2022-12-14,10:44:46.000,348,11113182,-795,0,1671014685,13015.366296439992,218.74359689999983,54469.09090488 2022-12-14,10:44:47.000,348,11113141,-795,0,1671014686,13015.420186919997,218.70835125000303,54469.08391776001 2022-12-14,10:44:48.000,348,11113147,-795,0,1671014687,13015.298933339996,218.68720385999768,54468.95814960001 2022-12-14,10:44:49.000,348,11113210,-795,0,1671014688,13015.339351199997,218.64490908000153,54468.97212384 2022-12-14,10:44:50.000,348,11113193,-795,0,1671014689,13015.487550019992,218.6026142999981,54469.20269880001 2022-12-14,10:44:51.000,348,11113189,-795,0,1671014690,13015.460604779997,218.62376169000345,54469.11885336 2022-12-14,10:44:52.000,348,11113173,-795,0,1671014691,13015.386505369992,218.53917213000386,54468.90225264 2022-12-14,10:44:53.000,348,11113108,-795,0,1671014692,13015.521231569997,218.53917213000386,54469.04898216 2022-12-14,10:44:54.000,348,11113197,-795,0,1671014693,13015.554913120002,218.5180247399985,54469.111866240004 2022-12-14,10:44:55.000,348,11113151,-795,0,1671014694,13015.541440499997,218.48982822000107,54469.08391776001 2022-12-14,10:44:56.000,348,11113184,-795,0,1671014695,13015.447132159992,218.42638604999956,54469.04199504 2022-12-14,10:44:57.000,348,11113195,-795,0,1671014696,13015.467341089992,218.44753343999764,54469.03500792001 2022-12-14,10:44:58.000,348,11113209,-795,0,1671014697,13015.595330980002,218.43343517999892,54469.230647280005 2022-12-14,10:44:59.000,348,11113175,-795,0,1671014698,13015.575122050002,218.47572996000235,54469.20269880001 2022-12-14,10:45:00.000,348,11113131,-795,0,1671014699,13015.581858359998,218.42638604999956,54469.132827600006 2022-12-14,10:45:01.000,348,11113178,-795,0,1671014700,13015.541440499997,218.4193369200002,54469.03500792001 2022-12-14,10:45:02.000,348,11113181,-795,0,1671014701,13015.494286330002,218.4052386600015,54468.98609808001 2022-12-14,10:45:03.000,348,11113168,-795,0,1671014702,13015.480813709997,218.39114040000277,54468.95116248 2022-12-14,10:45:04.000,348,11113185,-795,0,1671014703,13015.494286330002,218.44753343999764,54469.08391776001 2022-12-14,10:45:05.000,348,11113173,-795,0,1671014704,13015.534704190002,218.48982822000107,54469.16077608 2022-12-14,10:45:06.000,348,11113173,-795,0,1671014705,13015.474077400002,218.46163170000364,54469.07693064001 2022-12-14,10:45:07.000,348,11113191,-795,0,1671014706,13015.346087509992,218.468680830003,54468.8533428 2022-12-14,10:45:08.000,348,11113179,-795,0,1671014707,13015.366296439992,218.53917213000386,54469.05596928001 2022-12-14,10:45:09.000,348,11113171,-795,0,1671014708,13015.312405960001,218.58851603999938,54469.04199504 2022-12-14,10:45:10.000,348,11113161,-795,0,1671014709,13015.325878579992,218.6308108200028,54469.0280208 2022-12-14,10:45:11.000,348,11113190,-795,0,1671014710,13015.292197030001,218.65195821000088,54469.00007232 2022-12-14,10:45:12.000,348,11113191,-795,0,1671014711,13015.231570240001,218.68015472999832,54468.895265520005 2022-12-14,10:45:13.000,348,11113221,-795,0,1671014712,13015.211361310001,218.70130212000367,54468.98609808001 2022-12-14,10:45:14.000,348,11113214,-795,0,1671014713,13015.325878579992,218.7506460299992,54469.132827600006 2022-12-14,10:45:15.000,348,11113163,-795,0,1671014714,13015.285460719992,218.79998994000198,54469.12584048001 2022-12-14,10:45:16.000,348,11113162,-795,0,1671014715,13015.258515479996,218.80703907000134,54469.03500792001 2022-12-14,10:45:17.000,348,11113139,-795,0,1671014716,13015.177679759996,218.82818645999942,54468.91622688001 2022-12-14,10:45:18.000,348,11113139,-795,0,1671014717,13015.245042859991,218.82113733000006,54468.923214 2022-12-14,10:45:19.000,348,11113172,-795,0,1671014718,13015.258515479996,218.8140882000007,54469.03500792001 2022-12-14,10:45:20.000,348,11113165,-795,0,1671014719,13015.305669649992,218.84933385000477,54469.0280208 2022-12-14,10:45:21.000,348,11113172,-795,0,1671014720,13015.332614890001,218.8140882000007,54469.05596928001 2022-12-14,10:45:22.000,348,11113180,-795,0,1671014721,13015.379769059997,218.84228471999813,54469.03500792001 2022-12-14,10:45:23.000,348,11113140,-795,0,1671014722,13015.359560129997,218.82818645999942,54468.944175360004 2022-12-14,10:45:24.000,348,11113105,-795,0,1671014723,13015.406714299992,218.78589168000326,54469.00705944001 2022-12-14,10:45:25.000,348,11113143,-795,0,1671014724,13015.447132159992,218.7506460299992,54469.09090488 2022-12-14,10:45:26.000,348,11113188,-795,0,1671014725,13015.440395849997,218.74359689999983,54469.0280208 2022-12-14,10:45:27.000,348,11113134,-795,0,1671014726,13015.386505369992,218.7154003800024,54468.965136720006 2022-12-14,10:45:28.000,348,11113187,-795,0,1671014727,13015.399977989997,218.69425299000432,54468.846355680005 2022-12-14,10:45:29.000,348,11113163,-795,0,1671014728,13015.474077400002,218.64490908000153,54469.07693064001 2022-12-14,10:45:30.000,348,11113179,-795,0,1671014729,13015.460604779997,218.64490908000153,54469.04199504 2022-12-14,10:45:31.000,348,11113186,-795,0,1671014730,13015.494286330002,218.58146691000002,54469.00007232 2022-12-14,10:45:32.000,348,11113117,-795,0,1671014731,13015.447132159992,218.5180247399985,54468.81142008 2022-12-14,10:45:33.000,348,11113091,-795,0,1671014732,13015.480813709997,218.468680830003,54468.90923976001 2022-12-14,10:45:34.000,348,11113184,-795,0,1671014733,13015.447132159992,218.4193369200002,54468.93718824001 2022-12-14,10:45:35.000,348,11113168,-795,0,1671014734,13015.453868470002,218.4052386600015,54468.944175360004 2022-12-14,10:45:36.000,348,11113107,-795,0,1671014735,13015.346087509992,218.3840912700034,54468.8533428 2022-12-14,10:45:37.000,348,11113220,-795,0,1671014736,13015.399977989997,218.3699930100047,54468.88827840001 2022-12-14,10:45:38.000,348,11113198,-795,0,1671014737,13015.440395849997,218.36294387999806,54469.00705944001 2022-12-14,10:45:39.000,348,11113216,-795,0,1671014738,13015.433659540002,218.34179648999998,54469.00007232 2022-12-14,10:45:40.000,348,11113122,-795,0,1671014739,13015.373032750002,218.34179648999998,54468.95814960001 2022-12-14,10:45:41.000,348,11113170,-795,0,1671014740,13015.379769059997,218.34884561999934,54468.95116248 2022-12-14,10:45:42.000,348,11113228,-795,0,1671014741,13015.325878579992,218.32769823000126,54468.81142008 2022-12-14,10:45:43.000,348,11113207,-795,0,1671014742,13015.332614890001,218.34179648999998,54468.76949736001 2022-12-14,10:45:44.000,348,11113173,-795,0,1671014743,13015.346087509992,218.3840912700034,54468.91622688001 2022-12-14,10:45:45.000,348,11113184,-795,0,1671014744,13015.399977989997,218.3840912700034,54469.00705944001 2022-12-14,10:45:46.000,348,11113165,-795,0,1671014745,13015.332614890001,218.41228779000085,54468.95814960001 2022-12-14,10:45:47.000,348,11113175,-795,0,1671014746,13015.305669649992,218.41228779000085,54468.81142008 2022-12-14,10:45:48.000,348,11113113,-795,0,1671014747,13015.292197030001,218.45458257000428,54468.75552312 2022-12-14,10:45:49.000,348,11113131,-795,0,1671014748,13015.292197030001,218.4827790900017,54468.82539432 2022-12-14,10:45:50.000,348,11113191,-795,0,1671014749,13015.332614890001,218.55327039000258,54468.97212384 2022-12-14,10:45:51.000,348,11113192,-795,0,1671014750,13015.204624999991,218.55327039000258,54468.72058752001 2022-12-14,10:45:52.000,348,11113172,-795,0,1671014751,13015.251779170001,218.58146691000002,54468.93020112 2022-12-14,10:45:53.000,348,11113173,-795,0,1671014752,13015.258515479996,218.65195821000088,54468.97212384 2022-12-14,10:45:54.000,348,11113141,-795,0,1671014753,13015.305669649992,218.69425299000432,54469.02103368 2022-12-14,10:45:55.000,348,11113150,-795,0,1671014754,13015.258515479996,218.70130212000367,54469.00007232 2022-12-14,10:45:56.000,348,11113193,-795,0,1671014755,13015.245042859991,218.7294986400011,54468.9930852 2022-12-14,10:45:57.000,348,11113126,-795,0,1671014756,13015.251779170001,218.7788425500039,54468.90923976001 2022-12-14,10:45:58.000,348,11113168,-795,0,1671014757,13015.184416069991,218.79294081000262,54468.776484480004 2022-12-14,10:45:59.000,348,11113181,-795,0,1671014758,13015.177679759996,218.80703907000134,54468.776484480004 2022-12-14,10:46:00.000,348,11113150,-795,0,1671014759,13015.184416069991,218.8634321100035,54468.97911096 2022-12-14,10:46:01.000,348,11113171,-795,0,1671014760,13015.184416069991,218.8775303700022,54469.04199504 2022-12-14,10:46:02.000,348,11113166,-795,0,1671014761,13015.17094345,218.88457950000156,54468.944175360004 2022-12-14,10:46:03.000,348,11113193,-795,0,1671014762,13015.17094345,218.8634321100035,54468.88129128 2022-12-14,10:46:04.000,348,11113053,-795,0,1671014763,13015.197888689996,218.89162863000092,54468.90225264 2022-12-14,10:46:05.000,348,11113097,-795,0,1671014764,13015.238306549996,218.88457950000156,54468.97212384 2022-12-14,10:46:06.000,348,11113146,-795,0,1671014765,13015.204624999991,218.85638298000413,54468.95814960001 2022-12-14,10:46:07.000,348,11113156,-795,0,1671014766,13015.164207139991,218.8140882000007,54468.797445840006 2022-12-14,10:46:08.000,348,11113164,-795,0,1671014767,13015.143998209991,218.79294081000262,54468.59481936 2022-12-14,10:46:09.000,348,11113168,-795,0,1671014768,13015.19115238,218.74359689999983,54468.80443296 2022-12-14,10:46:10.000,348,11113197,-795,0,1671014769,13015.305669649992,218.73654777000047,54469.02103368 2022-12-14,10:46:11.000,348,11113186,-795,0,1671014770,13015.278724409996,218.68015472999832,54468.8533428 2022-12-14,10:46:12.000,348,11113162,-795,0,1671014771,13015.325878579992,218.59556516999874,54468.81142008 2022-12-14,10:46:13.000,348,11113193,-795,0,1671014772,13015.312405960001,218.55327039000258,54468.82539432 2022-12-14,10:46:14.000,348,11113174,-795,0,1671014773,13015.366296439992,218.5039264799998,54468.944175360004 2022-12-14,10:46:15.000,348,11113140,-715,0,1671014774,13015.393241680002,218.47572996000235,54468.944175360004 2022-12-14,10:46:16.000,348,11113193,-795,0,1671014775,13015.332614890001,218.39114040000277,54468.86731704001 2022-12-14,10:46:17.000,348,11113132,-795,0,1671014776,13015.332614890001,218.36294387999806,54468.90923976001 2022-12-14,10:46:18.000,348,11113168,-795,0,1671014777,13015.420186919997,218.34884561999934,54469.014046560005 2022-12-14,10:46:19.000,348,11113145,-795,0,1671014778,13015.379769059997,218.30655084000318,54469.00705944001 2022-12-14,10:46:20.000,348,11113156,-795,0,1671014779,13015.386505369992,218.27835431999847,54469.014046560005 2022-12-14,10:46:21.000,348,11113124,-795,0,1671014780,13015.332614890001,218.2219612800036,54468.95814960001 2022-12-14,10:46:22.000,348,11113138,-795,0,1671014781,13015.231570240001,218.21491215000424,54468.797445840006 2022-12-14,10:46:23.000,348,11113174,-795,0,1671014782,13015.19115238,218.26425605999975,54468.83238144 2022-12-14,10:46:24.000,348,11113132,-795,0,1671014783,13015.184416069991,218.2572069300004,54468.97212384 2022-12-14,10:46:25.000,348,11113129,-795,0,1671014784,13015.184416069991,218.26425605999975,54469.0280208 2022-12-14,10:46:26.000,348,11113211,-795,0,1671014785,13015.117052969996,218.34884561999934,54468.81142008 2022-12-14,10:46:27.000,348,11113202,-795,0,1671014786,13015.11031666,218.3699930100047,54468.88827840001 2022-12-14,10:46:28.000,348,11113109,-795,0,1671014787,13015.04295355999,218.39114040000277,54468.90225264 2022-12-14,10:46:29.000,348,11113190,-795,0,1671014788,13015.02274462999,218.44753343999764,54468.98609808001 2022-12-14,10:46:30.000,348,11113172,-795,0,1671014789,13014.995799389995,218.49687735000043,54468.93020112 2022-12-14,10:46:31.000,348,11113165,-795,0,1671014790,13014.995799389995,218.5180247399985,54468.95116248 2022-12-14,10:46:32.000,348,11113128,-795,0,1671014791,13014.914963669995,218.6167125600041,54468.88129128 2022-12-14,10:46:33.000,348,11113188,-795,0,1671014792,13014.92843629,218.65195821000088,54468.93718824001 2022-12-14,10:46:34.000,348,11113193,-795,0,1671014793,13014.935172599995,218.6660564699996,54468.91622688001 2022-12-14,10:46:35.000,348,11113156,-795,0,1671014794,13014.955381529995,218.70835125000303,54468.95814960001 2022-12-14,10:46:36.000,348,11113167,-795,0,1671014795,13014.94190890999,218.7506460299992,54468.98609808001 2022-12-14,10:46:37.000,348,11113194,-795,0,1671014796,13014.86107318999,218.77179342000454,54468.91622688001 2022-12-14,10:46:38.000,348,11113145,-795,0,1671014797,13014.82065532999,218.7647442899979,54468.74154888001 2022-12-14,10:46:39.000,348,11113179,-795,0,1671014798,13014.78697378,218.7647442899979,54468.69962616001 2022-12-14,10:46:40.000,348,11113194,-795,0,1671014799,13014.8678095,218.8140882000007,54468.846355680005 2022-12-14,10:46:41.000,348,11113173,-795,0,1671014800,13014.88128211999,218.84228471999813,54468.86032992 2022-12-14,10:46:42.000,348,11113221,-795,0,1671014801,13014.8678095,218.8634321100035,54468.8533428 2022-12-14,10:46:43.000,348,11113175,-795,0,1671014802,13014.874545809995,218.85638298000413,54468.73456176 2022-12-14,10:46:44.000,348,11113114,-795,0,1671014803,13014.90149104999,218.82818645999942,54468.80443296 2022-12-14,10:46:45.000,348,11113169,-795,0,1671014804,13014.854336879995,218.82818645999942,54468.69962616001 2022-12-14,10:46:46.000,348,11113188,-795,0,1671014805,13014.92169997999,218.83523558999877,54468.83238144 2022-12-14,10:46:47.000,348,11113202,-795,0,1671014806,13014.88801843,218.82818645999942,54468.72058752001 2022-12-14,10:46:48.000,348,11113163,-795,0,1671014807,13014.914963669995,218.79998994000198,54468.74154888001 2022-12-14,10:46:49.000,348,11113157,-795,0,1671014808,13014.935172599995,218.7788425500039,54468.797445840006 2022-12-14,10:46:50.000,348,11113191,-795,0,1671014809,13015.02274462999,218.7788425500039,54468.965136720006 2022-12-14,10:46:51.000,348,11113153,-795,0,1671014810,13015.02948094,218.74359689999983,54468.923214 2022-12-14,10:46:52.000,348,11113139,-795,0,1671014811,13015.00927201,218.7647442899979,54468.67167768001 2022-12-14,10:46:53.000,348,11113169,-795,0,1671014812,13015.056426179995,218.69425299000432,54468.76251024 2022-12-14,10:46:54.000,348,11113148,-795,0,1671014813,13015.06316248999,218.68015472999832,54468.8533428 2022-12-14,10:46:55.000,348,11113151,-795,0,1671014814,13015.09010773,218.69425299000432,54468.86731704001 2022-12-14,10:46:56.000,348,11113216,-795,0,1671014815,13015.09010773,218.6308108200028,54468.797445840006 2022-12-14,10:46:57.000,348,11113163,-795,0,1671014816,13015.13052559,218.6167125600041,54468.88129128 2022-12-14,10:46:58.000,348,11113172,-795,0,1671014817,13015.224833929991,218.59556516999874,54469.014046560005 2022-12-14,10:46:59.000,348,11113167,-795,0,1671014818,13015.258515479996,218.57441778000066,54469.0280208 2022-12-14,10:47:00.000,348,11113227,-795,0,1671014819,13015.218097619996,218.5321230000045,54468.95116248 2022-12-14,10:47:01.000,348,11113187,-795,0,1671014820,13015.13052559,218.53917213000386,54468.895265520005 2022-12-14,10:47:02.000,348,11113204,-795,0,1671014821,13015.143998209991,218.51097560999915,54468.81142008 2022-12-14,10:47:03.000,348,11113193,-795,0,1671014822,13015.12378927999,218.5180247399985,54468.8533428 2022-12-14,10:47:04.000,348,11113175,-795,0,1671014823,13015.17094345,218.56031952000194,54468.93718824001 2022-12-14,10:47:05.000,348,11113178,-795,0,1671014824,13015.13052559,218.59556516999874,54469.014046560005 2022-12-14,10:47:06.000,348,11113205,-795,0,1671014825,13015.13052559,218.58851603999938,54468.95116248 2022-12-14,10:47:07.000,348,11113215,-795,0,1671014826,13015.12378927999,218.6308108200028,54468.8533428 2022-12-14,10:47:08.000,348,11113159,-795,0,1671014827,13015.076635109996,218.64490908000153,54468.86032992 2022-12-14,10:47:09.000,348,11113135,-795,0,1671014828,13014.955381529995,218.63785995000217,54468.629754960006 2022-12-14,10:47:10.000,348,11113179,-795,0,1671014829,13014.955381529995,218.7154003800024,54468.61578072 2022-12-14,10:47:11.000,348,11113149,-795,0,1671014830,13015.02274462999,218.75769515999855,54469.0280208 2022-12-14,10:47:12.000,348,11113205,-795,0,1671014831,13014.894754739995,218.79294081000262,54468.88827840001 2022-12-14,10:47:13.000,348,11113145,-795,0,1671014832,13015.00253569999,218.82818645999942,54468.95116248 2022-12-14,10:47:14.000,348,11113202,-795,0,1671014833,13015.04968987,218.88457950000156,54469.04199504 2022-12-14,10:47:15.000,348,11113207,-795,0,1671014834,13014.98906308,218.912776019999,54469.062956400005 2022-12-14,10:47:16.000,348,11113117,-795,0,1671014835,13014.98232676999,218.9621199300018,54468.9930852 2022-12-14,10:47:17.000,348,11113207,-795,0,1671014836,13014.94864522,218.99031644999923,54468.81840720001 2022-12-14,10:47:18.000,348,11113174,-795,0,1671014837,13014.92169997999,219.00441470999795,54468.95116248 2022-12-14,10:47:19.000,348,11113202,-795,0,1671014838,13014.94864522,219.04670949000138,54468.93020112 2022-12-14,10:47:20.000,348,11113146,-795,0,1671014839,13014.955381529995,219.09605340000417,54468.95814960001 2022-12-14,10:47:21.000,348,11113123,-795,0,1671014840,13014.955381529995,219.09605340000417,54468.98609808001 2022-12-14,10:47:22.000,348,11113168,-795,0,1671014841,13014.96885415,219.15244643999904,54468.93718824001 2022-12-14,10:47:23.000,348,11113175,-795,0,1671014842,13014.935172599995,219.11015166000288,54468.80443296 2022-12-14,10:47:24.000,348,11113132,-795,0,1671014843,13014.92169997999,219.1594955699984,54468.93718824001 2022-12-14,10:47:25.000,348,11113172,-795,0,1671014844,13014.98232676999,219.11720079000224,54468.88827840001 2022-12-14,10:47:26.000,348,11113152,-795,0,1671014845,13014.94190890999,219.1242499200016,54468.8533428 2022-12-14,10:47:27.000,348,11113186,-795,0,1671014846,13014.94190890999,219.13834818000032,54468.86731704001 2022-12-14,10:47:28.000,348,11113210,-795,0,1671014847,13014.975590459995,219.11720079000224,54468.895265520005 2022-12-14,10:47:29.000,348,11113131,-795,0,1671014848,13015.08337141999,219.13834818000032,54469.07693064001 2022-12-14,10:47:30.000,348,11113189,-795,0,1671014849,13015.04968987,219.16654469999776,54469.04898216 2022-12-14,10:47:31.000,348,11113158,-795,0,1671014850,13015.036217249995,219.14539730999968,54468.9930852 2022-12-14,10:47:32.000,348,11113130,-675,0,1671014851,13014.995799389995,219.1876920900031,54468.82539432 2022-12-14,10:47:33.000,348,11113139,-795,0,1671014852,13015.04968987,219.1594955699984,54468.97911096 2022-12-14,10:47:34.000,348,11113203,-795,0,1671014853,13015.04968987,219.21588861000055,54468.97212384 2022-12-14,10:47:35.000,348,11113195,-795,0,1671014854,13015.09010773,219.16654469999776,54469.0280208 2022-12-14,10:47:36.000,348,11113153,-795,0,1671014855,13014.975590459995,219.21588861000055,54468.88827840001 2022-12-14,10:47:37.000,348,11113181,-795,0,1671014856,13015.02948094,219.20179035000183,54468.90923976001 2022-12-14,10:47:38.000,348,11113124,-795,0,1671014857,13015.096844039996,219.2229377399999,54468.98609808001 2022-12-14,10:47:39.000,348,11113145,-795,0,1671014858,13015.096844039996,219.21588861000055,54469.00705944001 2022-12-14,10:47:40.000,348,11113133,-795,0,1671014859,13015.04968987,219.2088394800012,54468.965136720006 2022-12-14,10:47:41.000,348,11113184,-795,0,1671014860,13015.096844039996,219.24408512999798,54468.95116248 2022-12-14,10:47:42.000,348,11113161,-795,0,1671014861,13015.02274462999,219.2722816500027,54468.83936856001 2022-12-14,10:47:43.000,348,11113130,-795,0,1671014862,13015.08337141999,219.26523252000334,54468.87430416 2022-12-14,10:47:44.000,348,11113183,-795,0,1671014863,13015.076635109996,219.30047817000013,54469.03500792001 2022-12-14,10:47:45.000,348,11113175,-795,0,1671014864,13015.137261899996,219.3216255599982,54469.07693064001 2022-12-14,10:47:46.000,348,11113181,-795,0,1671014865,13015.08337141999,219.3357238200042,54468.97212384 2022-12-14,10:47:47.000,348,11113139,-795,0,1671014866,13015.164207139991,219.34982208000292,54469.062956400005 2022-12-14,10:47:48.000,348,11113134,-795,0,1671014867,13015.096844039996,219.3216255599982,54469.10487912001 2022-12-14,10:47:49.000,348,11113166,-795,0,1671014868,13015.143998209991,219.36392034000164,54469.12584048001 2022-12-14,10:47:50.000,348,11113167,-795,0,1671014869,13015.09010773,219.37801860000036,54469.12584048001 2022-12-14,10:47:51.000,348,11113197,-795,0,1671014870,13015.0698988,219.34277295000356,54469.1677632 2022-12-14,10:47:52.000,348,11113232,-795,0,1671014871,13015.02274462999,219.37801860000036,54469.062956400005 2022-12-14,10:47:53.000,348,11113201,-795,0,1671014872,13015.04968987,219.36392034000164,54469.09090488 2022-12-14,10:47:54.000,348,11113200,-795,0,1671014873,13015.076635109996,219.41326425000443,54469.1677632 2022-12-14,10:47:55.000,348,11113197,-795,0,1671014874,13015.06316248999,219.34982208000292,54469.16077608 2022-12-14,10:47:56.000,348,11113103,-795,0,1671014875,13015.00927201,219.4344116400025,54469.062956400005 2022-12-14,10:47:57.000,348,11113171,-795,0,1671014876,13014.96211783999,219.38506772999972,54468.944175360004 2022-12-14,10:47:58.000,348,11113166,-795,0,1671014877,13014.92843629,219.39211685999908,54468.944175360004 2022-12-14,10:47:59.000,348,11113179,-795,0,1671014878,13015.02274462999,219.42736251000315,54469.097892 2022-12-14,10:48:00.000,348,11113179,-795,0,1671014879,13014.96885415,219.44850990000123,54469.00007232 2022-12-14,10:48:01.000,348,11113172,-795,0,1671014880,13015.016008319995,219.41326425000443,54469.111866240004 2022-12-14,10:48:02.000,348,11113168,-795,0,1671014881,13015.00253569999,219.41326425000443,54469.08391776001 2022-12-14,10:48:03.000,348,11113207,-795,0,1671014882,13014.98232676999,219.44146077000187,54468.965136720006 2022-12-14,10:48:04.000,348,11113140,-795,0,1671014883,13015.04295355999,219.4062151199978,54469.111866240004 2022-12-14,10:48:05.000,348,11113190,-795,0,1671014884,13015.036217249995,219.39916598999844,54469.11885336 2022-12-14,10:48:06.000,348,11113187,-795,0,1671014885,13015.056426179995,219.35687121000228,54469.04199504 2022-12-14,10:48:07.000,348,11113147,-795,0,1671014886,13015.02274462999,219.36392034000164,54468.93718824001 2022-12-14,10:48:08.000,348,11113176,-795,0,1671014887,13015.09010773,219.3357238200042,54468.98609808001 2022-12-14,10:48:09.000,348,11113178,-795,0,1671014888,13015.08337141999,219.32867469000485,54468.88827840001 2022-12-14,10:48:10.000,348,11113165,-795,0,1671014889,13015.164207139991,219.29342904000077,54469.132827600006 2022-12-14,10:48:11.000,348,11113124,-795,0,1671014890,13015.19115238,219.30047817000013,54468.91622688001 2022-12-14,10:48:12.000,348,11113144,-795,0,1671014891,13015.258515479996,219.24408512999798,54468.95116248 2022-12-14,10:48:13.000,348,11113163,-795,0,1671014892,13015.265251789991,219.26523252000334,54468.97212384 2022-12-14,10:48:14.000,348,11113174,-795,0,1671014893,13015.292197030001,219.2722816500027,54469.05596928001 2022-12-14,10:48:15.000,348,11113197,-795,0,1671014894,13015.339351199997,219.24408512999798,54469.014046560005 2022-12-14,10:48:16.000,348,11113163,-795,0,1671014895,13015.218097619996,219.2722816500027,54468.923214 2022-12-14,10:48:17.000,348,11113159,-795,0,1671014896,13015.265251789991,219.26523252000334,54468.97212384 2022-12-14,10:48:18.000,348,11113202,-795,0,1671014897,13015.346087509992,219.31457642999885,54469.1677632 2022-12-14,10:48:19.000,348,11113139,-795,0,1671014898,13015.305669649992,219.32867469000485,54469.04199504 2022-12-14,10:48:20.000,348,11113173,-795,0,1671014899,13015.265251789991,219.370969470001,54469.111866240004 2022-12-14,10:48:21.000,348,11113146,-795,0,1671014900,13015.19115238,219.370969470001,54468.9930852 2022-12-14,10:48:22.000,348,11113160,-795,0,1671014901,13015.164207139991,219.4062151199978,54468.95814960001 2022-12-14,10:48:23.000,348,11113182,-795,0,1671014902,13015.13052559,219.46260815999995,54468.944175360004 2022-12-14,10:48:24.000,348,11113162,-795,0,1671014903,13015.204624999991,219.46260815999995,54469.15378896001 2022-12-14,10:48:25.000,348,11113151,-795,0,1671014904,13015.197888689996,219.50490294000338,54469.19571168 2022-12-14,10:48:26.000,348,11113154,-795,0,1671014905,13015.143998209991,219.5330994600008,54469.097892 2022-12-14,10:48:27.000,348,11113210,-795,0,1671014906,13015.06316248999,219.5542468499989,54468.98609808001 2022-12-14,10:48:28.000,348,11113154,-795,0,1671014907,13015.117052969996,219.5542468499989,54469.09090488 2022-12-14,10:48:29.000,348,11113202,-795,0,1671014908,13015.09010773,219.57539424000424,54469.18872456 2022-12-14,10:48:30.000,348,11113149,-795,0,1671014909,13015.06316248999,219.56834511000488,54469.1677632 2022-12-14,10:48:31.000,348,11113137,-795,0,1671014910,13015.036217249995,219.5824433700036,54469.04898216 2022-12-14,10:48:32.000,348,11113173,-795,0,1671014911,13014.98232676999,219.63883640999848,54469.062956400005 2022-12-14,10:48:33.000,348,11113180,-795,0,1671014912,13014.96211783999,219.64588553999783,54469.09090488 2022-12-14,10:48:34.000,348,11113189,-795,0,1671014913,13015.076635109996,219.60359076000168,54469.19571168 2022-12-14,10:48:35.000,348,11113197,-795,0,1671014914,13015.096844039996,219.6670329300032,54469.20269880001 2022-12-14,10:48:36.000,348,11113122,-795,0,1671014915,13015.09010773,219.64588553999783,54469.1677632 2022-12-14,10:48:37.000,348,11113140,-795,0,1671014916,13015.016008319995,219.63883640999848,54468.9930852 2022-12-14,10:48:38.000,348,11113138,-795,0,1671014917,13015.11031666,219.56834511000488,54469.03500792001 2022-12-14,10:48:39.000,348,11113212,-795,0,1671014918,13015.184416069991,219.61063989000104,54469.11885336 2022-12-14,10:48:40.000,348,11113132,-795,0,1671014919,13015.184416069991,219.56834511000488,54469.14680184 2022-12-14,10:48:41.000,348,11113160,-795,0,1671014920,13015.265251789991,219.5542468499989,54469.22366016001 2022-12-14,10:48:42.000,348,11113157,-795,0,1671014921,13015.245042859991,219.54014859000017,54469.16077608 2022-12-14,10:48:43.000,348,11113123,-795,0,1671014922,13015.245042859991,219.5542468499989,54469.00705944001 2022-12-14,10:48:44.000,348,11113119,-795,0,1671014923,13015.305669649992,219.5190012000021,54469.097892 2022-12-14,10:48:45.000,348,11113161,-795,0,1671014924,13015.352823820002,219.51195207000274,54469.09090488 2022-12-14,10:48:46.000,348,11113221,-795,0,1671014925,13015.359560129997,219.4696572899993,54469.13981472 2022-12-14,10:48:47.000,348,11113122,-795,0,1671014926,13015.305669649992,219.4696572899993,54468.965136720006 2022-12-14,10:48:48.000,348,11113186,-795,0,1671014927,13015.312405960001,219.44850990000123,54469.00007232 2022-12-14,10:48:49.000,348,11113138,-795,0,1671014928,13015.393241680002,219.4555590300006,54469.14680184 2022-12-14,10:48:50.000,348,11113172,-795,0,1671014929,13015.420186919997,219.46260815999995,54469.13981472 2022-12-14,10:48:51.000,348,11113201,-795,0,1671014930,13015.399977989997,219.44146077000187,54469.10487912001 2022-12-14,10:48:52.000,348,11113185,-795,0,1671014931,13015.319142269997,219.4344116400025,54468.91622688001 2022-12-14,10:48:53.000,348,11113146,-795,0,1671014932,13015.319142269997,219.41326425000443,54468.965136720006 2022-12-14,10:48:54.000,348,11113157,-795,0,1671014933,13015.319142269997,219.42736251000315,54469.05596928001 2022-12-14,10:48:55.000,348,11113159,-795,0,1671014934,13015.278724409996,219.49785381000402,54469.04199504 2022-12-14,10:48:56.000,348,11113151,-795,0,1671014935,13015.218097619996,219.4696572899993,54468.95814960001 2022-12-14,10:48:57.000,348,11113151,-795,0,1671014936,13015.211361310001,219.47670641999866,54469.02103368 2022-12-14,10:48:58.000,348,11113192,-795,0,1671014937,13015.305669649992,219.54014859000017,54469.14680184 2022-12-14,10:48:59.000,348,11113155,-795,0,1671014938,13015.332614890001,219.56129597999825,54469.22366016001 2022-12-14,10:49:00.000,348,11113209,-795,0,1671014939,13015.312405960001,219.59654163000232,54469.20968592 2022-12-14,10:49:01.000,348,11113179,-795,0,1671014940,13015.265251789991,219.65998380000383,54469.230647280005 2022-12-14,10:49:02.000,348,11113149,-795,0,1671014941,13015.238306549996,219.6670329300032,54469.08391776001 2022-12-14,10:49:03.000,348,11113161,-795,0,1671014942,13015.177679759996,219.6670329300032,54469.014046560005 2022-12-14,10:49:04.000,348,11113180,-795,0,1671014943,13015.265251789991,219.68818032000127,54469.20269880001 2022-12-14,10:49:05.000,348,11113208,-795,0,1671014944,13015.231570240001,219.75867162000213,54469.28654424 2022-12-14,10:49:06.000,348,11113151,-795,0,1671014945,13015.251779170001,219.74457336000341,54469.20269880001 2022-12-14,10:49:07.000,348,11113146,-795,0,1671014946,13015.218097619996,219.70932770999934,54469.06994352 2022-12-14,10:49:08.000,348,11113132,-795,0,1671014947,13015.271988100001,219.73752423000406,54469.132827600006 2022-12-14,10:49:09.000,348,11113207,-795,0,1671014948,13015.238306549996,219.74457336000341,54469.1677632 2022-12-14,10:49:10.000,348,11113223,-795,0,1671014949,13015.224833929991,219.72342596999806,54469.062956400005 2022-12-14,10:49:11.000,348,11113145,-795,0,1671014950,13015.271988100001,219.7163768399987,54469.132827600006 2022-12-14,10:49:12.000,348,11113155,-795,0,1671014951,13015.143998209991,219.7304751000047,54468.97212384 2022-12-14,10:49:13.000,348,11113186,-795,0,1671014952,13015.211361310001,219.61063989000104,54469.04199504 2022-12-14,10:49:14.000,348,11113185,-795,0,1671014953,13015.366296439992,219.61063989000104,54469.19571168 2022-12-14,10:49:15.000,348,11113213,-795,0,1671014954,13015.359560129997,219.54719771999953,54469.15378896001 2022-12-14,10:49:16.000,348,11113225,-795,0,1671014955,13015.406714299992,219.49785381000402,54469.16077608 2022-12-14,10:49:17.000,348,11113189,-795,0,1671014956,13015.366296439992,219.46260815999995,54469.0280208 2022-12-14,10:49:18.000,348,11113135,-795,0,1671014957,13015.373032750002,219.44850990000123,54468.98609808001 2022-12-14,10:49:19.000,348,11113168,-795,0,1671014958,13015.406714299992,219.36392034000164,54469.07693064001 2022-12-14,10:49:20.000,348,11113182,-795,0,1671014959,13015.467341089992,219.34277295000356,54469.062956400005 2022-12-14,10:49:21.000,348,11113161,-795,0,1671014960,13015.494286330002,219.22998686999927,54469.14680184 2022-12-14,10:49:22.000,348,11113152,-795,0,1671014961,13015.453868470002,219.21588861000055,54469.04898216 2022-12-14,10:49:23.000,348,11113141,-795,0,1671014962,13015.433659540002,219.14539730999968,54468.90923976001 2022-12-14,10:49:24.000,348,11113156,-795,0,1671014963,13015.393241680002,219.11720079000224,54468.81142008 2022-12-14,10:49:25.000,348,11113115,-795,0,1671014964,13015.433659540002,219.06785687999945,54468.82539432 2022-12-14,10:49:26.000,348,11113162,-795,0,1671014965,13015.474077400002,219.03261123000266,54468.91622688001 2022-12-14,10:49:27.000,348,11113180,-795,0,1671014966,13015.426923229992,218.98326731999987,54468.76251024 2022-12-14,10:49:28.000,348,11113180,-795,0,1671014967,13015.426923229992,219.01851297000394,54468.93718824001 2022-12-14,10:49:29.000,348,11113200,-795,0,1671014968,13015.399977989997,219.04670949000138,54468.97911096 2022-12-14,10:49:30.000,348,11113167,-795,0,1671014969,13015.474077400002,219.03261123000266,54468.98609808001 2022-12-14,10:49:31.000,348,11113161,-795,0,1671014970,13015.393241680002,219.0749060099988,54469.02103368 2022-12-14,10:49:32.000,348,11113151,-795,0,1671014971,13015.339351199997,219.06785687999945,54468.81840720001 2022-12-14,10:49:33.000,348,11113111,-795,0,1671014972,13015.339351199997,219.13129905000096,54468.91622688001 2022-12-14,10:49:34.000,348,11113189,-795,0,1671014973,13015.366296439992,219.1594955699984,54469.014046560005 2022-12-14,10:49:35.000,348,11113195,-795,0,1671014974,13015.325878579992,219.19474122000247,54469.00007232 2022-12-14,10:49:36.000,348,11113185,-795,0,1671014975,13015.265251789991,219.30047817000013,54468.97911096 2022-12-14,10:49:37.000,348,11113198,-795,0,1671014976,13015.245042859991,219.3216255599982,54468.9930852 2022-12-14,10:49:38.000,348,11113139,-795,0,1671014977,13015.218097619996,219.4062151199978,54468.93718824001 2022-12-14,10:49:39.000,348,11113205,-795,0,1671014978,13015.278724409996,219.46260815999995,54469.111866240004 2022-12-14,10:49:40.000,348,11113158,-795,0,1671014979,13015.19115238,219.46260815999995,54469.014046560005 2022-12-14,10:49:41.000,348,11113175,-795,0,1671014980,13015.224833929991,219.5190012000021,54469.1677632 2022-12-14,10:49:42.000,348,11113167,-795,0,1671014981,13015.17094345,219.57539424000424,54468.97212384 2022-12-14,10:49:43.000,348,11113205,-795,0,1671014982,13015.17094345,219.6176890200004,54468.98609808001 2022-12-14,10:49:44.000,348,11113207,-795,0,1671014983,13015.204624999991,219.65293467000447,54469.08391776001 2022-12-14,10:49:45.000,348,11113187,-795,0,1671014984,13015.238306549996,219.64588553999783,54469.181737440005 2022-12-14,10:49:46.000,348,11113166,-795,0,1671014985,13015.245042859991,219.63178727999912,54469.13981472 2022-12-14,10:49:47.000,348,11113212,-795,0,1671014986,13015.224833929991,219.69522945000062,54469.014046560005 2022-12-14,10:49:48.000,348,11113133,-795,0,1671014987,13015.312405960001,219.65293467000447,54469.1677632 2022-12-14,10:49:49.000,348,11113232,-795,0,1671014988,13015.278724409996,219.63883640999848,54469.06994352 2022-12-14,10:49:50.000,348,11113213,-795,0,1671014989,13015.305669649992,219.59654163000232,54469.097892 2022-12-14,10:49:51.000,348,11113186,-795,0,1671014990,13015.339351199997,219.58949250000296,54469.15378896001 2022-12-14,10:49:52.000,348,11113166,-795,0,1671014991,13015.285460719992,219.58949250000296,54469.0280208 2022-12-14,10:49:53.000,348,11113186,-795,0,1671014992,13015.325878579992,219.54719771999953,54469.014046560005 2022-12-14,10:49:54.000,348,11113191,-795,0,1671014993,13015.339351199997,219.50490294000338,54469.08391776001 2022-12-14,10:49:55.000,348,11113150,-795,0,1671014994,13015.453868470002,219.47670641999866,54469.15378896001 2022-12-14,10:49:56.000,348,11113205,-795,0,1671014995,13015.440395849997,219.4344116400025,54469.132827600006 2022-12-14,10:49:57.000,348,11113175,-795,0,1671014996,13015.447132159992,219.4203133800038,54469.111866240004 2022-12-14,10:49:58.000,348,11113158,-795,0,1671014997,13015.534704190002,219.370969470001,54469.08391776001 2022-12-14,10:49:59.000,348,11113151,-795,0,1671014998,13015.474077400002,219.34277295000356,54469.00007232 2022-12-14,10:50:00.000,348,11113127,-795,0,1671014999,13015.575122050002,219.3216255599982,54469.111866240004 2022-12-14,10:50:01.000,348,11113167,-795,0,1671015000,13015.615539910003,219.3075272999995,54469.15378896001 2022-12-14,10:50:02.000,348,11113190,-795,0,1671015001,13015.588594669993,219.2722816500027,54469.181737440005 2022-12-14,10:50:03.000,348,11113186,-795,0,1671015002,13015.561649429997,219.22998686999927,54468.90225264 2022-12-14,10:50:04.000,348,11113092,-795,0,1671015003,13015.554913120002,219.21588861000055,54469.00007232 2022-12-14,10:50:05.000,348,11113208,-795,0,1671015004,13015.561649429997,219.22998686999927,54468.98609808001 2022-12-14,10:50:06.000,348,11113199,-795,0,1671015005,13015.568385739993,219.26523252000334,54468.95116248 2022-12-14,10:50:07.000,348,11113189,-795,0,1671015006,13015.487550019992,219.23703599999862,54468.86731704001 2022-12-14,10:50:08.000,348,11113155,-795,0,1671015007,13015.460604779997,219.19474122000247,54468.90923976001 2022-12-14,10:50:09.000,348,11113139,-795,0,1671015008,13015.541440499997,219.21588861000055,54469.08391776001 2022-12-14,10:50:10.000,348,11113130,-795,0,1671015009,13015.568385739993,219.26523252000334,54469.062956400005 2022-12-14,10:50:11.000,348,11113209,-795,0,1671015010,13015.548176809993,219.24408512999798,54469.05596928001 2022-12-14,10:50:12.000,348,11113153,-795,0,1671015011,13015.474077400002,219.25818339000398,54469.05596928001 2022-12-14,10:50:13.000,348,11113191,-795,0,1671015012,13015.339351199997,219.32867469000485,54468.88129128 2022-12-14,10:50:14.000,348,11113162,-795,0,1671015013,13015.373032750002,219.3075272999995,54468.90225264 2022-12-14,10:50:15.000,348,11113160,-795,0,1671015014,13015.325878579992,219.34982208000292,54468.90923976001 2022-12-14,10:50:16.000,348,11113145,-795,0,1671015015,13015.352823820002,219.4203133800038,54469.062956400005 2022-12-14,10:50:17.000,348,11113164,-795,0,1671015016,13015.366296439992,219.4555590300006,54469.10487912001 2022-12-14,10:50:18.000,348,11113192,-795,0,1671015017,13015.265251789991,219.49080468000466,54469.15378896001 2022-12-14,10:50:19.000,348,11113178,-795,0,1671015018,13015.197888689996,219.5190012000021,54468.965136720006 2022-12-14,10:50:20.000,348,11113145,-795,0,1671015019,13015.184416069991,219.57539424000424,54469.132827600006 2022-12-14,10:50:21.000,348,11113142,-795,0,1671015020,13015.238306549996,219.63178727999912,54469.27257000001 2022-12-14,10:50:22.000,348,11113182,-795,0,1671015021,13015.184416069991,219.67408206000255,54469.09090488 2022-12-14,10:50:23.000,348,11113233,-795,0,1671015022,13015.137261899996,219.69522945000062,54469.07693064001 2022-12-14,10:50:24.000,348,11113188,-795,0,1671015023,13015.197888689996,219.77276988000085,54469.20968592 2022-12-14,10:50:25.000,348,11113181,-755,0,1671015024,13015.197888689996,219.77276988000085,54469.29353136001 2022-12-14,10:50:26.000,348,11113150,-795,0,1671015025,13015.177679759996,219.8009663999983,54469.22366016001 2022-12-14,10:50:27.000,348,11113127,-795,0,1671015026,13015.271988100001,219.85031031000108,54469.34244120001 2022-12-14,10:50:28.000,348,11113191,-795,0,1671015027,13015.224833929991,219.80801552999765,54469.13981472 2022-12-14,10:50:29.000,348,11113155,-795,0,1671015028,13015.271988100001,219.87145769999916,54469.132827600006 2022-12-14,10:50:30.000,348,11113178,-795,0,1671015029,13015.319142269997,219.82211379000364,54469.2376344 2022-12-14,10:50:31.000,348,11113204,-795,0,1671015030,13015.292197030001,219.85031031000108,54469.15378896001 2022-12-14,10:50:32.000,348,11113140,-795,0,1671015031,13015.312405960001,219.80801552999765,54469.14680184 2022-12-14,10:50:33.000,348,11113225,-795,0,1671015032,13015.447132159992,219.85735944000044,54469.2376344 2022-12-14,10:50:34.000,348,11113192,-795,0,1671015033,13015.514495260002,219.78686813999957,54469.349428320005 2022-12-14,10:50:35.000,348,11113213,-795,0,1671015034,13015.588594669993,219.81506466000428,54469.26558288 2022-12-14,10:50:36.000,348,11113150,-795,0,1671015035,13015.568385739993,219.7657207500015,54469.21667304 2022-12-14,10:50:37.000,348,11113216,-795,0,1671015036,13015.534704190002,219.73752423000406,54469.09090488 2022-12-14,10:50:38.000,348,11113183,-795,0,1671015037,13015.588594669993,219.67408206000255,54469.12584048001 2022-12-14,10:50:39.000,348,11113173,-795,0,1671015038,13015.615539910003,219.61063989000104,54469.20968592 2022-12-14,10:50:40.000,348,11113181,-795,0,1671015039,13015.595330980002,219.56834511000488,54469.14680184 2022-12-14,10:50:41.000,348,11113197,-795,0,1671015040,13015.635748840003,219.54719771999953,54469.1677632 2022-12-14,10:50:42.000,348,11113201,-795,0,1671015041,13015.575122050002,219.50490294000338,54469.132827600006 2022-12-14,10:50:43.000,348,11113181,-795,0,1671015042,13015.514495260002,219.4696572899993,54469.05596928001 2022-12-14,10:50:44.000,348,11113118,-795,0,1671015043,13015.561649429997,219.4696572899993,54469.11885336 2022-12-14,10:50:45.000,348,11113163,-795,0,1671015044,13015.460604779997,219.4344116400025,54469.06994352 2022-12-14,10:50:46.000,348,11113140,-795,0,1671015045,13015.453868470002,219.4203133800038,54469.111866240004 2022-12-14,10:50:47.000,348,11113117,-795,0,1671015046,13015.413450610002,219.4555590300006,54469.11885336 2022-12-14,10:50:48.000,348,11113163,-795,0,1671015047,13015.312405960001,219.44146077000187,54469.0280208 2022-12-14,10:50:49.000,348,11113178,-795,0,1671015048,13015.292197030001,219.4555590300006,54469.04898216 2022-12-14,10:50:50.000,348,11113147,-795,0,1671015049,13015.373032750002,219.48375554999802,54469.22366016001 2022-12-14,10:50:51.000,348,11113141,-795,0,1671015050,13015.312405960001,219.54719771999953,54469.19571168 2022-12-14,10:50:52.000,348,11113125,-795,0,1671015051,13015.218097619996,219.5330994600008,54469.06994352 2022-12-14,10:50:53.000,348,11113149,-795,0,1671015052,13015.13052559,219.62473814999976,54469.04199504 2022-12-14,10:50:54.000,348,11113134,-795,0,1671015053,13015.13052559,219.63178727999912,54469.07693064001 2022-12-14,10:50:55.000,348,11113122,-795,0,1671015054,13015.164207139991,219.7163768399987,54469.15378896001 2022-12-14,10:50:56.000,348,11113151,-795,0,1671015055,13015.15073452,219.75162249000277,54469.181737440005 2022-12-14,10:50:57.000,348,11113145,-795,0,1671015056,13015.157470829996,219.78686813999957,54469.25160864001 2022-12-14,10:50:58.000,348,11113105,-795,0,1671015057,13015.13052559,219.78686813999957,54469.21667304 2022-12-14,10:50:59.000,348,11113203,-795,0,1671015058,13015.164207139991,219.87145769999916,54469.3075056 2022-12-14,10:51:00.000,348,11113132,-795,0,1671015059,13015.17094345,219.89965422000387,54469.22366016001 2022-12-14,10:51:01.000,348,11113150,-795,0,1671015060,13015.15073452,219.89965422000387,54469.21667304 2022-12-14,10:51:02.000,348,11113154,-795,0,1671015061,13015.08337141999,219.9137524800026,54469.08391776001 2022-12-14,10:51:03.000,348,11113168,-795,0,1671015062,13015.096844039996,219.87145769999916,54469.097892 2022-12-14,10:51:04.000,348,11113182,-795,0,1671015063,13015.177679759996,219.9137524800026,54469.22366016001 2022-12-14,10:51:05.000,348,11113139,-795,0,1671015064,13015.17094345,219.9278507400013,54469.26558288 2022-12-14,10:51:06.000,348,11113162,-795,0,1671015065,13015.231570240001,219.8926050900045,54469.20269880001 2022-12-14,10:51:07.000,348,11113172,-795,0,1671015066,13015.238306549996,219.8785068299985,54469.09090488 2022-12-14,10:51:08.000,348,11113128,-795,0,1671015067,13015.312405960001,219.84326118000172,54469.20269880001 2022-12-14,10:51:09.000,348,11113134,-795,0,1671015068,13015.319142269997,219.84326118000172,54469.2376344 2022-12-14,10:51:10.000,348,11113175,-795,0,1671015069,13015.393241680002,219.8009663999983,54469.29353136001 2022-12-14,10:51:11.000,348,11113201,-795,0,1671015070,13015.379769059997,219.75867162000213,54469.25859576 2022-12-14,10:51:12.000,348,11113152,-795,0,1671015071,13015.265251789991,219.6811311900019,54469.07693064001 2022-12-14,10:51:13.000,348,11113123,-795,0,1671015072,13015.339351199997,219.6811311900019,54469.13981472 2022-12-14,10:51:14.000,348,11113181,-795,0,1671015073,13015.332614890001,219.64588553999783,54469.00705944001 2022-12-14,10:51:15.000,348,11113145,-795,0,1671015074,13015.379769059997,219.65998380000383,54469.20968592 2022-12-14,10:51:16.000,348,11113155,-795,0,1671015075,13015.379769059997,219.64588553999783,54469.230647280005 2022-12-14,10:51:17.000,348,11113151,-795,0,1671015076,13015.251779170001,219.56129597999825,54469.04898216 2022-12-14,10:51:18.000,348,11113127,-795,0,1671015077,13015.251779170001,219.56834511000488,54469.062956400005 2022-12-14,10:51:19.000,348,11113152,-795,0,1671015078,13015.251779170001,219.54719771999953,54469.14680184 2022-12-14,10:51:20.000,348,11113170,-795,0,1671015079,13015.245042859991,219.49785381000402,54469.1677632 2022-12-14,10:51:21.000,348,11113151,-795,0,1671015080,13015.17094345,219.47670641999866,54469.10487912001 2022-12-14,10:51:22.000,348,11113145,-795,0,1671015081,13015.157470829996,219.46260815999995,54469.11885336 2022-12-14,10:51:23.000,348,11113197,-795,0,1671015082,13015.10358034999,219.49080468000466,54469.12584048001 2022-12-14,10:51:24.000,348,11113074,-795,0,1671015083,13015.10358034999,219.47670641999866,54469.20269880001 2022-12-14,10:51:25.000,348,11113187,-795,0,1671015084,13015.04295355999,219.49080468000466,54469.20968592 2022-12-14,10:51:26.000,348,11113172,-795,0,1671015085,13015.02948094,219.50490294000338,54469.25160864001 2022-12-14,10:51:27.000,348,11113195,-795,0,1671015086,13014.914963669995,219.5330994600008,54469.08391776001 2022-12-14,10:51:28.000,348,11113154,-795,0,1671015087,13014.894754739995,219.5330994600008,54469.097892 2022-12-14,10:51:29.000,348,11113143,-795,0,1671015088,13014.90822736,219.5824433700036,54469.22366016001 2022-12-14,10:51:30.000,348,11113144,-795,0,1671015089,13014.88801843,219.58949250000296,54469.25160864001 2022-12-14,10:51:31.000,348,11113143,-795,0,1671015090,13014.874545809995,219.63178727999912,54469.22366016001 2022-12-14,10:51:32.000,348,11113082,-795,0,1671015091,13014.78023746999,219.6811311900019,54469.08391776001 2022-12-14,10:51:33.000,348,11113110,-795,0,1671015092,13014.80718271,219.70932770999934,54469.15378896001 2022-12-14,10:51:34.000,348,11113122,-795,0,1671015093,13014.78697378,219.7657207500015,54469.12584048001 2022-12-14,10:51:35.000,348,11113192,-795,0,1671015094,13014.80718271,219.79391726999893,54469.18872456 2022-12-14,10:51:36.000,348,11113169,-795,0,1671015095,13014.71961067999,219.84326118000172,54469.07693064001 2022-12-14,10:51:37.000,348,11113191,-795,0,1671015096,13014.78697378,219.84326118000172,54469.17475032001 2022-12-14,10:51:38.000,348,11113136,-795,0,1671015097,13014.733083299994,219.88555595999787,54469.09090488 2022-12-14,10:51:39.000,348,11113151,-795,0,1671015098,13014.82739164,219.88555595999787,54469.279557120004 2022-12-14,10:51:40.000,348,11113131,-795,0,1671015099,13014.78023746999,219.9630963899981,54469.09090488 2022-12-14,10:51:41.000,348,11113155,-795,0,1671015100,13014.874545809995,219.92080161000194,54469.1677632 2022-12-14,10:51:42.000,348,11113161,-795,0,1671015101,13014.82065532999,220.00539117000153,54469.097892 2022-12-14,10:51:43.000,348,11113183,-795,0,1671015102,13014.813919019995,219.8926050900045,54469.04199504 2022-12-14,10:51:44.000,348,11113180,-795,0,1671015103,13014.88801843,219.9771946500041,54469.19571168 2022-12-14,10:51:45.000,348,11113191,-795,0,1671015104,13014.98232676999,219.93489987000066,54469.25859576 2022-12-14,10:51:46.000,348,11113153,-795,0,1671015105,13014.98232676999,219.90670335000323,54469.19571168 2022-12-14,10:51:47.000,348,11113176,-795,0,1671015106,13015.016008319995,219.89965422000387,54469.097892 2022-12-14,10:51:48.000,348,11113133,-795,0,1671015107,13015.02948094,219.89965422000387,54469.18872456 2022-12-14,10:51:49.000,348,11113202,-795,0,1671015108,13015.08337141999,219.8644085699998,54469.18872456 2022-12-14,10:51:50.000,348,11113158,-795,0,1671015109,13015.036217249995,219.83621205000236,54469.25160864001 2022-12-14,10:51:51.000,348,11113178,-795,0,1671015110,13015.09010773,219.80801552999765,54469.22366016001 2022-12-14,10:51:52.000,348,11113152,-795,0,1671015111,13014.98232676999,219.79391726999893,54469.11885336 2022-12-14,10:51:53.000,348,11113183,-795,0,1671015112,13015.056426179995,219.77276988000085,54469.15378896001 2022-12-14,10:51:54.000,348,11113183,-795,0,1671015113,13015.076635109996,219.75162249000277,54469.29353136001 2022-12-14,10:51:55.000,348,11113133,-795,0,1671015114,13015.056426179995,219.75867162000213,54469.279557120004 2022-12-14,10:51:56.000,348,11113138,-795,0,1671015115,13015.02274462999,219.74457336000341,54469.19571168 2022-12-14,10:51:57.000,348,11113130,-795,0,1671015116,13014.96211783999,219.70932770999934,54469.097892 2022-12-14,10:51:58.000,348,11113149,-795,0,1671015117,13014.94864522,219.70932770999934,54469.10487912001 2022-12-14,10:51:59.000,348,11113179,-795,0,1671015118,13014.995799389995,219.68818032000127,54469.21667304 2022-12-14,10:52:00.000,348,11113213,-795,0,1671015119,13014.914963669995,219.73752423000406,54469.25859576 2022-12-14,10:52:01.000,348,11113164,-795,0,1671015120,13014.92169997999,219.74457336000341,54469.20269880001 2022-12-14,10:52:02.000,348,11113202,-795,0,1671015121,13014.914963669995,219.7163768399987,54469.28654424 2022-12-14,10:52:03.000,348,11113177,-795,0,1671015122,13014.84086425999,219.69522945000062,54469.10487912001 2022-12-14,10:52:04.000,348,11113124,-795,0,1671015123,13014.84086425999,219.74457336000341,54469.22366016001 2022-12-14,10:52:05.000,348,11113197,-795,0,1671015124,13014.78023746999,219.68818032000127,54469.14680184 2022-12-14,10:52:06.000,348,11113156,-795,0,1671015125,13014.78023746999,219.6811311900019,54469.17475032001 2022-12-14,10:52:07.000,348,11113129,-795,0,1671015126,13014.69940174999,219.69522945000062,54469.04199504 2022-12-14,10:52:08.000,348,11113154,-795,0,1671015127,13014.71961067999,219.73752423000406,54469.014046560005 2022-12-14,10:52:09.000,348,11113186,-795,0,1671015128,13014.69940174999,219.70227857999998,54469.08391776001 2022-12-14,10:52:10.000,348,11113174,-795,0,1671015129,13014.76002853999,219.72342596999806,54469.16077608 2022-12-14,10:52:11.000,348,11113123,-795,0,1671015130,13014.746555919999,219.69522945000062,54469.1677632 2022-12-14,10:52:12.000,348,11113151,-795,0,1671015131,13014.692665439994,219.70227857999998,54469.06994352 2022-12-14,10:52:13.000,348,11113154,-795,0,1671015132,13014.69940174999,219.68818032000127,54469.02103368 2022-12-14,10:52:14.000,348,11113126,-795,0,1671015133,13014.692665439994,219.69522945000062,54469.00007232 2022-12-14,10:52:15.000,348,11113143,-795,0,1671015134,13014.645511269999,219.70932770999934,54468.97911096 2022-12-14,10:52:16.000,348,11113186,-795,0,1671015135,13014.733083299994,219.6670329300032,54469.08391776001 2022-12-14,10:52:17.000,348,11113188,-795,0,1671015136,13014.76002853999,219.6811311900019,54469.00007232 2022-12-14,10:52:18.000,348,11113133,-795,0,1671015137,13014.76002853999,219.63178727999912,54469.02103368 2022-12-14,10:52:19.000,348,11113163,-795,0,1671015138,13014.80044639999,219.63178727999912,54469.09090488 2022-12-14,10:52:20.000,348,11113111,-795,0,1671015139,13014.80044639999,219.59654163000232,54469.08391776001 2022-12-14,10:52:21.000,348,11113125,-795,0,1671015140,13014.813919019995,219.61063989000104,54469.062956400005 2022-12-14,10:52:22.000,348,11113149,-795,0,1671015141,13014.746555919999,219.5542468499989,54468.923214 2022-12-14,10:52:23.000,348,11113164,-795,0,1671015142,13014.73981960999,219.54719771999953,54468.95814960001 2022-12-14,10:52:24.000,348,11113137,-795,0,1671015143,13014.80718271,219.52605033000145,54469.132827600006 2022-12-14,10:52:25.000,348,11113194,-795,0,1671015144,13014.874545809995,219.54014859000017,54469.2376344 2022-12-14,10:52:26.000,348,11113175,-795,0,1671015145,13014.84086425999,219.5330994600008,54469.25160864001 2022-12-14,10:52:27.000,348,11113201,-795,0,1671015146,13014.854336879995,219.50490294000338,54469.21667304 2022-12-14,10:52:28.000,348,11113168,-795,0,1671015147,13014.773501159994,219.48375554999802,54469.03500792001 2022-12-14,10:52:29.000,348,11113168,-795,0,1671015148,13014.78023746999,219.47670641999866,54469.03500792001 2022-12-14,10:52:30.000,348,11113132,-795,0,1671015149,13014.773501159994,219.47670641999866,54469.14680184 2022-12-14,10:52:31.000,348,11113155,-795,0,1671015150,13014.71961067999,219.47670641999866,54469.08391776001 2022-12-14,10:52:32.000,348,11113170,-795,0,1671015151,13014.658983889989,219.47670641999866,54468.95814960001 2022-12-14,10:52:33.000,348,11113160,-795,0,1671015152,13014.685929129999,219.44850990000123,54469.08391776001 2022-12-14,10:52:34.000,348,11113173,-795,0,1671015153,13014.706138059999,219.42736251000315,54469.181737440005 2022-12-14,10:52:35.000,348,11113121,-795,0,1671015154,13014.67919281999,219.46260815999995,54469.12584048001 2022-12-14,10:52:36.000,348,11113118,-795,0,1671015155,13014.605093409999,219.47670641999866,54469.097892 2022-12-14,10:52:37.000,348,11113138,-795,0,1671015156,13014.557939239989,219.49080468000466,54468.97911096 2022-12-14,10:52:38.000,348,11113153,-795,0,1671015157,13014.497312449988,219.48375554999802,54468.98609808001 2022-12-14,10:52:39.000,348,11113166,-795,0,1671015158,13014.591620789994,219.50490294000338,54469.14680184 2022-12-14,10:52:40.000,348,11113186,-795,0,1671015159,13014.504048759998,219.51195207000274,54469.04898216 2022-12-14,10:52:41.000,348,11113186,-795,0,1671015160,13014.598357099989,219.56834511000488,54469.22366016001 2022-12-14,10:52:42.000,348,11113154,-795,0,1671015161,13014.530993999993,219.5542468499989,54469.17475032001 2022-12-14,10:52:43.000,348,11113185,-795,0,1671015162,13014.524257689998,219.59654163000232,54469.11885336 2022-12-14,10:52:44.000,348,11113162,-795,0,1671015163,13014.537730309989,219.5542468499989,54469.14680184 2022-12-14,10:52:45.000,348,11113214,-795,0,1671015164,13014.557939239989,219.61063989000104,54469.1677632 2022-12-14,10:52:46.000,348,11113149,-795,0,1671015165,13014.504048759998,219.62473814999976,54469.11885336 2022-12-14,10:52:47.000,348,11113166,-795,0,1671015166,13014.443421969998,219.65293467000447,54468.90225264 2022-12-14,10:52:48.000,348,11113127,-795,0,1671015167,13014.477103519988,219.61063989000104,54468.944175360004 2022-12-14,10:52:49.000,348,11113192,-795,0,1671015168,13014.544466619998,219.6176890200004,54469.062956400005 2022-12-14,10:52:50.000,348,11113140,-795,0,1671015169,13014.557939239989,219.63883640999848,54469.097892 2022-12-14,10:52:51.000,348,11113168,-795,0,1671015170,13014.632038649994,219.64588553999783,54469.12584048001 2022-12-14,10:52:52.000,348,11113149,-795,0,1671015171,13014.551202929993,219.63883640999848,54468.923214 2022-12-14,10:52:53.000,348,11113123,-795,0,1671015172,13014.584884479998,219.6670329300032,54468.944175360004 2022-12-14,10:52:54.000,348,11113116,-795,0,1671015173,13014.618566029989,219.60359076000168,54469.014046560005 2022-12-14,10:52:55.000,348,11113176,-795,0,1671015174,13014.625302339999,219.65998380000383,54469.00007232 2022-12-14,10:52:56.000,348,11113163,-795,0,1671015175,13014.564675549998,219.60359076000168,54468.95116248 2022-12-14,10:52:57.000,348,11113208,-795,0,1671015176,13014.584884479998,219.6670329300032,54468.944175360004 2022-12-14,10:52:58.000,348,11113132,-795,0,1671015177,13014.665720199999,219.63883640999848,54469.07693064001 2022-12-14,10:52:59.000,348,11113172,-795,0,1671015178,13014.632038649994,219.67408206000255,54469.097892 2022-12-14,10:53:00.000,348,11113159,-795,0,1671015179,13014.625302339999,219.64588553999783,54469.05596928001 2022-12-14,10:53:01.000,348,11113145,-795,0,1671015180,13014.611829719994,219.65293467000447,54469.04898216 2022-12-14,10:53:02.000,348,11113140,-795,0,1671015181,13014.618566029989,219.67408206000255,54468.965136720006 2022-12-14,10:53:03.000,348,11113162,-795,0,1671015182,13014.537730309989,219.6670329300032,54468.95814960001 2022-12-14,10:53:04.000,348,11113134,-795,0,1671015183,13014.571411859994,219.61063989000104,54469.04199504 2022-12-14,10:53:05.000,348,11113174,-795,0,1671015184,13014.584884479998,219.65998380000383,54469.11885336 2022-12-14,10:53:06.000,348,11113174,-795,0,1671015185,13014.645511269999,219.63883640999848,54469.18872456 2022-12-14,10:53:07.000,348,11113203,-795,0,1671015186,13014.605093409999,219.6176890200004,54469.06994352 2022-12-14,10:53:08.000,348,11113195,-795,0,1671015187,13014.638774959989,219.60359076000168,54469.14680184 2022-12-14,10:53:09.000,348,11113185,-795,0,1671015188,13014.611829719994,219.61063989000104,54469.13981472 2022-12-14,10:53:10.000,348,11113195,-795,0,1671015189,13014.652247579994,219.59654163000232,54469.132827600006 2022-12-14,10:53:11.000,348,11113191,-795,0,1671015190,13014.658983889989,219.60359076000168,54469.18872456 2022-12-14,10:53:12.000,348,11113182,-795,0,1671015191,13014.564675549998,219.51195207000274,54469.04199504 2022-12-14,10:53:13.000,348,11113116,-795,0,1671015192,13014.584884479998,219.56834511000488,54469.14680184 2022-12-14,10:53:14.000,348,11113125,-795,0,1671015193,13014.652247579994,219.49785381000402,54469.15378896001 2022-12-14,10:53:15.000,348,11113148,-795,0,1671015194,13014.632038649994,219.4555590300006,54469.09090488 2022-12-14,10:53:16.000,348,11113127,-795,0,1671015195,13014.564675549998,219.44850990000123,54468.95116248 2022-12-14,10:53:17.000,348,11113130,-795,0,1671015196,13014.658983889989,219.4062151199978,54469.09090488 2022-12-14,10:53:18.000,348,11113215,-795,0,1671015197,13014.706138059999,219.39916598999844,54469.15378896001 2022-12-14,10:53:19.000,348,11113181,-795,0,1671015198,13014.692665439994,219.35687121000228,54468.97212384 2022-12-14,10:53:20.000,348,11113129,-795,0,1671015199,13014.71961067999,219.31457642999885,54469.07693064001 2022-12-14,10:53:21.000,348,11113177,-795,0,1671015200,13014.78023746999,219.3216255599982,54469.230647280005 2022-12-14,10:53:22.000,348,11113153,-795,0,1671015201,13014.773501159994,219.27933078000206,54469.20968592 2022-12-14,10:53:23.000,348,11113118,-795,0,1671015202,13014.712874369994,219.2722816500027,54469.17475032001 2022-12-14,10:53:24.000,348,11113139,-795,0,1671015203,13014.71961067999,219.22998686999927,54469.04199504 2022-12-14,10:53:25.000,348,11113176,-795,0,1671015204,13014.685929129999,219.25113426000462,54469.06994352 2022-12-14,10:53:26.000,348,11113156,-795,0,1671015205,13014.692665439994,219.25818339000398,54469.132827600006 2022-12-14,10:53:27.000,348,11113152,-795,0,1671015206,13014.638774959989,219.28637991000141,54469.04898216 2022-12-14,10:53:28.000,348,11113190,-795,0,1671015207,13014.517521379988,219.2722816500027,54468.88827840001 2022-12-14,10:53:29.000,348,11113169,-795,0,1671015208,13014.537730309989,219.32867469000485,54468.97212384 2022-12-14,10:53:30.000,348,11113149,-795,0,1671015209,13014.618566029989,219.41326425000443,54469.111866240004 2022-12-14,10:53:31.000,348,11113139,-795,0,1671015210,13014.571411859994,219.39916598999844,54469.11885336 2022-12-14,10:53:32.000,348,11113155,-795,0,1671015211,13014.504048759998,219.4344116400025,54468.93718824001 2022-12-14,10:53:33.000,348,11113130,-795,0,1671015212,13014.456894589988,219.44850990000123,54468.98609808001 2022-12-14,10:53:34.000,348,11113200,-795,0,1671015213,13014.463630899998,219.54014859000017,54469.15378896001 2022-12-14,10:53:35.000,348,11113149,-795,0,1671015214,13014.436685659988,219.5824433700036,54469.12584048001 2022-12-14,10:53:36.000,348,11113201,-795,0,1671015215,13014.315432080002,219.59654163000232,54469.04199504 2022-12-14,10:53:37.000,348,11113171,-795,0,1671015216,13014.335641010002,219.6670329300032,54469.00007232 2022-12-14,10:53:38.000,348,11113148,-795,0,1671015217,13014.423213039998,219.72342596999806,54469.19571168 2022-12-14,10:53:39.000,348,11113156,-795,0,1671015218,13014.389531489993,219.75162249000277,54469.18872456 2022-12-14,10:53:40.000,348,11113134,-795,0,1671015219,13014.389531489993,219.79391726999893,54469.14680184 2022-12-14,10:53:41.000,348,11113124,-795,0,1671015220,13014.342377319997,219.78686813999957,54469.111866240004 2022-12-14,10:53:42.000,348,11113153,-795,0,1671015221,13014.322168389997,219.8009663999983,54469.02103368 2022-12-14,10:53:43.000,348,11113125,-795,0,1671015222,13014.301959459997,219.78686813999957,54468.9930852 2022-12-14,10:53:44.000,348,11113164,-795,0,1671015223,13014.416476730003,219.80801552999765,54469.12584048001 2022-12-14,10:53:45.000,348,11113209,-795,0,1671015224,13014.477103519988,219.79391726999893,54469.2376344 2022-12-14,10:53:46.000,348,11113127,-795,0,1671015225,13014.416476730003,219.7304751000047,54469.111866240004 2022-12-14,10:53:47.000,348,11113142,-795,0,1671015226,13014.423213039998,219.70227857999998,54468.97212384 2022-12-14,10:53:48.000,348,11113038,-795,0,1671015227,13014.463630899998,219.7163768399987,54469.10487912001 2022-12-14,10:53:49.000,348,11113197,-795,0,1671015228,13014.470367209993,219.67408206000255,54469.0280208 2022-12-14,10:53:50.000,348,11113172,-795,0,1671015229,13014.470367209993,219.63883640999848,54469.111866240004 2022-12-14,10:53:51.000,348,11113194,-795,0,1671015230,13014.524257689998,219.61063989000104,54469.13981472 2022-12-14,10:53:52.000,348,11113113,-795,0,1671015231,13014.450158279993,219.52605033000145,54468.9930852 2022-12-14,10:53:53.000,348,11113130,-795,0,1671015232,13014.483839829998,219.5542468499989,54469.00705944001 2022-12-14,10:53:54.000,348,11113144,-795,0,1671015233,13014.557939239989,219.49785381000402,54469.18872456 2022-12-14,10:53:55.000,348,11113167,-795,0,1671015234,13014.564675549998,219.49785381000402,54469.181737440005 2022-12-14,10:53:56.000,348,11113134,-795,0,1671015235,13014.598357099989,219.46260815999995,54469.24462152001 2022-12-14,10:53:57.000,348,11113155,-795,0,1671015236,13014.517521379988,219.46260815999995,54469.05596928001 2022-12-14,10:53:58.000,348,11113115,-795,0,1671015237,13014.537730309989,219.4696572899993,54469.014046560005 2022-12-14,10:53:59.000,348,11113169,-795,0,1671015238,13014.598357099989,219.44850990000123,54469.111866240004 2022-12-14,10:54:00.000,348,11113193,-795,0,1671015239,13014.591620789994,219.50490294000338,54469.13981472 2022-12-14,10:54:01.000,348,11113201,-795,0,1671015240,13014.605093409999,219.49785381000402,54469.17475032001 2022-12-14,10:54:02.000,348,11113167,-795,0,1671015241,13014.578148169989,219.48375554999802,54469.15378896001 2022-12-14,10:54:03.000,348,11113212,-795,0,1671015242,13014.510785069993,219.51195207000274,54469.03500792001 2022-12-14,10:54:04.000,348,11113089,-795,0,1671015243,13014.557939239989,219.56129597999825,54469.11885336 2022-12-14,10:54:05.000,348,11113165,-795,0,1671015244,13014.483839829998,219.57539424000424,54469.111866240004 2022-12-14,10:54:06.000,348,11113150,-795,0,1671015245,13014.470367209993,219.60359076000168,54469.132827600006 2022-12-14,10:54:07.000,348,11113175,-795,0,1671015246,13014.409740419993,219.63883640999848,54468.9930852 2022-12-14,10:54:08.000,348,11113143,-795,0,1671015247,13014.382795179998,219.6670329300032,54469.07693064001 2022-12-14,10:54:09.000,348,11113141,-795,0,1671015248,13014.504048759998,219.70227857999998,54469.27257000001 2022-12-14,10:54:10.000,348,11113156,-795,0,1671015249,13014.463630899998,219.7163768399987,54469.27257000001 2022-12-14,10:54:11.000,348,11113186,-795,0,1671015250,13014.477103519988,219.7304751000047,54469.279557120004 2022-12-14,10:54:12.000,348,11113121,-795,0,1671015251,13014.436685659988,219.73752423000406,54469.07693064001 2022-12-14,10:54:13.000,348,11113168,-795,0,1671015252,13014.504048759998,219.77276988000085,54469.14680184 2022-12-14,10:54:14.000,348,11113214,-795,0,1671015253,13014.470367209993,219.77276988000085,54469.13981472 2022-12-14,10:54:15.000,348,11113136,-795,0,1671015254,13014.517521379988,219.829162920003,54469.22366016001 2022-12-14,10:54:16.000,348,11113157,-795,0,1671015255,13014.470367209993,219.7657207500015,54469.181737440005 2022-12-14,10:54:17.000,348,11113189,-795,0,1671015256,13014.443421969998,219.8009663999983,54469.181737440005 2022-12-14,10:54:18.000,348,11113157,-795,0,1671015257,13014.584884479998,219.81506466000428,54469.20968592 2022-12-14,10:54:19.000,348,11113158,-795,0,1671015258,13014.672456509994,219.74457336000341,54469.33545408 2022-12-14,10:54:20.000,348,11113154,-795,0,1671015259,13014.658983889989,219.68818032000127,54469.28654424 2022-12-14,10:54:21.000,348,11113143,-795,0,1671015260,13014.69940174999,219.68818032000127,54469.300518480006 2022-12-14,10:54:22.000,348,11113173,-795,0,1671015261,13014.645511269999,219.6176890200004,54469.15378896001 2022-12-14,10:54:23.000,348,11113162,-795,0,1671015262,13014.685929129999,219.65998380000383,54469.12584048001 2022-12-14,10:54:24.000,348,11113162,-795,0,1671015263,13014.712874369994,219.6176890200004,54469.27257000001 2022-12-14,10:54:25.000,348,11113187,-795,0,1671015264,13014.746555919999,219.58949250000296,54469.32147984001 2022-12-14,10:54:26.000,348,11113134,-795,0,1671015265,13014.692665439994,219.5542468499989,54469.300518480006 2022-12-14,10:54:27.000,348,11113143,-795,0,1671015266,13014.625302339999,219.5330994600008,54469.132827600006 2022-12-14,10:54:28.000,348,11113188,-795,0,1671015267,13014.685929129999,219.46260815999995,54469.279557120004 2022-12-14,10:54:29.000,348,11113156,-795,0,1671015268,13014.67919281999,219.49785381000402,54469.300518480006 2022-12-14,10:54:30.000,348,11113174,-795,0,1671015269,13014.658983889989,219.48375554999802,54469.28654424 2022-12-14,10:54:31.000,348,11113228,-795,0,1671015270,13014.591620789994,219.47670641999866,54469.3773768 2022-12-14,10:54:32.000,348,11113191,-795,0,1671015271,13014.497312449988,219.44146077000187,54469.21667304 2022-12-14,10:54:33.000,348,11113212,-795,0,1671015272,13014.504048759998,219.49080468000466,54469.279557120004 2022-12-14,10:54:34.000,348,11113175,-795,0,1671015273,13014.544466619998,219.4696572899993,54469.38436392 2022-12-14,10:54:35.000,348,11113174,-795,0,1671015274,13014.591620789994,219.50490294000338,54469.398338160005 2022-12-14,10:54:36.000,348,11113121,-795,0,1671015275,13014.564675549998,219.48375554999802,54469.36340256 2022-12-14,10:54:37.000,348,11113188,-795,0,1671015276,13014.557939239989,219.50490294000338,54469.41231240001 2022-12-14,10:54:38.000,348,11113146,-795,0,1671015277,13014.463630899998,219.48375554999802,54469.29353136001 2022-12-14,10:54:39.000,348,11113175,-795,0,1671015278,13014.483839829998,219.5190012000021,54469.36340256 2022-12-14,10:54:40.000,348,11113120,-795,0,1671015279,13014.524257689998,219.5330994600008,54469.46122224001 2022-12-14,10:54:41.000,348,11113156,-795,0,1671015280,13014.524257689998,219.5330994600008,54469.517119200005 2022-12-14,10:54:42.000,348,11113184,-795,0,1671015281,13014.537730309989,219.57539424000424,54469.468209360006 2022-12-14,10:54:43.000,348,11113135,-795,0,1671015282,13014.537730309989,219.58949250000296,54469.41231240001 2022-12-14,10:54:44.000,348,11113172,-795,0,1671015283,13014.571411859994,219.5330994600008,54469.53109344 2022-12-14,10:54:45.000,348,11113145,-795,0,1671015284,13014.598357099989,219.57539424000424,54469.43327376 2022-12-14,10:54:46.000,348,11113210,-795,0,1671015285,13014.611829719994,219.56834511000488,54469.53109344 2022-12-14,10:54:47.000,348,11113167,-795,0,1671015286,13014.571411859994,219.5542468499989,54469.37038968001 2022-12-14,10:54:48.000,348,11113179,-795,0,1671015287,13014.557939239989,219.5542468499989,54469.42628664 2022-12-14,10:54:49.000,348,11113189,-795,0,1671015288,13014.645511269999,219.5824433700036,54469.55904192001 2022-12-14,10:54:50.000,348,11113143,-795,0,1671015289,13014.551202929993,219.60359076000168,54469.34244120001 2022-12-14,10:54:51.000,348,11113185,-795,0,1671015290,13014.638774959989,219.5542468499989,54469.4821836 2022-12-14,10:54:52.000,348,11113137,-795,0,1671015291,13014.611829719994,219.50490294000338,54469.45423512 2022-12-14,10:54:53.000,348,11113185,-795,0,1671015292,13014.611829719994,219.5190012000021,54469.40532528 2022-12-14,10:54:54.000,348,11113188,-795,0,1671015293,13014.645511269999,219.4555590300006,54469.398338160005 2022-12-14,10:54:55.000,348,11113123,-795,0,1671015294,13014.605093409999,219.47670641999866,54469.26558288 2022-12-14,10:54:56.000,348,11113150,-795,0,1671015295,13014.557939239989,219.46260815999995,54469.26558288 2022-12-14,10:54:57.000,348,11113172,-795,0,1671015296,13014.69940174999,219.42736251000315,54469.447248000004 2022-12-14,10:54:58.000,348,11113105,-795,0,1671015297,13014.584884479998,219.4062151199978,54469.24462152001 2022-12-14,10:54:59.000,348,11113180,-795,0,1671015298,13014.67919281999,219.370969470001,54469.398338160005 2022-12-14,10:55:00.000,348,11113162,-795,0,1671015299,13014.685929129999,219.34982208000292,54469.38436392 2022-12-14,10:55:01.000,348,11113154,-795,0,1671015300,13014.638774959989,219.3357238200042,54469.37038968001 2022-12-14,10:55:02.000,348,11113174,-795,0,1671015301,13014.672456509994,219.27933078000206,54469.25859576 2022-12-14,10:55:03.000,348,11113142,-795,0,1671015302,13014.632038649994,219.29342904000077,54469.22366016001 2022-12-14,10:55:04.000,348,11113167,-795,0,1671015303,13014.571411859994,219.26523252000334,54469.1677632 2022-12-14,10:55:05.000,348,11113127,-795,0,1671015304,13014.71961067999,219.23703599999862,54469.41231240001 2022-12-14,10:55:06.000,348,11113181,-795,0,1671015305,13014.712874369994,219.2229377399999,54469.35641544 2022-12-14,10:55:07.000,348,11113166,-795,0,1671015306,13014.733083299994,219.20179035000183,54469.35641544 2022-12-14,10:55:08.000,348,11113178,-795,0,1671015307,13014.665720199999,219.19474122000247,54469.13981472 2022-12-14,10:55:09.000,348,11113178,-795,0,1671015308,13014.733083299994,219.15244643999904,54469.28654424 2022-12-14,10:55:10.000,348,11113154,-795,0,1671015309,13014.712874369994,219.16654469999776,54469.25160864001 2022-12-14,10:55:11.000,348,11113148,-795,0,1671015310,13014.712874369994,219.1242499200016,54469.29353136001 2022-12-14,10:55:12.000,348,11113124,-795,0,1671015311,13014.76676485,219.10310253000353,54469.398338160005 2022-12-14,10:55:13.000,348,11113157,-795,0,1671015312,13014.78697378,219.09605340000417,54469.43327376 2022-12-14,10:55:14.000,348,11113182,-795,0,1671015313,13014.78023746999,219.0890042700048,54469.34244120001 2022-12-14,10:55:15.000,348,11113148,-795,0,1671015314,13014.746555919999,219.0608077500001,54469.28654424 2022-12-14,10:55:16.000,348,11113129,-795,0,1671015315,13014.78023746999,219.06785687999945,54469.35641544 2022-12-14,10:55:17.000,348,11113110,-795,0,1671015316,13014.78023746999,219.0749060099988,54469.36340256 2022-12-14,10:55:18.000,348,11113143,-795,0,1671015317,13014.71961067999,219.06785687999945,54469.16077608 2022-12-14,10:55:19.000,348,11113171,-795,0,1671015318,13014.692665439994,219.04670949000138,54469.10487912001 2022-12-14,10:55:20.000,348,11113161,-795,0,1671015319,13014.753292229994,219.0608077500001,54469.32147984001 2022-12-14,10:55:21.000,348,11113096,-795,0,1671015320,13014.746555919999,219.0890042700048,54469.279557120004 2022-12-14,10:55:22.000,348,11113230,-795,0,1671015321,13014.773501159994,219.11720079000224,54469.43327376 2022-12-14,10:55:23.000,348,11113157,-795,0,1671015322,13014.544466619998,219.06785687999945,54468.79045872001 2022-12-14,10:55:24.000,348,11113176,-795,0,1671015323,13014.80044639999,219.10310253000353,54469.41231240001 2022-12-14,10:55:25.000,348,11113211,-795,0,1671015324,13014.76002853999,219.1242499200016,54469.41231240001 2022-12-14,10:55:26.000,348,11113188,-795,0,1671015325,13014.78697378,219.13834818000032,54469.398338160005 2022-12-14,10:55:27.000,348,11113162,-795,0,1671015326,13014.706138059999,219.09605340000417,54469.31449272 2022-12-14,10:55:28.000,348,11113158,-795,0,1671015327,13014.753292229994,219.13834818000032,54469.41929952001 2022-12-14,10:55:29.000,348,11113126,-795,0,1671015328,13014.813919019995,219.0749060099988,54469.44026088001 2022-12-14,10:55:30.000,348,11113243,-795,0,1671015329,13014.84086425999,219.0890042700048,54469.50314496 2022-12-14,10:55:31.000,348,11113182,-795,0,1671015330,13014.84760057,219.0608077500001,54469.42628664 2022-12-14,10:55:32.000,348,11113143,-795,0,1671015331,13014.733083299994,219.0890042700048,54469.21667304 2022-12-14,10:55:33.000,348,11113118,-795,0,1671015332,13014.78023746999,219.05375862000074,54469.300518480006 2022-12-14,10:55:34.000,348,11113181,-795,0,1671015333,13014.76676485,219.05375862000074,54469.1677632 2022-12-14,10:55:35.000,348,11113183,-795,0,1671015334,13014.813919019995,218.9762181900005,54469.27257000001 2022-12-14,10:55:36.000,348,11113190,-795,0,1671015335,13014.753292229994,218.9762181900005,54469.2376344 2022-12-14,10:55:37.000,348,11113175,-795,0,1671015336,13014.8678095,218.94802167000307,54469.230647280005 2022-12-14,10:55:38.000,348,11113140,-795,0,1671015337,13014.82739164,218.912776019999,54469.20269880001 2022-12-14,10:55:39.000,348,11113185,-795,0,1671015338,13014.90149104999,218.89162863000092,54469.33545408 2022-12-14,10:55:40.000,348,11113120,-795,0,1671015339,13014.84760057,218.89867776000028,54469.26558288 2022-12-14,10:55:41.000,348,11113165,-795,0,1671015340,13014.86107318999,218.80703907000134,54469.26558288 2022-12-14,10:55:42.000,348,11113180,-795,0,1671015341,13014.813919019995,218.8140882000007,54469.181737440005 2022-12-14,10:55:43.000,348,11113135,-795,0,1671015342,13014.80044639999,218.77179342000454,54469.15378896001 2022-12-14,10:55:44.000,348,11113211,-795,0,1671015343,13014.854336879995,218.79294081000262,54469.28654424 2022-12-14,10:55:45.000,348,11113171,-795,0,1671015344,13014.854336879995,218.75769515999855,54469.349428320005 2022-12-14,10:55:46.000,348,11113137,-795,0,1671015345,13014.854336879995,218.75769515999855,54469.279557120004 2022-12-14,10:55:47.000,348,11113128,-795,0,1671015346,13014.80718271,218.73654777000047,54469.13981472 2022-12-14,10:55:48.000,348,11113096,-795,0,1671015347,13014.86107318999,218.77179342000454,54469.29353136001 2022-12-14,10:55:49.000,348,11113179,-795,0,1671015348,13014.90822736,218.7647442899979,54469.3075056 2022-12-14,10:55:50.000,348,11113160,-795,0,1671015349,13014.94190890999,218.78589168000326,54469.3773768 2022-12-14,10:55:51.000,348,11113224,-795,0,1671015350,13014.914963669995,218.74359689999983,54469.42628664 2022-12-14,10:55:52.000,348,11113133,-795,0,1671015351,13014.8678095,218.79998994000198,54469.31449272 2022-12-14,10:55:53.000,348,11113219,-795,0,1671015352,13014.935172599995,218.7788425500039,54469.33545408 2022-12-14,10:55:54.000,348,11113205,-795,0,1671015353,13014.96211783999,218.83523558999877,54469.43327376 2022-12-14,10:55:55.000,348,11113160,-795,0,1671015354,13015.00253569999,218.84933385000477,54469.42628664 2022-12-14,10:55:56.000,348,11113150,-795,0,1671015355,13014.914963669995,218.88457950000156,54469.41231240001 2022-12-14,10:55:57.000,348,11113167,-795,0,1671015356,13014.92843629,218.82113733000006,54469.33545408 2022-12-14,10:55:58.000,348,11113128,-795,0,1671015357,13014.94864522,218.89162863000092,54469.3075056 2022-12-14,10:55:59.000,348,11113186,-795,0,1671015358,13014.955381529995,218.89162863000092,54469.35641544 2022-12-14,10:56:00.000,348,11113148,-795,0,1671015359,13014.98232676999,218.912776019999,54469.468209360006 2022-12-14,10:56:01.000,348,11113170,-795,0,1671015360,13015.0698988,218.912776019999,54469.50314496 2022-12-14,10:56:02.000,348,11113202,-795,0,1671015361,13015.016008319995,218.912776019999,54469.46122224001 2022-12-14,10:56:03.000,348,11113157,-795,0,1671015362,13015.02948094,218.89162863000092,54469.33545408 2022-12-14,10:56:04.000,348,11113159,-795,0,1671015363,13015.0698988,218.88457950000156,54469.46122224001 2022-12-14,10:56:05.000,348,11113160,-795,0,1671015364,13015.12378927999,218.92687427999772,54469.38436392 2022-12-14,10:56:06.000,348,11113212,-795,0,1671015365,13015.13052559,218.89162863000092,54469.41929952001 2022-12-14,10:56:07.000,348,11113161,-795,0,1671015366,13015.10358034999,218.89162863000092,54469.25160864001 2022-12-14,10:56:08.000,348,11113177,-795,0,1671015367,13015.117052969996,218.8775303700022,54469.32147984001 2022-12-14,10:56:09.000,348,11113174,-795,0,1671015368,13015.224833929991,218.85638298000413,54469.50314496 2022-12-14,10:56:10.000,348,11113172,-795,0,1671015369,13015.211361310001,218.84933385000477,54469.49615784 2022-12-14,10:56:11.000,348,11113160,-795,0,1671015370,13015.19115238,218.8634321100035,54469.47519648 2022-12-14,10:56:12.000,348,11113188,-795,0,1671015371,13015.096844039996,218.82818645999942,54469.32147984001 2022-12-14,10:56:13.000,348,11113171,-795,0,1671015372,13015.10358034999,218.84933385000477,54469.32846696 2022-12-14,10:56:14.000,348,11113152,-795,0,1671015373,13015.12378927999,218.74359689999983,54469.25859576 2022-12-14,10:56:15.000,348,11113162,-795,0,1671015374,13015.177679759996,218.7788425500039,54469.28654424 2022-12-14,10:56:16.000,348,11113203,-795,0,1671015375,13015.08337141999,218.7788425500039,54469.32147984001 2022-12-14,10:56:17.000,348,11113180,-795,0,1671015376,13015.164207139991,218.7647442899979,54469.3075056 2022-12-14,10:56:18.000,348,11113163,-795,0,1671015377,13015.17094345,218.73654777000047,54469.43327376 2022-12-14,10:56:19.000,348,11113121,-795,0,1671015378,13015.15073452,218.73654777000047,54469.28654424 2022-12-14,10:56:20.000,348,11113112,-795,0,1671015379,13015.056426179995,218.7294986400011,54469.22366016001 2022-12-14,10:56:21.000,348,11113172,-795,0,1671015380,13015.12378927999,218.74359689999983,54469.32846696 2022-12-14,10:56:22.000,348,11113193,-795,0,1671015381,13015.076635109996,218.73654777000047,54469.2376344 2022-12-14,10:56:23.000,348,11113160,-795,0,1671015382,13015.09010773,218.77179342000454,54469.279557120004 2022-12-14,10:56:24.000,348,11113139,-795,0,1671015383,13015.10358034999,218.7788425500039,54469.42628664 2022-12-14,10:56:25.000,348,11113187,-795,0,1671015384,13015.117052969996,218.78589168000326,54469.46122224001 2022-12-14,10:56:26.000,348,11113208,-795,0,1671015385,13015.0698988,218.82113733000006,54469.37038968001 2022-12-14,10:56:27.000,348,11113142,-795,0,1671015386,13015.0698988,218.79998994000198,54469.300518480006 2022-12-14,10:56:28.000,348,11113218,-795,0,1671015387,13015.11031666,218.84228471999813,54469.43327376 2022-12-14,10:56:29.000,348,11113155,-795,0,1671015388,13015.08337141999,218.85638298000413,54469.34244120001 2022-12-14,10:56:30.000,348,11113130,-795,0,1671015389,13015.02274462999,218.85638298000413,54469.349428320005 2022-12-14,10:56:31.000,348,11113168,-795,0,1671015390,13015.08337141999,218.90572688999964,54469.33545408 2022-12-14,10:56:32.000,348,11113170,-795,0,1671015391,13014.98232676999,218.90572688999964,54469.25859576 2022-12-14,10:56:33.000,348,11113194,-795,0,1671015392,13015.0698988,218.91982514999836,54469.32147984001 2022-12-14,10:56:34.000,348,11113172,-795,0,1671015393,13015.08337141999,218.92687427999772,54469.42628664 2022-12-14,10:56:35.000,348,11113158,-795,0,1671015394,13015.157470829996,218.94802167000307,54469.39135104001 2022-12-14,10:56:36.000,348,11113105,-795,0,1671015395,13015.096844039996,218.94802167000307,54469.36340256 2022-12-14,10:56:37.000,348,11113162,-795,0,1671015396,13015.15073452,218.95507080000243,54469.32147984001 2022-12-14,10:56:38.000,348,11113187,-795,0,1671015397,13015.04968987,218.92687427999772,54469.19571168 2022-12-14,10:56:39.000,348,11113201,-795,0,1671015398,13015.11031666,218.91982514999836,54469.20968592 2022-12-14,10:56:40.000,348,11113148,-795,0,1671015399,13015.19115238,218.89867776000028,54469.46122224001 2022-12-14,10:56:41.000,348,11113159,-795,0,1671015400,13015.184416069991,218.89162863000092,54469.46122224001 2022-12-14,10:56:42.000,348,11113116,-795,0,1671015401,13015.19115238,218.90572688999964,54469.43327376 2022-12-14,10:56:43.000,348,11113143,-795,0,1671015402,13015.143998209991,218.8634321100035,54469.28654424 2022-12-14,10:56:44.000,348,11113162,-795,0,1671015403,13015.137261899996,218.82113733000006,54469.29353136001 2022-12-14,10:56:45.000,348,11113157,-795,0,1671015404,13015.12378927999,218.79998994000198,54469.31449272 2022-12-14,10:56:46.000,348,11113205,-795,0,1671015405,13015.15073452,218.78589168000326,54469.28654424 2022-12-14,10:56:47.000,348,11113189,-795,0,1671015406,13015.177679759996,218.7647442899979,54469.32846696 2022-12-14,10:56:48.000,348,11113177,-795,0,1671015407,13015.10358034999,218.7788425500039,54469.20968592 2022-12-14,10:56:49.000,348,11113151,-795,0,1671015408,13015.12378927999,218.74359689999983,54469.20968592 2022-12-14,10:56:50.000,348,11113167,-795,0,1671015409,13015.157470829996,218.75769515999855,54469.34244120001 2022-12-14,10:56:51.000,348,11113157,-795,0,1671015410,13015.177679759996,218.7788425500039,54469.3773768 2022-12-14,10:56:52.000,348,11113149,-795,0,1671015411,13015.06316248999,218.7506460299992,54469.279557120004 2022-12-14,10:56:53.000,348,11113154,-795,0,1671015412,13015.10358034999,218.75769515999855,54469.2376344 2022-12-14,10:56:54.000,348,11113213,-795,0,1671015413,13015.08337141999,218.7647442899979,54469.300518480006 2022-12-14,10:56:55.000,348,11113152,-795,0,1671015414,13015.036217249995,218.73654777000047,54469.28654424 2022-12-14,10:56:56.000,348,11113188,-795,0,1671015415,13014.92843629,218.7647442899979,54469.25859576 2022-12-14,10:56:57.000,348,11113186,-795,0,1671015416,13014.96885415,218.82818645999942,54469.279557120004 2022-12-14,10:56:58.000,348,11113148,-795,0,1671015417,13014.935172599995,218.80703907000134,54469.29353136001 2022-12-14,10:56:59.000,348,11113205,-795,0,1671015418,13014.935172599995,218.77179342000454,54469.27257000001 2022-12-14,10:57:00.000,348,11113150,-795,0,1671015419,13014.94190890999,218.83523558999877,54469.35641544 2022-12-14,10:57:01.000,348,11113170,-795,0,1671015420,13014.914963669995,218.8634321100035,54469.28654424 2022-12-14,10:57:02.000,348,11113176,-795,0,1671015421,13014.88128211999,218.8634321100035,54469.20968592 2022-12-14,10:57:03.000,348,11113199,-795,0,1671015422,13014.86107318999,218.912776019999,54469.20968592 2022-12-14,10:57:04.000,348,11113150,-795,0,1671015423,13014.86107318999,218.94802167000307,54469.36340256 2022-12-14,10:57:05.000,348,11113173,-795,0,1671015424,13014.92169997999,218.91982514999836,54469.398338160005 2022-12-14,10:57:06.000,348,11113173,-795,0,1671015425,13014.894754739995,218.9621199300018,54469.35641544 2022-12-14,10:57:07.000,348,11113185,-795,0,1671015426,13014.84086425999,218.9621199300018,54469.24462152001 2022-12-14,10:57:08.000,348,11113210,-795,0,1671015427,13014.8678095,218.98326731999987,54469.31449272 2022-12-14,10:57:09.000,348,11113160,-795,0,1671015428,13014.92169997999,218.99031644999923,54469.32147984001 2022-12-14,10:57:10.000,348,11113160,-795,0,1671015429,13014.86107318999,218.98326731999987,54469.29353136001 2022-12-14,10:57:11.000,348,11113171,-795,0,1671015430,13014.914963669995,219.01146384000458,54469.279557120004 2022-12-14,10:57:12.000,348,11113171,-795,0,1671015431,13014.84086425999,219.0255621000033,54469.20968592 2022-12-14,10:57:13.000,348,11113179,-795,0,1671015432,13014.8678095,219.03261123000266,54469.31449272 2022-12-14,10:57:14.000,348,11113146,-795,0,1671015433,13014.90822736,219.03261123000266,54469.36340256 2022-12-14,10:57:15.000,348,11113176,-795,0,1671015434,13014.96211783999,219.04670949000138,54469.42628664 2022-12-14,10:57:16.000,348,11113147,-795,0,1671015435,13014.96885415,219.05375862000074,54469.49615784 2022-12-14,10:57:17.000,348,11113196,-795,0,1671015436,13014.94190890999,219.03966036000202,54469.27257000001 2022-12-14,10:57:18.000,348,11113144,-795,0,1671015437,13014.935172599995,219.03966036000202,54469.38436392 2022-12-14,10:57:19.000,348,11113140,-795,0,1671015438,13015.02274462999,218.9973655799986,54469.41929952001 2022-12-14,10:57:20.000,348,11113191,-795,0,1671015439,13014.96211783999,219.0255621000033,54469.36340256 2022-12-14,10:57:21.000,348,11113194,-795,0,1671015440,13014.92843629,219.0608077500001,54469.32147984001 2022-12-14,10:57:22.000,348,11113147,-795,0,1671015441,13015.056426179995,219.03261123000266,54469.44026088001 2022-12-14,10:57:23.000,348,11113230,-795,0,1671015442,13014.98232676999,219.03261123000266,54469.349428320005 2022-12-14,10:57:24.000,348,11113146,-795,0,1671015443,13015.04295355999,219.03261123000266,54469.44026088001 2022-12-14,10:57:25.000,348,11113135,-795,0,1671015444,13015.02274462999,219.05375862000074,54469.41929952001 2022-12-14,10:57:26.000,348,11113217,-795,0,1671015445,13015.04295355999,219.03261123000266,54469.398338160005 2022-12-14,10:57:27.000,348,11113184,-795,0,1671015446,13014.975590459995,219.05375862000074,54469.26558288 2022-12-14,10:57:28.000,348,11113185,-795,0,1671015447,13014.98232676999,219.08195513999817,54469.279557120004 2022-12-14,10:57:29.000,348,11113165,-795,0,1671015448,13015.09010773,219.06785687999945,54469.49615784 2022-12-14,10:57:30.000,348,11113173,-795,0,1671015449,13015.00927201,219.0608077500001,54469.44026088001 2022-12-14,10:57:31.000,348,11113157,-795,0,1671015450,13015.04968987,219.0890042700048,54469.41231240001 2022-12-14,10:57:32.000,348,11113178,-795,0,1671015451,13015.00927201,219.0890042700048,54469.279557120004 2022-12-14,10:57:33.000,348,11113160,-795,0,1671015452,13015.00927201,219.15244643999904,54469.35641544 2022-12-14,10:57:34.000,348,11113137,-795,0,1671015453,13015.02948094,219.1242499200016,54469.34244120001 2022-12-14,10:57:35.000,348,11113172,-795,0,1671015454,13014.975590459995,219.13129905000096,54469.3075056 2022-12-14,10:57:36.000,348,11113179,-795,0,1671015455,13014.94864522,219.13129905000096,54469.17475032001 2022-12-14,10:57:37.000,348,11113165,-795,0,1671015456,13014.914963669995,219.1594955699984,54469.181737440005 2022-12-14,10:57:38.000,348,11113173,-795,0,1671015457,13014.995799389995,219.15244643999904,54469.21667304 2022-12-14,10:57:39.000,348,11113173,-795,0,1671015458,13015.00253569999,219.1735938300044,54469.18872456 2022-12-14,10:57:40.000,348,11113125,-795,0,1671015459,13015.076635109996,219.1735938300044,54469.29353136001 2022-12-14,10:57:41.000,348,11113187,-795,0,1671015460,13015.00253569999,219.20179035000183,54469.25160864001 2022-12-14,10:57:42.000,348,11113160,-795,0,1671015461,13014.975590459995,219.23703599999862,54469.18872456 2022-12-14,10:57:43.000,348,11113174,-795,0,1671015462,13014.96211783999,219.22998686999927,54469.19571168 2022-12-14,10:57:44.000,348,11113214,-795,0,1671015463,13015.056426179995,219.23703599999862,54469.25859576 2022-12-14,10:57:45.000,348,11113158,-795,0,1671015464,13015.0698988,219.25113426000462,54469.32147984001 2022-12-14,10:57:46.000,348,11113155,-795,0,1671015465,13015.056426179995,219.2088394800012,54469.26558288 2022-12-14,10:57:47.000,348,11113180,-795,0,1671015466,13015.056426179995,219.24408512999798,54469.18872456 2022-12-14,10:57:48.000,348,11113150,-795,0,1671015467,13015.08337141999,219.23703599999862,54469.279557120004 2022-12-14,10:57:49.000,348,11113200,-795,0,1671015468,13015.076635109996,219.26523252000334,54469.3075056 2022-12-14,10:57:50.000,348,11113204,-795,0,1671015469,13015.09010773,219.27933078000206,54469.27257000001 2022-12-14,10:57:51.000,348,11113150,-795,0,1671015470,13015.0698988,219.24408512999798,54469.18872456 2022-12-14,10:57:52.000,348,11113146,-795,0,1671015471,13015.076635109996,219.23703599999862,54469.24462152001 2022-12-14,10:57:53.000,348,11113180,-795,0,1671015472,13015.09010773,219.25818339000398,54469.37038968001 2022-12-14,10:57:54.000,348,11113164,-795,0,1671015473,13015.15073452,219.25113426000462,54469.46122224001 2022-12-14,10:57:55.000,348,11113190,-795,0,1671015474,13015.164207139991,219.2722816500027,54469.4821836 2022-12-14,10:57:56.000,348,11113212,-795,0,1671015475,13015.15073452,219.25818339000398,54469.40532528 2022-12-14,10:57:57.000,348,11113214,-795,0,1671015476,13015.10358034999,219.22998686999927,54469.26558288 2022-12-14,10:57:58.000,348,11113167,-795,0,1671015477,13015.09010773,219.26523252000334,54469.35641544 2022-12-14,10:57:59.000,348,11113198,-795,0,1671015478,13015.15073452,219.2229377399999,54469.43327376 2022-12-14,10:58:00.000,348,11113172,-795,0,1671015479,13015.11031666,219.25113426000462,54469.44026088001 2022-12-14,10:58:01.000,348,11113178,-795,0,1671015480,13015.164207139991,219.2229377399999,54469.51013208001 2022-12-14,10:58:02.000,348,11113216,-795,0,1671015481,13015.137261899996,219.25113426000462,54469.41929952001 2022-12-14,10:58:03.000,348,11113158,-795,0,1671015482,13015.13052559,219.2722816500027,54469.349428320005 2022-12-14,10:58:04.000,348,11113189,-795,0,1671015483,13015.143998209991,219.24408512999798,54469.47519648 2022-12-14,10:58:05.000,348,11113158,-795,0,1671015484,13015.12378927999,219.2229377399999,54469.398338160005 2022-12-14,10:58:06.000,348,11113169,-795,0,1671015485,13015.143998209991,219.23703599999862,54469.447248000004 2022-12-14,10:58:07.000,348,11113169,-795,0,1671015486,13015.184416069991,219.22998686999927,54469.447248000004 2022-12-14,10:58:08.000,348,11113234,-795,0,1671015487,13015.096844039996,219.22998686999927,54469.33545408 2022-12-14,10:58:09.000,348,11113181,-795,0,1671015488,13015.13052559,219.20179035000183,54469.468209360006 2022-12-14,10:58:10.000,348,11113217,-795,0,1671015489,13015.19115238,219.23703599999862,54469.51013208001 2022-12-14,10:58:11.000,348,11113156,-795,0,1671015490,13015.197888689996,219.2229377399999,54469.53808056001 2022-12-14,10:58:12.000,348,11113187,-795,0,1671015491,13015.184416069991,219.20179035000183,54469.468209360006 2022-12-14,10:58:13.000,348,11113186,-795,0,1671015492,13015.143998209991,219.23703599999862,54469.28654424 2022-12-14,10:58:14.000,348,11113197,-795,0,1671015493,13015.15073452,219.1594955699984,54469.39135104001 2022-12-14,10:58:15.000,348,11113145,-795,0,1671015494,13015.164207139991,219.13834818000032,54469.35641544 2022-12-14,10:58:16.000,348,11113186,-795,0,1671015495,13015.15073452,219.20179035000183,54469.35641544 2022-12-14,10:58:17.000,348,11113214,-795,0,1671015496,13015.13052559,219.19474122000247,54469.28654424 2022-12-14,10:58:18.000,348,11113199,-795,0,1671015497,13015.117052969996,219.1594955699984,54469.300518480006 2022-12-14,10:58:19.000,348,11113163,-795,0,1671015498,13015.197888689996,219.13834818000032,54469.39135104001 2022-12-14,10:58:20.000,348,11113136,-795,0,1671015499,13015.13052559,219.13129905000096,54469.34244120001 2022-12-14,10:58:21.000,348,11113157,-795,0,1671015500,13015.15073452,219.10310253000353,54469.3773768 2022-12-14,10:58:22.000,348,11113133,-795,0,1671015501,13015.08337141999,219.1242499200016,54469.05596928001 2022-12-14,10:58:23.000,348,11113127,-795,0,1671015502,13015.10358034999,219.14539730999968,54469.25160864001 2022-12-14,10:58:24.000,348,11113141,-795,0,1671015503,13015.15073452,219.13834818000032,54469.36340256 2022-12-14,10:58:25.000,348,11113161,-795,0,1671015504,13015.184416069991,219.15244643999904,54469.44026088001 2022-12-14,10:58:26.000,348,11113174,-795,0,1671015505,13015.211361310001,219.11720079000224,54469.44026088001 2022-12-14,10:58:27.000,348,11113149,-795,0,1671015506,13015.204624999991,219.1242499200016,54469.44026088001 2022-12-14,10:58:28.000,348,11113143,-795,0,1671015507,13015.17094345,219.11720079000224,54469.19571168 2022-12-14,10:58:29.000,348,11113102,-795,0,1671015508,13015.19115238,219.1242499200016,54469.24462152001 2022-12-14,10:58:30.000,348,11113122,-795,0,1671015509,13015.177679759996,219.11720079000224,54469.35641544 2022-12-14,10:58:31.000,348,11113164,-795,0,1671015510,13015.184416069991,219.15244643999904,54469.37038968001 2022-12-14,10:58:32.000,348,11113155,-795,0,1671015511,13015.137261899996,219.15244643999904,54469.2376344 2022-12-14,10:58:33.000,348,11113124,-795,0,1671015512,13015.15073452,219.11720079000224,54469.28654424 2022-12-14,10:58:34.000,348,11113153,-795,0,1671015513,13015.231570240001,219.1242499200016,54469.51013208001 2022-12-14,10:58:35.000,348,11113153,-795,0,1671015514,13015.285460719992,219.11015166000288,54469.47519648 2022-12-14,10:58:36.000,348,11113178,-795,0,1671015515,13015.224833929991,219.06785687999945,54469.468209360006 2022-12-14,10:58:37.000,348,11113215,-795,0,1671015516,13015.184416069991,219.0890042700048,54469.25160864001 2022-12-14,10:58:38.000,348,11113156,-795,0,1671015517,13015.197888689996,219.11720079000224,54469.300518480006 2022-12-14,10:58:39.000,348,11113188,-795,0,1671015518,13015.218097619996,219.11720079000224,54469.41231240001 2022-12-14,10:58:40.000,348,11113194,-795,0,1671015519,13015.184416069991,219.11015166000288,54469.42628664 2022-12-14,10:58:41.000,348,11113155,-795,0,1671015520,13015.224833929991,219.11015166000288,54469.44026088001 2022-12-14,10:58:42.000,348,11113149,-795,0,1671015521,13015.164207139991,219.13129905000096,54469.41231240001 2022-12-14,10:58:43.000,348,11113182,-795,0,1671015522,13015.10358034999,219.14539730999968,54469.3075056 2022-12-14,10:58:44.000,348,11113096,-795,0,1671015523,13015.15073452,219.14539730999968,54469.35641544 2022-12-14,10:58:45.000,348,11113214,-795,0,1671015524,13015.10358034999,219.14539730999968,54469.34244120001 2022-12-14,10:58:46.000,348,11113180,-795,0,1671015525,13015.10358034999,219.13129905000096,54469.398338160005 2022-12-14,10:58:47.000,348,11113157,-795,0,1671015526,13015.036217249995,219.11015166000288,54469.26558288 2022-12-14,10:58:48.000,348,11113160,-795,0,1671015527,13015.036217249995,219.13129905000096,54469.26558288 2022-12-14,10:58:49.000,348,11113188,-795,0,1671015528,13015.117052969996,219.1594955699984,54469.47519648 2022-12-14,10:58:50.000,348,11113224,-795,0,1671015529,13015.137261899996,219.14539730999968,54469.45423512 2022-12-14,10:58:51.000,348,11113135,-795,0,1671015530,13015.11031666,219.13834818000032,54469.41929952001 2022-12-14,10:58:52.000,348,11113070,-795,0,1671015531,13015.0698988,219.15244643999904,54469.25160864001 2022-12-14,10:58:53.000,348,11113119,-795,0,1671015532,13015.08337141999,219.15244643999904,54469.32147984001 2022-12-14,10:58:54.000,348,11113136,-795,0,1671015533,13015.117052969996,219.16654469999776,54469.37038968001 2022-12-14,10:58:55.000,348,11113194,-795,0,1671015534,13015.10358034999,219.18064296000375,54469.398338160005 2022-12-14,10:58:56.000,348,11113162,-795,0,1671015535,13014.995799389995,219.1735938300044,54469.2376344 2022-12-14,10:58:57.000,348,11113170,-795,0,1671015536,13014.98906308,219.18064296000375,54469.22366016001 2022-12-14,10:58:58.000,348,11113142,-795,0,1671015537,13015.10358034999,219.16654469999776,54469.27257000001 2022-12-14,10:58:59.000,348,11113153,-795,0,1671015538,13015.117052969996,219.20179035000183,54469.35641544 2022-12-14,10:59:00.000,348,11113168,-795,0,1671015539,13015.06316248999,219.18064296000375,54469.20269880001 2022-12-14,10:59:01.000,348,11113201,-795,0,1671015540,13015.0698988,219.21588861000055,54469.27257000001 2022-12-14,10:59:02.000,348,11113219,-795,0,1671015541,13015.02948094,219.19474122000247,54469.13981472 2022-12-14,10:59:03.000,348,11113181,-795,0,1671015542,13015.04295355999,219.2088394800012,54469.16077608 2022-12-14,10:59:04.000,348,11113189,-795,0,1671015543,13015.056426179995,219.25818339000398,54469.27257000001 2022-12-14,10:59:05.000,348,11113176,-795,0,1671015544,13015.09010773,219.26523252000334,54469.31449272 2022-12-14,10:59:06.000,348,11113120,-795,0,1671015545,13015.0698988,219.27933078000206,54469.28654424 2022-12-14,10:59:07.000,348,11113199,-795,0,1671015546,13015.02948094,219.25113426000462,54469.17475032001 2022-12-14,10:59:08.000,348,11113108,-795,0,1671015547,13015.117052969996,219.28637991000141,54469.28654424 2022-12-14,10:59:09.000,348,11113110,-795,0,1671015548,13015.096844039996,219.31457642999885,54469.2376344 2022-12-14,10:59:10.000,348,11113153,-795,0,1671015549,13015.096844039996,219.3075272999995,54469.32147984001 2022-12-14,10:59:11.000,348,11113187,-795,0,1671015550,13015.10358034999,219.27933078000206,54469.34244120001 2022-12-14,10:59:12.000,348,11113164,-795,0,1671015551,13015.056426179995,219.370969470001,54469.24462152001 2022-12-14,10:59:13.000,348,11113141,-795,0,1671015552,13015.056426179995,219.34277295000356,54469.279557120004 2022-12-14,10:59:14.000,348,11113183,-795,0,1671015553,13015.117052969996,219.35687121000228,54469.32846696 2022-12-14,10:59:15.000,348,11113143,-795,0,1671015554,13015.11031666,219.39211685999908,54469.34244120001 2022-12-14,10:59:16.000,348,11113168,-795,0,1671015555,13015.10358034999,219.39916598999844,54469.34244120001 2022-12-14,10:59:17.000,348,11113205,-795,0,1671015556,13015.02948094,219.4203133800038,54469.1677632 2022-12-14,10:59:18.000,348,11113126,-795,0,1671015557,13015.09010773,219.44146077000187,54469.21667304 2022-12-14,10:59:19.000,348,11113180,-795,0,1671015558,13015.117052969996,219.42736251000315,54469.279557120004 2022-12-14,10:59:20.000,348,11113129,-795,0,1671015559,13015.13052559,219.4203133800038,54469.300518480006 2022-12-14,10:59:21.000,348,11113134,-795,0,1671015560,13015.204624999991,219.46260815999995,54469.35641544 2022-12-14,10:59:22.000,348,11113151,-795,0,1671015561,13015.143998209991,219.46260815999995,54469.300518480006 2022-12-14,10:59:23.000,348,11113157,-795,0,1671015562,13015.0698988,219.42736251000315,54469.014046560005 2022-12-14,10:59:24.000,348,11113140,-795,0,1671015563,13015.184416069991,219.42736251000315,54469.36340256 2022-12-14,10:59:25.000,348,11113200,-795,0,1671015564,13015.298933339996,219.41326425000443,54469.349428320005 2022-12-14,10:59:26.000,348,11113203,-795,0,1671015565,13015.265251789991,219.42736251000315,54469.34244120001 2022-12-14,10:59:27.000,348,11113197,-795,0,1671015566,13015.218097619996,219.42736251000315,54469.20269880001 2022-12-14,10:59:28.000,348,11113168,-795,0,1671015567,13015.245042859991,219.41326425000443,54469.24462152001 2022-12-14,10:59:29.000,348,11113174,-795,0,1671015568,13015.285460719992,219.4062151199978,54469.42628664 2022-12-14,10:59:30.000,348,11113133,-795,0,1671015569,13015.325878579992,219.4344116400025,54469.3075056 2022-12-14,10:59:31.000,348,11113238,-795,0,1671015570,13015.305669649992,219.370969470001,54469.3773768 2022-12-14,10:59:32.000,348,11113139,-795,0,1671015571,13015.251779170001,219.4203133800038,54469.14680184 2022-12-14,10:59:33.000,348,11113138,-795,0,1671015572,13015.258515479996,219.4555590300006,54469.20269880001 2022-12-14,10:59:34.000,348,11113180,-795,0,1671015573,13015.305669649992,219.44850990000123,54469.34244120001 2022-12-14,10:59:35.000,348,11113127,-795,0,1671015574,13015.278724409996,219.44146077000187,54469.3075056 2022-12-14,10:59:36.000,348,11113155,-795,0,1671015575,13015.278724409996,219.4696572899993,54469.25160864001 2022-12-14,10:59:37.000,348,11113160,-795,0,1671015576,13015.211361310001,219.47670641999866,54469.25859576 2022-12-14,10:59:38.000,348,11113186,-795,0,1671015577,13015.204624999991,219.49080468000466,54469.24462152001 2022-12-14,10:59:39.000,348,11113193,-795,0,1671015578,13015.218097619996,219.50490294000338,54469.39135104001 2022-12-14,10:59:40.000,348,11113132,-795,0,1671015579,13015.204624999991,219.52605033000145,54469.37038968001 2022-12-14,10:59:41.000,348,11113179,-795,0,1671015580,13015.224833929991,219.54719771999953,54469.31449272 2022-12-14,10:59:42.000,348,11113161,-795,0,1671015581,13015.164207139991,219.56834511000488,54469.16077608 2022-12-14,10:59:43.000,348,11113172,-795,0,1671015582,13015.197888689996,219.56129597999825,54469.1677632 2022-12-14,10:59:44.000,348,11113207,-795,0,1671015583,13015.231570240001,219.58949250000296,54469.32147984001 2022-12-14,10:59:45.000,348,11113189,-795,0,1671015584,13015.278724409996,219.60359076000168,54469.36340256 2022-12-14,10:59:46.000,348,11113156,-795,0,1671015585,13015.245042859991,219.61063989000104,54469.35641544 2022-12-14,10:59:47.000,348,11113161,-795,0,1671015586,13015.177679759996,219.6176890200004,54469.24462152001 2022-12-14,10:59:48.000,348,11113136,-795,0,1671015587,13015.245042859991,219.63178727999912,54469.35641544 2022-12-14,10:59:49.000,348,11113193,-795,0,1671015588,13015.231570240001,219.63178727999912,54469.279557120004 2022-12-14,10:59:50.000,348,11113155,-795,0,1671015589,13015.278724409996,219.62473814999976,54469.398338160005 2022-12-14,10:59:51.000,348,11113220,-795,0,1671015590,13015.258515479996,219.58949250000296,54469.28654424 2022-12-14,10:59:52.000,348,11113143,-795,0,1671015591,13015.271988100001,219.6176890200004,54469.32846696 2022-12-14,10:59:53.000,348,11113187,-795,0,1671015592,13015.292197030001,219.63178727999912,54469.349428320005 2022-12-14,10:59:54.000,348,11113192,-795,0,1671015593,13015.332614890001,219.61063989000104,54469.38436392 2022-12-14,10:59:55.000,348,11113187,-795,0,1671015594,13015.359560129997,219.58949250000296,54469.39135104001 2022-12-14,10:59:56.000,348,11113168,-795,0,1671015595,13015.366296439992,219.56129597999825,54469.32846696 2022-12-14,10:59:57.000,348,11113198,-795,0,1671015596,13015.258515479996,219.5542468499989,54469.20269880001 2022-12-14,10:59:58.000,348,11113139,-795,0,1671015597,13015.258515479996,219.5824433700036,54469.279557120004 2022-12-14,10:59:59.000,348,11113164,-795,0,1671015598,13015.332614890001,219.5330994600008,54469.3773768 2022-12-14,11:00:00.000,348,11113154,-795,0,1671015599,13015.298933339996,219.54719771999953,54469.44026088001 2022-12-14,11:00:01.000,348,11113198,-795,0,1671015600,13015.325878579992,219.5330994600008,54469.517119200005 2022-12-14,11:00:02.000,348,11113160,-795,0,1671015601,13015.305669649992,219.56834511000488,54469.52410632 2022-12-14,11:00:03.000,348,11113154,-795,0,1671015602,13015.285460719992,219.5330994600008,54469.38436392 2022-12-14,11:00:04.000,348,11113154,-795,0,1671015603,13015.305669649992,219.5542468499989,54469.4821836 2022-12-14,11:00:05.000,348,11113144,-795,0,1671015604,13015.251779170001,219.56129597999825,54469.3773768 2022-12-14,11:00:06.000,348,11113202,-795,0,1671015605,13015.305669649992,219.56834511000488,54469.50314496 2022-12-14,11:00:07.000,348,11113172,-795,0,1671015606,13015.238306549996,219.57539424000424,54469.38436392 2022-12-14,11:00:08.000,348,11113191,-795,0,1671015607,13015.157470829996,219.60359076000168,54469.398338160005 2022-12-14,11:00:09.000,348,11113221,-795,0,1671015608,13015.298933339996,219.6176890200004,54469.58699040001 2022-12-14,11:00:10.000,348,11113156,-795,0,1671015609,13015.332614890001,219.63178727999912,54469.52410632 2022-12-14,11:00:11.000,348,11113223,-795,0,1671015610,13015.305669649992,219.63883640999848,54469.53109344 2022-12-14,11:00:12.000,348,11113190,-795,0,1671015611,13015.265251789991,219.65998380000383,54469.36340256 2022-12-14,11:00:13.000,348,11113094,-795,0,1671015612,13015.319142269997,219.63883640999848,54469.447248000004 2022-12-14,11:00:14.000,348,11113178,-795,0,1671015613,13015.305669649992,219.68818032000127,54469.53109344 2022-12-14,11:00:15.000,348,11113158,-795,0,1671015614,13015.346087509992,219.6670329300032,54469.517119200005 2022-12-14,11:00:16.000,348,11113176,-795,0,1671015615,13015.231570240001,219.65998380000383,54469.45423512 2022-12-14,11:00:17.000,348,11113238,-795,0,1671015616,13015.312405960001,219.68818032000127,54469.46122224001 2022-12-14,11:00:18.000,348,11113152,-795,0,1671015617,13015.399977989997,219.68818032000127,54469.57301616 2022-12-14,11:00:19.000,348,11113166,-795,0,1671015618,13015.406714299992,219.65998380000383,54469.46122224001 2022-12-14,11:00:20.000,348,11113134,-795,0,1671015619,13015.420186919997,219.65293467000447,54469.50314496 2022-12-14,11:00:21.000,348,11113224,-795,0,1671015620,13015.386505369992,219.63178727999912,54469.38436392 2022-12-14,11:00:22.000,348,11113173,-795,0,1671015621,13015.305669649992,219.65998380000383,54469.3075056 2022-12-14,11:00:23.000,348,11113149,-795,0,1671015622,13015.305669649992,219.5824433700036,54469.3075056 2022-12-14,11:00:24.000,348,11113171,-795,0,1671015623,13015.285460719992,219.63883640999848,54469.3075056 2022-12-14,11:00:25.000,348,11113157,-795,0,1671015624,13015.393241680002,219.59654163000232,54469.4821836 2022-12-14,11:00:26.000,348,11113159,-795,0,1671015625,13015.366296439992,219.61063989000104,54469.41231240001 2022-12-14,11:00:27.000,348,11113137,-795,0,1671015626,13015.339351199997,219.58949250000296,54469.27257000001 2022-12-14,11:00:28.000,348,11113075,-795,0,1671015627,13015.332614890001,219.60359076000168,54469.44026088001 2022-12-14,11:00:29.000,348,11113141,-795,0,1671015628,13015.373032750002,219.61063989000104,54469.25859576 2022-12-14,11:00:30.000,348,11113185,-795,0,1671015629,13015.332614890001,219.61063989000104,54469.39135104001 2022-12-14,11:00:31.000,348,11113150,-795,0,1671015630,13015.366296439992,219.59654163000232,54469.44026088001 2022-12-14,11:00:32.000,348,11113161,-795,0,1671015631,13015.238306549996,219.59654163000232,54469.32147984001 2022-12-14,11:00:33.000,348,11113219,-795,0,1671015632,13015.339351199997,219.59654163000232,54469.32846696 2022-12-14,11:00:34.000,348,11113164,-795,0,1671015633,13015.386505369992,219.60359076000168,54469.43327376 2022-12-14,11:00:35.000,348,11113206,-795,0,1671015634,13015.379769059997,219.60359076000168,54469.47519648 2022-12-14,11:00:36.000,348,11113108,-795,0,1671015635,13015.359560129997,219.5824433700036,54469.39135104001 2022-12-14,11:00:37.000,348,11113216,-795,0,1671015636,13015.352823820002,219.5824433700036,54469.31449272 2022-12-14,11:00:38.000,348,11113134,-795,0,1671015637,13015.399977989997,219.59654163000232,54469.34244120001 2022-12-14,11:00:39.000,348,11113167,-795,0,1671015638,13015.413450610002,219.58949250000296,54469.47519648 2022-12-14,11:00:40.000,348,11113224,-795,0,1671015639,13015.426923229992,219.5824433700036,54469.517119200005 2022-12-14,11:00:41.000,348,11113163,-795,0,1671015640,13015.474077400002,219.59654163000232,54469.566029040005 2022-12-14,11:00:42.000,348,11113159,-795,0,1671015641,13015.413450610002,219.61063989000104,54469.517119200005 2022-12-14,11:00:43.000,348,11113164,-795,0,1671015642,13015.406714299992,219.59654163000232,54469.349428320005 2022-12-14,11:00:44.000,348,11113183,-795,0,1671015643,13015.453868470002,219.59654163000232,54469.45423512 2022-12-14,11:00:45.000,348,11113140,-795,0,1671015644,13015.460604779997,219.61063989000104,54469.42628664 2022-12-14,11:00:46.000,348,11113132,-795,0,1671015645,13015.480813709997,219.58949250000296,54469.468209360006 2022-12-14,11:00:47.000,348,11113239,-795,0,1671015646,13015.352823820002,219.54719771999953,54469.29353136001 2022-12-14,11:00:48.000,348,11113147,-795,0,1671015647,13015.332614890001,219.57539424000424,54469.32147984001 2022-12-14,11:00:49.000,348,11113126,-795,0,1671015648,13015.440395849997,219.54014859000017,54469.49615784 2022-12-14,11:00:50.000,348,11113135,-795,0,1671015649,13015.393241680002,219.56834511000488,54469.47519648 2022-12-14,11:00:51.000,348,11113129,-795,0,1671015650,13015.393241680002,219.56834511000488,54469.47519648 2022-12-14,11:00:52.000,348,11113156,-795,0,1671015651,13015.312405960001,219.56129597999825,54469.40532528 2022-12-14,11:00:53.000,348,11113210,-795,0,1671015652,13015.332614890001,219.54014859000017,54469.300518480006 2022-12-14,11:00:54.000,348,11113188,-795,0,1671015653,13015.278724409996,219.56129597999825,54469.35641544 2022-12-14,11:00:55.000,348,11113220,-795,0,1671015654,13015.399977989997,219.54014859000017,54469.47519648 2022-12-14,11:00:56.000,348,11113192,-795,0,1671015655,13015.379769059997,219.56834511000488,54469.42628664 2022-12-14,11:00:57.000,348,11113183,-795,0,1671015656,13015.352823820002,219.54719771999953,54469.3773768 2022-12-14,11:00:58.000,348,11113209,-795,0,1671015657,13015.339351199997,219.49785381000402,54469.3773768 2022-12-14,11:00:59.000,348,11113148,-795,0,1671015658,13015.373032750002,219.5330994600008,54469.4821836 2022-12-14,11:01:00.000,348,11113142,-795,0,1671015659,13015.332614890001,219.50490294000338,54469.38436392 2022-12-14,11:01:01.000,348,11113166,-795,0,1671015660,13015.366296439992,219.47670641999866,54469.36340256 2022-12-14,11:01:02.000,348,11113163,-795,0,1671015661,13015.285460719992,219.4696572899993,54469.21667304 2022-12-14,11:01:03.000,348,11113240,-795,0,1671015662,13015.292197030001,219.44146077000187,54469.1677632 2022-12-14,11:01:04.000,348,11113152,-795,0,1671015663,13015.305669649992,219.4555590300006,54469.25859576 2022-12-14,11:01:05.000,348,11113168,-795,0,1671015664,13015.426923229992,219.44850990000123,54469.36340256 2022-12-14,11:01:06.000,348,11113209,-795,0,1671015665,13015.413450610002,219.4062151199978,54469.34244120001 2022-12-14,11:01:07.000,348,11113202,-795,0,1671015666,13015.413450610002,219.38506772999972,54469.22366016001 2022-12-14,11:01:08.000,348,11113087,-795,0,1671015667,13015.494286330002,219.35687121000228,54469.27257000001 2022-12-14,11:01:09.000,348,11113177,-795,0,1671015668,13015.548176809993,219.36392034000164,54469.2376344 2022-12-14,11:01:10.000,348,11113146,-795,0,1671015669,13015.527967879993,219.35687121000228,54469.2376344 2022-12-14,11:01:11.000,348,11113217,-795,0,1671015670,13015.521231569997,219.3216255599982,54469.17475032001 2022-12-14,11:01:12.000,348,11113147,-795,0,1671015671,13015.501022639997,219.31457642999885,54469.18872456 2022-12-14,11:01:13.000,348,11113192,-795,0,1671015672,13015.561649429997,219.30047817000013,54469.21667304 2022-12-14,11:01:14.000,348,11113155,-795,0,1671015673,13015.602067289998,219.25113426000462,54469.33545408 2022-12-14,11:01:15.000,348,11113140,-795,0,1671015674,13015.581858359998,219.24408512999798,54469.26558288 2022-12-14,11:01:16.000,348,11113155,-795,0,1671015675,13015.575122050002,219.24408512999798,54469.279557120004 2022-12-14,11:01:17.000,348,11113164,-795,0,1671015676,13015.501022639997,219.24408512999798,54469.097892 2022-12-14,11:01:18.000,348,11113154,-795,0,1671015677,13015.541440499997,219.2229377399999,54469.20968592 2022-12-14,11:01:19.000,348,11113178,-795,0,1671015678,13015.615539910003,219.22998686999927,54469.34244120001 2022-12-14,11:01:20.000,348,11113152,-795,0,1671015679,13015.595330980002,219.21588861000055,54469.37038968001 2022-12-14,11:01:21.000,348,11113174,-795,0,1671015680,13015.629012529993,219.25113426000462,54469.38436392 2022-12-14,11:01:22.000,348,11113185,-795,0,1671015681,13015.561649429997,219.24408512999798,54469.35641544 2022-12-14,11:01:23.000,348,11113187,-795,0,1671015682,13015.568385739993,219.25818339000398,54469.32147984001 2022-12-14,11:01:24.000,348,11113173,-795,0,1671015683,13015.548176809993,219.2722816500027,54469.20968592 2022-12-14,11:01:25.000,348,11113136,-795,0,1671015684,13015.480813709997,219.30047817000013,54468.93020112 2022-12-14,11:01:26.000,348,11113175,-795,0,1671015685,13015.480813709997,219.32867469000485,54469.24462152001 2022-12-14,11:01:27.000,348,11113178,-795,0,1671015686,13015.554913120002,219.34277295000356,54469.33545408 2022-12-14,11:01:28.000,348,11113162,-795,0,1671015687,13015.514495260002,219.37801860000036,54469.398338160005 2022-12-14,11:01:29.000,348,11113174,-795,0,1671015688,13015.521231569997,219.4344116400025,54469.37038968001 2022-12-14,11:01:30.000,348,11113176,-795,0,1671015689,13015.581858359998,219.4555590300006,54469.48917072001 2022-12-14,11:01:31.000,348,11113168,-795,0,1671015690,13015.595330980002,219.51195207000274,54469.53109344 2022-12-14,11:01:32.000,348,11113183,-795,0,1671015691,13015.568385739993,219.49785381000402,54469.32147984001 2022-12-14,11:01:33.000,348,11113134,-795,0,1671015692,13015.554913120002,219.5542468499989,54469.37038968001 2022-12-14,11:01:34.000,348,11113144,-795,0,1671015693,13015.581858359998,219.56834511000488,54469.43327376 2022-12-14,11:01:35.000,348,11113219,-675,0,1671015694,13015.554913120002,219.59654163000232,54469.44026088001 2022-12-14,11:01:36.000,348,11113183,-795,0,1671015695,13015.514495260002,219.59654163000232,54469.34244120001 2022-12-14,11:01:37.000,348,11113249,-795,0,1671015696,13015.588594669993,219.58949250000296,54469.37038968001 2022-12-14,11:01:38.000,348,11113165,-795,0,1671015697,13015.568385739993,219.63883640999848,54469.3075056 2022-12-14,11:01:39.000,348,11113164,-795,0,1671015698,13015.676166699988,219.6670329300032,54469.517119200005 2022-12-14,11:01:40.000,348,11113198,-795,0,1671015699,13015.649221459993,219.63178727999912,54469.42628664 2022-12-14,11:01:41.000,348,11113155,-795,0,1671015700,13015.622276219998,219.6670329300032,54469.36340256 2022-12-14,11:01:42.000,348,11113148,-795,0,1671015701,13015.575122050002,219.5824433700036,54469.18872456 2022-12-14,11:01:43.000,348,11113193,-795,0,1671015702,13015.615539910003,219.62473814999976,54469.27257000001 2022-12-14,11:01:44.000,348,11113186,-795,0,1671015703,13015.682903009998,219.59654163000232,54469.38436392 2022-12-14,11:01:45.000,348,11113189,-795,0,1671015704,13015.730057179993,219.62473814999976,54469.42628664 2022-12-14,11:01:46.000,348,11113161,-795,0,1671015705,13015.757002419989,219.58949250000296,54469.39135104001 2022-12-14,11:01:47.000,348,11113144,-795,0,1671015706,13015.736793489988,219.56834511000488,54469.29353136001 2022-12-14,11:01:48.000,348,11113119,-795,0,1671015707,13015.851310759994,219.5330994600008,54469.32147984001 2022-12-14,11:01:49.000,348,11113132,-795,0,1671015708,13015.831101829994,219.5542468499989,54469.33545408 2022-12-14,11:01:50.000,348,11113183,-795,0,1671015709,13015.858047069989,219.51195207000274,54469.3773768 2022-12-14,11:01:51.000,348,11113189,-795,0,1671015710,13015.89846492999,219.52605033000145,54469.36340256 2022-12-14,11:01:52.000,348,11113144,-755,0,1671015711,13015.837838139989,219.48375554999802,54469.2376344 2022-12-14,11:01:53.000,348,11113187,-795,0,1671015712,13015.905201239999,219.49785381000402,54469.28654424 2022-12-14,11:01:54.000,348,11113198,-795,0,1671015713,13015.905201239999,219.49785381000402,54469.44026088001 2022-12-14,11:01:55.000,348,11113170,-795,0,1671015714,13015.884992309999,219.49080468000466,54469.45423512 2022-12-14,11:01:56.000,348,11113151,-795,0,1671015715,13015.945619099999,219.50490294000338,54469.39135104001 2022-12-14,11:01:57.000,348,11113158,-795,0,1671015716,13015.837838139989,219.48375554999802,54469.2376344 2022-12-14,11:01:58.000,348,11113133,-795,0,1671015717,13015.844574449999,219.49080468000466,54469.27257000001 2022-12-14,11:01:59.000,348,11113140,-795,0,1671015718,13015.925410169999,219.54014859000017,54469.31449272 2022-12-14,11:02:00.000,348,11113183,-795,0,1671015719,13015.911937549994,219.5330994600008,54469.35641544 2022-12-14,11:02:01.000,348,11113190,-795,0,1671015720,13015.905201239999,219.5330994600008,54469.40532528 2022-12-14,11:02:02.000,348,11113159,-795,0,1671015721,13015.905201239999,219.57539424000424,54469.39135104001 2022-12-14,11:02:03.000,348,11113137,-795,0,1671015722,13015.837838139989,219.58949250000296,54469.26558288 2022-12-14,11:02:04.000,348,11113146,-795,0,1671015723,13015.884992309999,219.61063989000104,54469.3773768 2022-12-14,11:02:05.000,348,11113151,-795,0,1671015724,13015.837838139989,219.6176890200004,54469.36340256 2022-12-14,11:02:06.000,348,11113178,-795,0,1671015725,13015.824365519999,219.65998380000383,54469.33545408 2022-12-14,11:02:07.000,348,11113202,-795,0,1671015726,13015.824365519999,219.70932770999934,54469.28654424 2022-12-14,11:02:08.000,348,11113163,-795,0,1671015727,13015.783947659998,219.6811311900019,54469.29353136001 2022-12-14,11:02:09.000,348,11113173,-795,0,1671015728,13015.878255999989,219.7163768399987,54469.46122224001 2022-12-14,11:02:10.000,348,11113165,-795,0,1671015729,13015.925410169999,219.73752423000406,54469.5520548 2022-12-14,11:02:11.000,348,11113218,-795,0,1671015730,13015.932146479994,219.7304751000047,54469.517119200005 2022-12-14,11:02:12.000,348,11113121,-795,0,1671015731,13015.91867385999,219.7163768399987,54469.31449272 2022-12-14,11:02:13.000,348,11113087,-795,0,1671015732,13015.93888278999,219.70932770999934,54469.38436392 2022-12-14,11:02:14.000,348,11113187,-795,0,1671015733,13015.952355409994,219.6670329300032,54469.46122224001 2022-12-14,11:02:15.000,348,11113171,-795,0,1671015734,13015.95909171999,219.6811311900019,54469.48917072001 2022-12-14,11:02:16.000,348,11113186,-795,0,1671015735,13015.858047069989,219.63178727999912,54469.33545408 2022-12-14,11:02:17.000,348,11113179,-795,0,1671015736,13015.932146479994,219.63178727999912,54469.43327376 2022-12-14,11:02:18.000,348,11113132,-795,0,1671015737,13016.093817919995,219.63178727999912,54469.48917072001 2022-12-14,11:02:19.000,348,11113156,-795,0,1671015738,13016.08708161,219.61063989000104,54469.49615784 2022-12-14,11:02:20.000,348,11113094,-795,0,1671015739,13016.10055422999,219.59654163000232,54469.43327376 2022-12-14,11:02:21.000,348,11113211,-795,0,1671015740,13016.10055422999,219.5824433700036,54469.45423512 2022-12-14,11:02:22.000,348,11113097,-755,0,1671015741,13016.033191129995,219.5542468499989,54469.21667304 2022-12-14,11:02:23.000,348,11113165,-795,0,1671015742,13016.08034529999,219.5542468499989,54469.42628664 2022-12-14,11:02:24.000,348,11113147,-795,0,1671015743,13016.154444709995,219.5542468499989,54469.45423512 2022-12-14,11:02:25.000,348,11113163,-795,0,1671015744,13016.174653639995,219.50490294000338,54469.52410632 2022-12-14,11:02:26.000,348,11113143,-795,0,1671015745,13016.06013636999,219.52605033000145,54469.25160864001 2022-12-14,11:02:27.000,348,11113163,-795,0,1671015746,13016.10055422999,219.50490294000338,54469.20968592 2022-12-14,11:02:28.000,348,11113107,-795,0,1671015747,13016.114026849995,219.56129597999825,54469.2376344 2022-12-14,11:02:29.000,348,11113152,-795,0,1671015748,13016.16791733,219.52605033000145,54469.398338160005 2022-12-14,11:02:30.000,348,11113186,-795,0,1671015749,13016.16118101999,219.52605033000145,54469.42628664 2022-12-14,11:02:31.000,348,11113178,-795,0,1671015750,13016.18138994999,219.54719771999953,54469.42628664 2022-12-14,11:02:32.000,348,11113142,-795,0,1671015751,13016.14097208999,219.54014859000017,54469.32846696 2022-12-14,11:02:33.000,348,11113151,-795,0,1671015752,13016.10729054,219.5542468499989,54469.32147984001 2022-12-14,11:02:34.000,348,11113179,-795,0,1671015753,13016.16118101999,219.61063989000104,54469.50314496 2022-12-14,11:02:35.000,348,11113215,-795,0,1671015754,13016.194862569995,219.63883640999848,54469.51013208001 2022-12-14,11:02:36.000,348,11113073,-795,0,1671015755,13016.114026849995,219.6176890200004,54469.468209360006 2022-12-14,11:02:37.000,348,11113192,-795,0,1671015756,13016.073608989995,219.61063989000104,54469.32147984001 2022-12-14,11:02:38.000,348,11113155,-795,0,1671015757,13016.08034529999,219.61063989000104,54469.38436392 2022-12-14,11:02:39.000,348,11113149,-795,0,1671015758,13016.12076315999,219.67408206000255,54469.447248000004 2022-12-14,11:02:40.000,348,11113202,-795,0,1671015759,13016.073608989995,219.69522945000062,54469.47519648 2022-12-14,11:02:41.000,348,11113202,-795,0,1671015760,13016.12076315999,219.69522945000062,54469.54506768 2022-12-14,11:02:42.000,348,11113163,-795,0,1671015761,13016.02645482,219.70932770999934,54469.38436392 2022-12-14,11:02:43.000,348,11113117,-795,0,1671015762,13016.073608989995,219.7163768399987,54469.44026088001 2022-12-14,11:02:44.000,348,11113153,-795,0,1671015763,13016.093817919995,219.69522945000062,54469.53808056001 2022-12-14,11:02:45.000,348,11113164,-795,0,1671015764,13016.12749947,219.68818032000127,54469.54506768 2022-12-14,11:02:46.000,348,11113172,-795,0,1671015765,13016.12749947,219.7163768399987,54469.62891312001 2022-12-14,11:02:47.000,348,11113178,-795,0,1671015766,13016.134235779995,219.68818032000127,54469.57301616 2022-12-14,11:02:48.000,348,11113191,-795,0,1671015767,13016.10729054,219.70227857999998,54469.614938880004 2022-12-14,11:02:49.000,348,11113204,-795,0,1671015768,13016.134235779995,219.70227857999998,54469.51013208001 2022-12-14,11:02:50.000,348,11113157,-795,0,1671015769,13016.16791733,219.68818032000127,54469.67782296001 2022-12-14,11:02:51.000,348,11113210,-795,0,1671015770,13016.16118101999,219.72342596999806,54469.62891312001 2022-12-14,11:02:52.000,348,11113197,-795,0,1671015771,13016.12749947,219.65998380000383,54469.43327376 2022-12-14,11:02:53.000,348,11113155,-795,0,1671015772,13016.154444709995,219.6811311900019,54469.55904192001 2022-12-14,11:02:54.000,348,11113154,-795,0,1671015773,13016.20159887999,219.6811311900019,54469.59397752 2022-12-14,11:02:55.000,348,11113102,-795,0,1671015774,13016.20833519,219.65293467000447,54469.614938880004 2022-12-14,11:02:56.000,348,11113201,-795,0,1671015775,13016.10055422999,219.63883640999848,54469.47519648 2022-12-14,11:02:57.000,348,11113209,-795,0,1671015776,13016.20833519,219.6811311900019,54469.53808056001 2022-12-14,11:02:58.000,348,11113157,-795,0,1671015777,13016.16791733,219.63883640999848,54469.47519648 2022-12-14,11:02:59.000,348,11113174,-795,0,1671015778,13016.255489359995,219.6670329300032,54469.64288736 2022-12-14,11:03:00.000,348,11113120,-795,0,1671015779,13016.235280429995,219.65998380000383,54469.55904192001 2022-12-14,11:03:01.000,348,11113180,-795,0,1671015780,13016.275698289995,219.6176890200004,54469.52410632 2022-12-14,11:03:02.000,348,11113194,-795,0,1671015781,13016.18138994999,219.63178727999912,54469.40532528 2022-12-14,11:03:03.000,348,11113145,-795,0,1671015782,13016.174653639995,219.63178727999912,54469.279557120004 2022-12-14,11:03:04.000,348,11113155,-795,0,1671015783,13016.18812626,219.63178727999912,54469.48917072001 2022-12-14,11:03:05.000,348,11113179,-795,0,1671015784,13016.20833519,219.64588553999783,54469.5520548 2022-12-14,11:03:06.000,348,11113170,-795,0,1671015785,13016.18138994999,219.63178727999912,54469.468209360006 2022-12-14,11:03:07.000,348,11113140,-795,0,1671015786,13016.174653639995,219.62473814999976,54469.33545408 2022-12-14,11:03:08.000,348,11113123,-795,0,1671015787,13016.22180780999,219.6176890200004,54469.468209360006 2022-12-14,11:03:09.000,348,11113150,-795,0,1671015788,13016.22180780999,219.64588553999783,54469.47519648 2022-12-14,11:03:10.000,348,11113174,-795,0,1671015789,13016.194862569995,219.63883640999848,54469.4821836 2022-12-14,11:03:11.000,348,11113180,-795,0,1671015790,13016.20159887999,219.64588553999783,54469.46122224001 2022-12-14,11:03:12.000,348,11113190,-795,0,1671015791,13016.134235779995,219.62473814999976,54469.39135104001 2022-12-14,11:03:13.000,348,11113149,-795,0,1671015792,13016.18812626,219.64588553999783,54469.45423512 2022-12-14,11:03:14.000,348,11113183,-795,0,1671015793,13016.295907219996,219.64588553999783,54469.60096464 2022-12-14,11:03:15.000,348,11113123,-795,0,1671015794,13016.28243459999,219.67408206000255,54469.53808056001 2022-12-14,11:03:16.000,348,11113100,-795,0,1671015795,13016.336325079996,219.65293467000447,54469.50314496 2022-12-14,11:03:17.000,348,11113125,-795,0,1671015796,13016.255489359995,219.65998380000383,54469.38436392 2022-12-14,11:03:18.000,348,11113176,-795,0,1671015797,13016.28917091,219.61063989000104,54469.398338160005 2022-12-14,11:03:19.000,348,11113196,-795,0,1671015798,13016.30937984,219.64588553999783,54469.47519648 2022-12-14,11:03:20.000,348,11113124,-635,0,1671015799,13016.275698289995,219.62473814999976,54469.41929952001 2022-12-14,11:03:21.000,348,11113124,-795,0,1671015800,13016.417160799996,219.63178727999912,54469.62891312001 2022-12-14,11:03:22.000,348,11113198,-795,0,1671015801,13016.39021556,219.63883640999848,54469.64987448 2022-12-14,11:03:23.000,348,11113142,-795,0,1671015802,13016.403688179991,219.56834511000488,54469.49615784 2022-12-14,11:03:24.000,348,11113134,-795,0,1671015803,13016.457578659996,219.59654163000232,54469.566029040005 2022-12-14,11:03:25.000,348,11113149,-795,0,1671015804,13016.477787589996,219.58949250000296,54469.5520548 2022-12-14,11:03:26.000,348,11113210,-795,0,1671015805,13016.471051280001,219.5330994600008,54469.614938880004 2022-12-14,11:03:27.000,348,11113174,-795,0,1671015806,13016.37000663,219.47670641999866,54469.26558288 2022-12-14,11:03:28.000,348,11113207,-795,0,1671015807,13016.396951869996,219.4203133800038,54469.28654424 2022-12-14,11:03:29.000,348,11113189,-795,0,1671015808,13016.558623309997,219.41326425000443,54469.64987448 2022-12-14,11:03:30.000,348,11113178,-795,0,1671015809,13016.572095930002,219.39211685999908,54469.66384872 2022-12-14,11:03:31.000,348,11113156,-795,0,1671015810,13016.619250099997,219.32867469000485,54469.621926 2022-12-14,11:03:32.000,348,11113174,-795,0,1671015811,13016.572095930002,219.25818339000398,54469.38436392 2022-12-14,11:03:33.000,348,11113175,-795,0,1671015812,13016.572095930002,219.21588861000055,54469.46122224001 2022-12-14,11:03:34.000,348,11113175,-795,0,1671015813,13016.572095930002,219.14539730999968,54469.517119200005 2022-12-14,11:03:35.000,348,11113164,-795,0,1671015814,13016.551887000001,219.16654469999776,54469.39135104001 2022-12-14,11:03:36.000,348,11113133,-795,0,1671015815,13016.518205449996,219.08195513999817,54469.50314496 2022-12-14,11:03:37.000,348,11113205,-795,0,1671015816,13016.545150689992,219.06785687999945,54469.43327376 2022-12-14,11:03:38.000,348,11113202,-795,0,1671015817,13016.551887000001,219.0255621000033,54469.4821836 2022-12-14,11:03:39.000,348,11113177,-795,0,1671015818,13016.578832239997,219.00441470999795,54469.58000328001 2022-12-14,11:03:40.000,348,11113186,-795,0,1671015819,13016.511469140001,218.9621199300018,54469.566029040005 2022-12-14,11:03:41.000,348,11113120,-795,0,1671015820,13016.457578659996,218.9762181900005,54469.35641544 2022-12-14,11:03:42.000,348,11113202,-795,0,1671015821,13016.403688179991,218.9621199300018,54469.41929952001 2022-12-14,11:03:43.000,348,11113174,-795,0,1671015822,13016.32958877,218.98326731999987,54469.32846696 2022-12-14,11:03:44.000,348,11113156,-795,0,1671015823,13016.3497977,218.95507080000243,54469.38436392 2022-12-14,11:03:45.000,348,11113148,-795,0,1671015824,13016.39021556,218.96916906000115,54469.447248000004 2022-12-14,11:03:46.000,348,11113162,-795,0,1671015825,13016.34306138999,219.01851297000394,54469.36340256 2022-12-14,11:03:47.000,348,11113122,-795,0,1671015826,13016.30264352999,219.05375862000074,54469.31449272 2022-12-14,11:03:48.000,348,11113144,-795,0,1671015827,13016.32285245999,219.06785687999945,54469.43327376 2022-12-14,11:03:49.000,348,11113188,-795,0,1671015828,13016.295907219996,219.08195513999817,54469.41231240001 2022-12-14,11:03:50.000,348,11113161,-795,0,1671015829,13016.28917091,219.11720079000224,54469.398338160005 2022-12-14,11:03:51.000,348,11113129,-795,0,1671015830,13016.28243459999,219.14539730999968,54469.349428320005 2022-12-14,11:03:52.000,348,11113125,-755,0,1671015831,13016.22854412,219.1876920900031,54469.2376344 2022-12-14,11:03:53.000,348,11113164,-795,0,1671015832,13016.24201673999,219.25113426000462,54469.34244120001 2022-12-14,11:03:54.000,348,11113186,-795,0,1671015833,13016.34306138999,219.25113426000462,54469.46122224001 2022-12-14,11:03:55.000,348,11113193,-795,0,1671015834,13016.30937984,219.29342904000077,54469.447248000004 2022-12-14,11:03:56.000,348,11113126,-795,0,1671015835,13016.316116149996,219.30047817000013,54469.42628664 2022-12-14,11:03:57.000,348,11113128,-795,0,1671015836,13016.26896198,219.36392034000164,54469.25859576 2022-12-14,11:03:58.000,348,11113125,-795,0,1671015837,13016.28243459999,219.35687121000228,54469.29353136001 2022-12-14,11:03:59.000,348,11113210,-795,0,1671015838,13016.30264352999,219.41326425000443,54469.42628664 2022-12-14,11:04:00.000,348,11113197,-795,0,1671015839,13016.356534009996,219.38506772999972,54469.47519648 2022-12-14,11:04:01.000,348,11113162,-795,0,1671015840,13016.3497977,219.4203133800038,54469.44026088001 2022-12-14,11:04:02.000,348,11113170,-795,0,1671015841,13016.41042449,219.48375554999802,54469.53808056001 2022-12-14,11:04:03.000,348,11113151,-795,0,1671015842,13016.39021556,219.4555590300006,54469.37038968001 2022-12-14,11:04:04.000,348,11113171,-795,0,1671015843,13016.484523899991,219.39916598999844,54469.44026088001 2022-12-14,11:04:05.000,348,11113157,-795,0,1671015844,13016.417160799996,219.4203133800038,54469.45423512 2022-12-14,11:04:06.000,348,11113194,-795,0,1671015845,13016.403688179991,219.4062151199978,54469.47519648 2022-12-14,11:04:07.000,348,11113183,-795,0,1671015846,13016.383479249991,219.370969470001,54469.32846696 2022-12-14,11:04:08.000,348,11113217,-795,0,1671015847,13016.383479249991,219.35687121000228,54469.34244120001 2022-12-14,11:04:09.000,348,11113168,-795,0,1671015848,13016.518205449996,219.34277295000356,54469.51013208001 2022-12-14,11:04:10.000,348,11113169,-795,0,1671015849,13016.477787589996,219.30047817000013,54469.5520548 2022-12-14,11:04:11.000,348,11113199,-795,0,1671015850,13016.491260210001,219.25113426000462,54469.517119200005 2022-12-14,11:04:12.000,348,11113081,-795,0,1671015851,13016.423897109991,219.19474122000247,54469.33545408 2022-12-14,11:04:13.000,348,11113103,-795,0,1671015852,13016.471051280001,219.1735938300044,54469.35641544 2022-12-14,11:04:14.000,348,11113150,-795,0,1671015853,13016.497996519996,219.2088394800012,54469.48917072001 2022-12-14,11:04:15.000,348,11113206,-795,0,1671015854,13016.538414379997,219.14539730999968,54469.41929952001 2022-12-14,11:04:16.000,348,11113189,-795,0,1671015855,13016.423897109991,219.08195513999817,54469.279557120004 2022-12-14,11:04:17.000,348,11113217,-795,0,1671015856,13016.491260210001,219.0749060099988,54469.32846696 2022-12-14,11:04:18.000,348,11113174,-795,0,1671015857,13016.558623309997,219.0749060099988,54469.45423512 2022-12-14,11:04:19.000,348,11113181,-795,0,1671015858,13016.592304860002,219.03966036000202,54469.44026088001 2022-12-14,11:04:20.000,348,11113118,-795,0,1671015859,13016.558623309997,219.0255621000033,54469.44026088001 2022-12-14,11:04:21.000,348,11113170,-795,0,1671015860,13016.572095930002,219.01146384000458,54469.3773768 2022-12-14,11:04:22.000,348,11113200,-755,0,1671015861,13016.511469140001,218.99031644999923,54469.27257000001 2022-12-14,11:04:23.000,348,11113157,-795,0,1671015862,13016.545150689992,218.9621199300018,54469.20269880001 2022-12-14,11:04:24.000,348,11113133,-795,0,1671015863,13016.545150689992,218.9973655799986,54469.18872456 2022-12-14,11:04:25.000,348,11113132,-795,0,1671015864,13016.585568549992,218.92687427999772,54469.32147984001 2022-12-14,11:04:26.000,348,11113122,-795,0,1671015865,13016.545150689992,218.92687427999772,54469.27257000001 2022-12-14,11:04:27.000,348,11113124,-795,0,1671015866,13016.511469140001,218.93392341000435,54469.22366016001 2022-12-14,11:04:28.000,348,11113129,-795,0,1671015867,13016.450842350001,218.93392341000435,54469.14680184 2022-12-14,11:04:29.000,348,11113189,-795,0,1671015868,13016.491260210001,218.91982514999836,54469.1677632 2022-12-14,11:04:30.000,348,11113149,-795,0,1671015869,13016.558623309997,219.00441470999795,54469.27257000001 2022-12-14,11:04:31.000,348,11113161,-795,0,1671015870,13016.558623309997,218.9409725400037,54469.27257000001 2022-12-14,11:04:32.000,348,11113173,-795,0,1671015871,13016.518205449996,219.00441470999795,54469.19571168 2022-12-14,11:04:33.000,348,11113200,-795,0,1671015872,13016.545150689992,218.9973655799986,54469.25859576 2022-12-14,11:04:34.000,348,11113160,-795,0,1671015873,13016.599041169997,218.9973655799986,54469.349428320005 2022-12-14,11:04:35.000,348,11113203,-795,0,1671015874,13016.545150689992,218.99031644999923,54469.33545408 2022-12-14,11:04:36.000,348,11113152,-795,0,1671015875,13016.518205449996,219.01851297000394,54469.35641544 2022-12-14,11:04:37.000,348,11113164,-795,0,1671015876,13016.504732829992,219.01146384000458,54469.15378896001 2022-12-14,11:04:38.000,348,11113085,-795,0,1671015877,13016.477787589996,219.00441470999795,54469.21667304 2022-12-14,11:04:39.000,348,11113161,-795,0,1671015878,13016.484523899991,219.01851297000394,54469.24462152001 2022-12-14,11:04:40.000,348,11113190,-795,0,1671015879,13016.464314969991,219.00441470999795,54469.300518480006 2022-12-14,11:04:41.000,348,11113127,-795,0,1671015880,13016.457578659996,219.01851297000394,54469.38436392 2022-12-14,11:04:42.000,348,11113144,-795,0,1671015881,13016.41042449,219.0608077500001,54469.32147984001 2022-12-14,11:04:43.000,348,11113185,-795,0,1671015882,13016.376742939996,219.0749060099988,54469.25160864001 2022-12-14,11:04:44.000,348,11113192,-795,0,1671015883,13016.430633420001,219.0608077500001,54469.41231240001 2022-12-14,11:04:45.000,348,11113142,-795,0,1671015884,13016.3497977,219.06785687999945,54469.29353136001 2022-12-14,11:04:46.000,348,11113164,-795,0,1671015885,13016.34306138999,219.0749060099988,54469.33545408 2022-12-14,11:04:47.000,348,11113186,-795,0,1671015886,13016.28917091,219.0608077500001,54469.2376344 2022-12-14,11:04:48.000,348,11113143,-795,0,1671015887,13016.26222566999,219.0608077500001,54469.21667304 2022-12-14,11:04:49.000,348,11113194,-795,0,1671015888,13016.336325079996,219.05375862000074,54469.36340256 2022-12-14,11:04:50.000,348,11113178,-795,0,1671015889,13016.3497977,219.0749060099988,54469.43327376 2022-12-14,11:04:51.000,348,11113133,-795,0,1671015890,13016.336325079996,219.0890042700048,54469.349428320005 2022-12-14,11:04:52.000,348,11113144,-795,0,1671015891,13016.30937984,219.0608077500001,54469.25160864001 2022-12-14,11:04:53.000,348,11113142,-795,0,1671015892,13016.336325079996,219.0608077500001,54469.26558288 2022-12-14,11:04:54.000,348,11113175,-795,0,1671015893,13016.3497977,219.05375862000074,54469.398338160005 2022-12-14,11:04:55.000,348,11113176,-795,0,1671015894,13016.363270319991,219.0608077500001,54469.36340256 2022-12-14,11:04:56.000,348,11113182,-795,0,1671015895,13016.32958877,219.0749060099988,54469.29353136001 2022-12-14,11:04:57.000,348,11113181,-795,0,1671015896,13016.376742939996,219.0255621000033,54469.35641544 2022-12-14,11:04:58.000,348,11113204,-795,0,1671015897,13016.437369729996,219.03966036000202,54469.46122224001 2022-12-14,11:04:59.000,348,11113197,-795,0,1671015898,13016.477787589996,219.0255621000033,54469.48917072001 2022-12-14,11:05:00.000,348,11113136,-795,0,1671015899,13016.430633420001,218.96916906000115,54469.46122224001 2022-12-14,11:05:01.000,348,11113147,-795,0,1671015900,13016.437369729996,218.9973655799986,54469.27257000001 2022-12-14,11:05:02.000,348,11113160,-795,0,1671015901,13016.356534009996,218.96916906000115,54469.20269880001 2022-12-14,11:05:03.000,348,11113177,-795,0,1671015902,13016.376742939996,218.94802167000307,54469.18872456 2022-12-14,11:05:04.000,348,11113151,-795,0,1671015903,13016.39021556,218.9973655799986,54469.34244120001 2022-12-14,11:05:05.000,348,11113132,-795,0,1671015904,13016.430633420001,218.9409725400037,54469.34244120001 2022-12-14,11:05:06.000,348,11113134,-795,0,1671015905,13016.41042449,218.9973655799986,54469.34244120001 2022-12-14,11:05:07.000,348,11113148,-795,0,1671015906,13016.417160799996,218.99031644999923,54469.230647280005 2022-12-14,11:05:08.000,348,11113113,-795,0,1671015907,13016.437369729996,218.9762181900005,54469.279557120004 2022-12-14,11:05:09.000,348,11113158,-795,0,1671015908,13016.417160799996,219.01146384000458,54469.300518480006 2022-12-14,11:05:10.000,348,11113172,-795,0,1671015909,13016.376742939996,219.01851297000394,54469.20968592 2022-12-14,11:05:11.000,348,11113163,-795,0,1671015910,13016.37000663,218.98326731999987,54469.3075056 2022-12-14,11:05:12.000,348,11113165,-795,0,1671015911,13016.32958877,219.0255621000033,54469.19571168 2022-12-14,11:05:13.000,348,11113128,-795,0,1671015912,13016.363270319991,219.03261123000266,54469.2376344 2022-12-14,11:05:14.000,348,11113165,-795,0,1671015913,13016.430633420001,219.03966036000202,54469.35641544 2022-12-14,11:05:15.000,348,11113187,-795,0,1671015914,13016.417160799996,219.03261123000266,54469.300518480006 2022-12-14,11:05:16.000,348,11113122,-795,0,1671015915,13016.430633420001,219.09605340000417,54469.25859576 2022-12-14,11:05:17.000,348,11113146,-795,0,1671015916,13016.32958877,219.03966036000202,54469.09090488 2022-12-14,11:05:18.000,348,11113133,-795,0,1671015917,13016.403688179991,219.06785687999945,54469.15378896001 2022-12-14,11:05:19.000,348,11113163,-795,0,1671015918,13016.356534009996,219.13129905000096,54469.20968592 2022-12-14,11:05:20.000,348,11113147,-795,0,1671015919,13016.41042449,219.0608077500001,54469.29353136001 2022-12-14,11:05:21.000,348,11113144,-795,0,1671015920,13016.417160799996,219.06785687999945,54469.27257000001 2022-12-14,11:05:22.000,348,11113130,-795,0,1671015921,13016.41042449,219.1242499200016,54469.27257000001 2022-12-14,11:05:23.000,348,11113159,-795,0,1671015922,13016.403688179991,219.11720079000224,54469.24462152001 2022-12-14,11:05:24.000,348,11113140,-795,0,1671015923,13016.39021556,219.08195513999817,54469.14680184 2022-12-14,11:05:25.000,348,11113174,-795,0,1671015924,13016.430633420001,219.09605340000417,54469.11885336 2022-12-14,11:05:26.000,348,11113183,-795,0,1671015925,13016.464314969991,219.0749060099988,54469.25160864001 2022-12-14,11:05:27.000,348,11113156,-795,0,1671015926,13016.403688179991,219.0749060099988,54469.1677632 2022-12-14,11:05:28.000,348,11113193,-795,0,1671015927,13016.32958877,219.01851297000394,54469.14680184 2022-12-14,11:05:29.000,348,11113139,-635,0,1671015928,13016.336325079996,219.01146384000458,54469.10487912001 2022-12-14,11:05:30.000,348,11113193,-795,0,1671015929,13016.3497977,219.0255621000033,54469.06994352 2022-12-14,11:05:31.000,348,11113198,-795,0,1671015930,13016.504732829992,219.01851297000394,54469.349428320005 2022-12-14,11:05:32.000,348,11113177,-795,0,1671015931,13016.430633420001,219.00441470999795,54469.09090488 2022-12-14,11:05:33.000,348,11113165,-795,0,1671015932,13016.430633420001,219.00441470999795,54469.15378896001 2022-12-14,11:05:34.000,348,11113157,-795,0,1671015933,13016.437369729996,218.96916906000115,54469.25859576 2022-12-14,11:05:35.000,348,11113153,-795,0,1671015934,13016.450842350001,218.99031644999923,54469.279557120004 2022-12-14,11:05:36.000,348,11113193,-795,0,1671015935,13016.363270319991,218.92687427999772,54469.18872456 2022-12-14,11:05:37.000,348,11113172,-795,0,1671015936,13016.376742939996,218.92687427999772,54469.26558288 2022-12-14,11:05:38.000,348,11113174,-795,0,1671015937,13016.484523899991,218.90572688999964,54469.3773768 2022-12-14,11:05:39.000,348,11113190,-795,0,1671015938,13016.484523899991,218.91982514999836,54469.37038968001 2022-12-14,11:05:40.000,348,11113102,-795,0,1671015939,13016.471051280001,218.90572688999964,54469.33545408 2022-12-14,11:05:41.000,348,11113162,-795,0,1671015940,13016.484523899991,218.912776019999,54469.31449272 2022-12-14,11:05:42.000,348,11113150,-795,0,1671015941,13016.423897109991,218.88457950000156,54469.18872456 2022-12-14,11:05:43.000,348,11113182,-795,0,1671015942,13016.39021556,218.91982514999836,54469.19571168 2022-12-14,11:05:44.000,348,11113172,-795,0,1671015943,13016.383479249991,218.8775303700022,54469.24462152001 2022-12-14,11:05:45.000,348,11113175,-795,0,1671015944,13016.471051280001,218.88457950000156,54469.36340256 2022-12-14,11:05:46.000,348,11113190,-795,0,1671015945,13016.383479249991,218.87048124000285,54469.279557120004 2022-12-14,11:05:47.000,348,11113182,-795,0,1671015946,13016.396951869996,218.8634321100035,54469.2376344 2022-12-14,11:05:48.000,348,11113185,-795,0,1671015947,13016.32285245999,218.84228471999813,54469.15378896001 2022-12-14,11:05:49.000,348,11113146,-795,0,1671015948,13016.363270319991,218.89162863000092,54469.15378896001 2022-12-14,11:05:50.000,348,11113163,-795,0,1671015949,13016.356534009996,218.88457950000156,54469.20269880001 2022-12-14,11:05:51.000,348,11113156,-795,0,1671015950,13016.376742939996,218.87048124000285,54469.2376344 2022-12-14,11:05:52.000,348,11113195,-795,0,1671015951,13016.32285245999,218.89162863000092,54469.14680184 2022-12-14,11:05:53.000,348,11113129,-795,0,1671015952,13016.363270319991,218.912776019999,54469.20269880001 2022-12-14,11:05:54.000,348,11113175,-795,0,1671015953,13016.41042449,218.87048124000285,54469.11885336 2022-12-14,11:05:55.000,348,11113184,-795,0,1671015954,13016.383479249991,218.8775303700022,54469.25160864001 2022-12-14,11:05:56.000,348,11113148,-795,0,1671015955,13016.376742939996,218.82818645999942,54469.19571168 2022-12-14,11:05:57.000,348,11113178,-795,0,1671015956,13016.383479249991,218.83523558999877,54469.17475032001 2022-12-14,11:05:58.000,348,11113140,-795,0,1671015957,13016.34306138999,218.82818645999942,54469.08391776001 2022-12-14,11:05:59.000,348,11113176,-795,0,1671015958,13016.363270319991,218.82818645999942,54469.097892 2022-12-14,11:06:00.000,348,11113134,-795,0,1671015959,13016.450842350001,218.82113733000006,54469.2376344 2022-12-14,11:06:01.000,348,11113161,-795,0,1671015960,13016.437369729996,218.80703907000134,54469.25859576 2022-12-14,11:06:02.000,348,11113153,-795,0,1671015961,13016.417160799996,218.79294081000262,54469.20269880001 2022-12-14,11:06:03.000,348,11113137,-795,0,1671015962,13016.376742939996,218.80703907000134,54469.08391776001 2022-12-14,11:06:04.000,348,11113113,-795,0,1671015963,13016.450842350001,218.75769515999855,54469.21667304 2022-12-14,11:06:05.000,348,11113175,-795,0,1671015964,13016.423897109991,218.75769515999855,54469.25859576 2022-12-14,11:06:06.000,348,11113208,-795,0,1671015965,13016.39021556,218.75769515999855,54469.27257000001 2022-12-14,11:06:07.000,348,11113161,-795,0,1671015966,13016.3497977,218.73654777000047,54469.097892 2022-12-14,11:06:08.000,348,11113168,-795,0,1671015967,13016.39021556,218.7294986400011,54469.10487912001 2022-12-14,11:06:09.000,348,11113163,-795,0,1671015968,13016.376742939996,218.77179342000454,54469.27257000001 2022-12-14,11:06:10.000,348,11113208,-795,0,1671015969,13016.423897109991,218.73654777000047,54469.20269880001 2022-12-14,11:06:11.000,348,11113162,-795,0,1671015970,13016.39021556,218.74359689999983,54469.25160864001 2022-12-14,11:06:12.000,348,11113169,-795,0,1671015971,13016.28243459999,218.74359689999983,54469.00007232 2022-12-14,11:06:13.000,348,11113189,-795,0,1671015972,13016.28243459999,218.73654777000047,54469.097892 2022-12-14,11:06:14.000,348,11113198,-795,0,1671015973,13016.26896198,218.7647442899979,54469.21667304 2022-12-14,11:06:15.000,348,11113205,-795,0,1671015974,13016.255489359995,218.78589168000326,54469.20968592 2022-12-14,11:06:16.000,348,11113135,-795,0,1671015975,13016.14097208999,218.80703907000134,54469.181737440005 2022-12-14,11:06:17.000,348,11113196,-795,0,1671015976,13016.20833519,218.82113733000006,54469.1677632 2022-12-14,11:06:18.000,348,11113186,-795,0,1671015977,13016.24201673999,218.84228471999813,54469.24462152001 2022-12-14,11:06:19.000,348,11113183,-795,0,1671015978,13016.24875305,218.88457950000156,54469.28654424 2022-12-14,11:06:20.000,348,11113131,-795,0,1671015979,13016.22180780999,218.85638298000413,54469.27257000001 2022-12-14,11:06:21.000,348,11113197,-795,0,1671015980,13016.215071499995,218.89162863000092,54469.26558288 2022-12-14,11:06:22.000,348,11113155,-795,0,1671015981,13016.174653639995,218.90572688999964,54469.11885336 2022-12-14,11:06:23.000,348,11113155,-795,0,1671015982,13016.14097208999,218.91982514999836,54469.07693064001 2022-12-14,11:06:24.000,348,11113127,-795,0,1671015983,13016.174653639995,218.9973655799986,54469.2376344 2022-12-14,11:06:25.000,348,11113184,-795,0,1671015984,13016.22180780999,218.9621199300018,54469.31449272 2022-12-14,11:06:26.000,348,11113190,-795,0,1671015985,13016.18812626,218.99031644999923,54469.20968592 2022-12-14,11:06:27.000,348,11113150,-795,0,1671015986,13016.22854412,218.98326731999987,54469.11885336 2022-12-14,11:06:28.000,348,11113072,-795,0,1671015987,13016.24201673999,219.04670949000138,54469.181737440005 2022-12-14,11:06:29.000,348,11113148,-755,0,1671015988,13016.194862569995,219.04670949000138,54469.09090488 2022-12-14,11:06:30.000,348,11113159,-795,0,1671015989,13016.24201673999,219.0255621000033,54469.2376344 2022-12-14,11:06:31.000,348,11113179,-795,0,1671015990,13016.12076315999,219.04670949000138,54469.08391776001 2022-12-14,11:06:32.000,348,11113222,-795,0,1671015991,13016.174653639995,219.03261123000266,54469.12584048001 2022-12-14,11:06:33.000,348,11113188,-795,0,1671015992,13016.215071499995,218.98326731999987,54469.16077608 2022-12-14,11:06:34.000,348,11113185,-795,0,1671015993,13016.30264352999,219.0255621000033,54469.279557120004 2022-12-14,11:06:35.000,348,11113167,-795,0,1671015994,13016.34306138999,219.00441470999795,54469.279557120004 2022-12-14,11:06:36.000,348,11113167,-795,0,1671015995,13016.3497977,218.98326731999987,54469.24462152001 2022-12-14,11:06:37.000,348,11113186,-795,0,1671015996,13016.32285245999,218.93392341000435,54469.07693064001 2022-12-14,11:06:38.000,348,11113121,-795,0,1671015997,13016.3497977,218.93392341000435,54469.10487912001 2022-12-14,11:06:39.000,348,11113192,-795,0,1671015998,13016.396951869996,218.89867776000028,54469.21667304 2022-12-14,11:06:40.000,348,11113176,-795,0,1671015999,13016.39021556,218.8775303700022,54469.20968592 2022-12-14,11:06:41.000,348,11113229,-795,0,1671016000,13016.423897109991,218.8775303700022,54469.33545408 2022-12-14,11:06:42.000,348,11113221,-795,0,1671016001,13016.444106039991,218.88457950000156,54469.279557120004 2022-12-14,11:06:43.000,348,11113144,-795,0,1671016002,13016.39021556,218.82113733000006,54469.132827600006 2022-12-14,11:06:44.000,348,11113082,-795,0,1671016003,13016.430633420001,218.8775303700022,54469.20269880001 2022-12-14,11:06:45.000,348,11113145,-795,0,1671016004,13016.423897109991,218.8140882000007,54469.181737440005 2022-12-14,11:06:46.000,348,11113108,-795,0,1671016005,13016.423897109991,218.82113733000006,54469.25859576 2022-12-14,11:06:47.000,348,11113186,-795,0,1671016006,13016.336325079996,218.8140882000007,54469.11885336 2022-12-14,11:06:48.000,348,11113160,-795,0,1671016007,13016.37000663,218.80703907000134,54469.11885336 2022-12-14,11:06:49.000,348,11113229,-795,0,1671016008,13016.417160799996,218.78589168000326,54469.28654424 2022-12-14,11:06:50.000,348,11113199,-795,0,1671016009,13016.437369729996,218.75769515999855,54469.26558288 2022-12-14,11:06:51.000,348,11113195,-795,0,1671016010,13016.3497977,218.74359689999983,54469.28654424 2022-12-14,11:06:52.000,348,11113140,-795,0,1671016011,13016.30937984,218.77179342000454,54469.06994352 2022-12-14,11:06:53.000,348,11113106,-795,0,1671016012,13016.34306138999,218.7788425500039,54469.04199504 2022-12-14,11:06:54.000,348,11113197,-795,0,1671016013,13016.336325079996,218.7506460299992,54469.20968592 2022-12-14,11:06:55.000,348,11113159,-795,0,1671016014,13016.32285245999,218.7294986400011,54469.22366016001 2022-12-14,11:06:56.000,348,11113160,-795,0,1671016015,13016.235280429995,218.73654777000047,54469.12584048001 2022-12-14,11:06:57.000,348,11113168,-795,0,1671016016,13016.28243459999,218.68015472999832,54469.111866240004 2022-12-14,11:06:58.000,348,11113214,-795,0,1671016017,13016.3497977,218.69425299000432,54469.21667304 2022-12-14,11:06:59.000,348,11113232,-795,0,1671016018,13016.34306138999,218.70835125000303,54469.22366016001 2022-12-14,11:07:00.000,348,11113126,-795,0,1671016019,13016.28243459999,218.67310559999896,54469.132827600006 2022-12-14,11:07:01.000,348,11113153,-795,0,1671016020,13016.22180780999,218.65900734000024,54469.13981472 2022-12-14,11:07:02.000,348,11113191,-795,0,1671016021,13016.24201673999,218.65195821000088,54469.097892 2022-12-14,11:07:03.000,348,11113146,-795,0,1671016022,13016.28917091,218.64490908000153,54469.06994352 2022-12-14,11:07:04.000,348,11113173,-795,0,1671016023,13016.28917091,218.65900734000024,54469.21667304 2022-12-14,11:07:05.000,348,11113191,-795,0,1671016024,13016.356534009996,218.65900734000024,54469.24462152001 2022-12-14,11:07:06.000,348,11113173,-795,0,1671016025,13016.32958877,218.63785995000217,54469.12584048001 2022-12-14,11:07:07.000,348,11113151,-795,0,1671016026,13016.336325079996,218.6308108200028,54469.16077608 2022-12-14,11:07:08.000,348,11113098,-795,0,1671016027,13016.363270319991,218.6308108200028,54469.25160864001 2022-12-14,11:07:09.000,348,11113174,-795,0,1671016028,13016.383479249991,218.65195821000088,54469.1677632 2022-12-14,11:07:10.000,348,11113167,-795,0,1671016029,13016.356534009996,218.63785995000217,54469.18872456 2022-12-14,11:07:11.000,348,11113154,-795,0,1671016030,13016.363270319991,218.63785995000217,54469.21667304 2022-12-14,11:07:12.000,348,11113187,-795,0,1671016031,13016.28243459999,218.65900734000024,54469.06994352 2022-12-14,11:07:13.000,348,11113204,-795,0,1671016032,13016.3497977,218.65195821000088,54469.097892 2022-12-14,11:07:14.000,348,11113179,-795,0,1671016033,13016.376742939996,218.6308108200028,54469.26558288 2022-12-14,11:07:15.000,348,11113177,-795,0,1671016034,13016.383479249991,218.6660564699996,54469.22366016001 2022-12-14,11:07:16.000,348,11113086,-795,0,1671016035,13016.37000663,218.64490908000153,54469.06994352 2022-12-14,11:07:17.000,348,11113121,-795,0,1671016036,13016.336325079996,218.64490908000153,54468.97212384 2022-12-14,11:07:18.000,348,11113117,-795,0,1671016037,13016.28243459999,218.65900734000024,54468.923214 2022-12-14,11:07:19.000,348,11113075,-795,0,1671016038,13016.30264352999,218.65195821000088,54469.03500792001 2022-12-14,11:07:20.000,348,11113184,-795,0,1671016039,13016.32958877,218.73654777000047,54469.03500792001 2022-12-14,11:07:21.000,348,11113149,-795,0,1671016040,13016.26896198,218.64490908000153,54468.97911096 2022-12-14,11:07:22.000,348,11113183,-795,0,1671016041,13016.255489359995,218.68015472999832,54469.11885336 2022-12-14,11:07:23.000,348,11113184,-795,0,1671016042,13016.22180780999,218.67310559999896,54469.014046560005 2022-12-14,11:07:24.000,348,11113110,-795,0,1671016043,13016.235280429995,218.6660564699996,54468.9930852 2022-12-14,11:07:25.000,348,11113106,-795,0,1671016044,13016.24875305,218.68015472999832,54468.90225264 2022-12-14,11:07:26.000,348,11113131,-795,0,1671016045,13016.24201673999,218.68720385999768,54469.04199504 2022-12-14,11:07:27.000,348,11113164,-795,0,1671016046,13016.22180780999,218.65195821000088,54468.9930852 2022-12-14,11:07:28.000,348,11113200,-795,0,1671016047,13016.1477084,218.64490908000153,54468.88827840001 2022-12-14,11:07:29.000,348,11113151,-795,0,1671016048,13016.194862569995,218.64490908000153,54468.95116248 2022-12-14,11:07:30.000,348,11113141,-795,0,1671016049,13016.24201673999,218.6167125600041,54469.11885336 2022-12-14,11:07:31.000,348,11113218,-795,0,1671016050,13016.26896198,218.6308108200028,54469.12584048001 2022-12-14,11:07:32.000,348,11113121,-795,0,1671016051,13016.114026849995,218.6660564699996,54468.83936856001 2022-12-14,11:07:33.000,348,11113114,-795,0,1671016052,13016.22854412,218.5673686500013,54468.97212384 2022-12-14,11:07:34.000,348,11113171,-795,0,1671016053,13016.275698289995,218.58146691000002,54469.00705944001 2022-12-14,11:07:35.000,348,11113207,-795,0,1671016054,13016.28243459999,218.55327039000258,54469.097892 2022-12-14,11:07:36.000,348,11113166,-795,0,1671016055,13016.174653639995,218.57441778000066,54469.02103368 2022-12-14,11:07:37.000,348,11113173,-795,0,1671016056,13016.22854412,218.52507386999787,54469.062956400005 2022-12-14,11:07:38.000,348,11113175,-795,0,1671016057,13016.28917091,218.5321230000045,54469.16077608 2022-12-14,11:07:39.000,348,11113140,-795,0,1671016058,13016.30264352999,218.51097560999915,54469.16077608 2022-12-14,11:07:40.000,348,11113144,-795,0,1671016059,13016.24201673999,218.52507386999787,54469.15378896001 2022-12-14,11:07:41.000,348,11113208,-795,0,1671016060,13016.235280429995,218.49687735000043,54469.11885336 2022-12-14,11:07:42.000,348,11113163,-795,0,1671016061,13016.10729054,218.5180247399985,54468.97212384 2022-12-14,11:07:43.000,348,11113194,-795,0,1671016062,13016.134235779995,218.51097560999915,54468.90923976001 2022-12-14,11:07:44.000,348,11113194,-795,0,1671016063,13016.18812626,218.5180247399985,54469.111866240004 2022-12-14,11:07:45.000,348,11113190,-795,0,1671016064,13016.16118101999,218.52507386999787,54469.16077608 2022-12-14,11:07:46.000,348,11113211,-795,0,1671016065,13016.093817919995,218.51097560999915,54469.08391776001 2022-12-14,11:07:47.000,348,11113134,-795,0,1671016066,13016.06013636999,218.49687735000043,54468.95116248 2022-12-14,11:07:48.000,348,11113167,-795,0,1671016067,13016.06687268,218.5180247399985,54469.0280208 2022-12-14,11:07:49.000,348,11113115,-795,0,1671016068,13016.08034529999,218.5180247399985,54468.965136720006 2022-12-14,11:07:50.000,348,11113166,-795,0,1671016069,13016.093817919995,218.52507386999787,54469.02103368 2022-12-14,11:07:51.000,348,11113164,-795,0,1671016070,13016.08034529999,218.5180247399985,54469.04199504 2022-12-14,11:07:52.000,348,11113161,-795,0,1671016071,13016.06013636999,218.51097560999915,54469.04199504 2022-12-14,11:07:53.000,348,11113194,-795,0,1671016072,13016.033191129995,218.53917213000386,54468.965136720006 2022-12-14,11:07:54.000,348,11113181,-795,0,1671016073,13016.00624589,218.48982822000107,54468.846355680005 2022-12-14,11:07:55.000,348,11113165,-795,0,1671016074,13016.06013636999,218.48982822000107,54469.06994352 2022-12-14,11:07:56.000,348,11113118,-795,0,1671016075,13016.02645482,218.5321230000045,54468.9930852 2022-12-14,11:07:57.000,348,11113150,-795,0,1671016076,13016.033191129995,218.49687735000043,54468.95814960001 2022-12-14,11:07:58.000,348,11113148,-795,0,1671016077,13015.992773269994,218.468680830003,54468.88129128 2022-12-14,11:07:59.000,348,11113199,-795,0,1671016078,13016.03992743999,218.47572996000235,54468.91622688001 2022-12-14,11:08:00.000,348,11113157,-795,0,1671016079,13015.992773269994,218.44753343999764,54468.965136720006 2022-12-14,11:08:01.000,348,11113159,-795,0,1671016080,13016.06013636999,218.41228779000085,54469.02103368 2022-12-14,11:08:02.000,348,11113164,-795,0,1671016081,13016.08708161,218.45458257000428,54469.00705944001 2022-12-14,11:08:03.000,348,11113144,-795,0,1671016082,13015.95909171999,218.44753343999764,54468.8533428 2022-12-14,11:08:04.000,348,11113106,-795,0,1671016083,13015.992773269994,218.44753343999764,54468.97911096 2022-12-14,11:08:05.000,348,11113106,-795,0,1671016084,13016.012982199994,218.45458257000428,54468.965136720006 2022-12-14,11:08:06.000,348,11113192,-795,0,1671016085,13015.97930064999,218.45458257000428,54469.10487912001 2022-12-14,11:08:07.000,348,11113209,-795,0,1671016086,13015.911937549994,218.45458257000428,54468.95116248 2022-12-14,11:08:08.000,348,11113175,-795,0,1671016087,13015.878255999989,218.5039264799998,54468.90225264 2022-12-14,11:08:09.000,348,11113162,-795,0,1671016088,13015.89846492999,218.48982822000107,54468.95116248 2022-12-14,11:08:10.000,348,11113185,-795,0,1671016089,13015.925410169999,218.52507386999787,54469.05596928001 2022-12-14,11:08:11.000,348,11113166,-795,0,1671016090,13015.911937549994,218.51097560999915,54469.04199504 2022-12-14,11:08:12.000,348,11113104,-795,0,1671016091,13015.804156589998,218.5321230000045,54468.90225264 2022-12-14,11:08:13.000,348,11113101,-795,0,1671016092,13015.858047069989,218.52507386999787,54469.02103368 2022-12-14,11:08:14.000,348,11113194,-795,0,1671016093,13015.884992309999,218.57441778000066,54469.03500792001 2022-12-14,11:08:15.000,348,11113140,-795,0,1671016094,13015.911937549994,218.57441778000066,54469.0280208 2022-12-14,11:08:16.000,348,11113185,-795,0,1671016095,13015.810892899994,218.5673686500013,54468.95814960001 2022-12-14,11:08:17.000,348,11113158,-795,0,1671016096,13015.864783379999,218.59556516999874,54468.965136720006 2022-12-14,11:08:18.000,348,11113177,-795,0,1671016097,13015.97930064999,218.6308108200028,54469.132827600006 2022-12-14,11:08:19.000,348,11113166,-795,0,1671016098,13015.945619099999,218.63785995000217,54469.132827600006 2022-12-14,11:08:20.000,348,11113162,-755,0,1671016099,13015.91867385999,218.67310559999896,54469.04199504 2022-12-14,11:08:21.000,348,11113217,-795,0,1671016100,13015.945619099999,218.64490908000153,54469.014046560005 2022-12-14,11:08:22.000,348,11113149,-795,0,1671016101,13015.858047069989,218.60966343000473,54468.93718824001 2022-12-14,11:08:23.000,348,11113165,-795,0,1671016102,13015.891728619994,218.60966343000473,54468.90225264 2022-12-14,11:08:24.000,348,11113208,-795,0,1671016103,13015.93888278999,218.65900734000024,54469.111866240004 2022-12-14,11:08:25.000,348,11113165,-795,0,1671016104,13015.952355409994,218.63785995000217,54469.062956400005 2022-12-14,11:08:26.000,348,11113203,-795,0,1671016105,13015.91867385999,218.63785995000217,54469.03500792001 2022-12-14,11:08:27.000,348,11113189,-795,0,1671016106,13015.911937549994,218.59556516999874,54468.90923976001 2022-12-14,11:08:28.000,348,11113100,-795,0,1671016107,13015.858047069989,218.62376169000345,54469.014046560005 2022-12-14,11:08:29.000,348,11113217,-795,0,1671016108,13015.89846492999,218.58146691000002,54469.014046560005 2022-12-14,11:08:30.000,348,11113167,-795,0,1671016109,13015.891728619994,218.5673686500013,54468.97212384 2022-12-14,11:08:31.000,348,11113176,-795,0,1671016110,13015.925410169999,218.58851603999938,54469.02103368 2022-12-14,11:08:32.000,348,11113159,-795,0,1671016111,13015.831101829994,218.57441778000066,54468.82539432 2022-12-14,11:08:33.000,348,11113121,-795,0,1671016112,13015.783947659998,218.55327039000258,54468.7136004 2022-12-14,11:08:34.000,348,11113183,-795,0,1671016113,13015.837838139989,218.54622126000322,54468.7834716 2022-12-14,11:08:35.000,348,11113174,-795,0,1671016114,13015.911937549994,218.51097560999915,54468.97212384 2022-12-14,11:08:36.000,348,11113106,-795,0,1671016115,13015.911937549994,218.54622126000322,54468.98609808001 2022-12-14,11:08:37.000,348,11113134,-795,0,1671016116,13015.91867385999,218.4827790900017,54468.90225264 2022-12-14,11:08:38.000,348,11113184,-795,0,1671016117,13015.871519689994,218.49687735000043,54468.7834716 2022-12-14,11:08:39.000,348,11113197,-795,0,1671016118,13015.864783379999,218.468680830003,54468.7834716 2022-12-14,11:08:40.000,348,11113178,-795,0,1671016119,13015.89846492999,218.46163170000364,54468.923214 2022-12-14,11:08:41.000,348,11113124,-795,0,1671016120,13015.972564339994,218.41228779000085,54468.93718824001 2022-12-14,11:08:42.000,348,11113141,-675,0,1671016121,13015.91867385999,218.4827790900017,54468.90225264 2022-12-14,11:08:43.000,348,11113195,-795,0,1671016122,13015.911937549994,218.42638604999956,54468.73456176 2022-12-14,11:08:44.000,348,11113131,-795,0,1671016123,13015.93888278999,218.37704214000405,54468.846355680005 2022-12-14,11:08:45.000,348,11113149,-795,0,1671016124,13015.945619099999,218.39114040000277,54468.81142008 2022-12-14,11:08:46.000,348,11113185,-795,0,1671016125,13015.89846492999,218.4193369200002,54468.797445840006 2022-12-14,11:08:47.000,348,11113112,-795,0,1671016126,13015.89846492999,218.36294387999806,54468.65071632001 2022-12-14,11:08:48.000,348,11113154,-795,0,1671016127,13015.817629209989,218.39114040000277,54468.70661328 2022-12-14,11:08:49.000,348,11113158,-795,0,1671016128,13015.932146479994,218.4052386600015,54468.8533428 2022-12-14,11:08:50.000,348,11113168,-795,0,1671016129,13015.925410169999,218.4193369200002,54468.88129128 2022-12-14,11:08:51.000,348,11113129,-795,0,1671016130,13015.945619099999,218.39818953000213,54468.95116248 2022-12-14,11:08:52.000,348,11113126,-795,0,1671016131,13015.858047069989,218.42638604999956,54468.7834716 2022-12-14,11:08:53.000,348,11113173,-795,0,1671016132,13015.824365519999,218.44753343999764,54468.72058752001 2022-12-14,11:08:54.000,348,11113217,-795,0,1671016133,13015.864783379999,218.47572996000235,54468.79045872001 2022-12-14,11:08:55.000,348,11113160,-795,0,1671016134,13015.878255999989,218.44048430999828,54468.88129128 2022-12-14,11:08:56.000,348,11113122,-795,0,1671016135,13015.851310759994,218.5180247399985,54468.923214 2022-12-14,11:08:57.000,348,11113171,-795,0,1671016136,13015.804156589998,218.52507386999787,54468.83238144 2022-12-14,11:08:58.000,348,11113152,-795,0,1671016137,13015.770475039993,218.54622126000322,54468.83238144 2022-12-14,11:08:59.000,348,11113183,-795,0,1671016138,13015.817629209989,218.51097560999915,54468.95116248 2022-12-14,11:09:00.000,348,11113117,-795,0,1671016139,13015.750266109993,218.5673686500013,54468.95116248 2022-12-14,11:09:01.000,348,11113138,-795,0,1671016140,13015.763738729998,218.58146691000002,54468.88827840001 2022-12-14,11:09:02.000,348,11113149,-795,0,1671016141,13015.703111939998,218.58146691000002,54468.83238144 2022-12-14,11:09:03.000,348,11113191,-795,0,1671016142,13015.689639319993,218.6026142999981,54468.797445840006 2022-12-14,11:09:04.000,348,11113150,-795,0,1671016143,13015.716584559988,218.63785995000217,54468.93718824001 2022-12-14,11:09:05.000,348,11113148,-795,0,1671016144,13015.750266109993,218.63785995000217,54468.97212384 2022-12-14,11:09:06.000,348,11113188,-795,0,1671016145,13015.770475039993,218.65195821000088,54468.95814960001 2022-12-14,11:09:07.000,348,11113140,-795,0,1671016146,13015.709848249993,218.68015472999832,54468.797445840006 2022-12-14,11:09:08.000,348,11113159,-795,0,1671016147,13015.669430389993,218.65900734000024,54468.91622688001 2022-12-14,11:09:09.000,348,11113160,-795,0,1671016148,13015.716584559988,218.70130212000367,54468.93718824001 2022-12-14,11:09:10.000,348,11113147,-795,0,1671016149,13015.696375629988,218.65195821000088,54468.97212384 2022-12-14,11:09:11.000,348,11113174,-795,0,1671016150,13015.655957769988,218.69425299000432,54468.83936856001 2022-12-14,11:09:12.000,348,11113138,-795,0,1671016151,13015.629012529993,218.69425299000432,54468.87430416 2022-12-14,11:09:13.000,348,11113124,-795,0,1671016152,13015.635748840003,218.70130212000367,54468.91622688001 2022-12-14,11:09:14.000,348,11113176,-795,0,1671016153,13015.682903009998,218.74359689999983,54469.04898216 2022-12-14,11:09:15.000,348,11113120,-795,0,1671016154,13015.736793489988,218.7506460299992,54468.9930852 2022-12-14,11:09:16.000,348,11113102,-795,0,1671016155,13015.669430389993,218.7647442899979,54468.965136720006 2022-12-14,11:09:17.000,348,11113149,-795,0,1671016156,13015.629012529993,218.72244951000175,54468.74154888001 2022-12-14,11:09:18.000,348,11113182,-795,0,1671016157,13015.649221459993,218.7788425500039,54468.895265520005 2022-12-14,11:09:19.000,348,11113154,-795,0,1671016158,13015.682903009998,218.78589168000326,54468.895265520005 2022-12-14,11:09:20.000,348,11113156,-795,0,1671016159,13015.655957769988,218.7788425500039,54468.98609808001 2022-12-14,11:09:21.000,348,11113183,-795,0,1671016160,13015.736793489988,218.79294081000262,54469.062956400005 2022-12-14,11:09:22.000,348,11113178,-795,0,1671016161,13015.682903009998,218.84228471999813,54469.0280208 2022-12-14,11:09:23.000,348,11113161,-795,0,1671016162,13015.662694079998,218.84228471999813,54468.86032992 2022-12-14,11:09:24.000,348,11113154,-795,0,1671016163,13015.730057179993,218.87048124000285,54468.90923976001 2022-12-14,11:09:25.000,348,11113145,-795,0,1671016164,13015.703111939998,218.88457950000156,54468.91622688001 2022-12-14,11:09:26.000,348,11113142,-795,0,1671016165,13015.757002419989,218.8775303700022,54468.9930852 2022-12-14,11:09:27.000,348,11113178,-795,0,1671016166,13015.716584559988,218.89162863000092,54468.82539432 2022-12-14,11:09:28.000,348,11113163,-795,0,1671016167,13015.696375629988,218.95507080000243,54468.846355680005 2022-12-14,11:09:29.000,348,11113219,-795,0,1671016168,13015.804156589998,218.88457950000156,54469.09090488 2022-12-14,11:09:30.000,348,11113175,-795,0,1671016169,13015.810892899994,218.90572688999964,54469.04199504 2022-12-14,11:09:31.000,348,11113172,-795,0,1671016170,13015.824365519999,218.88457950000156,54469.02103368 2022-12-14,11:09:32.000,348,11113172,-795,0,1671016171,13015.777211349989,218.8634321100035,54469.04898216 2022-12-14,11:09:33.000,348,11113210,-795,0,1671016172,13015.736793489988,218.8775303700022,54468.81142008 2022-12-14,11:09:34.000,348,11113129,-795,0,1671016173,13015.622276219998,218.88457950000156,54468.75552312 2022-12-14,11:09:35.000,348,11113153,-795,0,1671016174,13015.763738729998,218.8634321100035,54468.95116248 2022-12-14,11:09:36.000,348,11113181,-795,0,1671016175,13015.837838139989,218.87048124000285,54469.00705944001 2022-12-14,11:09:37.000,348,11113175,-795,0,1671016176,13015.804156589998,218.84933385000477,54468.93718824001 2022-12-14,11:09:38.000,348,11113175,-795,0,1671016177,13015.804156589998,218.7788425500039,54468.91622688001 2022-12-14,11:09:39.000,348,11113179,-795,0,1671016178,13015.884992309999,218.79998994000198,54469.10487912001 2022-12-14,11:09:40.000,348,11113139,-795,0,1671016179,13015.864783379999,218.78589168000326,54469.04898216 2022-12-14,11:09:41.000,348,11113125,-795,0,1671016180,13015.858047069989,218.7788425500039,54469.00705944001 2022-12-14,11:09:42.000,348,11113110,-795,0,1671016181,13015.810892899994,218.73654777000047,54468.88129128 2022-12-14,11:09:43.000,348,11113151,-795,0,1671016182,13015.777211349989,218.73654777000047,54468.797445840006 2022-12-14,11:09:44.000,348,11113170,-795,0,1671016183,13015.831101829994,218.72244951000175,54468.9930852 2022-12-14,11:09:45.000,348,11113185,-795,0,1671016184,13015.837838139989,218.70835125000303,54469.03500792001 2022-12-14,11:09:46.000,348,11113151,-795,0,1671016185,13015.817629209989,218.70835125000303,54469.02103368 2022-12-14,11:09:47.000,348,11113158,-795,0,1671016186,13015.797420279989,218.70130212000367,54468.8533428 2022-12-14,11:09:48.000,348,11113150,-795,0,1671016187,13015.844574449999,218.68015472999832,54468.95814960001 2022-12-14,11:09:49.000,348,11113133,-795,0,1671016188,13015.777211349989,218.70130212000367,54468.93020112 2022-12-14,11:09:50.000,348,11113166,-795,0,1671016189,13015.797420279989,218.68720385999768,54468.965136720006 2022-12-14,11:09:51.000,348,11113168,-795,0,1671016190,13015.777211349989,218.68015472999832,54468.93020112 2022-12-14,11:09:52.000,348,11113124,-795,0,1671016191,13015.655957769988,218.65900734000024,54468.86032992 2022-12-14,11:09:53.000,348,11113142,-795,0,1671016192,13015.682903009998,218.70130212000367,54468.87430416 2022-12-14,11:09:54.000,348,11113134,-795,0,1671016193,13015.709848249993,218.69425299000432,54469.00007232 2022-12-14,11:09:55.000,348,11113190,-795,0,1671016194,13015.730057179993,218.7154003800024,54469.05596928001 2022-12-14,11:09:56.000,348,11113135,-795,0,1671016195,13015.676166699988,218.7154003800024,54468.97212384 2022-12-14,11:09:57.000,348,11113165,-795,0,1671016196,13015.608803599993,218.73654777000047,54468.846355680005 2022-12-14,11:09:58.000,348,11113113,-795,0,1671016197,13015.608803599993,218.7294986400011,54468.86032992 2022-12-14,11:09:59.000,348,11113195,-795,0,1671016198,13015.608803599993,218.7647442899979,54469.00007232 2022-12-14,11:10:00.000,348,11113127,-795,0,1671016199,13015.622276219998,218.78589168000326,54468.97212384 2022-12-14,11:10:01.000,348,11113234,-795,0,1671016200,13015.635748840003,218.82818645999942,54469.014046560005 2022-12-14,11:10:02.000,348,11113150,-795,0,1671016201,13015.561649429997,218.80703907000134,54468.91622688001 2022-12-14,11:10:03.000,348,11113126,-795,0,1671016202,13015.501022639997,218.8140882000007,54468.74853600001 2022-12-14,11:10:04.000,348,11113084,-795,0,1671016203,13015.541440499997,218.87048124000285,54468.83238144 2022-12-14,11:10:05.000,348,11113116,-795,0,1671016204,13015.521231569997,218.89867776000028,54468.90923976001 2022-12-14,11:10:06.000,348,11113091,-795,0,1671016205,13015.480813709997,218.89162863000092,54468.91622688001 2022-12-14,11:10:07.000,348,11113140,-795,0,1671016206,13015.494286330002,218.89162863000092,54468.90225264 2022-12-14,11:10:08.000,348,11113179,-795,0,1671016207,13015.467341089992,218.92687427999772,54468.7834716 2022-12-14,11:10:09.000,348,11113159,-795,0,1671016208,13015.413450610002,218.91982514999836,54468.83936856001 2022-12-14,11:10:10.000,348,11113136,-795,0,1671016209,13015.514495260002,218.9621199300018,54468.923214 2022-12-14,11:10:11.000,348,11113171,-795,0,1671016210,13015.514495260002,218.93392341000435,54468.95116248 2022-12-14,11:10:12.000,348,11113156,-795,0,1671016211,13015.467341089992,218.9973655799986,54468.727574640005 2022-12-14,11:10:13.000,348,11113145,-795,0,1671016212,13015.453868470002,218.98326731999987,54468.79045872001 2022-12-14,11:10:14.000,348,11113216,-795,0,1671016213,13015.480813709997,218.98326731999987,54468.86032992 2022-12-14,11:10:15.000,348,11113123,-795,0,1671016214,13015.474077400002,219.01851297000394,54468.90923976001 2022-12-14,11:10:16.000,348,11113170,-795,0,1671016215,13015.399977989997,218.9762181900005,54468.76949736001 2022-12-14,11:10:17.000,348,11113170,-795,0,1671016216,13015.399977989997,219.01851297000394,54468.846355680005 2022-12-14,11:10:18.000,348,11113191,-795,0,1671016217,13015.406714299992,218.99031644999923,54468.82539432 2022-12-14,11:10:19.000,348,11113138,-795,0,1671016218,13015.487550019992,219.0608077500001,54468.95116248 2022-12-14,11:10:20.000,348,11113159,-795,0,1671016219,13015.487550019992,219.03261123000266,54468.90225264 2022-12-14,11:10:21.000,348,11113189,-795,0,1671016220,13015.474077400002,219.04670949000138,54468.895265520005 2022-12-14,11:10:22.000,348,11113178,-795,0,1671016221,13015.453868470002,219.0255621000033,54468.90923976001 2022-12-14,11:10:23.000,348,11113218,-795,0,1671016222,13015.447132159992,219.05375862000074,54468.90923976001 2022-12-14,11:10:24.000,348,11113158,-795,0,1671016223,13015.420186919997,219.05375862000074,54468.79045872001 2022-12-14,11:10:25.000,348,11113189,-795,0,1671016224,13015.487550019992,219.0890042700048,54469.00705944001 2022-12-14,11:10:26.000,348,11113173,-795,0,1671016225,13015.494286330002,219.04670949000138,54469.00705944001 2022-12-14,11:10:27.000,348,11113169,-795,0,1671016226,13015.494286330002,219.09605340000417,54468.93718824001 2022-12-14,11:10:28.000,348,11113110,-795,0,1671016227,13015.413450610002,219.0749060099988,54468.7834716 2022-12-14,11:10:29.000,348,11113111,-795,0,1671016228,13015.501022639997,219.04670949000138,54468.81142008 2022-12-14,11:10:30.000,348,11113145,-795,0,1671016229,13015.501022639997,219.0608077500001,54468.93020112 2022-12-14,11:10:31.000,348,11113182,-795,0,1671016230,13015.494286330002,219.04670949000138,54468.93020112 2022-12-14,11:10:32.000,348,11113133,-795,0,1671016231,13015.453868470002,219.08195513999817,54468.95814960001 2022-12-14,11:10:33.000,348,11113185,-795,0,1671016232,13015.386505369992,219.0255621000033,54468.79045872001 2022-12-14,11:10:34.000,348,11113114,-795,0,1671016233,13015.399977989997,219.03261123000266,54468.76949736001 2022-12-14,11:10:35.000,348,11113170,-795,0,1671016234,13015.386505369992,219.03261123000266,54468.72058752001 2022-12-14,11:10:36.000,348,11113120,-795,0,1671016235,13015.440395849997,219.03261123000266,54468.81142008 2022-12-14,11:10:37.000,348,11113146,-795,0,1671016236,13015.480813709997,219.00441470999795,54468.82539432 2022-12-14,11:10:38.000,348,11113160,-795,0,1671016237,13015.406714299992,218.9762181900005,54468.76251024 2022-12-14,11:10:39.000,348,11113139,-795,0,1671016238,13015.453868470002,218.9621199300018,54468.776484480004 2022-12-14,11:10:40.000,348,11113186,-795,0,1671016239,13015.447132159992,218.98326731999987,54468.82539432 2022-12-14,11:10:41.000,348,11113100,-795,0,1671016240,13015.514495260002,218.98326731999987,54468.95116248 2022-12-14,11:10:42.000,348,11113161,-795,0,1671016241,13015.487550019992,218.88457950000156,54468.90225264 2022-12-14,11:10:43.000,348,11113126,-795,0,1671016242,13015.440395849997,218.8775303700022,54468.7834716 2022-12-14,11:10:44.000,348,11113088,-795,0,1671016243,13015.359560129997,218.89162863000092,54468.678664800005 2022-12-14,11:10:45.000,348,11113096,-795,0,1671016244,13015.426923229992,218.84228471999813,54468.73456176 2022-12-14,11:10:46.000,348,11113161,-795,0,1671016245,13015.453868470002,218.8634321100035,54468.83238144 2022-12-14,11:10:47.000,348,11113171,-795,0,1671016246,13015.453868470002,218.82113733000006,54468.83238144 2022-12-14,11:10:48.000,348,11113171,-795,0,1671016247,13015.379769059997,218.79294081000262,54468.68565192 2022-12-14,11:10:49.000,348,11113178,-795,0,1671016248,13015.379769059997,218.83523558999877,54468.73456176 2022-12-14,11:10:50.000,348,11113145,-795,0,1671016249,13015.413450610002,218.82113733000006,54468.88827840001 2022-12-14,11:10:51.000,348,11113150,-795,0,1671016250,13015.413450610002,218.83523558999877,54468.87430416 2022-12-14,11:10:52.000,348,11113112,-795,0,1671016251,13015.325878579992,218.84228471999813,54468.7834716 2022-12-14,11:10:53.000,348,11113144,-795,0,1671016252,13015.399977989997,218.85638298000413,54468.93020112 2022-12-14,11:10:54.000,348,11113125,-795,0,1671016253,13015.339351199997,218.88457950000156,54468.95116248 2022-12-14,11:10:55.000,348,11113162,-795,0,1671016254,13015.373032750002,218.85638298000413,54468.91622688001 2022-12-14,11:10:56.000,348,11113176,-795,0,1671016255,13015.339351199997,218.89867776000028,54468.965136720006 2022-12-14,11:10:57.000,348,11113177,-795,0,1671016256,13015.332614890001,218.8775303700022,54468.93718824001 2022-12-14,11:10:58.000,348,11113200,-795,0,1671016257,13015.292197030001,218.89867776000028,54468.90225264 2022-12-14,11:10:59.000,348,11113165,-795,0,1671016258,13015.332614890001,218.912776019999,54469.00705944001 2022-12-14,11:11:00.000,348,11113142,-795,0,1671016259,13015.285460719992,218.94802167000307,54468.97911096 2022-12-14,11:11:01.000,348,11113201,-795,0,1671016260,13015.312405960001,218.89867776000028,54468.944175360004 2022-12-14,11:11:02.000,348,11113177,-795,0,1671016261,13015.218097619996,218.91982514999836,54468.86731704001 2022-12-14,11:11:03.000,348,11113149,-795,0,1671016262,13015.197888689996,218.91982514999836,54468.80443296 2022-12-14,11:11:04.000,348,11113113,-795,0,1671016263,13015.218097619996,218.9409725400037,54468.97212384 2022-12-14,11:11:05.000,348,11113170,-795,0,1671016264,13015.245042859991,218.94802167000307,54468.895265520005 2022-12-14,11:11:06.000,348,11113148,-795,0,1671016265,13015.292197030001,218.9762181900005,54468.93020112 2022-12-14,11:11:07.000,348,11113114,-795,0,1671016266,13015.265251789991,218.95507080000243,54468.82539432 2022-12-14,11:11:08.000,348,11113150,-795,0,1671016267,13015.265251789991,218.99031644999923,54468.93020112 2022-12-14,11:11:09.000,348,11113132,-795,0,1671016268,13015.238306549996,218.9973655799986,54468.88129128 2022-12-14,11:11:10.000,348,11113161,-795,0,1671016269,13015.251779170001,219.0255621000033,54468.93718824001 2022-12-14,11:11:11.000,348,11113167,-795,0,1671016270,13015.258515479996,218.96916906000115,54468.97212384 2022-12-14,11:11:12.000,348,11113176,-795,0,1671016271,13015.245042859991,219.04670949000138,54468.97911096 2022-12-14,11:11:13.000,348,11113144,-795,0,1671016272,13015.231570240001,219.01851297000394,54468.93718824001 2022-12-14,11:11:14.000,348,11113148,-795,0,1671016273,13015.211361310001,219.00441470999795,54469.00007232 2022-12-14,11:11:15.000,348,11113231,-795,0,1671016274,13015.19115238,219.03261123000266,54468.76949736001 2022-12-14,11:11:16.000,348,11113116,-795,0,1671016275,13015.231570240001,219.0890042700048,54469.00705944001 2022-12-14,11:11:17.000,348,11113169,-795,0,1671016276,13015.211361310001,219.08195513999817,54468.91622688001 2022-12-14,11:11:18.000,348,11113101,-795,0,1671016277,13015.164207139991,219.05375862000074,54468.91622688001 2022-12-14,11:11:19.000,348,11113206,-795,0,1671016278,13015.08337141999,219.09605340000417,54468.74154888001 2022-12-14,11:11:20.000,348,11113164,-795,0,1671016279,13015.11031666,219.08195513999817,54468.86731704001 2022-12-14,11:11:21.000,348,11113169,-795,0,1671016280,13015.13052559,219.0890042700048,54468.90923976001 2022-12-14,11:11:22.000,348,11113138,-795,0,1671016281,13015.11031666,219.11720079000224,54468.88129128 2022-12-14,11:11:23.000,348,11113146,-795,0,1671016282,13015.04968987,219.1242499200016,54468.72058752001 2022-12-14,11:11:24.000,348,11113188,-795,0,1671016283,13015.08337141999,219.1242499200016,54468.846355680005 2022-12-14,11:11:25.000,348,11113168,-715,0,1671016284,13015.056426179995,219.13834818000032,54468.776484480004 2022-12-14,11:11:26.000,348,11113165,-795,0,1671016285,13015.06316248999,219.16654469999776,54468.81142008 2022-12-14,11:11:27.000,348,11113164,-795,0,1671016286,13015.0698988,219.16654469999776,54468.83238144 2022-12-14,11:11:28.000,348,11113173,-795,0,1671016287,13014.935172599995,219.13834818000032,54468.74154888001 2022-12-14,11:11:29.000,348,11113100,-795,0,1671016288,13015.00927201,219.1735938300044,54468.76949736001 2022-12-14,11:11:30.000,348,11113134,-795,0,1671016289,13015.09010773,219.21588861000055,54468.90225264 2022-12-14,11:11:31.000,348,11113180,-795,0,1671016290,13015.04968987,219.21588861000055,54468.90225264 2022-12-14,11:11:32.000,348,11113184,-795,0,1671016291,13015.016008319995,219.2229377399999,54468.67167768001 2022-12-14,11:11:33.000,348,11113145,-795,0,1671016292,13015.016008319995,219.25113426000462,54468.74154888001 2022-12-14,11:11:34.000,348,11113182,-795,0,1671016293,13014.975590459995,219.25818339000398,54468.72058752001 2022-12-14,11:11:35.000,348,11113154,-795,0,1671016294,13014.96211783999,219.3216255599982,54468.69263904 2022-12-14,11:11:36.000,348,11113151,-795,0,1671016295,13014.94190890999,219.3216255599982,54468.74154888001 2022-12-14,11:11:37.000,348,11113196,-795,0,1671016296,13015.04295355999,219.34277295000356,54468.90225264 2022-12-14,11:11:38.000,348,11113210,-795,0,1671016297,13015.06316248999,219.34982208000292,54468.95814960001 2022-12-14,11:11:39.000,348,11113164,-795,0,1671016298,13014.98232676999,219.34982208000292,54468.8533428 2022-12-14,11:11:40.000,348,11113130,-795,0,1671016299,13015.04968987,219.370969470001,54468.9930852 2022-12-14,11:11:41.000,348,11113191,-795,0,1671016300,13015.036217249995,219.370969470001,54468.944175360004 2022-12-14,11:11:42.000,348,11113164,-795,0,1671016301,13014.98232676999,219.3216255599982,54468.74154888001 2022-12-14,11:11:43.000,348,11113157,-795,0,1671016302,13014.98232676999,219.370969470001,54468.8533428 2022-12-14,11:11:44.000,348,11113178,-795,0,1671016303,13015.016008319995,219.42736251000315,54468.88827840001 2022-12-14,11:11:45.000,348,11113177,-795,0,1671016304,13015.06316248999,219.41326425000443,54469.014046560005 2022-12-14,11:11:46.000,348,11113175,-795,0,1671016305,13015.096844039996,219.41326425000443,54468.97911096 2022-12-14,11:11:47.000,348,11113100,-795,0,1671016306,13015.12378927999,219.44850990000123,54469.0280208 2022-12-14,11:11:48.000,348,11113157,-795,0,1671016307,13015.04968987,219.4062151199978,54468.75552312 2022-12-14,11:11:49.000,348,11113149,-795,0,1671016308,13015.06316248999,219.39916598999844,54468.88827840001 2022-12-14,11:11:50.000,348,11113123,-795,0,1671016309,13015.096844039996,219.44850990000123,54469.00705944001 2022-12-14,11:11:51.000,348,11113208,-795,0,1671016310,13015.096844039996,219.4696572899993,54469.0280208 2022-12-14,11:11:52.000,348,11113165,-795,0,1671016311,13015.016008319995,219.44146077000187,54468.90923976001 2022-12-14,11:11:53.000,348,11113112,-795,0,1671016312,13015.08337141999,219.42736251000315,54468.87430416 2022-12-14,11:11:54.000,348,11113153,-795,0,1671016313,13015.197888689996,219.44146077000187,54469.05596928001 2022-12-14,11:11:55.000,348,11113168,-795,0,1671016314,13015.218097619996,219.4696572899993,54469.04199504 2022-12-14,11:11:56.000,348,11113148,-795,0,1671016315,13015.17094345,219.44146077000187,54469.00705944001 2022-12-14,11:11:57.000,348,11113186,-795,0,1671016316,13015.137261899996,219.4062151199978,54468.86032992 2022-12-14,11:11:58.000,348,11113201,-795,0,1671016317,13015.164207139991,219.35687121000228,54468.8533428 2022-12-14,11:11:59.000,348,11113184,-795,0,1671016318,13015.211361310001,219.4344116400025,54468.95814960001 2022-12-14,11:12:00.000,348,11113177,-795,0,1671016319,13015.204624999991,219.4062151199978,54469.014046560005 2022-12-14,11:12:01.000,348,11113182,-795,0,1671016320,13015.265251789991,219.4203133800038,54469.062956400005 2022-12-14,11:12:02.000,348,11113217,-795,0,1671016321,13015.238306549996,219.4344116400025,54469.062956400005 2022-12-14,11:12:03.000,348,11113186,-795,0,1671016322,13015.265251789991,219.4203133800038,54469.05596928001 2022-12-14,11:12:04.000,348,11113136,-795,0,1671016323,13015.211361310001,219.39916598999844,54468.93020112 2022-12-14,11:12:05.000,348,11113181,-795,0,1671016324,13015.204624999991,219.37801860000036,54468.90225264 2022-12-14,11:12:06.000,348,11113205,-795,0,1671016325,13015.197888689996,219.4344116400025,54469.0280208 2022-12-14,11:12:07.000,348,11113163,-795,0,1671016326,13015.17094345,219.44146077000187,54469.0280208 2022-12-14,11:12:08.000,348,11113208,-795,0,1671016327,13015.0698988,219.42736251000315,54468.90225264 2022-12-14,11:12:09.000,348,11113183,-795,0,1671016328,13015.096844039996,219.42736251000315,54468.97212384 2022-12-14,11:12:10.000,348,11113163,-795,0,1671016329,13015.157470829996,219.49080468000466,54469.08391776001 2022-12-14,11:12:11.000,348,11113173,-795,0,1671016330,13015.10358034999,219.4696572899993,54468.97212384 2022-12-14,11:12:12.000,348,11113150,-795,0,1671016331,13015.12378927999,219.49080468000466,54468.97911096 2022-12-14,11:12:13.000,348,11113197,-795,0,1671016332,13015.10358034999,219.5330994600008,54469.06994352 2022-12-14,11:12:14.000,348,11113167,-795,0,1671016333,13015.10358034999,219.56834511000488,54469.111866240004 2022-12-14,11:12:15.000,348,11113141,-795,0,1671016334,13015.076635109996,219.5542468499989,54469.04898216 2022-12-14,11:12:16.000,348,11113146,-795,0,1671016335,13015.056426179995,219.5330994600008,54468.93718824001 2022-12-14,11:12:17.000,348,11113147,-795,0,1671016336,13015.04968987,219.56129597999825,54469.0280208 2022-12-14,11:12:18.000,348,11113183,-795,0,1671016337,13015.157470829996,219.5824433700036,54469.111866240004 2022-12-14,11:12:19.000,348,11113176,-795,0,1671016338,13015.10358034999,219.63178727999912,54468.9930852 2022-12-14,11:12:20.000,348,11113113,-795,0,1671016339,13015.13052559,219.63178727999912,54469.04199504 2022-12-14,11:12:21.000,348,11113161,-795,0,1671016340,13015.13052559,219.63178727999912,54469.062956400005 2022-12-14,11:12:22.000,348,11113140,-795,0,1671016341,13015.13052559,219.64588553999783,54469.097892 2022-12-14,11:12:23.000,348,11113125,-795,0,1671016342,13015.06316248999,219.59654163000232,54468.93718824001 2022-12-14,11:12:24.000,348,11113203,-795,0,1671016343,13015.09010773,219.58949250000296,54468.97911096 2022-12-14,11:12:25.000,348,11113170,-795,0,1671016344,13015.218097619996,219.6176890200004,54469.1677632 2022-12-14,11:12:26.000,348,11113179,-795,0,1671016345,13015.184416069991,219.59654163000232,54469.14680184 2022-12-14,11:12:27.000,348,11113169,-795,0,1671016346,13015.204624999991,219.59654163000232,54469.13981472 2022-12-14,11:12:28.000,348,11113125,-795,0,1671016347,13015.157470829996,219.59654163000232,54468.944175360004 2022-12-14,11:12:29.000,348,11113140,-795,0,1671016348,13015.13052559,219.54014859000017,54469.00705944001 2022-12-14,11:12:30.000,348,11113203,-795,0,1671016349,13015.19115238,219.54719771999953,54469.13981472 2022-12-14,11:12:31.000,348,11113124,-795,0,1671016350,13015.17094345,219.49785381000402,54469.09090488 2022-12-14,11:12:32.000,348,11113195,-795,0,1671016351,13015.08337141999,219.47670641999866,54469.00705944001 2022-12-14,11:12:33.000,348,11113158,-795,0,1671016352,13015.09010773,219.46260815999995,54469.04898216 2022-12-14,11:12:34.000,348,11113174,-795,0,1671016353,13015.19115238,219.46260815999995,54469.20968592 2022-12-14,11:12:35.000,348,11113188,-795,0,1671016354,13015.197888689996,219.48375554999802,54469.19571168 2022-12-14,11:12:36.000,348,11113134,-795,0,1671016355,13015.12378927999,219.49785381000402,54469.097892 2022-12-14,11:12:37.000,348,11113130,-795,0,1671016356,13015.04295355999,219.4696572899993,54468.965136720006 2022-12-14,11:12:38.000,348,11113152,-795,0,1671016357,13015.04968987,219.4555590300006,54468.846355680005 2022-12-14,11:12:39.000,348,11113179,-795,0,1671016358,13015.117052969996,219.44146077000187,54468.944175360004 2022-12-14,11:12:40.000,348,11113134,-795,0,1671016359,13015.143998209991,219.4696572899993,54469.11885336 2022-12-14,11:12:41.000,348,11113182,-795,0,1671016360,13015.211361310001,219.46260815999995,54469.1677632 2022-12-14,11:12:42.000,348,11113171,-795,0,1671016361,13015.15073452,219.44850990000123,54469.12584048001 2022-12-14,11:12:43.000,348,11113177,-795,0,1671016362,13015.164207139991,219.44146077000187,54469.111866240004 2022-12-14,11:12:44.000,348,11113144,-795,0,1671016363,13015.076635109996,219.4344116400025,54469.05596928001 2022-12-14,11:12:45.000,348,11113189,-795,0,1671016364,13015.137261899996,219.44850990000123,54469.08391776001 2022-12-14,11:12:46.000,348,11113151,-795,0,1671016365,13015.12378927999,219.49080468000466,54469.14680184 2022-12-14,11:12:47.000,348,11113177,-795,0,1671016366,13015.137261899996,219.44850990000123,54469.11885336 2022-12-14,11:12:48.000,348,11113151,-795,0,1671016367,13015.00927201,219.46260815999995,54468.944175360004 2022-12-14,11:12:49.000,348,11113211,-795,0,1671016368,13015.06316248999,219.46260815999995,54468.944175360004 2022-12-14,11:12:50.000,348,11113188,-795,0,1671016369,13015.08337141999,219.46260815999995,54469.12584048001 2022-12-14,11:12:51.000,348,11113150,-795,0,1671016370,13015.12378927999,219.42736251000315,54469.08391776001 2022-12-14,11:12:52.000,348,11113164,-795,0,1671016371,13014.995799389995,219.48375554999802,54468.93020112 2022-12-14,11:12:53.000,348,11113150,-795,0,1671016372,13015.00253569999,219.48375554999802,54468.9930852 2022-12-14,11:12:54.000,348,11113178,-795,0,1671016373,13015.02948094,219.5190012000021,54469.05596928001 2022-12-14,11:12:55.000,348,11113152,-795,0,1671016374,13015.00927201,219.49080468000466,54468.923214 2022-12-14,11:12:56.000,348,11113190,-795,0,1671016375,13014.94190890999,219.5542468499989,54468.95116248 2022-12-14,11:12:57.000,348,11113195,-795,0,1671016376,13014.98906308,219.5330994600008,54469.0280208 2022-12-14,11:12:58.000,348,11113176,-795,0,1671016377,13015.00927201,219.5542468499989,54469.132827600006 2022-12-14,11:12:59.000,348,11113150,-675,0,1671016378,13015.02948094,219.5330994600008,54469.06994352 2022-12-14,11:13:00.000,348,11113169,-795,0,1671016379,13014.98232676999,219.5542468499989,54469.06994352 2022-12-14,11:13:01.000,348,11113137,-795,0,1671016380,13014.98906308,219.5542468499989,54468.9930852 2022-12-14,11:13:02.000,348,11113164,-795,0,1671016381,13014.92843629,219.54014859000017,54468.93718824001 2022-12-14,11:13:03.000,348,11113153,-795,0,1671016382,13014.88801843,219.52605033000145,54468.88129128 2022-12-14,11:13:04.000,348,11113201,-795,0,1671016383,13014.894754739995,219.56834511000488,54469.04199504 2022-12-14,11:13:05.000,348,11113146,-795,0,1671016384,13014.98906308,219.5330994600008,54469.07693064001 2022-12-14,11:13:06.000,348,11113113,-795,0,1671016385,13014.935172599995,219.54719771999953,54469.00705944001 2022-12-14,11:13:07.000,348,11113203,-795,0,1671016386,13014.975590459995,219.5542468499989,54468.95814960001 2022-12-14,11:13:08.000,348,11113127,-795,0,1671016387,13015.00253569999,219.5330994600008,54469.11885336 2022-12-14,11:13:09.000,348,11113144,-795,0,1671016388,13014.975590459995,219.5190012000021,54469.10487912001 2022-12-14,11:13:10.000,348,11113200,-795,0,1671016389,13014.975590459995,219.49785381000402,54469.1677632 2022-12-14,11:13:11.000,348,11113174,-795,0,1671016390,13014.955381529995,219.50490294000338,54469.19571168 2022-12-14,11:13:12.000,348,11113114,-795,0,1671016391,13014.8678095,219.54719771999953,54468.98609808001 2022-12-14,11:13:13.000,348,11113183,-795,0,1671016392,13014.88128211999,219.50490294000338,54469.03500792001 2022-12-14,11:13:14.000,348,11113154,-795,0,1671016393,13014.8678095,219.49080468000466,54468.95116248 2022-12-14,11:13:15.000,348,11113158,-795,0,1671016394,13014.96885415,219.51195207000274,54469.13981472 2022-12-14,11:13:16.000,348,11113123,-795,0,1671016395,13014.90822736,219.51195207000274,54469.07693064001 2022-12-14,11:13:17.000,348,11113164,-795,0,1671016396,13014.92169997999,219.5190012000021,54469.014046560005 2022-12-14,11:13:18.000,348,11113194,-795,0,1671016397,13014.84086425999,219.4696572899993,54468.944175360004 2022-12-14,11:13:19.000,348,11113194,-795,0,1671016398,13014.834127949995,219.47670641999866,54468.8533428 2022-12-14,11:13:20.000,348,11113134,-795,0,1671016399,13014.80044639999,219.47670641999866,54468.8533428 2022-12-14,11:13:21.000,348,11113115,-795,0,1671016400,13014.84086425999,219.48375554999802,54468.95116248 2022-12-14,11:13:22.000,348,11113180,-795,0,1671016401,13014.80044639999,219.49785381000402,54468.93718824001 2022-12-14,11:13:23.000,348,11113190,-795,0,1671016402,13014.76676485,219.47670641999866,54468.86032992 2022-12-14,11:13:24.000,348,11113121,-795,0,1671016403,13014.73981960999,219.51195207000274,54468.75552312 2022-12-14,11:13:25.000,348,11113130,-795,0,1671016404,13014.78023746999,219.5330994600008,54468.95814960001 2022-12-14,11:13:26.000,348,11113188,-795,0,1671016405,13014.753292229994,219.51195207000274,54468.97212384 2022-12-14,11:13:27.000,348,11113151,-795,0,1671016406,13014.67919281999,219.54014859000017,54468.74154888001 2022-12-14,11:13:28.000,348,11113173,-795,0,1671016407,13014.658983889989,219.52605033000145,54468.83238144 2022-12-14,11:13:29.000,348,11113184,-795,0,1671016408,13014.773501159994,219.56129597999825,54468.97212384 2022-12-14,11:13:30.000,348,11113159,-795,0,1671016409,13014.71961067999,219.57539424000424,54468.93020112 2022-12-14,11:13:31.000,348,11113148,-795,0,1671016410,13014.733083299994,219.58949250000296,54468.87430416 2022-12-14,11:13:32.000,348,11113161,-795,0,1671016411,13014.712874369994,219.61063989000104,54468.72058752001 2022-12-14,11:13:33.000,348,11113193,-795,0,1671016412,13014.665720199999,219.64588553999783,54468.81840720001 2022-12-14,11:13:34.000,348,11113185,-795,0,1671016413,13014.638774959989,219.62473814999976,54468.81840720001 2022-12-14,11:13:35.000,348,11113151,-795,0,1671016414,13014.726346989999,219.65998380000383,54468.923214 2022-12-14,11:13:36.000,348,11113174,-795,0,1671016415,13014.692665439994,219.65998380000383,54468.91622688001 2022-12-14,11:13:37.000,348,11113174,-795,0,1671016416,13014.69940174999,219.69522945000062,54468.86032992 2022-12-14,11:13:38.000,348,11113123,-635,0,1671016417,13014.658983889989,219.6670329300032,54468.923214 2022-12-14,11:13:39.000,348,11113086,-795,0,1671016418,13014.658983889989,219.6670329300032,54468.846355680005 2022-12-14,11:13:40.000,348,11113164,-795,0,1671016419,13014.753292229994,219.63178727999912,54468.95116248 2022-12-14,11:13:41.000,348,11113085,-795,0,1671016420,13014.76002853999,219.67408206000255,54468.923214 2022-12-14,11:13:42.000,348,11113174,-795,0,1671016421,13014.733083299994,219.65293467000447,54468.86032992 2022-12-14,11:13:43.000,348,11113173,-795,0,1671016422,13014.746555919999,219.62473814999976,54468.81840720001 2022-12-14,11:13:44.000,348,11113186,-795,0,1671016423,13014.712874369994,219.60359076000168,54468.8533428 2022-12-14,11:13:45.000,348,11113157,-795,0,1671016424,13014.874545809995,219.63883640999848,54469.04199504 2022-12-14,11:13:46.000,348,11113185,-795,0,1671016425,13014.86107318999,219.5824433700036,54469.02103368 2022-12-14,11:13:47.000,348,11113137,-795,0,1671016426,13014.88128211999,219.5824433700036,54469.03500792001 2022-12-14,11:13:48.000,348,11113176,-795,0,1671016427,13014.86107318999,219.50490294000338,54468.82539432 2022-12-14,11:13:49.000,348,11113160,-795,0,1671016428,13014.86107318999,219.51195207000274,54468.90923976001 2022-12-14,11:13:50.000,348,11113171,-795,0,1671016429,13014.874545809995,219.49080468000466,54468.93718824001 2022-12-14,11:13:51.000,348,11113160,-795,0,1671016430,13014.894754739995,219.49080468000466,54468.895265520005 2022-12-14,11:13:52.000,348,11113166,-795,0,1671016431,13014.86107318999,219.46260815999995,54468.80443296 2022-12-14,11:13:53.000,348,11113193,-795,0,1671016432,13014.88801843,219.41326425000443,54468.846355680005 2022-12-14,11:13:54.000,348,11113190,-795,0,1671016433,13014.94864522,219.39211685999908,54468.98609808001 2022-12-14,11:13:55.000,348,11113169,-795,0,1671016434,13014.955381529995,219.4203133800038,54469.03500792001 2022-12-14,11:13:56.000,348,11113117,-795,0,1671016435,13014.92169997999,219.38506772999972,54468.965136720006 2022-12-14,11:13:57.000,348,11113168,-795,0,1671016436,13014.854336879995,219.38506772999972,54468.80443296 2022-12-14,11:13:58.000,348,11113148,-795,0,1671016437,13014.82065532999,219.38506772999972,54468.87430416 2022-12-14,11:13:59.000,348,11113179,-795,0,1671016438,13014.88128211999,219.38506772999972,54468.95116248 2022-12-14,11:14:00.000,348,11113140,-795,0,1671016439,13014.874545809995,219.36392034000164,54468.97212384 2022-12-14,11:14:01.000,348,11113184,-795,0,1671016440,13014.88128211999,219.4062151199978,54469.00007232 2022-12-14,11:14:02.000,348,11113140,-795,0,1671016441,13014.84086425999,219.4062151199978,54468.9930852 2022-12-14,11:14:03.000,348,11113149,-795,0,1671016442,13014.84086425999,219.4203133800038,54468.846355680005 2022-12-14,11:14:04.000,348,11113143,-795,0,1671016443,13014.86107318999,219.4203133800038,54468.97212384 2022-12-14,11:14:05.000,348,11113146,-795,0,1671016444,13014.82739164,219.44146077000187,54468.846355680005 2022-12-14,11:14:06.000,348,11113146,-795,0,1671016445,13014.82739164,219.44850990000123,54468.87430416 2022-12-14,11:14:07.000,348,11113163,-795,0,1671016446,13014.834127949995,219.47670641999866,54468.81142008 2022-12-14,11:14:08.000,348,11113155,-795,0,1671016447,13014.746555919999,219.44850990000123,54468.81142008 2022-12-14,11:14:09.000,348,11113145,-795,0,1671016448,13014.76002853999,219.5190012000021,54468.81142008 2022-12-14,11:14:10.000,348,11113150,-795,0,1671016449,13014.773501159994,219.51195207000274,54468.8533428 2022-12-14,11:14:11.000,348,11113114,-795,0,1671016450,13014.813919019995,219.54014859000017,54468.95116248 2022-12-14,11:14:12.000,348,11113179,-795,0,1671016451,13014.78023746999,219.5542468499989,54468.76251024 2022-12-14,11:14:13.000,348,11113180,-795,0,1671016452,13014.746555919999,219.57539424000424,54468.80443296 2022-12-14,11:14:14.000,348,11113162,-795,0,1671016453,13014.78023746999,219.61063989000104,54468.88827840001 2022-12-14,11:14:15.000,348,11113111,-795,0,1671016454,13014.753292229994,219.6176890200004,54468.91622688001 2022-12-14,11:14:16.000,348,11113181,-795,0,1671016455,13014.665720199999,219.63178727999912,54468.82539432 2022-12-14,11:14:17.000,348,11113172,-795,0,1671016456,13014.73981960999,219.6811311900019,54468.90923976001 2022-12-14,11:14:18.000,348,11113181,-795,0,1671016457,13014.73981960999,219.6670329300032,54469.03500792001 2022-12-14,11:14:19.000,348,11113181,-795,0,1671016458,13014.726346989999,219.69522945000062,54469.00007232 2022-12-14,11:14:20.000,348,11113191,-795,0,1671016459,13014.73981960999,219.64588553999783,54468.95116248 2022-12-14,11:14:21.000,348,11113165,-795,0,1671016460,13014.672456509994,219.67408206000255,54468.93020112 2022-12-14,11:14:22.000,348,11113165,-795,0,1671016461,13014.632038649994,219.65998380000383,54468.79045872001 2022-12-14,11:14:23.000,348,11113136,-795,0,1671016462,13014.658983889989,219.6670329300032,54468.90923976001 2022-12-14,11:14:24.000,348,11113171,-795,0,1671016463,13014.69940174999,219.70932770999934,54469.02103368 2022-12-14,11:14:25.000,348,11113208,-795,0,1671016464,13014.71961067999,219.7163768399987,54469.08391776001 2022-12-14,11:14:26.000,348,11113167,-795,0,1671016465,13014.71961067999,219.70932770999934,54469.03500792001 2022-12-14,11:14:27.000,348,11113145,-795,0,1671016466,13014.692665439994,219.70227857999998,54468.95814960001 2022-12-14,11:14:28.000,348,11113140,-795,0,1671016467,13014.712874369994,219.67408206000255,54468.965136720006 2022-12-14,11:14:29.000,348,11113128,-795,0,1671016468,13014.67919281999,219.69522945000062,54469.0280208 2022-12-14,11:14:30.000,348,11113142,-795,0,1671016469,13014.672456509994,219.65293467000447,54468.91622688001 2022-12-14,11:14:31.000,348,11113180,-795,0,1671016470,13014.692665439994,219.65998380000383,54469.014046560005 2022-12-14,11:14:32.000,348,11113179,-795,0,1671016471,13014.665720199999,219.67408206000255,54468.93718824001 2022-12-14,11:14:33.000,348,11113103,-795,0,1671016472,13014.652247579994,219.65998380000383,54468.95814960001 2022-12-14,11:14:34.000,348,11113166,-795,0,1671016473,13014.78023746999,219.65293467000447,54469.06994352 2022-12-14,11:14:35.000,348,11113168,-795,0,1671016474,13014.753292229994,219.65293467000447,54469.03500792001 2022-12-14,11:14:36.000,348,11113162,-795,0,1671016475,13014.793710089994,219.63883640999848,54469.0280208 2022-12-14,11:14:37.000,348,11113165,-795,0,1671016476,13014.712874369994,219.6670329300032,54468.88827840001 2022-12-14,11:14:38.000,348,11113174,-795,0,1671016477,13014.76676485,219.65998380000383,54468.895265520005 2022-12-14,11:14:39.000,348,11113142,-795,0,1671016478,13014.746555919999,219.6670329300032,54468.93020112 2022-12-14,11:14:40.000,348,11113182,-795,0,1671016479,13014.706138059999,219.69522945000062,54468.76949736001 2022-12-14,11:14:41.000,348,11113142,-795,0,1671016480,13014.726346989999,219.68818032000127,54468.95814960001 2022-12-14,11:14:42.000,348,11113195,-795,0,1671016481,13014.712874369994,219.65998380000383,54468.87430416 2022-12-14,11:14:43.000,348,11113177,-795,0,1671016482,13014.793710089994,219.72342596999806,54469.04199504 2022-12-14,11:14:44.000,348,11113145,-795,0,1671016483,13014.793710089994,219.69522945000062,54469.02103368 2022-12-14,11:14:45.000,348,11113147,-795,0,1671016484,13014.793710089994,219.70227857999998,54468.93718824001 2022-12-14,11:14:46.000,348,11113171,-795,0,1671016485,13014.76002853999,219.70227857999998,54468.88827840001 2022-12-14,11:14:47.000,348,11113171,-795,0,1671016486,13014.746555919999,219.70227857999998,54468.91622688001 2022-12-14,11:14:48.000,348,11113150,-795,0,1671016487,13014.692665439994,219.73752423000406,54468.86731704001 2022-12-14,11:14:49.000,348,11113163,-795,0,1671016488,13014.71961067999,219.70932770999934,54469.014046560005 2022-12-14,11:14:50.000,348,11113183,-795,0,1671016489,13014.813919019995,219.74457336000341,54469.04199504 2022-12-14,11:14:51.000,348,11113138,-795,0,1671016490,13014.76676485,219.7657207500015,54469.08391776001 2022-12-14,11:14:52.000,348,11113160,-795,0,1671016491,13014.733083299994,219.77276988000085,54468.86731704001 2022-12-14,11:14:53.000,348,11113152,-795,0,1671016492,13014.753292229994,219.75162249000277,54468.93020112 2022-12-14,11:14:54.000,348,11113140,-795,0,1671016493,13014.753292229994,219.79391726999893,54469.03500792001 2022-12-14,11:14:55.000,348,11113172,-795,0,1671016494,13014.76002853999,219.78686813999957,54468.965136720006 2022-12-14,11:14:56.000,348,11113142,-795,0,1671016495,13014.712874369994,219.78686813999957,54468.88129128 2022-12-14,11:14:57.000,348,11113189,-795,0,1671016496,13014.746555919999,219.80801552999765,54468.95116248 2022-12-14,11:14:58.000,348,11113184,-795,0,1671016497,13014.712874369994,219.77276988000085,54468.93718824001 2022-12-14,11:14:59.000,348,11113198,-795,0,1671016498,13014.773501159994,219.78686813999957,54469.062956400005 2022-12-14,11:15:00.000,348,11113162,-795,0,1671016499,13014.76002853999,219.7657207500015,54469.02103368 2022-12-14,11:15:01.000,348,11113191,-795,0,1671016500,13014.76676485,219.75162249000277,54469.0280208 2022-12-14,11:15:02.000,348,11113200,-795,0,1671016501,13014.733083299994,219.75162249000277,54468.90923976001 2022-12-14,11:15:03.000,348,11113155,-795,0,1671016502,13014.76002853999,219.74457336000341,54468.895265520005 2022-12-14,11:15:04.000,348,11113171,-795,0,1671016503,13014.80044639999,219.7163768399987,54468.965136720006 2022-12-14,11:15:05.000,348,11113130,-795,0,1671016504,13014.82739164,219.72342596999806,54469.04199504 2022-12-14,11:15:06.000,348,11113169,-795,0,1671016505,13014.78023746999,219.70932770999934,54469.014046560005 2022-12-14,11:15:07.000,348,11113206,-795,0,1671016506,13014.78023746999,219.6811311900019,54468.90923976001 2022-12-14,11:15:08.000,348,11113129,-795,0,1671016507,13014.82065532999,219.7163768399987,54468.97212384 2022-12-14,11:15:09.000,348,11113173,-795,0,1671016508,13014.82739164,219.7304751000047,54469.00007232 2022-12-14,11:15:10.000,348,11113190,-795,0,1671016509,13014.8678095,219.68818032000127,54468.9930852 2022-12-14,11:15:11.000,348,11113182,-795,0,1671016510,13014.84086425999,219.70227857999998,54469.014046560005 2022-12-14,11:15:12.000,348,11113211,-795,0,1671016511,13014.78023746999,219.72342596999806,54468.95116248 2022-12-14,11:15:13.000,348,11113174,-795,0,1671016512,13014.73981960999,219.70932770999934,54468.83936856001 2022-12-14,11:15:14.000,348,11113176,-795,0,1671016513,13014.86107318999,219.72342596999806,54469.06994352 2022-12-14,11:15:15.000,348,11113137,-795,0,1671016514,13014.84760057,219.7304751000047,54469.07693064001 2022-12-14,11:15:16.000,348,11113144,-795,0,1671016515,13014.854336879995,219.75162249000277,54469.00007232 2022-12-14,11:15:17.000,348,11113157,-795,0,1671016516,13014.76002853999,219.72342596999806,54468.87430416 2022-12-14,11:15:18.000,348,11113140,-795,0,1671016517,13014.76002853999,219.73752423000406,54468.90923976001 2022-12-14,11:15:19.000,348,11113190,-795,0,1671016518,13014.82065532999,219.75867162000213,54469.062956400005 2022-12-14,11:15:20.000,348,11113186,-795,0,1671016519,13014.834127949995,219.7657207500015,54469.11885336 2022-12-14,11:15:21.000,348,11113172,-795,0,1671016520,13014.84760057,219.75867162000213,54469.132827600006 2022-12-14,11:15:22.000,348,11113193,-795,0,1671016521,13014.82065532999,219.79391726999893,54469.06994352 2022-12-14,11:15:23.000,348,11113182,-795,0,1671016522,13014.76002853999,219.8009663999983,54468.95814960001 2022-12-14,11:15:24.000,348,11113164,-795,0,1671016523,13014.78697378,219.77276988000085,54469.05596928001 2022-12-14,11:15:25.000,348,11113217,-795,0,1671016524,13014.793710089994,219.81506466000428,54469.06994352 2022-12-14,11:15:26.000,348,11113177,-795,0,1671016525,13014.76002853999,219.83621205000236,54469.00705944001 2022-12-14,11:15:27.000,348,11113191,-795,0,1671016526,13014.733083299994,219.85031031000108,54469.00705944001 2022-12-14,11:15:28.000,348,11113159,-795,0,1671016527,13014.71961067999,219.84326118000172,54468.93718824001 2022-12-14,11:15:29.000,348,11113171,-795,0,1671016528,13014.712874369994,219.829162920003,54468.98609808001 2022-12-14,11:15:30.000,348,11113185,-795,0,1671016529,13014.82065532999,219.85031031000108,54469.14680184 2022-12-14,11:15:31.000,348,11113169,-795,0,1671016530,13014.813919019995,219.8644085699998,54469.13981472 2022-12-14,11:15:32.000,348,11113176,-795,0,1671016531,13014.76676485,219.87145769999916,54468.93718824001 2022-12-14,11:15:33.000,348,11113190,-795,0,1671016532,13014.76676485,219.89965422000387,54468.97212384 2022-12-14,11:15:34.000,348,11113174,-795,0,1671016533,13014.80044639999,219.87145769999916,54469.062956400005 2022-12-14,11:15:35.000,348,11113171,-795,0,1671016534,13014.76676485,219.90670335000323,54468.97911096 2022-12-14,11:15:36.000,348,11113136,-795,0,1671016535,13014.685929129999,219.9278507400013,54468.90225264 2022-12-14,11:15:37.000,348,11113161,-795,0,1671016536,13014.753292229994,219.9278507400013,54468.93020112 2022-12-14,11:15:38.000,348,11113108,-795,0,1671016537,13014.76676485,219.9137524800026,54468.93020112 2022-12-14,11:15:39.000,348,11113182,-795,0,1671016538,13014.84760057,219.92080161000194,54469.062956400005 2022-12-14,11:15:40.000,348,11113108,-795,0,1671016539,13014.834127949995,219.94899812999938,54469.04199504 2022-12-14,11:15:41.000,348,11113180,-795,0,1671016540,13014.73981960999,219.97014552000473,54468.83238144 2022-12-14,11:15:42.000,348,11113148,-795,0,1671016541,13014.76002853999,219.93489987000066,54468.91622688001 2022-12-14,11:15:43.000,348,11113111,-795,0,1671016542,13014.746555919999,219.9278507400013,54468.88129128 2022-12-14,11:15:44.000,348,11113180,-795,0,1671016543,13014.76676485,219.97014552000473,54469.03500792001 2022-12-14,11:15:45.000,348,11113192,-795,0,1671016544,13014.80044639999,219.99834204000217,54469.06994352 2022-12-14,11:15:46.000,348,11113173,-795,0,1671016545,13014.726346989999,220.00539117000153,54468.91622688001 2022-12-14,11:15:47.000,348,11113177,-795,0,1671016546,13014.793710089994,220.03358768999897,54469.014046560005 2022-12-14,11:15:48.000,348,11113179,-795,0,1671016547,13014.746555919999,219.9912929100028,54468.93718824001 2022-12-14,11:15:49.000,348,11113176,-795,0,1671016548,13014.76002853999,220.00539117000153,54468.95814960001 2022-12-14,11:15:50.000,348,11113134,-795,0,1671016549,13014.84086425999,220.0124403000009,54469.05596928001 2022-12-14,11:15:51.000,348,11113192,-795,0,1671016550,13014.80718271,219.99834204000217,54469.02103368 2022-12-14,11:15:52.000,348,11113123,-795,0,1671016551,13014.733083299994,219.9912929100028,54468.95116248 2022-12-14,11:15:53.000,348,11113183,-795,0,1671016552,13014.793710089994,220.04768594999769,54469.111866240004 2022-12-14,11:15:54.000,348,11113205,-795,0,1671016553,13014.88801843,220.0265385599996,54469.20269880001 2022-12-14,11:15:55.000,348,11113163,-795,0,1671016554,13014.90149104999,220.06883334000304,54469.18872456 2022-12-14,11:15:56.000,348,11113110,-795,0,1671016555,13014.86107318999,220.06178421000368,54469.181737440005 2022-12-14,11:15:57.000,348,11113208,-795,0,1671016556,13014.813919019995,220.05473508000432,54469.03500792001 2022-12-14,11:15:58.000,348,11113151,-795,0,1671016557,13014.84760057,220.1111281199992,54469.07693064001 2022-12-14,11:15:59.000,348,11113144,-795,0,1671016558,13014.82739164,220.04768594999769,54468.9930852 2022-12-14,11:16:00.000,348,11113149,-795,0,1671016559,13014.894754739995,220.04768594999769,54469.14680184 2022-12-14,11:16:01.000,348,11113183,-795,0,1671016560,13014.935172599995,220.1111281199992,54469.22366016001 2022-12-14,11:16:02.000,348,11113156,-795,0,1671016561,13014.90149104999,220.09702986000048,54469.181737440005 2022-12-14,11:16:03.000,348,11113176,-795,0,1671016562,13014.92169997999,220.08998073000112,54469.18872456 2022-12-14,11:16:04.000,348,11113179,-795,0,1671016563,13014.894754739995,220.0758824700024,54469.13981472 2022-12-14,11:16:05.000,348,11113153,-795,0,1671016564,13014.874545809995,220.04063681999833,54469.00705944001 2022-12-14,11:16:06.000,348,11113193,-795,0,1671016565,13014.90149104999,220.04063681999833,54468.965136720006 2022-12-14,11:16:07.000,348,11113190,-795,0,1671016566,13014.935172599995,220.0758824700024,54469.062956400005 2022-12-14,11:16:08.000,348,11113108,-795,0,1671016567,13014.92169997999,220.06883334000304,54469.10487912001 2022-12-14,11:16:09.000,348,11113143,-795,0,1671016568,13014.955381529995,220.0758824700024,54469.00705944001 2022-12-14,11:16:10.000,348,11113148,-795,0,1671016569,13015.02274462999,220.05473508000432,54469.132827600006 2022-12-14,11:16:11.000,348,11113134,-795,0,1671016570,13015.02274462999,220.0124403000009,54469.11885336 2022-12-14,11:16:12.000,348,11113170,-795,0,1671016571,13014.914963669995,220.06883334000304,54468.87430416 2022-12-14,11:16:13.000,348,11113128,-795,0,1671016572,13014.94190890999,220.0124403000009,54469.00705944001 2022-12-14,11:16:14.000,348,11113161,-795,0,1671016573,13014.955381529995,220.03358768999897,54469.07693064001 2022-12-14,11:16:15.000,348,11113185,-795,0,1671016574,13014.96885415,219.99834204000217,54469.04199504 2022-12-14,11:16:16.000,348,11113174,-795,0,1671016575,13014.90149104999,219.97014552000473,54468.95116248 2022-12-14,11:16:17.000,348,11113159,-795,0,1671016576,13014.935172599995,219.9912929100028,54469.00007232 2022-12-14,11:16:18.000,348,11113154,-795,0,1671016577,13014.995799389995,220.00539117000153,54469.08391776001 2022-12-14,11:16:19.000,348,11113142,-795,0,1671016578,13015.00253569999,220.00539117000153,54469.15378896001 2022-12-14,11:16:20.000,348,11113125,-795,0,1671016579,13014.98906308,219.98424378000345,54469.062956400005 2022-12-14,11:16:21.000,348,11113173,-795,0,1671016580,13014.98232676999,219.9912929100028,54469.06994352 2022-12-14,11:16:22.000,348,11113116,-795,0,1671016581,13014.96885415,219.98424378000345,54468.95116248 2022-12-14,11:16:23.000,348,11113156,-795,0,1671016582,13014.96211783999,219.97014552000473,54469.05596928001 2022-12-14,11:16:24.000,348,11113145,-795,0,1671016583,13015.04295355999,220.00539117000153,54469.20269880001 2022-12-14,11:16:25.000,348,11113186,-795,0,1671016584,13015.08337141999,220.0265385599996,54469.25859576 2022-12-14,11:16:26.000,348,11113228,-795,0,1671016585,13015.13052559,220.03358768999897,54469.21667304 2022-12-14,11:16:27.000,348,11113170,-795,0,1671016586,13015.016008319995,220.0265385599996,54469.062956400005 2022-12-14,11:16:28.000,348,11113134,-795,0,1671016587,13015.08337141999,220.0124403000009,54469.181737440005 2022-12-14,11:16:29.000,348,11113165,-795,0,1671016588,13015.076635109996,220.04063681999833,54469.20269880001 2022-12-14,11:16:30.000,348,11113152,-795,0,1671016589,13015.0698988,220.06178421000368,54469.18872456 2022-12-14,11:16:31.000,348,11113167,-795,0,1671016590,13015.076635109996,220.05473508000432,54469.20968592 2022-12-14,11:16:32.000,348,11113161,-795,0,1671016591,13015.04295355999,220.06178421000368,54469.08391776001 2022-12-14,11:16:33.000,348,11113144,-795,0,1671016592,13015.11031666,220.05473508000432,54469.132827600006 2022-12-14,11:16:34.000,348,11113176,-795,0,1671016593,13015.08337141999,220.03358768999897,54469.16077608 2022-12-14,11:16:35.000,348,11113142,-795,0,1671016594,13015.177679759996,220.06883334000304,54469.24462152001 2022-12-14,11:16:36.000,348,11113107,-795,0,1671016595,13015.12378927999,220.06883334000304,54469.21667304 2022-12-14,11:16:37.000,348,11113182,-795,0,1671016596,13015.164207139991,220.01948943000025,54469.20269880001 2022-12-14,11:16:38.000,348,11113153,-795,0,1671016597,13015.10358034999,219.9912929100028,54469.10487912001 2022-12-14,11:16:39.000,348,11113171,-795,0,1671016598,13015.137261899996,220.00539117000153,54469.08391776001 2022-12-14,11:16:40.000,348,11113154,-795,0,1671016599,13015.204624999991,219.9912929100028,54469.279557120004 2022-12-14,11:16:41.000,348,11113190,-795,0,1671016600,13015.177679759996,219.94899812999938,54469.18872456 2022-12-14,11:16:42.000,348,11113151,-795,0,1671016601,13015.12378927999,219.8926050900045,54469.05596928001 2022-12-14,11:16:43.000,348,11113184,-795,0,1671016602,13015.265251789991,219.8926050900045,54469.06994352 2022-12-14,11:16:44.000,348,11113101,-795,0,1671016603,13015.271988100001,219.85735944000044,54469.22366016001 2022-12-14,11:16:45.000,348,11113156,-795,0,1671016604,13015.298933339996,219.80801552999765,54469.181737440005 2022-12-14,11:16:46.000,348,11113152,-795,0,1671016605,13015.258515479996,219.82211379000364,54469.20968592 2022-12-14,11:16:47.000,348,11113231,-795,0,1671016606,13015.245042859991,219.7657207500015,54469.062956400005 2022-12-14,11:16:48.000,348,11113158,-795,0,1671016607,13015.245042859991,219.78686813999957,54469.097892 2022-12-14,11:16:49.000,348,11113202,-795,0,1671016608,13015.339351199997,219.75162249000277,54469.14680184 2022-12-14,11:16:50.000,348,11113168,-795,0,1671016609,13015.339351199997,219.7657207500015,54469.21667304 2022-12-14,11:16:51.000,348,11113168,-795,0,1671016610,13015.359560129997,219.7163768399987,54469.14680184 2022-12-14,11:16:52.000,348,11113116,-795,0,1671016611,13015.305669649992,219.70227857999998,54468.9930852 2022-12-14,11:16:53.000,348,11113093,-795,0,1671016612,13015.352823820002,219.68818032000127,54469.04199504 2022-12-14,11:16:54.000,348,11113181,-795,0,1671016613,13015.366296439992,219.6811311900019,54469.13981472 2022-12-14,11:16:55.000,348,11113156,-795,0,1671016614,13015.319142269997,219.69522945000062,54469.04898216 2022-12-14,11:16:56.000,348,11113159,-795,0,1671016615,13015.319142269997,219.74457336000341,54469.0280208 2022-12-14,11:16:57.000,348,11113171,-795,0,1671016616,13015.332614890001,219.68818032000127,54469.00705944001 2022-12-14,11:16:58.000,348,11113160,-795,0,1671016617,13015.393241680002,219.7163768399987,54469.1677632 2022-12-14,11:16:59.000,348,11113150,-795,0,1671016618,13015.352823820002,219.72342596999806,54469.132827600006 2022-12-14,11:17:00.000,348,11113136,-795,0,1671016619,13015.339351199997,219.70932770999934,54469.132827600006 2022-12-14,11:17:01.000,348,11113174,-795,0,1671016620,13015.339351199997,219.69522945000062,54469.111866240004 2022-12-14,11:17:02.000,348,11113172,-795,0,1671016621,13015.305669649992,219.74457336000341,54469.02103368 2022-12-14,11:17:03.000,348,11113178,-795,0,1671016622,13015.292197030001,219.73752423000406,54468.91622688001 2022-12-14,11:17:04.000,348,11113154,-795,0,1671016623,13015.251779170001,219.74457336000341,54468.923214 2022-12-14,11:17:05.000,348,11113178,-795,0,1671016624,13015.366296439992,219.73752423000406,54469.13981472 2022-12-14,11:17:06.000,348,11113123,-795,0,1671016625,13015.332614890001,219.70932770999934,54469.11885336 2022-12-14,11:17:07.000,348,11113121,-795,0,1671016626,13015.298933339996,219.73752423000406,54468.97212384 2022-12-14,11:17:08.000,348,11113138,-795,0,1671016627,13015.346087509992,219.7657207500015,54469.181737440005 2022-12-14,11:17:09.000,348,11113176,-795,0,1671016628,13015.379769059997,219.77276988000085,54469.20269880001 2022-12-14,11:17:10.000,348,11113175,-795,0,1671016629,13015.379769059997,219.7798190100002,54469.18872456 2022-12-14,11:17:11.000,348,11113187,-795,0,1671016630,13015.406714299992,219.7304751000047,54469.1677632 2022-12-14,11:17:12.000,348,11113169,-795,0,1671016631,13015.271988100001,219.73752423000406,54468.965136720006 2022-12-14,11:17:13.000,348,11113165,-795,0,1671016632,13015.379769059997,219.73752423000406,54469.14680184 2022-12-14,11:17:14.000,348,11113170,-795,0,1671016633,13015.426923229992,219.72342596999806,54469.25160864001 2022-12-14,11:17:15.000,348,11113159,-795,0,1671016634,13015.487550019992,219.6811311900019,54469.25160864001 2022-12-14,11:17:16.000,348,11113125,-795,0,1671016635,13015.460604779997,219.7163768399987,54469.230647280005 2022-12-14,11:17:17.000,348,11113138,-795,0,1671016636,13015.386505369992,219.65998380000383,54469.0280208 2022-12-14,11:17:18.000,348,11113127,-795,0,1671016637,13015.433659540002,219.6670329300032,54469.06994352 2022-12-14,11:17:19.000,348,11113161,-795,0,1671016638,13015.480813709997,219.6670329300032,54469.18872456 2022-12-14,11:17:20.000,348,11113204,-795,0,1671016639,13015.474077400002,219.65293467000447,54469.1677632 2022-12-14,11:17:21.000,348,11113155,-795,0,1671016640,13015.514495260002,219.65293467000447,54469.25160864001 2022-12-14,11:17:22.000,348,11113182,-795,0,1671016641,13015.487550019992,219.65293467000447,54469.25160864001 2022-12-14,11:17:23.000,348,11113134,-795,0,1671016642,13015.447132159992,219.5824433700036,54469.13981472 2022-12-14,11:17:24.000,348,11113215,-795,0,1671016643,13015.426923229992,219.52605033000145,54469.20269880001 2022-12-14,11:17:25.000,348,11113200,-795,0,1671016644,13015.440395849997,219.5824433700036,54469.19571168 2022-12-14,11:17:26.000,348,11113202,-795,0,1671016645,13015.433659540002,219.5542468499989,54469.2376344 2022-12-14,11:17:27.000,348,11113134,-795,0,1671016646,13015.480813709997,219.56834511000488,54469.2376344 2022-12-14,11:17:28.000,348,11113144,-795,0,1671016647,13015.352823820002,219.54719771999953,54469.097892 2022-12-14,11:17:29.000,348,11113174,-795,0,1671016648,13015.413450610002,219.56834511000488,54469.04199504 2022-12-14,11:17:30.000,348,11113112,-795,0,1671016649,13015.467341089992,219.54719771999953,54469.25859576 2022-12-14,11:17:31.000,348,11113190,-795,0,1671016650,13015.467341089992,219.54014859000017,54469.25160864001 2022-12-14,11:17:32.000,348,11113138,-795,0,1671016651,13015.426923229992,219.51195207000274,54469.111866240004 2022-12-14,11:17:33.000,348,11113153,-795,0,1671016652,13015.494286330002,219.51195207000274,54469.1677632 2022-12-14,11:17:34.000,348,11113170,-795,0,1671016653,13015.447132159992,219.5330994600008,54469.2376344 2022-12-14,11:17:35.000,348,11113126,-795,0,1671016654,13015.467341089992,219.50490294000338,54469.21667304 2022-12-14,11:17:36.000,348,11113162,-795,0,1671016655,13015.393241680002,219.49080468000466,54469.10487912001 2022-12-14,11:17:37.000,348,11113108,-795,0,1671016656,13015.440395849997,219.47670641999866,54469.111866240004 2022-12-14,11:17:38.000,348,11113133,-795,0,1671016657,13015.521231569997,219.4696572899993,54469.300518480006 2022-12-14,11:17:39.000,348,11113204,-795,0,1671016658,13015.554913120002,219.44850990000123,54469.300518480006 2022-12-14,11:17:40.000,348,11113102,-795,0,1671016659,13015.507758949992,219.4344116400025,54469.27257000001 2022-12-14,11:17:41.000,348,11113176,-795,0,1671016660,13015.514495260002,219.4203133800038,54469.24462152001 2022-12-14,11:17:42.000,348,11113132,-795,0,1671016661,13015.440395849997,219.44850990000123,54469.16077608 2022-12-14,11:17:43.000,348,11113140,-795,0,1671016662,13015.373032750002,219.4555590300006,54469.05596928001 2022-12-14,11:17:44.000,348,11113168,-795,0,1671016663,13015.399977989997,219.42736251000315,54469.11885336 2022-12-14,11:17:45.000,348,11113147,-795,0,1671016664,13015.521231569997,219.4062151199978,54469.34244120001 2022-12-14,11:17:46.000,348,11113189,-795,0,1671016665,13015.507758949992,219.42736251000315,54469.32846696 2022-12-14,11:17:47.000,348,11113097,-795,0,1671016666,13015.521231569997,219.44146077000187,54469.300518480006 2022-12-14,11:17:48.000,348,11113165,-795,0,1671016667,13015.433659540002,219.39211685999908,54469.09090488 2022-12-14,11:17:49.000,348,11113184,-795,0,1671016668,13015.480813709997,219.4344116400025,54469.132827600006 2022-12-14,11:17:50.000,348,11113193,-795,0,1671016669,13015.480813709997,219.4062151199978,54469.2376344 2022-12-14,11:17:51.000,348,11113171,-795,0,1671016670,13015.426923229992,219.44146077000187,54469.27257000001 2022-12-14,11:17:52.000,348,11113151,-795,0,1671016671,13015.339351199997,219.44850990000123,54469.08391776001 2022-12-14,11:17:53.000,348,11113117,-795,0,1671016672,13015.346087509992,219.46260815999995,54469.19571168 2022-12-14,11:17:54.000,348,11113179,-795,0,1671016673,13015.393241680002,219.4555590300006,54469.17475032001 2022-12-14,11:17:55.000,348,11113171,-795,0,1671016674,13015.460604779997,219.47670641999866,54469.349428320005 2022-12-14,11:17:56.000,348,11113125,-795,0,1671016675,13015.426923229992,219.4696572899993,54469.32147984001 2022-12-14,11:17:57.000,348,11113124,-795,0,1671016676,13015.420186919997,219.49080468000466,54469.27257000001 2022-12-14,11:17:58.000,348,11113151,-795,0,1671016677,13015.420186919997,219.4696572899993,54469.1677632 2022-12-14,11:17:59.000,348,11113154,-795,0,1671016678,13015.393241680002,219.48375554999802,54469.14680184 2022-12-14,11:18:00.000,348,11113168,-795,0,1671016679,13015.474077400002,219.50490294000338,54469.279557120004 2022-12-14,11:18:01.000,348,11113184,-795,0,1671016680,13015.474077400002,219.48375554999802,54469.37038968001 2022-12-14,11:18:02.000,348,11113104,-795,0,1671016681,13015.447132159992,219.50490294000338,54469.3075056 2022-12-14,11:18:03.000,348,11113151,-795,0,1671016682,13015.440395849997,219.4696572899993,54469.132827600006 2022-12-14,11:18:04.000,348,11113125,-795,0,1671016683,13015.514495260002,219.4696572899993,54469.24462152001 2022-12-14,11:18:05.000,348,11113185,-795,0,1671016684,13015.494286330002,219.49785381000402,54469.3075056 2022-12-14,11:18:06.000,348,11113171,-795,0,1671016685,13015.541440499997,219.4555590300006,54469.29353136001 2022-12-14,11:18:07.000,348,11113125,-795,0,1671016686,13015.440395849997,219.4555590300006,54469.1677632 2022-12-14,11:18:08.000,348,11113141,-795,0,1671016687,13015.460604779997,219.42736251000315,54469.14680184 2022-12-14,11:18:09.000,348,11113159,-795,0,1671016688,13015.453868470002,219.44146077000187,54469.17475032001 2022-12-14,11:18:10.000,348,11113154,-795,0,1671016689,13015.561649429997,219.4203133800038,54469.40532528 2022-12-14,11:18:11.000,348,11113153,-795,0,1671016690,13015.575122050002,219.41326425000443,54469.36340256 2022-12-14,11:18:12.000,348,11113112,-795,0,1671016691,13015.521231569997,219.4062151199978,54469.111866240004 2022-12-14,11:18:13.000,348,11113140,-795,0,1671016692,13015.480813709997,219.370969470001,54469.18872456 2022-12-14,11:18:14.000,348,11113112,-795,0,1671016693,13015.494286330002,219.39211685999908,54469.20269880001 2022-12-14,11:18:15.000,348,11113145,-795,0,1671016694,13015.514495260002,219.39211685999908,54469.26558288 2022-12-14,11:18:16.000,348,11113195,-795,0,1671016695,13015.521231569997,219.38506772999972,54469.26558288 2022-12-14,11:18:17.000,348,11113116,-795,0,1671016696,13015.494286330002,219.42736251000315,54469.21667304 2022-12-14,11:18:18.000,348,11113172,-795,0,1671016697,13015.440395849997,219.41326425000443,54469.20269880001 2022-12-14,11:18:19.000,348,11113149,-795,0,1671016698,13015.534704190002,219.4062151199978,54469.32147984001 2022-12-14,11:18:20.000,348,11113192,-795,0,1671016699,13015.487550019992,219.38506772999972,54469.181737440005 2022-12-14,11:18:21.000,348,11113185,-795,0,1671016700,13015.460604779997,219.39211685999908,54469.08391776001 2022-12-14,11:18:22.000,348,11113186,-795,0,1671016701,13015.406714299992,219.37801860000036,54468.944175360004 2022-12-14,11:18:23.000,348,11113122,-795,0,1671016702,13015.379769059997,219.370969470001,54469.00705944001 2022-12-14,11:18:24.000,348,11113192,-795,0,1671016703,13015.460604779997,219.370969470001,54469.11885336 2022-12-14,11:18:25.000,348,11113149,-795,0,1671016704,13015.467341089992,219.34982208000292,54469.14680184 2022-12-14,11:18:26.000,348,11113179,-795,0,1671016705,13015.480813709997,219.34277295000356,54469.132827600006 2022-12-14,11:18:27.000,348,11113114,-795,0,1671016706,13015.474077400002,219.36392034000164,54469.00705944001 2022-12-14,11:18:28.000,348,11113098,-795,0,1671016707,13015.480813709997,219.39211685999908,54469.014046560005 2022-12-14,11:18:29.000,348,11113213,-795,0,1671016708,13015.440395849997,219.39916598999844,54468.95116248 2022-12-14,11:18:30.000,348,11113168,-795,0,1671016709,13015.521231569997,219.39211685999908,54469.062956400005 2022-12-14,11:18:31.000,348,11113154,-795,0,1671016710,13015.554913120002,219.34982208000292,54469.097892 2022-12-14,11:18:32.000,348,11113151,-795,0,1671016711,13015.501022639997,219.35687121000228,54468.97212384 2022-12-14,11:18:33.000,348,11113149,-795,0,1671016712,13015.541440499997,219.36392034000164,54469.04199504 2022-12-14,11:18:34.000,348,11113157,-795,0,1671016713,13015.615539910003,219.37801860000036,54469.14680184 2022-12-14,11:18:35.000,348,11113175,-795,0,1671016714,13015.568385739993,219.370969470001,54469.13981472 2022-12-14,11:18:36.000,348,11113146,-795,0,1671016715,13015.554913120002,219.34982208000292,54469.05596928001 2022-12-14,11:18:37.000,348,11113161,-715,0,1671016716,13015.453868470002,219.41326425000443,54468.95116248 2022-12-14,11:18:38.000,348,11113123,-795,0,1671016717,13015.453868470002,219.42736251000315,54468.87430416 2022-12-14,11:18:39.000,348,11113137,-635,0,1671016718,13015.474077400002,219.37801860000036,54468.944175360004 2022-12-14,11:18:40.000,348,11113119,-795,0,1671016719,13015.521231569997,219.4344116400025,54469.10487912001 2022-12-14,11:18:41.000,348,11113189,-795,0,1671016720,13015.460604779997,219.4203133800038,54468.93020112 2022-12-14,11:18:42.000,348,11113198,-795,0,1671016721,13015.494286330002,219.39916598999844,54469.08391776001 2022-12-14,11:18:43.000,348,11113136,-795,0,1671016722,13015.548176809993,219.44146077000187,54469.12584048001 2022-12-14,11:18:44.000,348,11113131,-795,0,1671016723,13015.426923229992,219.47670641999866,54468.965136720006 2022-12-14,11:18:45.000,348,11113157,-795,0,1671016724,13015.494286330002,219.4344116400025,54469.062956400005 2022-12-14,11:18:46.000,348,11113177,-795,0,1671016725,13015.406714299992,219.44146077000187,54468.93020112 2022-12-14,11:18:47.000,348,11113186,-795,0,1671016726,13015.426923229992,219.36392034000164,54468.95116248 2022-12-14,11:18:48.000,348,11113168,-795,0,1671016727,13015.494286330002,219.4203133800038,54469.17475032001 2022-12-14,11:18:49.000,348,11113203,-795,0,1671016728,13015.501022639997,219.39211685999908,54469.2376344 2022-12-14,11:18:50.000,348,11113118,-795,0,1671016729,13015.501022639997,219.38506772999972,54469.2376344 2022-12-14,11:18:51.000,348,11113124,-795,0,1671016730,13015.480813709997,219.36392034000164,54469.18872456 2022-12-14,11:18:52.000,348,11113138,-795,0,1671016731,13015.346087509992,219.36392034000164,54468.944175360004 2022-12-14,11:18:53.000,348,11113110,-795,0,1671016732,13015.440395849997,219.38506772999972,54468.923214 2022-12-14,11:18:54.000,348,11113098,-795,0,1671016733,13015.420186919997,219.39211685999908,54469.09090488 2022-12-14,11:18:55.000,348,11113134,-795,0,1671016734,13015.373032750002,219.38506772999972,54468.895265520005 2022-12-14,11:18:56.000,348,11113184,-795,0,1671016735,13015.453868470002,219.4062151199978,54469.11885336 2022-12-14,11:18:57.000,348,11113221,-795,0,1671016736,13015.507758949992,219.41326425000443,54469.1677632 2022-12-14,11:18:58.000,348,11113169,-795,0,1671016737,13015.527967879993,219.39916598999844,54469.08391776001 2022-12-14,11:18:59.000,348,11113172,-795,0,1671016738,13015.527967879993,219.4062151199978,54469.13981472 2022-12-14,11:19:00.000,348,11113160,-795,0,1671016739,13015.514495260002,219.39211685999908,54469.13981472 2022-12-14,11:19:01.000,348,11113164,-795,0,1671016740,13015.514495260002,219.42736251000315,54469.132827600006 2022-12-14,11:19:02.000,348,11113172,-795,0,1671016741,13015.467341089992,219.42736251000315,54468.97212384 2022-12-14,11:19:03.000,348,11113171,-795,0,1671016742,13015.521231569997,219.44850990000123,54468.95116248 2022-12-14,11:19:04.000,348,11113159,-795,0,1671016743,13015.548176809993,219.44850990000123,54469.08391776001 2022-12-14,11:19:05.000,348,11113162,-555,0,1671016744,13015.588594669993,219.4696572899993,54469.15378896001 2022-12-14,11:19:06.000,348,11113170,-795,0,1671016745,13015.534704190002,219.5190012000021,54469.05596928001 2022-12-14,11:19:07.000,348,11113174,-795,0,1671016746,13015.521231569997,219.4555590300006,54468.9930852 2022-12-14,11:19:08.000,348,11113162,-795,0,1671016747,13015.581858359998,219.48375554999802,54469.12584048001 2022-12-14,11:19:09.000,348,11113151,-795,0,1671016748,13015.554913120002,219.49080468000466,54469.10487912001 2022-12-14,11:19:10.000,348,11113132,-795,0,1671016749,13015.581858359998,219.5190012000021,54469.230647280005 2022-12-14,11:19:11.000,348,11113154,-795,0,1671016750,13015.581858359998,219.51195207000274,54469.14680184 2022-12-14,11:19:12.000,348,11113168,-795,0,1671016751,13015.467341089992,219.51195207000274,54469.09090488 2022-12-14,11:19:13.000,348,11113166,-795,0,1671016752,13015.480813709997,219.50490294000338,54469.12584048001 2022-12-14,11:19:14.000,348,11113157,-795,0,1671016753,13015.541440499997,219.54719771999953,54469.27257000001 2022-12-14,11:19:15.000,348,11113188,-795,0,1671016754,13015.595330980002,219.5824433700036,54469.33545408 2022-12-14,11:19:16.000,348,11113151,-795,0,1671016755,13015.527967879993,219.5542468499989,54469.22366016001 2022-12-14,11:19:17.000,348,11113211,-795,0,1671016756,13015.474077400002,219.5190012000021,54469.05596928001 2022-12-14,11:19:18.000,348,11113138,-795,0,1671016757,13015.460604779997,219.52605033000145,54469.07693064001 2022-12-14,11:19:19.000,348,11113193,-795,0,1671016758,13015.453868470002,219.54719771999953,54469.2376344 2022-12-14,11:19:20.000,348,11113197,-795,0,1671016759,13015.440395849997,219.54719771999953,54469.22366016001 2022-12-14,11:19:21.000,348,11113188,-795,0,1671016760,13015.420186919997,219.56129597999825,54469.17475032001 2022-12-14,11:19:22.000,348,11113241,-795,0,1671016761,13015.453868470002,219.54719771999953,54469.300518480006 2022-12-14,11:19:23.000,348,11113205,-795,0,1671016762,13015.433659540002,219.5330994600008,54469.062956400005 2022-12-14,11:19:24.000,348,11113122,-795,0,1671016763,13015.507758949992,219.5330994600008,54469.1677632 2022-12-14,11:19:25.000,348,11113186,-795,0,1671016764,13015.460604779997,219.54719771999953,54469.18872456 2022-12-14,11:19:26.000,348,11113205,-795,0,1671016765,13015.453868470002,219.52605033000145,54469.15378896001 2022-12-14,11:19:27.000,348,11113133,-795,0,1671016766,13015.413450610002,219.5330994600008,54469.04199504 2022-12-14,11:19:28.000,348,11113191,-795,0,1671016767,13015.406714299992,219.52605033000145,54469.08391776001 2022-12-14,11:19:29.000,348,11113168,-795,0,1671016768,13015.507758949992,219.5190012000021,54469.20269880001 2022-12-14,11:19:30.000,348,11113144,-795,0,1671016769,13015.501022639997,219.5190012000021,54469.230647280005 2022-12-14,11:19:31.000,348,11113153,-795,0,1671016770,13015.534704190002,219.50490294000338,54469.230647280005 2022-12-14,11:19:32.000,348,11113160,-795,0,1671016771,13015.453868470002,219.49785381000402,54468.9930852 2022-12-14,11:19:33.000,348,11113124,-795,0,1671016772,13015.467341089992,219.48375554999802,54469.111866240004 2022-12-14,11:19:34.000,348,11113176,-795,0,1671016773,13015.460604779997,219.49080468000466,54469.14680184 2022-12-14,11:19:35.000,348,11113176,-795,0,1671016774,13015.480813709997,219.46260815999995,54469.12584048001 2022-12-14,11:19:36.000,348,11113164,-795,0,1671016775,13015.359560129997,219.4696572899993,54468.95814960001 2022-12-14,11:19:37.000,348,11113133,-795,0,1671016776,13015.366296439992,219.49080468000466,54468.965136720006 2022-12-14,11:19:38.000,348,11113164,-795,0,1671016777,13015.413450610002,219.4696572899993,54469.07693064001 2022-12-14,11:19:39.000,348,11113118,-795,0,1671016778,13015.393241680002,219.51195207000274,54469.08391776001 2022-12-14,11:19:40.000,348,11113158,-795,0,1671016779,13015.386505369992,219.49080468000466,54469.04199504 2022-12-14,11:19:41.000,348,11113154,-795,0,1671016780,13015.420186919997,219.46260815999995,54469.014046560005 2022-12-14,11:19:42.000,348,11113149,-795,0,1671016781,13015.359560129997,219.50490294000338,54468.97212384 2022-12-14,11:19:43.000,348,11113169,-795,0,1671016782,13015.305669649992,219.51195207000274,54468.95116248 2022-12-14,11:19:44.000,348,11113179,-795,0,1671016783,13015.332614890001,219.52605033000145,54469.02103368 2022-12-14,11:19:45.000,348,11113189,-795,0,1671016784,13015.265251789991,219.5542468499989,54468.95814960001 2022-12-14,11:19:46.000,348,11113144,-795,0,1671016785,13015.346087509992,219.57539424000424,54468.965136720006 2022-12-14,11:19:47.000,348,11113141,-795,0,1671016786,13015.319142269997,219.5824433700036,54469.062956400005 2022-12-14,11:19:48.000,348,11113073,-795,0,1671016787,13015.332614890001,219.5542468499989,54468.88827840001 2022-12-14,11:19:49.000,348,11113104,-795,0,1671016788,13015.325878579992,219.5824433700036,54468.97212384 2022-12-14,11:19:50.000,348,11113167,-795,0,1671016789,13015.339351199997,219.58949250000296,54469.04898216 2022-12-14,11:19:51.000,348,11113153,-795,0,1671016790,13015.352823820002,219.60359076000168,54469.04898216 2022-12-14,11:19:52.000,348,11113157,-795,0,1671016791,13015.312405960001,219.61063989000104,54468.98609808001 2022-12-14,11:19:53.000,348,11113159,-795,0,1671016792,13015.292197030001,219.60359076000168,54469.014046560005 2022-12-14,11:19:54.000,348,11113164,-795,0,1671016793,13015.426923229992,219.60359076000168,54469.22366016001 2022-12-14,11:19:55.000,348,11113149,-795,0,1671016794,13015.379769059997,219.61063989000104,54469.14680184 2022-12-14,11:19:56.000,348,11113153,-795,0,1671016795,13015.393241680002,219.65293467000447,54469.19571168 2022-12-14,11:19:57.000,348,11113232,-795,0,1671016796,13015.312405960001,219.6176890200004,54469.05596928001 2022-12-14,11:19:58.000,348,11113139,-795,0,1671016797,13015.298933339996,219.5824433700036,54469.04199504 2022-12-14,11:19:59.000,348,11113154,-675,0,1671016798,13015.366296439992,219.6176890200004,54469.132827600006 2022-12-14,11:20:00.000,348,11113195,-795,0,1671016799,13015.325878579992,219.58949250000296,54469.16077608 2022-12-14,11:20:01.000,348,11113172,-795,0,1671016800,13015.352823820002,219.5824433700036,54469.230647280005 2022-12-14,11:20:02.000,348,11113190,-795,0,1671016801,13015.379769059997,219.56834511000488,54469.27257000001 2022-12-14,11:20:03.000,348,11113127,-795,0,1671016802,13015.386505369992,219.61063989000104,54469.26558288 2022-12-14,11:20:04.000,348,11113152,-795,0,1671016803,13015.325878579992,219.60359076000168,54468.965136720006 2022-12-14,11:20:05.000,348,11113109,-795,0,1671016804,13015.325878579992,219.56834511000488,54469.00705944001 2022-12-14,11:20:06.000,348,11113176,-795,0,1671016805,13015.386505369992,219.54719771999953,54469.16077608 2022-12-14,11:20:07.000,348,11113179,-795,0,1671016806,13015.339351199997,219.5542468499989,54469.04898216 2022-12-14,11:20:08.000,348,11113198,-795,0,1671016807,13015.319142269997,219.5824433700036,54469.08391776001 2022-12-14,11:20:09.000,348,11113167,-795,0,1671016808,13015.325878579992,219.56834511000488,54469.04199504 2022-12-14,11:20:10.000,348,11113159,-795,0,1671016809,13015.440395849997,219.56129597999825,54469.21667304 2022-12-14,11:20:11.000,348,11113192,-795,0,1671016810,13015.433659540002,219.60359076000168,54469.20269880001 2022-12-14,11:20:12.000,348,11113095,-795,0,1671016811,13015.332614890001,219.61063989000104,54468.965136720006 2022-12-14,11:20:13.000,348,11113116,-795,0,1671016812,13015.366296439992,219.62473814999976,54469.00705944001 2022-12-14,11:20:14.000,348,11113188,-795,0,1671016813,13015.366296439992,219.61063989000104,54469.14680184 2022-12-14,11:20:15.000,348,11113162,-795,0,1671016814,13015.399977989997,219.65293467000447,54469.08391776001 2022-12-14,11:20:16.000,348,11113156,-795,0,1671016815,13015.292197030001,219.6811311900019,54469.04199504 2022-12-14,11:20:17.000,348,11113187,-795,0,1671016816,13015.352823820002,219.67408206000255,54469.16077608 2022-12-14,11:20:18.000,348,11113177,-795,0,1671016817,13015.399977989997,219.6670329300032,54469.21667304 2022-12-14,11:20:19.000,348,11113196,-795,0,1671016818,13015.359560129997,219.69522945000062,54469.26558288 2022-12-14,11:20:20.000,348,11113127,-795,0,1671016819,13015.413450610002,219.7163768399987,54469.19571168 2022-12-14,11:20:21.000,348,11113142,-795,0,1671016820,13015.393241680002,219.70932770999934,54469.22366016001 2022-12-14,11:20:22.000,348,11113190,-795,0,1671016821,13015.319142269997,219.75162249000277,54469.12584048001 2022-12-14,11:20:23.000,348,11113172,-795,0,1671016822,13015.332614890001,219.72342596999806,54469.05596928001 2022-12-14,11:20:24.000,348,11113150,-795,0,1671016823,13015.406714299992,219.75867162000213,54469.20269880001 2022-12-14,11:20:25.000,348,11113229,-795,0,1671016824,13015.366296439992,219.75162249000277,54469.181737440005 2022-12-14,11:20:26.000,348,11113152,-795,0,1671016825,13015.433659540002,219.73752423000406,54469.18872456 2022-12-14,11:20:27.000,348,11113161,-795,0,1671016826,13015.393241680002,219.73752423000406,54469.10487912001 2022-12-14,11:20:28.000,348,11113074,-795,0,1671016827,13015.406714299992,219.7304751000047,54469.230647280005 2022-12-14,11:20:29.000,348,11113207,-795,0,1671016828,13015.420186919997,219.7163768399987,54469.18872456 2022-12-14,11:20:30.000,348,11113176,-795,0,1671016829,13015.447132159992,219.73752423000406,54469.19571168 2022-12-14,11:20:31.000,348,11113151,-795,0,1671016830,13015.447132159992,219.70932770999934,54469.20269880001 2022-12-14,11:20:32.000,348,11113168,-795,0,1671016831,13015.393241680002,219.7163768399987,54469.09090488 2022-12-14,11:20:33.000,348,11113184,-795,0,1671016832,13015.474077400002,219.65998380000383,54469.097892 2022-12-14,11:20:34.000,348,11113192,-795,0,1671016833,13015.534704190002,219.67408206000255,54469.25160864001 2022-12-14,11:20:35.000,348,11113174,-795,0,1671016834,13015.561649429997,219.6176890200004,54469.26558288 2022-12-14,11:20:36.000,348,11113109,-795,0,1671016835,13015.575122050002,219.63178727999912,54469.19571168 2022-12-14,11:20:37.000,348,11113149,-795,0,1671016836,13015.554913120002,219.56834511000488,54469.09090488 2022-12-14,11:20:38.000,348,11113105,-795,0,1671016837,13015.595330980002,219.58949250000296,54469.097892 2022-12-14,11:20:39.000,348,11113153,-795,0,1671016838,13015.615539910003,219.5542468499989,54469.230647280005 2022-12-14,11:20:40.000,348,11113190,-795,0,1671016839,13015.662694079998,219.51195207000274,54469.19571168 2022-12-14,11:20:41.000,348,11113171,-795,0,1671016840,13015.703111939998,219.4555590300006,54469.22366016001 2022-12-14,11:20:42.000,348,11113144,-795,0,1671016841,13015.689639319993,219.47670641999866,54469.13981472 2022-12-14,11:20:43.000,348,11113208,-795,0,1671016842,13015.689639319993,219.35687121000228,54469.03500792001 2022-12-14,11:20:44.000,348,11113118,-795,0,1671016843,13015.730057179993,219.38506772999972,54469.11885336 2022-12-14,11:20:45.000,348,11113144,-795,0,1671016844,13015.709848249993,219.31457642999885,54469.10487912001 2022-12-14,11:20:46.000,348,11113167,-795,0,1671016845,13015.629012529993,219.3075272999995,54468.965136720006 2022-12-14,11:20:47.000,348,11113134,-795,0,1671016846,13015.615539910003,219.2722816500027,54468.93020112 2022-12-14,11:20:48.000,348,11113174,-795,0,1671016847,13015.703111939998,219.2229377399999,54469.03500792001 2022-12-14,11:20:49.000,348,11113195,-795,0,1671016848,13015.716584559988,219.23703599999862,54469.12584048001 2022-12-14,11:20:50.000,348,11113216,-795,0,1671016849,13015.757002419989,219.21588861000055,54469.14680184 2022-12-14,11:20:51.000,348,11113175,-795,0,1671016850,13015.763738729998,219.18064296000375,54469.181737440005 2022-12-14,11:20:52.000,348,11113149,-795,0,1671016851,13015.649221459993,219.18064296000375,54468.98609808001 2022-12-14,11:20:53.000,348,11113153,-795,0,1671016852,13015.635748840003,219.13834818000032,54469.08391776001 2022-12-14,11:20:54.000,348,11113151,-795,0,1671016853,13015.662694079998,219.15244643999904,54469.09090488 2022-12-14,11:20:55.000,348,11113123,-795,0,1671016854,13015.642485149998,219.16654469999776,54469.08391776001 2022-12-14,11:20:56.000,348,11113190,-795,0,1671016855,13015.548176809993,219.15244643999904,54469.02103368 2022-12-14,11:20:57.000,348,11113139,-795,0,1671016856,13015.608803599993,219.1594955699984,54469.03500792001 2022-12-14,11:20:58.000,348,11113160,-795,0,1671016857,13015.581858359998,219.1594955699984,54468.97911096 2022-12-14,11:20:59.000,348,11113179,-795,0,1671016858,13015.676166699988,219.2229377399999,54469.18872456 2022-12-14,11:21:00.000,348,11113137,-795,0,1671016859,13015.682903009998,219.22998686999927,54469.18872456 2022-12-14,11:21:01.000,348,11113176,-795,0,1671016860,13015.602067289998,219.19474122000247,54469.230647280005 2022-12-14,11:21:02.000,348,11113183,-795,0,1671016861,13015.548176809993,219.26523252000334,54469.10487912001 2022-12-14,11:21:03.000,348,11113144,-795,0,1671016862,13015.501022639997,219.23703599999862,54469.062956400005 2022-12-14,11:21:04.000,348,11113177,-795,0,1671016863,13015.487550019992,219.22998686999927,54469.14680184 2022-12-14,11:21:05.000,348,11113163,-795,0,1671016864,13015.642485149998,219.23703599999862,54469.29353136001 2022-12-14,11:21:06.000,348,11113137,-795,0,1671016865,13015.615539910003,219.2722816500027,54469.22366016001 2022-12-14,11:21:07.000,348,11113127,-795,0,1671016866,13015.581858359998,219.21588861000055,54469.15378896001 2022-12-14,11:21:08.000,348,11113181,-795,0,1671016867,13015.507758949992,219.21588861000055,54468.97911096 2022-12-14,11:21:09.000,348,11113145,-795,0,1671016868,13015.548176809993,219.1735938300044,54469.0280208 2022-12-14,11:21:10.000,348,11113198,-795,0,1671016869,13015.548176809993,219.2088394800012,54469.10487912001 2022-12-14,11:21:11.000,348,11113149,-795,0,1671016870,13015.568385739993,219.1735938300044,54469.11885336 2022-12-14,11:21:12.000,348,11113199,-795,0,1671016871,13015.494286330002,219.16654469999776,54469.02103368 2022-12-14,11:21:13.000,348,11113125,-795,0,1671016872,13015.554913120002,219.20179035000183,54469.0280208 2022-12-14,11:21:14.000,348,11113171,-795,0,1671016873,13015.615539910003,219.18064296000375,54469.18872456 2022-12-14,11:21:15.000,348,11113208,-795,0,1671016874,13015.642485149998,219.1594955699984,54469.15378896001 2022-12-14,11:21:16.000,348,11113121,-795,0,1671016875,13015.676166699988,219.0749060099988,54469.097892 2022-12-14,11:21:17.000,348,11113174,-795,0,1671016876,13015.723320869998,219.0608077500001,54469.11885336 2022-12-14,11:21:18.000,348,11113180,-795,0,1671016877,13015.682903009998,219.08195513999817,54469.014046560005 2022-12-14,11:21:19.000,348,11113138,-795,0,1671016878,13015.662694079998,219.05375862000074,54468.93020112 2022-12-14,11:21:20.000,348,11113148,-795,0,1671016879,13015.696375629988,219.01146384000458,54469.10487912001 2022-12-14,11:21:21.000,348,11113145,-795,0,1671016880,13015.790683969994,219.0255621000033,54469.097892 2022-12-14,11:21:22.000,348,11113175,-795,0,1671016881,13015.696375629988,219.03261123000266,54469.02103368 2022-12-14,11:21:23.000,348,11113156,-795,0,1671016882,13015.730057179993,218.9762181900005,54469.00705944001 2022-12-14,11:21:24.000,348,11113138,-795,0,1671016883,13015.763738729998,218.99031644999923,54469.17475032001 2022-12-14,11:21:25.000,348,11113167,-795,0,1671016884,13015.770475039993,219.01851297000394,54469.17475032001 2022-12-14,11:21:26.000,348,11113170,-795,0,1671016885,13015.790683969994,219.05375862000074,54469.21667304 2022-12-14,11:21:27.000,348,11113180,-795,0,1671016886,13015.703111939998,219.01851297000394,54469.0280208 2022-12-14,11:21:28.000,348,11113207,-795,0,1671016887,13015.635748840003,219.04670949000138,54469.07693064001 2022-12-14,11:21:29.000,348,11113163,-795,0,1671016888,13015.743529799998,219.0749060099988,54469.26558288 2022-12-14,11:21:30.000,348,11113179,-795,0,1671016889,13015.750266109993,219.0890042700048,54469.31449272 2022-12-14,11:21:31.000,348,11113122,-795,0,1671016890,13015.723320869998,219.0890042700048,54469.26558288 2022-12-14,11:21:32.000,348,11113179,-795,0,1671016891,13015.682903009998,219.11015166000288,54469.09090488 2022-12-14,11:21:33.000,348,11113152,-795,0,1671016892,13015.682903009998,219.13129905000096,54469.10487912001 2022-12-14,11:21:34.000,348,11113164,-795,0,1671016893,13015.649221459993,219.20179035000183,54469.20968592 2022-12-14,11:21:35.000,348,11113123,-795,0,1671016894,13015.629012529993,219.22998686999927,54469.181737440005 2022-12-14,11:21:36.000,348,11113149,-795,0,1671016895,13015.561649429997,219.22998686999927,54469.06994352 2022-12-14,11:21:37.000,348,11113165,-795,0,1671016896,13015.575122050002,219.26523252000334,54469.097892 2022-12-14,11:21:38.000,348,11113157,-795,0,1671016897,13015.514495260002,219.29342904000077,54469.04199504 2022-12-14,11:21:39.000,348,11113195,-795,0,1671016898,13015.595330980002,219.34277295000356,54469.13981472 2022-12-14,11:21:40.000,348,11113147,-795,0,1671016899,13015.561649429997,219.32867469000485,54469.07693064001 2022-12-14,11:21:41.000,348,11113189,-795,0,1671016900,13015.595330980002,219.31457642999885,54469.04199504 2022-12-14,11:21:42.000,348,11113195,-795,0,1671016901,13015.575122050002,219.32867469000485,54469.00007232 2022-12-14,11:21:43.000,348,11113167,-795,0,1671016902,13015.521231569997,219.32867469000485,54468.87430416 2022-12-14,11:21:44.000,348,11113120,-795,0,1671016903,13015.514495260002,219.32867469000485,54468.923214 2022-12-14,11:21:45.000,348,11113135,-795,0,1671016904,13015.635748840003,219.32867469000485,54469.08391776001 2022-12-14,11:21:46.000,348,11113122,-795,0,1671016905,13015.696375629988,219.24408512999798,54469.06994352 2022-12-14,11:21:47.000,348,11113108,-795,0,1671016906,13015.635748840003,219.2722816500027,54468.98609808001 2022-12-14,11:21:48.000,348,11113134,-795,0,1671016907,13015.615539910003,219.22998686999927,54468.74154888001 2022-12-14,11:21:49.000,348,11113146,-795,0,1671016908,13015.750266109993,219.14539730999968,54468.97212384 2022-12-14,11:21:50.000,348,11113188,-795,0,1671016909,13015.750266109993,219.13129905000096,54468.97212384 2022-12-14,11:21:51.000,348,11113162,-795,0,1671016910,13015.824365519999,219.11015166000288,54469.00007232 2022-12-14,11:21:52.000,348,11113179,-795,0,1671016911,13015.790683969994,219.0890042700048,54468.95814960001 2022-12-14,11:21:53.000,348,11113162,-795,0,1671016912,13015.757002419989,219.06785687999945,54468.95116248 2022-12-14,11:21:54.000,348,11113167,-795,0,1671016913,13015.878255999989,219.03966036000202,54469.14680184 2022-12-14,11:21:55.000,348,11113181,-795,0,1671016914,13015.884992309999,219.0608077500001,54469.12584048001 2022-12-14,11:21:56.000,348,11113099,-795,0,1671016915,13015.884992309999,219.04670949000138,54469.132827600006 2022-12-14,11:21:57.000,348,11113135,-795,0,1671016916,13015.844574449999,219.03966036000202,54469.014046560005 2022-12-14,11:21:58.000,348,11113177,-795,0,1671016917,13015.878255999989,219.06785687999945,54469.06994352 2022-12-14,11:21:59.000,348,11113206,-795,0,1671016918,13015.925410169999,219.0749060099988,54469.10487912001 2022-12-14,11:22:00.000,348,11113158,-795,0,1671016919,13015.925410169999,219.05375862000074,54469.16077608 2022-12-14,11:22:01.000,348,11113216,-795,0,1671016920,13015.932146479994,219.0255621000033,54469.1677632 2022-12-14,11:22:02.000,348,11113221,-795,0,1671016921,13015.945619099999,219.03261123000266,54469.20269880001 2022-12-14,11:22:03.000,348,11113173,-795,0,1671016922,13015.96582803,219.03261123000266,54469.24462152001 2022-12-14,11:22:04.000,348,11113121,-795,0,1671016923,13015.911937549994,219.03261123000266,54469.062956400005 2022-12-14,11:22:05.000,348,11113134,-795,0,1671016924,13015.93888278999,219.01851297000394,54469.111866240004 2022-12-14,11:22:06.000,348,11113172,-795,0,1671016925,13015.871519689994,219.0608077500001,54469.181737440005 2022-12-14,11:22:07.000,348,11113195,-795,0,1671016926,13015.89846492999,219.0608077500001,54469.230647280005 2022-12-14,11:22:08.000,348,11113169,-795,0,1671016927,13015.770475039993,219.0890042700048,54469.111866240004 2022-12-14,11:22:09.000,348,11113209,-795,0,1671016928,13015.723320869998,219.13129905000096,54469.1677632 2022-12-14,11:22:10.000,348,11113183,-795,0,1671016929,13015.804156589998,219.1242499200016,54469.39135104001 2022-12-14,11:22:11.000,348,11113132,-795,0,1671016930,13015.790683969994,219.13129905000096,54469.36340256 2022-12-14,11:22:12.000,348,11113149,-795,0,1671016931,13015.770475039993,219.13834818000032,54469.10487912001 2022-12-14,11:22:13.000,348,11113167,-795,0,1671016932,13015.723320869998,219.18064296000375,54469.18872456 2022-12-14,11:22:14.000,348,11113204,-795,0,1671016933,13015.770475039993,219.18064296000375,54469.27257000001 2022-12-14,11:22:15.000,348,11113156,-795,0,1671016934,13015.676166699988,219.0890042700048,54469.24462152001 2022-12-14,11:22:16.000,348,11113103,-795,0,1671016935,13015.689639319993,219.0608077500001,54469.33545408 2022-12-14,11:22:17.000,348,11113211,-795,0,1671016936,13015.662694079998,219.00441470999795,54469.20968592 2022-12-14,11:22:18.000,348,11113186,-795,0,1671016937,13015.676166699988,219.01146384000458,54469.230647280005 2022-12-14,11:22:19.000,348,11113169,-795,0,1671016938,13015.730057179993,219.04670949000138,54469.36340256 2022-12-14,11:22:20.000,348,11113127,-795,0,1671016939,13015.810892899994,219.03966036000202,54469.3075056 2022-12-14,11:22:21.000,348,11113198,-795,0,1671016940,13015.763738729998,219.04670949000138,54469.279557120004 2022-12-14,11:22:22.000,348,11113152,-795,0,1671016941,13015.723320869998,219.0749060099988,54469.1677632 2022-12-14,11:22:23.000,348,11113214,-795,0,1671016942,13015.642485149998,219.09605340000417,54469.08391776001 2022-12-14,11:22:24.000,348,11113179,-795,0,1671016943,13015.716584559988,219.13129905000096,54469.111866240004 2022-12-14,11:22:25.000,348,11113142,-795,0,1671016944,13015.763738729998,219.1735938300044,54469.27257000001 2022-12-14,11:22:26.000,348,11113174,-795,0,1671016945,13015.716584559988,219.1735938300044,54469.24462152001 2022-12-14,11:22:27.000,348,11113140,-795,0,1671016946,13015.790683969994,219.15244643999904,54469.3075056 2022-12-14,11:22:28.000,348,11113088,-795,0,1671016947,13015.696375629988,219.20179035000183,54469.111866240004 2022-12-14,11:22:29.000,348,11113122,-795,0,1671016948,13015.750266109993,219.1735938300044,54469.18872456 2022-12-14,11:22:30.000,348,11113153,-795,0,1671016949,13015.804156589998,219.20179035000183,54469.22366016001 2022-12-14,11:22:31.000,348,11113127,-795,0,1671016950,13015.831101829994,219.1735938300044,54469.279557120004 2022-12-14,11:22:32.000,348,11113199,-795,0,1671016951,13015.790683969994,219.1876920900031,54469.06994352 2022-12-14,11:22:33.000,348,11113127,-795,0,1671016952,13015.831101829994,219.14539730999968,54469.14680184 2022-12-14,11:22:34.000,348,11113152,-795,0,1671016953,13015.91867385999,219.18064296000375,54469.31449272 2022-12-14,11:22:35.000,348,11113188,-795,0,1671016954,13015.91867385999,219.1594955699984,54469.32147984001 2022-12-14,11:22:36.000,348,11113156,-795,0,1671016955,13015.864783379999,219.06785687999945,54469.24462152001 2022-12-14,11:22:37.000,348,11113157,-795,0,1671016956,13015.831101829994,219.03261123000266,54469.111866240004 2022-12-14,11:22:38.000,348,11113185,-795,0,1671016957,13015.797420279989,219.11015166000288,54469.15378896001 2022-12-14,11:22:39.000,348,11113186,-795,0,1671016958,13015.891728619994,219.0608077500001,54469.17475032001 2022-12-14,11:22:40.000,348,11113168,-795,0,1671016959,13015.905201239999,219.0749060099988,54469.25160864001 2022-12-14,11:22:41.000,348,11113134,-795,0,1671016960,13015.925410169999,219.0255621000033,54469.349428320005 2022-12-14,11:22:42.000,348,11113188,-795,0,1671016961,13015.878255999989,219.0255621000033,54469.17475032001 2022-12-14,11:22:43.000,348,11113212,-795,0,1671016962,13015.891728619994,219.00441470999795,54469.25859576 2022-12-14,11:22:44.000,348,11113147,-795,0,1671016963,13015.911937549994,218.98326731999987,54469.26558288 2022-12-14,11:22:45.000,348,11113187,-795,0,1671016964,13015.905201239999,218.9762181900005,54469.22366016001 2022-12-14,11:22:46.000,348,11113215,-795,0,1671016965,13015.905201239999,218.9409725400037,54469.28654424 2022-12-14,11:22:47.000,348,11113171,-795,0,1671016966,13015.817629209989,218.92687427999772,54469.12584048001 2022-12-14,11:22:48.000,348,11113119,-795,0,1671016967,13015.817629209989,218.9621199300018,54469.04199504 2022-12-14,11:22:49.000,348,11113160,-795,0,1671016968,13015.810892899994,218.94802167000307,54469.16077608 2022-12-14,11:22:50.000,348,11113191,-795,0,1671016969,13015.905201239999,218.94802167000307,54469.300518480006 2022-12-14,11:22:51.000,348,11113174,-795,0,1671016970,13015.884992309999,218.9973655799986,54469.32846696 2022-12-14,11:22:52.000,348,11113141,-795,0,1671016971,13015.851310759994,218.98326731999987,54469.31449272 2022-12-14,11:22:53.000,348,11113188,-795,0,1671016972,13015.790683969994,219.00441470999795,54469.17475032001 2022-12-14,11:22:54.000,348,11113169,-795,0,1671016973,13015.783947659998,219.03966036000202,54469.19571168 2022-12-14,11:22:55.000,348,11113178,-795,0,1671016974,13015.844574449999,219.04670949000138,54469.25160864001 2022-12-14,11:22:56.000,348,11113168,-795,0,1671016975,13015.844574449999,219.0608077500001,54469.3075056 2022-12-14,11:22:57.000,348,11113178,-795,0,1671016976,13015.804156589998,219.08195513999817,54469.230647280005 2022-12-14,11:22:58.000,348,11113210,-795,0,1671016977,13015.804156589998,219.11720079000224,54469.230647280005 2022-12-14,11:22:59.000,348,11113171,-795,0,1671016978,13015.864783379999,219.11720079000224,54469.41231240001 2022-12-14,11:23:00.000,348,11113108,-795,0,1671016979,13015.851310759994,219.19474122000247,54469.37038968001 2022-12-14,11:23:01.000,348,11113192,-795,0,1671016980,13015.871519689994,219.1876920900031,54469.37038968001 2022-12-14,11:23:02.000,348,11113170,-795,0,1671016981,13015.804156589998,219.24408512999798,54469.1677632 2022-12-14,11:23:03.000,348,11113180,-795,0,1671016982,13015.763738729998,219.19474122000247,54469.24462152001 2022-12-14,11:23:04.000,348,11113129,-795,0,1671016983,13015.777211349989,219.30047817000013,54469.28654424 2022-12-14,11:23:05.000,348,11113175,-795,0,1671016984,13015.797420279989,219.29342904000077,54469.31449272 2022-12-14,11:23:06.000,348,11113254,-795,0,1671016985,13015.858047069989,219.32867469000485,54469.46122224001 2022-12-14,11:23:07.000,348,11113179,-795,0,1671016986,13015.884992309999,219.3357238200042,54469.47519648 2022-12-14,11:23:08.000,348,11113116,-795,0,1671016987,13015.797420279989,219.34982208000292,54469.26558288 2022-12-14,11:23:09.000,348,11113121,-795,0,1671016988,13015.837838139989,219.3357238200042,54469.3773768 2022-12-14,11:23:10.000,348,11113187,-795,0,1671016989,13015.837838139989,219.34982208000292,54469.37038968001 2022-12-14,11:23:11.000,348,11113213,-795,0,1671016990,13015.824365519999,219.3357238200042,54469.41231240001 2022-12-14,11:23:12.000,348,11113159,-795,0,1671016991,13015.810892899994,219.34277295000356,54469.349428320005 2022-12-14,11:23:13.000,348,11113209,-795,0,1671016992,13015.851310759994,219.34982208000292,54469.447248000004 2022-12-14,11:23:14.000,348,11113199,-795,0,1671016993,13015.851310759994,219.28637991000141,54469.32846696 2022-12-14,11:23:15.000,348,11113147,-795,0,1671016994,13015.905201239999,219.2722816500027,54469.51013208001 2022-12-14,11:23:16.000,348,11113182,-795,0,1671016995,13015.891728619994,219.2722816500027,54469.44026088001 2022-12-14,11:23:17.000,348,11113164,-795,0,1671016996,13015.884992309999,219.25818339000398,54469.44026088001 2022-12-14,11:23:18.000,348,11113160,-795,0,1671016997,13015.831101829994,219.22998686999927,54469.36340256 2022-12-14,11:23:19.000,348,11113154,-795,0,1671016998,13015.864783379999,219.1594955699984,54469.3075056 2022-12-14,11:23:20.000,348,11113165,-795,0,1671016999,13015.945619099999,219.19474122000247,54469.49615784 2022-12-14,11:23:21.000,348,11113191,-795,0,1671017000,13015.97930064999,219.13129905000096,54469.51013208001 2022-12-14,11:23:22.000,348,11113193,-795,0,1671017001,13015.93888278999,219.13129905000096,54469.44026088001 2022-12-14,11:23:23.000,348,11113157,-795,0,1671017002,13015.932146479994,219.11015166000288,54469.27257000001 2022-12-14,11:23:24.000,348,11113108,-795,0,1671017003,13015.972564339994,219.0608077500001,54469.3773768 2022-12-14,11:23:25.000,348,11113148,-795,0,1671017004,13015.99950957999,219.03261123000266,54469.4821836 2022-12-14,11:23:26.000,348,11113148,-795,0,1671017005,13015.99950957999,219.00441470999795,54469.40532528 2022-12-14,11:23:27.000,348,11113165,-795,0,1671017006,13015.95909171999,218.9621199300018,54469.25859576 2022-12-14,11:23:28.000,348,11113171,-795,0,1671017007,13015.911937549994,218.91982514999836,54469.3075056 2022-12-14,11:23:29.000,348,11113147,-795,0,1671017008,13015.952355409994,218.93392341000435,54469.300518480006 2022-12-14,11:23:30.000,348,11113157,-795,0,1671017009,13016.012982199994,218.88457950000156,54469.447248000004 2022-12-14,11:23:31.000,348,11113172,-795,0,1671017010,13015.99950957999,218.8775303700022,54469.51013208001 2022-12-14,11:23:32.000,348,11113182,-795,0,1671017011,13015.864783379999,218.82818645999942,54469.19571168 2022-12-14,11:23:33.000,348,11113163,-795,0,1671017012,13015.878255999989,218.82818645999942,54469.19571168 2022-12-14,11:23:34.000,348,11113219,-795,0,1671017013,13015.844574449999,218.82113733000006,54469.14680184 2022-12-14,11:23:35.000,348,11113196,-795,0,1671017014,13015.905201239999,218.79998994000198,54469.230647280005 2022-12-14,11:23:36.000,348,11113207,-795,0,1671017015,13015.96582803,218.84933385000477,54469.42628664 2022-12-14,11:23:37.000,348,11113192,-795,0,1671017016,13015.992773269994,218.83523558999877,54469.47519648 2022-12-14,11:23:38.000,348,11113193,-795,0,1671017017,13016.00624589,218.83523558999877,54469.41929952001 2022-12-14,11:23:39.000,348,11113154,-795,0,1671017018,13015.95909171999,218.84933385000477,54469.300518480006 2022-12-14,11:23:40.000,348,11113142,-795,0,1671017019,13015.93888278999,218.87048124000285,54469.40532528 2022-12-14,11:23:41.000,348,11113130,-795,0,1671017020,13015.925410169999,218.85638298000413,54469.3075056 2022-12-14,11:23:42.000,348,11113152,-795,0,1671017021,13015.884992309999,218.84933385000477,54469.28654424 2022-12-14,11:23:43.000,348,11113184,-795,0,1671017022,13015.884992309999,218.85638298000413,54469.279557120004 2022-12-14,11:23:44.000,348,11113189,-795,0,1671017023,13015.884992309999,218.89162863000092,54469.3773768 2022-12-14,11:23:45.000,348,11113204,-795,0,1671017024,13015.871519689994,218.89162863000092,54469.37038968001 2022-12-14,11:23:46.000,348,11113178,-795,0,1671017025,13015.878255999989,218.89162863000092,54469.349428320005 2022-12-14,11:23:47.000,348,11113149,-795,0,1671017026,13015.93888278999,218.89867776000028,54469.42628664 2022-12-14,11:23:48.000,348,11113161,-795,0,1671017027,13015.851310759994,218.89867776000028,54469.181737440005 2022-12-14,11:23:49.000,348,11113119,-795,0,1671017028,13015.858047069989,218.89162863000092,54469.16077608 2022-12-14,11:23:50.000,348,11113151,-795,0,1671017029,13015.824365519999,218.89867776000028,54469.132827600006 2022-12-14,11:23:51.000,348,11113214,-795,0,1671017030,13015.858047069989,218.92687427999772,54469.32846696 2022-12-14,11:23:52.000,348,11113166,-795,0,1671017031,13015.790683969994,218.90572688999964,54469.17475032001 2022-12-14,11:23:53.000,348,11113098,-795,0,1671017032,13015.810892899994,218.8775303700022,54469.17475032001 2022-12-14,11:23:54.000,348,11113148,-795,0,1671017033,13015.790683969994,218.8775303700022,54469.15378896001 2022-12-14,11:23:55.000,348,11113172,-795,0,1671017034,13015.864783379999,218.90572688999964,54469.32846696 2022-12-14,11:23:56.000,348,11113122,-795,0,1671017035,13015.831101829994,218.8775303700022,54469.18872456 2022-12-14,11:23:57.000,348,11113154,-795,0,1671017036,13015.810892899994,218.87048124000285,54469.20269880001 2022-12-14,11:23:58.000,348,11113145,-795,0,1671017037,13015.790683969994,218.89867776000028,54469.10487912001 2022-12-14,11:23:59.000,348,11113162,-795,0,1671017038,13015.810892899994,218.8775303700022,54469.132827600006 2022-12-14,11:24:00.000,348,11113161,-795,0,1671017039,13015.844574449999,218.84228471999813,54469.22366016001 2022-12-14,11:24:01.000,348,11113169,-795,0,1671017040,13015.905201239999,218.80703907000134,54469.24462152001 2022-12-14,11:24:02.000,348,11113158,-795,0,1671017041,13015.817629209989,218.82818645999942,54469.22366016001 2022-12-14,11:24:03.000,348,11113177,-795,0,1671017042,13015.817629209989,218.82818645999942,54469.20269880001 2022-12-14,11:24:04.000,348,11113115,-795,0,1671017043,13015.837838139989,218.7647442899979,54469.25859576 2022-12-14,11:24:05.000,348,11113159,-795,0,1671017044,13015.831101829994,218.7788425500039,54469.22366016001 2022-12-14,11:24:06.000,348,11113129,-795,0,1671017045,13015.878255999989,218.77179342000454,54469.25160864001 2022-12-14,11:24:07.000,348,11113179,-795,0,1671017046,13015.871519689994,218.7154003800024,54469.25160864001 2022-12-14,11:24:08.000,348,11113177,-795,0,1671017047,13015.831101829994,218.70835125000303,54469.12584048001 2022-12-14,11:24:09.000,348,11113168,-795,0,1671017048,13015.864783379999,218.70130212000367,54469.21667304 2022-12-14,11:24:10.000,348,11113174,-795,0,1671017049,13015.905201239999,218.72244951000175,54469.3773768 2022-12-14,11:24:11.000,348,11113188,-795,0,1671017050,13015.945619099999,218.69425299000432,54469.42628664 2022-12-14,11:24:12.000,348,11113113,-795,0,1671017051,13015.932146479994,218.68720385999768,54469.25859576 2022-12-14,11:24:13.000,348,11113145,-795,0,1671017052,13015.932146479994,218.7294986400011,54469.33545408 2022-12-14,11:24:14.000,348,11113163,-795,0,1671017053,13015.952355409994,218.74359689999983,54469.37038968001 2022-12-14,11:24:15.000,348,11113171,-795,0,1671017054,13015.97930064999,218.70835125000303,54469.3773768 2022-12-14,11:24:16.000,348,11113139,-795,0,1671017055,13015.96582803,218.70130212000367,54469.27257000001 2022-12-14,11:24:17.000,348,11113169,-795,0,1671017056,13015.95909171999,218.70835125000303,54469.31449272 2022-12-14,11:24:18.000,348,11113152,-795,0,1671017057,13016.01971850999,218.72244951000175,54469.38436392 2022-12-14,11:24:19.000,348,11113181,-795,0,1671017058,13016.00624589,218.7647442899979,54469.3773768 2022-12-14,11:24:20.000,348,11113135,-795,0,1671017059,13015.95909171999,218.7506460299992,54469.26558288 2022-12-14,11:24:21.000,348,11113120,-795,0,1671017060,13015.93888278999,218.7506460299992,54469.230647280005 2022-12-14,11:24:22.000,348,11113214,-795,0,1671017061,13015.992773269994,218.7788425500039,54469.28654424 2022-12-14,11:24:23.000,348,11113134,-795,0,1671017062,13015.93888278999,218.7788425500039,54469.21667304 2022-12-14,11:24:24.000,348,11113207,-795,0,1671017063,13015.95909171999,218.80703907000134,54469.16077608 2022-12-14,11:24:25.000,348,11113153,-795,0,1671017064,13016.012982199994,218.80703907000134,54469.33545408 2022-12-14,11:24:26.000,348,11113165,-795,0,1671017065,13016.08034529999,218.79294081000262,54469.32846696 2022-12-14,11:24:27.000,348,11113165,-795,0,1671017066,13016.053400059995,218.77179342000454,54469.32846696 2022-12-14,11:24:28.000,348,11113101,-795,0,1671017067,13015.96582803,218.78589168000326,54469.181737440005 2022-12-14,11:24:29.000,348,11113101,-795,0,1671017068,13016.053400059995,218.77179342000454,54469.24462152001 2022-12-14,11:24:30.000,348,11113192,-795,0,1671017069,13016.06013636999,218.79294081000262,54469.21667304 2022-12-14,11:24:31.000,348,11113139,-795,0,1671017070,13016.03992743999,218.7506460299992,54469.2376344 2022-12-14,11:24:32.000,348,11113198,-795,0,1671017071,13016.053400059995,218.73654777000047,54469.1677632 2022-12-14,11:24:33.000,348,11113150,-795,0,1671017072,13016.08034529999,218.7154003800024,54469.22366016001 2022-12-14,11:24:34.000,348,11113200,-795,0,1671017073,13016.114026849995,218.70835125000303,54469.29353136001 2022-12-14,11:24:35.000,348,11113160,-795,0,1671017074,13016.14097208999,218.6660564699996,54469.34244120001 2022-12-14,11:24:36.000,348,11113100,-795,0,1671017075,13016.1477084,218.68015472999832,54469.28654424 2022-12-14,11:24:37.000,348,11113164,-795,0,1671017076,13016.10055422999,218.62376169000345,54469.181737440005 2022-12-14,11:24:38.000,348,11113146,-795,0,1671017077,13016.10055422999,218.6308108200028,54469.181737440005 2022-12-14,11:24:39.000,348,11113154,-795,0,1671017078,13016.1477084,218.57441778000066,54469.37038968001 2022-12-14,11:24:40.000,348,11113154,-795,0,1671017079,13016.12076315999,218.57441778000066,54469.279557120004 2022-12-14,11:24:41.000,348,11113148,-795,0,1671017080,13016.10729054,218.5321230000045,54469.37038968001 2022-12-14,11:24:42.000,348,11113161,-795,0,1671017081,13016.12076315999,218.5321230000045,54469.349428320005 2022-12-14,11:24:43.000,348,11113139,-795,0,1671017082,13016.114026849995,218.468680830003,54469.25859576 2022-12-14,11:24:44.000,348,11113111,-795,0,1671017083,13016.08708161,218.4827790900017,54469.20968592 2022-12-14,11:24:45.000,348,11113175,-795,0,1671017084,13016.10055422999,218.44753343999764,54469.32846696 2022-12-14,11:24:46.000,348,11113217,-795,0,1671017085,13016.06013636999,218.44753343999764,54469.25160864001 2022-12-14,11:24:47.000,348,11113116,-795,0,1671017086,13016.12749947,218.41228779000085,54469.31449272 2022-12-14,11:24:48.000,348,11113162,-795,0,1671017087,13016.06013636999,218.44048430999828,54469.20968592 2022-12-14,11:24:49.000,348,11113201,-795,0,1671017088,13015.99950957999,218.43343517999892,54469.16077608 2022-12-14,11:24:50.000,348,11113214,-795,0,1671017089,13016.114026849995,218.42638604999956,54469.41929952001 2022-12-14,11:24:51.000,348,11113204,-795,0,1671017090,13016.02645482,218.44753343999764,54469.11885336 2022-12-14,11:24:52.000,348,11113119,-795,0,1671017091,13016.06013636999,218.46163170000364,54469.1677632 2022-12-14,11:24:53.000,348,11113130,-795,0,1671017092,13016.134235779995,218.43343517999892,54469.32147984001 2022-12-14,11:24:54.000,348,11113218,-795,0,1671017093,13016.134235779995,218.49687735000043,54469.279557120004 2022-12-14,11:24:55.000,348,11113205,-795,0,1671017094,13016.10729054,218.49687735000043,54469.300518480006 2022-12-14,11:24:56.000,348,11113185,-795,0,1671017095,13016.04666375,218.4827790900017,54469.1677632 2022-12-14,11:24:57.000,348,11113177,-795,0,1671017096,13015.99950957999,218.5039264799998,54469.13981472 2022-12-14,11:24:58.000,348,11113156,-795,0,1671017097,13016.134235779995,218.49687735000043,54469.38436392 2022-12-14,11:24:59.000,348,11113153,-795,0,1671017098,13016.14097208999,218.51097560999915,54469.33545408 2022-12-14,11:25:00.000,348,11113152,-795,0,1671017099,13016.093817919995,218.56031952000194,54469.33545408 2022-12-14,11:25:01.000,348,11113152,-755,0,1671017100,13016.10729054,218.5180247399985,54469.24462152001 2022-12-14,11:25:02.000,348,11113154,-795,0,1671017101,13016.02645482,218.5321230000045,54469.19571168 2022-12-14,11:25:03.000,348,11113111,-795,0,1671017102,13016.012982199994,218.52507386999787,54469.181737440005 2022-12-14,11:25:04.000,348,11113175,-795,0,1671017103,13016.114026849995,218.5321230000045,54469.300518480006 2022-12-14,11:25:05.000,348,11113174,-795,0,1671017104,13016.12749947,218.5321230000045,54469.41231240001 2022-12-14,11:25:06.000,348,11113173,-795,0,1671017105,13016.12749947,218.51097560999915,54469.398338160005 2022-12-14,11:25:07.000,348,11113220,-795,0,1671017106,13016.12076315999,218.52507386999787,54469.37038968001 2022-12-14,11:25:08.000,348,11113112,-795,0,1671017107,13016.03992743999,218.45458257000428,54469.15378896001 2022-12-14,11:25:09.000,348,11113118,-795,0,1671017108,13016.073608989995,218.44048430999828,54469.18872456 2022-12-14,11:25:10.000,348,11113186,-795,0,1671017109,13016.08708161,218.45458257000428,54469.230647280005 2022-12-14,11:25:11.000,348,11113191,-795,0,1671017110,13016.06013636999,218.4193369200002,54469.22366016001 2022-12-14,11:25:12.000,348,11113153,-795,0,1671017111,13016.02645482,218.39818953000213,54469.111866240004 2022-12-14,11:25:13.000,348,11113139,-795,0,1671017112,13016.06013636999,218.39818953000213,54469.20269880001 2022-12-14,11:25:14.000,348,11113153,-795,0,1671017113,13016.08034529999,218.39114040000277,54469.21667304 2022-12-14,11:25:15.000,348,11113173,-795,0,1671017114,13016.093817919995,218.42638604999956,54469.2376344 2022-12-14,11:25:16.000,348,11113133,-795,0,1671017115,13016.073608989995,218.4193369200002,54469.230647280005 2022-12-14,11:25:17.000,348,11113154,-795,0,1671017116,13016.053400059995,218.37704214000405,54469.13981472 2022-12-14,11:25:18.000,348,11113146,-795,0,1671017117,13016.033191129995,218.34884561999934,54469.17475032001 2022-12-14,11:25:19.000,348,11113164,-795,0,1671017118,13016.08708161,218.3558947499987,54469.230647280005 2022-12-14,11:25:20.000,348,11113189,-795,0,1671017119,13016.08708161,218.3558947499987,54469.26558288 2022-12-14,11:25:21.000,348,11113136,-795,0,1671017120,13016.10055422999,218.34179648999998,54469.300518480006 2022-12-14,11:25:22.000,348,11113192,-795,0,1671017121,13016.08708161,218.3558947499987,54469.25160864001 2022-12-14,11:25:23.000,348,11113142,-795,0,1671017122,13016.08034529999,218.3558947499987,54469.24462152001 2022-12-14,11:25:24.000,348,11113139,-795,0,1671017123,13016.033191129995,218.33474736000062,54469.132827600006 2022-12-14,11:25:25.000,348,11113135,-795,0,1671017124,13016.08708161,218.32769823000126,54469.20269880001 2022-12-14,11:25:26.000,348,11113208,-795,0,1671017125,13016.12749947,218.34884561999934,54469.33545408 2022-12-14,11:25:27.000,348,11113164,-795,0,1671017126,13016.16118101999,218.34884561999934,54469.33545408 2022-12-14,11:25:28.000,348,11113187,-795,0,1671017127,13016.10055422999,218.3206491000019,54469.20968592 2022-12-14,11:25:29.000,348,11113176,-795,0,1671017128,13016.134235779995,218.3558947499987,54469.29353136001 2022-12-14,11:25:30.000,348,11113149,-795,0,1671017129,13016.22180780999,218.36294387999806,54469.3773768 2022-12-14,11:25:31.000,348,11113184,-795,0,1671017130,13016.22180780999,218.32769823000126,54469.40532528 2022-12-14,11:25:32.000,348,11113142,-795,0,1671017131,13016.154444709995,218.34179648999998,54469.230647280005 2022-12-14,11:25:33.000,348,11113167,-795,0,1671017132,13016.16791733,218.3840912700034,54469.26558288 2022-12-14,11:25:34.000,348,11113165,-795,0,1671017133,13016.215071499995,218.3699930100047,54469.300518480006 2022-12-14,11:25:35.000,348,11113184,-795,0,1671017134,13016.24875305,218.32769823000126,54469.300518480006 2022-12-14,11:25:36.000,348,11113171,-795,0,1671017135,13016.1477084,218.4193369200002,54469.15378896001 2022-12-14,11:25:37.000,348,11113157,-795,0,1671017136,13016.194862569995,218.3840912700034,54469.25859576 2022-12-14,11:25:38.000,348,11113110,-795,0,1671017137,13016.18138994999,218.4193369200002,54469.398338160005 2022-12-14,11:25:39.000,348,11113178,-795,0,1671017138,13016.20833519,218.41228779000085,54469.43327376 2022-12-14,11:25:40.000,348,11113136,-795,0,1671017139,13016.20159887999,218.42638604999956,54469.3075056 2022-12-14,11:25:41.000,348,11113205,-795,0,1671017140,13016.20833519,218.41228779000085,54469.32147984001 2022-12-14,11:25:42.000,348,11113212,-795,0,1671017141,13016.134235779995,218.44048430999828,54469.1677632 2022-12-14,11:25:43.000,348,11113241,-795,0,1671017142,13016.114026849995,218.4193369200002,54469.1677632 2022-12-14,11:25:44.000,348,11113174,-795,0,1671017143,13016.174653639995,218.44753343999764,54469.29353136001 2022-12-14,11:25:45.000,348,11113197,-795,0,1671017144,13016.16791733,218.45458257000428,54469.21667304 2022-12-14,11:25:46.000,348,11113138,-795,0,1671017145,13016.174653639995,218.47572996000235,54469.349428320005 2022-12-14,11:25:47.000,348,11113203,-795,0,1671017146,13016.06687268,218.49687735000043,54469.17475032001 2022-12-14,11:25:48.000,348,11113118,-795,0,1671017147,13016.16118101999,218.4827790900017,54469.3773768 2022-12-14,11:25:49.000,348,11113202,-795,0,1671017148,13016.134235779995,218.4827790900017,54469.34244120001 2022-12-14,11:25:50.000,348,11113129,-795,0,1671017149,13016.114026849995,218.51097560999915,54469.36340256 2022-12-14,11:25:51.000,348,11113227,-795,0,1671017150,13016.12749947,218.48982822000107,54469.300518480006 2022-12-14,11:25:52.000,348,11113165,-795,0,1671017151,13016.00624589,218.49687735000043,54469.16077608 2022-12-14,11:25:53.000,348,11113159,-795,0,1671017152,13016.10729054,218.46163170000364,54469.279557120004 2022-12-14,11:25:54.000,348,11113182,-795,0,1671017153,13016.12076315999,218.4827790900017,54469.24462152001 2022-12-14,11:25:55.000,348,11113172,-795,0,1671017154,13016.194862569995,218.45458257000428,54469.38436392 2022-12-14,11:25:56.000,348,11113117,-795,0,1671017155,13016.154444709995,218.4827790900017,54469.42628664 2022-12-14,11:25:57.000,348,11113209,-795,0,1671017156,13016.134235779995,218.46163170000364,54469.35641544 2022-12-14,11:25:58.000,348,11113187,-795,0,1671017157,13016.12076315999,218.4193369200002,54469.26558288 2022-12-14,11:25:59.000,348,11113141,-795,0,1671017158,13016.12076315999,218.43343517999892,54469.230647280005 2022-12-14,11:26:00.000,348,11113189,-795,0,1671017159,13016.16791733,218.4052386600015,54469.37038968001 2022-12-14,11:26:01.000,348,11113160,-795,0,1671017160,13016.215071499995,218.41228779000085,54469.42628664 2022-12-14,11:26:02.000,348,11113139,-795,0,1671017161,13016.174653639995,218.4193369200002,54469.38436392 2022-12-14,11:26:03.000,348,11113114,-795,0,1671017162,13016.174653639995,218.41228779000085,54469.300518480006 2022-12-14,11:26:04.000,348,11113146,-795,0,1671017163,13016.255489359995,218.39818953000213,54469.40532528 2022-12-14,11:26:05.000,348,11113132,-795,0,1671017164,13016.22180780999,218.43343517999892,54469.41231240001 2022-12-14,11:26:06.000,348,11113185,-795,0,1671017165,13016.20833519,218.36294387999806,54469.41929952001 2022-12-14,11:26:07.000,348,11113118,-795,0,1671017166,13016.255489359995,218.4193369200002,54469.3773768 2022-12-14,11:26:08.000,348,11113166,-795,0,1671017167,13016.194862569995,218.36294387999806,54469.300518480006 2022-12-14,11:26:09.000,348,11113196,-795,0,1671017168,13016.215071499995,218.36294387999806,54469.3075056 2022-12-14,11:26:10.000,348,11113198,-795,0,1671017169,13016.275698289995,218.3699930100047,54469.47519648 2022-12-14,11:26:11.000,348,11113174,-795,0,1671017170,13016.28243459999,218.3558947499987,54469.4821836 2022-12-14,11:26:12.000,348,11113120,-795,0,1671017171,13016.22180780999,218.36294387999806,54469.36340256 2022-12-14,11:26:13.000,348,11113195,-795,0,1671017172,13016.255489359995,218.39114040000277,54469.3773768 2022-12-14,11:26:14.000,348,11113201,-795,0,1671017173,13016.28243459999,218.37704214000405,54469.43327376 2022-12-14,11:26:15.000,348,11113191,-795,0,1671017174,13016.32285245999,218.3840912700034,54469.41231240001 2022-12-14,11:26:16.000,348,11113182,-795,0,1671017175,13016.22854412,218.36294387999806,54469.38436392 2022-12-14,11:26:17.000,348,11113128,-795,0,1671017176,13016.255489359995,218.39114040000277,54469.37038968001 2022-12-14,11:26:18.000,348,11113204,-795,0,1671017177,13016.30937984,218.34884561999934,54469.48917072001 2022-12-14,11:26:19.000,348,11113157,-795,0,1671017178,13016.28917091,218.3699930100047,54469.50314496 2022-12-14,11:26:20.000,348,11113184,-795,0,1671017179,13016.28243459999,218.3699930100047,54469.44026088001 2022-12-14,11:26:21.000,348,11113190,-795,0,1671017180,13016.26896198,218.34179648999998,54469.41231240001 2022-12-14,11:26:22.000,348,11113186,-795,0,1671017181,13016.215071499995,218.3699930100047,54469.31449272 2022-12-14,11:26:23.000,348,11113175,-795,0,1671017182,13016.18138994999,218.30655084000318,54469.34244120001 2022-12-14,11:26:24.000,348,11113159,-795,0,1671017183,13016.235280429995,218.3206491000019,54469.41929952001 2022-12-14,11:26:25.000,348,11113174,-795,0,1671017184,13016.24875305,218.30655084000318,54469.43327376 2022-12-14,11:26:26.000,348,11113202,-795,0,1671017185,13016.215071499995,218.30655084000318,54469.45423512 2022-12-14,11:26:27.000,348,11113156,-795,0,1671017186,13016.24201673999,218.29950171000382,54469.398338160005 2022-12-14,11:26:28.000,348,11113117,-795,0,1671017187,13016.24875305,218.22901041000296,54469.40532528 2022-12-14,11:26:29.000,348,11113155,-795,0,1671017188,13016.22854412,218.2572069300004,54469.447248000004 2022-12-14,11:26:30.000,348,11113195,-795,0,1671017189,13016.18812626,218.24310867000167,54469.447248000004 2022-12-14,11:26:31.000,348,11113195,-795,0,1671017190,13016.22854412,218.25015780000103,54469.41231240001 2022-12-14,11:26:32.000,348,11113149,-795,0,1671017191,13016.16118101999,218.25015780000103,54469.32846696 2022-12-14,11:26:33.000,348,11113206,-795,0,1671017192,13016.194862569995,218.23605954000232,54469.398338160005 2022-12-14,11:26:34.000,348,11113215,-795,0,1671017193,13016.26222566999,218.22901041000296,54469.47519648 2022-12-14,11:26:35.000,348,11113142,-795,0,1671017194,13016.255489359995,218.2572069300004,54469.517119200005 2022-12-14,11:26:36.000,348,11113156,-795,0,1671017195,13016.26222566999,218.24310867000167,54469.45423512 2022-12-14,11:26:37.000,348,11113194,-795,0,1671017196,13016.20833519,218.26425605999975,54469.3773768 2022-12-14,11:26:38.000,348,11113155,-795,0,1671017197,13016.12749947,218.24310867000167,54469.29353136001 2022-12-14,11:26:39.000,348,11113171,-795,0,1671017198,13016.154444709995,218.26425605999975,54469.20269880001 2022-12-14,11:26:40.000,348,11113128,-795,0,1671017199,13016.174653639995,218.29245258000446,54469.33545408 2022-12-14,11:26:41.000,348,11113188,-795,0,1671017200,13016.18812626,218.26425605999975,54469.3773768 2022-12-14,11:26:42.000,348,11113186,-795,0,1671017201,13016.174653639995,218.28540344999783,54469.34244120001 2022-12-14,11:26:43.000,348,11113146,-795,0,1671017202,13016.154444709995,218.29950171000382,54469.230647280005 2022-12-14,11:26:44.000,348,11113136,-795,0,1671017203,13016.20159887999,218.27835431999847,54469.28654424 2022-12-14,11:26:45.000,348,11113206,-795,0,1671017204,13016.20833519,218.2713051899991,54469.32147984001 2022-12-14,11:26:46.000,348,11113147,-795,0,1671017205,13016.18138994999,218.2713051899991,54469.29353136001 2022-12-14,11:26:47.000,348,11113181,-795,0,1671017206,13016.154444709995,218.2713051899991,54469.18872456 2022-12-14,11:26:48.000,348,11113157,-795,0,1671017207,13016.20159887999,218.28540344999783,54469.20269880001 2022-12-14,11:26:49.000,348,11113160,-795,0,1671017208,13016.20833519,218.27835431999847,54469.279557120004 2022-12-14,11:26:50.000,348,11113197,-795,0,1671017209,13016.20833519,218.2219612800036,54469.32846696 2022-12-14,11:26:51.000,348,11113190,-795,0,1671017210,13016.22180780999,218.24310867000167,54469.349428320005 2022-12-14,11:26:52.000,348,11113141,-795,0,1671017211,13016.174653639995,218.2713051899991,54469.11885336 2022-12-14,11:26:53.000,348,11113082,-795,0,1671017212,13016.08708161,218.23605954000232,54468.95116248 2022-12-14,11:26:54.000,348,11113172,-795,0,1671017213,13016.174653639995,218.26425605999975,54469.24462152001 2022-12-14,11:26:55.000,348,11113169,-795,0,1671017214,13016.12076315999,218.24310867000167,54469.28654424 2022-12-14,11:26:56.000,348,11113160,-795,0,1671017215,13016.06687268,218.23605954000232,54469.16077608 2022-12-14,11:26:57.000,348,11113152,-795,0,1671017216,13016.134235779995,218.2572069300004,54469.3075056 2022-12-14,11:26:58.000,348,11113180,-795,0,1671017217,13016.18812626,218.24310867000167,54469.44026088001 2022-12-14,11:26:59.000,348,11113176,-795,0,1671017218,13016.16791733,218.3206491000019,54469.447248000004 2022-12-14,11:27:00.000,348,11113170,-795,0,1671017219,13016.16791733,218.28540344999783,54469.36340256 2022-12-14,11:27:01.000,348,11113154,-795,0,1671017220,13016.12076315999,218.28540344999783,54469.35641544 2022-12-14,11:27:02.000,348,11113185,-795,0,1671017221,13016.06687268,218.28540344999783,54469.22366016001 2022-12-14,11:27:03.000,348,11113183,-795,0,1671017222,13016.04666375,218.2713051899991,54469.25859576 2022-12-14,11:27:04.000,348,11113114,-795,0,1671017223,13016.10729054,218.30655084000318,54469.41929952001 2022-12-14,11:27:05.000,348,11113171,-795,0,1671017224,13016.114026849995,218.31359997000254,54469.44026088001 2022-12-14,11:27:06.000,348,11113192,-795,0,1671017225,13016.093817919995,218.27835431999847,54469.398338160005 2022-12-14,11:27:07.000,348,11113138,-795,0,1671017226,13016.08708161,218.30655084000318,54469.39135104001 2022-12-14,11:27:08.000,348,11113176,-795,0,1671017227,13016.08034529999,218.24310867000167,54469.17475032001 2022-12-14,11:27:09.000,348,11113139,-795,0,1671017228,13016.06687268,218.22901041000296,54469.25859576 2022-12-14,11:27:10.000,348,11113131,-795,0,1671017229,13016.04666375,218.25015780000103,54469.24462152001 2022-12-14,11:27:11.000,348,11113203,-795,0,1671017230,13016.08708161,218.20786302000488,54469.279557120004 2022-12-14,11:27:12.000,348,11113170,-795,0,1671017231,13016.04666375,218.19376475999888,54469.1677632 2022-12-14,11:27:13.000,348,11113149,-795,0,1671017232,13016.03992743999,218.15146998000273,54469.25160864001 2022-12-14,11:27:14.000,348,11113165,-795,0,1671017233,13016.12749947,218.20081388999824,54469.34244120001 2022-12-14,11:27:15.000,348,11113098,-795,0,1671017234,13016.154444709995,218.1726173700008,54469.33545408 2022-12-14,11:27:16.000,348,11113150,-795,0,1671017235,13016.174653639995,218.16556824000145,54469.3075056 2022-12-14,11:27:17.000,348,11113123,-795,0,1671017236,13016.093817919995,218.15146998000273,54469.15378896001 2022-12-14,11:27:18.000,348,11113115,-795,0,1671017237,13016.114026849995,218.17966650000017,54469.16077608 2022-12-14,11:27:19.000,348,11113184,-795,0,1671017238,13016.18138994999,218.1726173700008,54469.32147984001 2022-12-14,11:27:20.000,348,11113140,-795,0,1671017239,13016.154444709995,218.16556824000145,54469.29353136001 2022-12-14,11:27:21.000,348,11113175,-795,0,1671017240,13016.16791733,218.16556824000145,54469.3773768 2022-12-14,11:27:22.000,348,11113190,-795,0,1671017241,13016.12749947,218.17966650000017,54469.300518480006 2022-12-14,11:27:23.000,348,11113208,-795,0,1671017242,13016.093817919995,218.18671562999953,54469.1677632 2022-12-14,11:27:24.000,348,11113112,-715,0,1671017243,13016.16791733,218.20786302000488,54469.32846696 2022-12-14,11:27:25.000,348,11113172,-795,0,1671017244,13016.1477084,218.19376475999888,54469.26558288 2022-12-14,11:27:26.000,348,11113153,-795,0,1671017245,13016.14097208999,218.22901041000296,54469.26558288 2022-12-14,11:27:27.000,348,11113189,-795,0,1671017246,13016.08708161,218.21491215000424,54469.230647280005 2022-12-14,11:27:28.000,348,11113146,-795,0,1671017247,13016.114026849995,218.27835431999847,54469.31449272 2022-12-14,11:27:29.000,348,11113197,-795,0,1671017248,13016.18138994999,218.25015780000103,54469.517119200005 2022-12-14,11:27:30.000,348,11113172,-795,0,1671017249,13016.20159887999,218.28540344999783,54469.50314496 2022-12-14,11:27:31.000,348,11113143,-795,0,1671017250,13016.174653639995,218.29950171000382,54469.50314496 2022-12-14,11:27:32.000,348,11113072,-795,0,1671017251,13016.12749947,218.29245258000446,54469.25859576 2022-12-14,11:27:33.000,348,11113143,-795,0,1671017252,13016.16118101999,218.34884561999934,54469.2376344 2022-12-14,11:27:34.000,348,11113212,-795,0,1671017253,13016.154444709995,218.34179648999998,54469.42628664 2022-12-14,11:27:35.000,348,11113161,-795,0,1671017254,13016.16791733,218.33474736000062,54469.43327376 2022-12-14,11:27:36.000,348,11113149,-795,0,1671017255,13016.06013636999,218.34884561999934,54469.28654424 2022-12-14,11:27:37.000,348,11113180,-795,0,1671017256,13016.093817919995,218.39818953000213,54469.33545408 2022-12-14,11:27:38.000,348,11113200,-795,0,1671017257,13016.16118101999,218.3699930100047,54469.52410632 2022-12-14,11:27:39.000,348,11113168,-755,0,1671017258,13016.16791733,218.36294387999806,54469.53808056001 2022-12-14,11:27:40.000,348,11113103,-795,0,1671017259,13016.14097208999,218.37704214000405,54469.447248000004 2022-12-14,11:27:41.000,348,11113161,-795,0,1671017260,13016.134235779995,218.39114040000277,54469.40532528 2022-12-14,11:27:42.000,348,11113157,-795,0,1671017261,13016.03992743999,218.34179648999998,54469.181737440005 2022-12-14,11:27:43.000,348,11113139,-795,0,1671017262,13016.134235779995,218.4193369200002,54469.35641544 2022-12-14,11:27:44.000,348,11113151,-795,0,1671017263,13016.10055422999,218.4193369200002,54469.45423512 2022-12-14,11:27:45.000,348,11113176,-795,0,1671017264,13016.10729054,218.44048430999828,54469.40532528 2022-12-14,11:27:46.000,348,11113155,-795,0,1671017265,13016.16791733,218.44753343999764,54469.468209360006 2022-12-14,11:27:47.000,348,11113151,-795,0,1671017266,13016.12749947,218.42638604999956,54469.34244120001 2022-12-14,11:27:48.000,348,11113126,-795,0,1671017267,13016.16791733,218.46163170000364,54469.447248000004 2022-12-14,11:27:49.000,348,11113128,-795,0,1671017268,13016.14097208999,218.46163170000364,54469.41929952001 2022-12-14,11:27:50.000,348,11113207,-795,0,1671017269,13016.12076315999,218.44048430999828,54469.41929952001 2022-12-14,11:27:51.000,348,11113144,-795,0,1671017270,13016.14097208999,218.44048430999828,54469.398338160005 2022-12-14,11:27:52.000,348,11113145,-795,0,1671017271,13016.03992743999,218.44048430999828,54469.29353136001 2022-12-14,11:27:53.000,348,11113200,-795,0,1671017272,13016.12749947,218.3840912700034,54469.32147984001 2022-12-14,11:27:54.000,348,11113170,-795,0,1671017273,13016.10055422999,218.37704214000405,54469.181737440005 2022-12-14,11:27:55.000,348,11113146,-795,0,1671017274,13016.10055422999,218.3558947499987,54469.25160864001 2022-12-14,11:27:56.000,348,11113125,-795,0,1671017275,13016.1477084,218.34884561999934,54469.27257000001 2022-12-14,11:27:57.000,348,11113201,-795,0,1671017276,13016.10055422999,218.27835431999847,54469.17475032001 2022-12-14,11:27:58.000,348,11113164,-795,0,1671017277,13016.06687268,218.29950171000382,54469.16077608 2022-12-14,11:27:59.000,348,11113139,-795,0,1671017278,13016.194862569995,218.24310867000167,54469.24462152001 2022-12-14,11:28:00.000,348,11113108,-795,0,1671017279,13016.194862569995,218.22901041000296,54469.29353136001 2022-12-14,11:28:01.000,348,11113192,-795,0,1671017280,13016.1477084,218.20081388999824,54469.32846696 2022-12-14,11:28:02.000,348,11113160,-795,0,1671017281,13016.134235779995,218.21491215000424,54469.25859576 2022-12-14,11:28:03.000,348,11113168,-795,0,1671017282,13016.154444709995,218.1726173700008,54469.16077608 2022-12-14,11:28:04.000,348,11113073,-795,0,1671017283,13016.174653639995,218.1726173700008,54469.25859576 2022-12-14,11:28:05.000,348,11113151,-795,0,1671017284,13016.20159887999,218.10212606999994,54469.24462152001 2022-12-14,11:28:06.000,348,11113164,-795,0,1671017285,13016.18138994999,218.09507694000058,54469.20269880001 2022-12-14,11:28:07.000,348,11113172,-795,0,1671017286,13016.093817919995,218.10212606999994,54469.111866240004 2022-12-14,11:28:08.000,348,11113162,-795,0,1671017287,13016.12076315999,218.0739295500025,54469.20968592 2022-12-14,11:28:09.000,348,11113167,-795,0,1671017288,13016.20833519,218.0457330299978,54469.300518480006 2022-12-14,11:28:10.000,348,11113152,-795,0,1671017289,13016.215071499995,218.08802781000122,54469.32846696 2022-12-14,11:28:11.000,348,11113178,-795,0,1671017290,13016.26896198,218.03163476999907,54469.34244120001 2022-12-14,11:28:12.000,348,11113173,-795,0,1671017291,13016.10729054,218.03868389999843,54469.10487912001 2022-12-14,11:28:13.000,348,11113162,-795,0,1671017292,13016.215071499995,218.0457330299978,54469.34244120001 2022-12-14,11:28:14.000,348,11113191,-795,0,1671017293,13016.20833519,218.10212606999994,54469.300518480006 2022-12-14,11:28:15.000,348,11113230,-795,0,1671017294,13016.215071499995,218.13032259000465,54469.35641544 2022-12-14,11:28:16.000,348,11113157,-795,0,1671017295,13016.1477084,218.1091751999993,54469.2376344 2022-12-14,11:28:17.000,348,11113158,-795,0,1671017296,13016.194862569995,218.1091751999993,54469.24462152001 2022-12-14,11:28:18.000,348,11113163,-795,0,1671017297,13016.215071499995,218.10212606999994,54469.447248000004 2022-12-14,11:28:19.000,348,11113188,-795,0,1671017298,13016.255489359995,218.137371720004,54469.40532528 2022-12-14,11:28:20.000,348,11113183,-795,0,1671017299,13016.16791733,218.15146998000273,54469.40532528 2022-12-14,11:28:21.000,348,11113137,-795,0,1671017300,13016.16791733,218.16556824000145,54469.32147984001 2022-12-14,11:28:22.000,348,11113152,-795,0,1671017301,13016.08034529999,218.20786302000488,54469.25859576 2022-12-14,11:28:23.000,348,11113151,-795,0,1671017302,13016.10055422999,218.24310867000167,54469.25859576 2022-12-14,11:28:24.000,348,11113187,-795,0,1671017303,13016.12076315999,218.28540344999783,54469.43327376 2022-12-14,11:28:25.000,348,11113210,-795,0,1671017304,13016.20159887999,218.31359997000254,54469.45423512 2022-12-14,11:28:26.000,348,11113179,-795,0,1671017305,13016.114026849995,218.3558947499987,54469.36340256 2022-12-14,11:28:27.000,348,11113153,-795,0,1671017306,13016.114026849995,218.3840912700034,54469.28654424 2022-12-14,11:28:28.000,348,11113142,-795,0,1671017307,13016.12076315999,218.39818953000213,54469.42628664 2022-12-14,11:28:29.000,348,11113168,-795,0,1671017308,13016.06687268,218.39818953000213,54469.44026088001 2022-12-14,11:28:30.000,348,11113191,-795,0,1671017309,13016.053400059995,218.45458257000428,54469.41231240001 2022-12-14,11:28:31.000,348,11113232,-795,0,1671017310,13016.012982199994,218.468680830003,54469.46122224001 2022-12-14,11:28:32.000,348,11113159,-795,0,1671017311,13015.905201239999,218.44753343999764,54469.32846696 2022-12-14,11:28:33.000,348,11113204,-795,0,1671017312,13015.93888278999,218.49687735000043,54469.36340256 2022-12-14,11:28:34.000,348,11113159,-795,0,1671017313,13016.02645482,218.53917213000386,54469.52410632 2022-12-14,11:28:35.000,348,11113121,-795,0,1671017314,13016.033191129995,218.54622126000322,54469.49615784 2022-12-14,11:28:36.000,348,11113090,-795,0,1671017315,13015.97930064999,218.5673686500013,54469.44026088001 2022-12-14,11:28:37.000,348,11113150,-795,0,1671017316,13015.98603696,218.5321230000045,54469.27257000001 2022-12-14,11:28:38.000,348,11113194,-795,0,1671017317,13015.96582803,218.53917213000386,54469.300518480006 2022-12-14,11:28:39.000,348,11113173,-795,0,1671017318,13016.01971850999,218.56031952000194,54469.39135104001 2022-12-14,11:28:40.000,348,11113147,-795,0,1671017319,13016.06013636999,218.51097560999915,54469.49615784 2022-12-14,11:28:41.000,348,11113218,-795,0,1671017320,13016.093817919995,218.49687735000043,54469.48917072001 2022-12-14,11:28:42.000,348,11113203,-795,0,1671017321,13016.10729054,218.4827790900017,54469.53109344 2022-12-14,11:28:43.000,348,11113166,-795,0,1671017322,13016.1477084,218.44753343999764,54469.48917072001 2022-12-14,11:28:44.000,348,11113141,-795,0,1671017323,13016.053400059995,218.4052386600015,54469.32846696 2022-12-14,11:28:45.000,348,11113174,-795,0,1671017324,13016.14097208999,218.34179648999998,54469.398338160005 2022-12-14,11:28:46.000,348,11113158,-795,0,1671017325,13016.18138994999,218.2572069300004,54469.46122224001 2022-12-14,11:28:47.000,348,11113189,-795,0,1671017326,13016.255489359995,218.24310867000167,54469.43327376 2022-12-14,11:28:48.000,348,11113215,-795,0,1671017327,13016.154444709995,218.23605954000232,54469.3075056 2022-12-14,11:28:49.000,348,11113128,-795,0,1671017328,13016.18812626,218.16556824000145,54469.34244120001 2022-12-14,11:28:50.000,348,11113182,-795,0,1671017329,13016.295907219996,218.16556824000145,54469.4821836 2022-12-14,11:28:51.000,348,11113177,-795,0,1671017330,13016.28917091,218.09507694000058,54469.43327376 2022-12-14,11:28:52.000,348,11113083,-795,0,1671017331,13016.22854412,218.09507694000058,54469.31449272 2022-12-14,11:28:53.000,348,11113103,-795,0,1671017332,13016.235280429995,218.08097868000186,54469.3773768 2022-12-14,11:28:54.000,348,11113175,-795,0,1671017333,13016.275698289995,218.08097868000186,54469.398338160005 2022-12-14,11:28:55.000,348,11113169,-755,0,1671017334,13016.18138994999,218.00343825000164,54469.14680184 2022-12-14,11:28:56.000,348,11113177,-795,0,1671017335,13016.18138994999,218.03163476999907,54469.32846696 2022-12-14,11:28:57.000,348,11113154,-795,0,1671017336,13016.174653639995,217.98933999000292,54469.3773768 2022-12-14,11:28:58.000,348,11113157,-795,0,1671017337,13016.24201673999,218.00343825000164,54469.50314496 2022-12-14,11:28:59.000,348,11113208,-795,0,1671017338,13016.20833519,218.03163476999907,54469.54506768 2022-12-14,11:29:00.000,348,11113138,-795,0,1671017339,13016.18812626,218.06688042000314,54469.46122224001 2022-12-14,11:29:01.000,348,11113193,-795,0,1671017340,13016.154444709995,218.0245856399997,54469.43327376 2022-12-14,11:29:02.000,348,11113196,-795,0,1671017341,13016.073608989995,218.0739295500025,54469.3075056 2022-12-14,11:29:03.000,348,11113147,-795,0,1671017342,13016.06687268,218.137371720004,54469.31449272 2022-12-14,11:29:04.000,348,11113189,-795,0,1671017343,13016.08708161,218.1585191100021,54469.41929952001 2022-12-14,11:29:05.000,348,11113189,-795,0,1671017344,13016.073608989995,218.22901041000296,54469.468209360006 2022-12-14,11:29:06.000,348,11113208,-795,0,1671017345,13016.00624589,218.2572069300004,54469.43327376 2022-12-14,11:29:07.000,348,11113154,-795,0,1671017346,13016.01971850999,218.28540344999783,54469.38436392 2022-12-14,11:29:08.000,348,11113144,-795,0,1671017347,13015.98603696,218.33474736000062,54469.4821836 2022-12-14,11:29:09.000,348,11113161,-795,0,1671017348,13015.97930064999,218.32769823000126,54469.46122224001 2022-12-14,11:29:10.000,348,11113195,-795,0,1671017349,13015.992773269994,218.32769823000126,54469.46122224001 2022-12-14,11:29:11.000,348,11113152,-795,0,1671017350,13015.98603696,218.3840912700034,54469.42628664 2022-12-14,11:29:12.000,348,11113200,-795,0,1671017351,13015.878255999989,218.41228779000085,54469.33545408 2022-12-14,11:29:13.000,348,11113223,-795,0,1671017352,13015.98603696,218.3840912700034,54469.349428320005 2022-12-14,11:29:14.000,348,11113171,-795,0,1671017353,13016.033191129995,218.4052386600015,54469.517119200005 2022-12-14,11:29:15.000,348,11113187,-795,0,1671017354,13016.06013636999,218.3699930100047,54469.33545408 2022-12-14,11:29:16.000,348,11113103,-795,0,1671017355,13015.98603696,218.43343517999892,54469.45423512 2022-12-14,11:29:17.000,348,11113191,-795,0,1671017356,13015.98603696,218.4052386600015,54469.32846696 2022-12-14,11:29:18.000,348,11113113,-795,0,1671017357,13015.99950957999,218.39818953000213,54469.35641544 2022-12-14,11:29:19.000,348,11113161,-795,0,1671017358,13016.06687268,218.36294387999806,54469.447248000004 2022-12-14,11:29:20.000,348,11113184,-795,0,1671017359,13016.10729054,218.3840912700034,54469.517119200005 2022-12-14,11:29:21.000,348,11113119,-795,0,1671017360,13016.12749947,218.39818953000213,54469.48917072001 2022-12-14,11:29:22.000,348,11113243,-795,0,1671017361,13016.154444709995,218.39114040000277,54469.43327376 2022-12-14,11:29:23.000,348,11113231,-795,0,1671017362,13016.174653639995,218.39114040000277,54469.41929952001 2022-12-14,11:29:24.000,348,11113136,-795,0,1671017363,13016.093817919995,218.32769823000126,54469.22366016001 2022-12-14,11:29:25.000,348,11113184,-795,0,1671017364,13016.1477084,218.32769823000126,54469.22366016001 2022-12-14,11:29:26.000,348,11113180,-795,0,1671017365,13016.16118101999,218.3558947499987,54469.34244120001 2022-12-14,11:29:27.000,348,11113135,-795,0,1671017366,13016.18812626,218.33474736000062,54469.300518480006 2022-12-14,11:29:28.000,348,11113187,-795,0,1671017367,13016.053400059995,218.3558947499987,54469.20269880001 2022-12-14,11:29:29.000,348,11113144,-795,0,1671017368,13016.08034529999,218.3699930100047,54469.25859576 2022-12-14,11:29:30.000,348,11113154,-795,0,1671017369,13016.16791733,218.37704214000405,54469.33545408 2022-12-14,11:29:31.000,348,11113164,-795,0,1671017370,13016.174653639995,218.3840912700034,54469.3773768 2022-12-14,11:29:32.000,348,11113164,-795,0,1671017371,13016.073608989995,218.4052386600015,54469.181737440005 2022-12-14,11:29:33.000,348,11113156,-795,0,1671017372,13016.08708161,218.45458257000428,54469.3075056 2022-12-14,11:29:34.000,348,11113207,-715,0,1671017373,13016.01971850999,218.47572996000235,54469.36340256 2022-12-14,11:29:35.000,348,11113209,-795,0,1671017374,13016.03992743999,218.53917213000386,54469.36340256 2022-12-14,11:29:36.000,348,11113150,-795,0,1671017375,13015.891728619994,218.58851603999938,54469.20269880001 2022-12-14,11:29:37.000,348,11113172,-795,0,1671017376,13015.89846492999,218.6026142999981,54469.26558288 2022-12-14,11:29:38.000,348,11113173,-795,0,1671017377,13015.878255999989,218.64490908000153,54469.19571168 2022-12-14,11:29:39.000,348,11113153,-795,0,1671017378,13015.972564339994,218.73654777000047,54469.517119200005 2022-12-14,11:29:40.000,348,11113145,-795,0,1671017379,13015.89846492999,218.78589168000326,54469.39135104001 2022-12-14,11:29:41.000,348,11113180,-795,0,1671017380,13015.91867385999,218.84933385000477,54469.3075056 2022-12-14,11:29:42.000,348,11113137,-795,0,1671017381,13015.864783379999,218.82818645999942,54469.230647280005 2022-12-14,11:29:43.000,348,11113151,-795,0,1671017382,13015.905201239999,218.91982514999836,54469.42628664 2022-12-14,11:29:44.000,348,11113201,-795,0,1671017383,13015.905201239999,218.9409725400037,54469.57301616 2022-12-14,11:29:45.000,348,11113139,-795,0,1671017384,13015.91867385999,218.96916906000115,54469.58000328001 2022-12-14,11:29:46.000,348,11113193,-795,0,1671017385,13015.905201239999,218.99031644999923,54469.50314496 2022-12-14,11:29:47.000,348,11113180,-795,0,1671017386,13015.945619099999,219.0255621000033,54469.43327376 2022-12-14,11:29:48.000,348,11113141,-795,0,1671017387,13016.00624589,219.0255621000033,54469.53808056001 2022-12-14,11:29:49.000,348,11113176,-795,0,1671017388,13015.992773269994,219.03261123000266,54469.5520548 2022-12-14,11:29:50.000,348,11113197,-795,0,1671017389,13016.00624589,218.9762181900005,54469.566029040005 2022-12-14,11:29:51.000,348,11113240,-795,0,1671017390,13016.08034529999,219.03966036000202,54469.58000328001 2022-12-14,11:29:52.000,348,11113167,-795,0,1671017391,13015.992773269994,219.00441470999795,54469.47519648 2022-12-14,11:29:53.000,348,11113190,-795,0,1671017392,13016.08708161,218.96916906000115,54469.42628664 2022-12-14,11:29:54.000,348,11113216,-795,0,1671017393,13016.20833519,218.95507080000243,54469.58699040001 2022-12-14,11:29:55.000,348,11113178,-795,0,1671017394,13016.235280429995,218.93392341000435,54469.54506768 2022-12-14,11:29:56.000,348,11113197,-795,0,1671017395,13016.174653639995,218.87048124000285,54469.05596928001 2022-12-14,11:29:57.000,348,11113150,-795,0,1671017396,13016.194862569995,218.8775303700022,54469.300518480006 2022-12-14,11:29:58.000,348,11113188,-795,0,1671017397,13016.26222566999,218.82818645999942,54469.349428320005 2022-12-14,11:29:59.000,348,11113167,-795,0,1671017398,13016.336325079996,218.79998994000198,54469.43327376 2022-12-14,11:30:00.000,348,11113164,-795,0,1671017399,13016.363270319991,218.7788425500039,54469.42628664 2022-12-14,11:30:01.000,348,11113174,-795,0,1671017400,13016.376742939996,218.72244951000175,54469.4821836 2022-12-14,11:30:02.000,348,11113165,-795,0,1671017401,13016.437369729996,218.7154003800024,54469.40532528 2022-12-14,11:30:03.000,348,11113136,-795,0,1671017402,13016.444106039991,218.63785995000217,54469.32147984001 2022-12-14,11:30:04.000,348,11113092,-795,0,1671017403,13016.477787589996,218.65900734000024,54469.398338160005 2022-12-14,11:30:05.000,348,11113129,-795,0,1671017404,13016.437369729996,218.6660564699996,54469.37038968001 2022-12-14,11:30:06.000,348,11113235,-795,0,1671017405,13016.430633420001,218.64490908000153,54469.41929952001 2022-12-14,11:30:07.000,348,11113147,-795,0,1671017406,13016.34306138999,218.6167125600041,54469.25859576 2022-12-14,11:30:08.000,348,11113148,-795,0,1671017407,13016.356534009996,218.54622126000322,54469.32846696 2022-12-14,11:30:09.000,348,11113162,-795,0,1671017408,13016.437369729996,218.58851603999938,54469.5520548 2022-12-14,11:30:10.000,348,11113184,-795,0,1671017409,13016.39021556,218.57441778000066,54469.517119200005 2022-12-14,11:30:11.000,348,11113137,-795,0,1671017410,13016.356534009996,218.58146691000002,54469.49615784 2022-12-14,11:30:12.000,348,11113118,-795,0,1671017411,13016.28917091,218.55327039000258,54469.26558288 2022-12-14,11:30:13.000,348,11113129,-795,0,1671017412,13016.275698289995,218.56031952000194,54469.44026088001 2022-12-14,11:30:14.000,348,11113172,-795,0,1671017413,13016.32958877,218.58146691000002,54469.55904192001 2022-12-14,11:30:15.000,348,11113221,-795,0,1671017414,13016.32285245999,218.6167125600041,54469.58000328001 2022-12-14,11:30:16.000,348,11113220,-795,0,1671017415,13016.235280429995,218.6167125600041,54469.51013208001 2022-12-14,11:30:17.000,348,11113264,-795,0,1671017416,13016.235280429995,218.63785995000217,54469.52410632 2022-12-14,11:30:18.000,348,11113180,-795,0,1671017417,13016.16791733,218.58146691000002,54469.50314496 2022-12-14,11:30:19.000,348,11113198,-795,0,1671017418,13016.18812626,218.65900734000024,54469.614938880004 2022-12-14,11:30:20.000,348,11113178,-795,0,1671017419,13016.16791733,218.57441778000066,54469.566029040005 2022-12-14,11:30:21.000,348,11113154,-795,0,1671017420,13016.174653639995,218.60966343000473,54469.48917072001 2022-12-14,11:30:22.000,348,11113226,-795,0,1671017421,13016.093817919995,218.64490908000153,54469.40532528 2022-12-14,11:30:23.000,348,11113190,-795,0,1671017422,13016.10055422999,218.65195821000088,54469.36340256 2022-12-14,11:30:24.000,348,11113212,-795,0,1671017423,13016.114026849995,218.67310559999896,54469.49615784 2022-12-14,11:30:25.000,348,11113202,-795,0,1671017424,13016.16118101999,218.64490908000153,54469.566029040005 2022-12-14,11:30:26.000,348,11113175,-795,0,1671017425,13016.114026849995,218.65195821000088,54469.517119200005 2022-12-14,11:30:27.000,348,11113187,-795,0,1671017426,13016.08708161,218.65900734000024,54469.43327376 2022-12-14,11:30:28.000,348,11113107,-795,0,1671017427,13016.14097208999,218.6308108200028,54469.48917072001 2022-12-14,11:30:29.000,348,11113160,-795,0,1671017428,13016.114026849995,218.65900734000024,54469.53808056001 2022-12-14,11:30:30.000,348,11113180,-795,0,1671017429,13016.12076315999,218.6660564699996,54469.52410632 2022-12-14,11:30:31.000,348,11113152,-795,0,1671017430,13016.134235779995,218.65900734000024,54469.53109344 2022-12-14,11:30:32.000,348,11113193,-795,0,1671017431,13016.053400059995,218.65900734000024,54469.41929952001 2022-12-14,11:30:33.000,348,11113188,-795,0,1671017432,13016.08708161,218.69425299000432,54469.43327376 2022-12-14,11:30:34.000,348,11113215,-795,0,1671017433,13016.16118101999,218.68015472999832,54469.60795176001 2022-12-14,11:30:35.000,348,11113217,-795,0,1671017434,13016.174653639995,218.7154003800024,54469.55904192001 2022-12-14,11:30:36.000,348,11113093,-795,0,1671017435,13016.1477084,218.7506460299992,54469.48917072001 2022-12-14,11:30:37.000,348,11113184,-795,0,1671017436,13016.06687268,218.7647442899979,54469.37038968001 2022-12-14,11:30:38.000,348,11113178,-795,0,1671017437,13016.14097208999,218.7506460299992,54469.398338160005 2022-12-14,11:30:39.000,348,11113181,-795,0,1671017438,13016.12749947,218.79294081000262,54469.55904192001 2022-12-14,11:30:40.000,348,11113165,-795,0,1671017439,13016.08708161,218.7788425500039,54469.447248000004 2022-12-14,11:30:41.000,348,11113169,-795,0,1671017440,13016.04666375,218.78589168000326,54469.40532528 2022-12-14,11:30:42.000,348,11113190,-795,0,1671017441,13016.053400059995,218.82113733000006,54469.447248000004 2022-12-14,11:30:43.000,348,11113180,-795,0,1671017442,13016.01971850999,218.80703907000134,54469.26558288 2022-12-14,11:30:44.000,348,11113078,-795,0,1671017443,13016.08708161,218.8140882000007,54469.41929952001 2022-12-14,11:30:45.000,348,11113223,-795,0,1671017444,13016.06013636999,218.83523558999877,54469.47519648 2022-12-14,11:30:46.000,348,11113205,-795,0,1671017445,13016.06687268,218.84933385000477,54469.447248000004 2022-12-14,11:30:47.000,348,11113218,-795,0,1671017446,13015.992773269994,218.84228471999813,54469.230647280005 2022-12-14,11:30:48.000,348,11113179,-795,0,1671017447,13016.012982199994,218.85638298000413,54469.28654424 2022-12-14,11:30:49.000,348,11113210,-795,0,1671017448,13016.073608989995,218.84933385000477,54469.46122224001 2022-12-14,11:30:50.000,348,11113190,-795,0,1671017449,13016.093817919995,218.87048124000285,54469.398338160005 2022-12-14,11:30:51.000,348,11113136,-795,0,1671017450,13016.114026849995,218.84933385000477,54469.40532528 2022-12-14,11:30:52.000,348,11113163,-795,0,1671017451,13016.04666375,218.88457950000156,54469.14680184 2022-12-14,11:30:53.000,348,11113175,-795,0,1671017452,13016.08708161,218.8634321100035,54469.230647280005 2022-12-14,11:30:54.000,348,11113166,-795,0,1671017453,13016.093817919995,218.90572688999964,54469.300518480006 2022-12-14,11:30:55.000,348,11113214,-795,0,1671017454,13016.12076315999,218.8775303700022,54469.32147984001 2022-12-14,11:30:56.000,348,11113180,-795,0,1671017455,13016.01971850999,218.8634321100035,54469.19571168 2022-12-14,11:30:57.000,348,11113154,-795,0,1671017456,13016.093817919995,218.8634321100035,54469.22366016001 2022-12-14,11:30:58.000,348,11113209,-795,0,1671017457,13016.1477084,218.82818645999942,54469.32147984001 2022-12-14,11:30:59.000,348,11113176,-795,0,1671017458,13016.295907219996,218.87048124000285,54469.517119200005 2022-12-14,11:31:00.000,348,11113165,-795,0,1671017459,13016.255489359995,218.83523558999877,54469.46122224001 2022-12-14,11:31:01.000,348,11113194,-795,0,1671017460,13016.22180780999,218.80703907000134,54469.39135104001 2022-12-14,11:31:02.000,348,11113169,-795,0,1671017461,13016.26222566999,218.79294081000262,54469.349428320005 2022-12-14,11:31:03.000,348,11113218,-795,0,1671017462,13016.22180780999,218.8140882000007,54469.27257000001 2022-12-14,11:31:04.000,348,11113210,-795,0,1671017463,13016.275698289995,218.83523558999877,54469.46122224001 2022-12-14,11:31:05.000,348,11113161,-795,0,1671017464,13016.28243459999,218.8140882000007,54469.46122224001 2022-12-14,11:31:06.000,348,11113160,-795,0,1671017465,13016.34306138999,218.82818645999942,54469.468209360006 2022-12-14,11:31:07.000,348,11113199,-795,0,1671017466,13016.32285245999,218.84228471999813,54469.35641544 2022-12-14,11:31:08.000,348,11113086,-795,0,1671017467,13016.28243459999,218.82113733000006,54469.43327376 2022-12-14,11:31:09.000,348,11113184,-795,0,1671017468,13016.295907219996,218.82818645999942,54469.46122224001 2022-12-14,11:31:10.000,348,11113179,-795,0,1671017469,13016.28243459999,218.84228471999813,54469.41929952001 2022-12-14,11:31:11.000,348,11113225,-795,0,1671017470,13016.26222566999,218.8634321100035,54469.468209360006 2022-12-14,11:31:12.000,348,11113178,-795,0,1671017471,13016.194862569995,218.84228471999813,54469.40532528 2022-12-14,11:31:13.000,348,11113170,-795,0,1671017472,13016.194862569995,218.8775303700022,54469.46122224001 2022-12-14,11:31:14.000,348,11113162,-795,0,1671017473,13016.255489359995,218.85638298000413,54469.566029040005 2022-12-14,11:31:15.000,348,11113174,-795,0,1671017474,13016.22180780999,218.92687427999772,54469.566029040005 2022-12-14,11:31:16.000,348,11113140,-795,0,1671017475,13016.22180780999,218.93392341000435,54469.52410632 2022-12-14,11:31:17.000,348,11113163,-795,0,1671017476,13016.14097208999,218.91982514999836,54469.32147984001 2022-12-14,11:31:18.000,348,11113186,-795,0,1671017477,13016.1477084,218.90572688999964,54469.41231240001 2022-12-14,11:31:19.000,348,11113163,-795,0,1671017478,13016.154444709995,218.9621199300018,54469.51013208001 2022-12-14,11:31:20.000,348,11113181,-795,0,1671017479,13016.16791733,218.98326731999987,54469.49615784 2022-12-14,11:31:21.000,348,11113205,-795,0,1671017480,13016.16791733,218.96916906000115,54469.53808056001 2022-12-14,11:31:22.000,348,11113222,-795,0,1671017481,13016.12076315999,218.94802167000307,54469.53109344 2022-12-14,11:31:23.000,348,11113175,-795,0,1671017482,13016.10055422999,218.9973655799986,54469.43327376 2022-12-14,11:31:24.000,348,11113166,-795,0,1671017483,13016.14097208999,218.94802167000307,54469.42628664 2022-12-14,11:31:25.000,348,11113248,-795,0,1671017484,13016.154444709995,218.9621199300018,54469.398338160005 2022-12-14,11:31:26.000,348,11113215,-795,0,1671017485,13016.20833519,218.93392341000435,54469.46122224001 2022-12-14,11:31:27.000,348,11113186,-795,0,1671017486,13016.20833519,218.92687427999772,54469.4821836 2022-12-14,11:31:28.000,348,11113154,-795,0,1671017487,13016.16791733,218.90572688999964,54469.34244120001 2022-12-14,11:31:29.000,348,11113166,-795,0,1671017488,13016.194862569995,218.87048124000285,54469.36340256 2022-12-14,11:31:30.000,348,11113235,-795,0,1671017489,13016.28243459999,218.84933385000477,54469.48917072001 2022-12-14,11:31:31.000,348,11113172,-795,0,1671017490,13016.22854412,218.82818645999942,54469.45423512 2022-12-14,11:31:32.000,348,11113165,-795,0,1671017491,13016.16118101999,218.80703907000134,54469.18872456 2022-12-14,11:31:33.000,348,11113130,-795,0,1671017492,13016.235280429995,218.79294081000262,54469.26558288 2022-12-14,11:31:34.000,348,11113198,-795,0,1671017493,13016.255489359995,218.7294986400011,54469.33545408 2022-12-14,11:31:35.000,348,11113226,-795,0,1671017494,13016.24201673999,218.73654777000047,54469.26558288 2022-12-14,11:31:36.000,348,11113178,-795,0,1671017495,13016.134235779995,218.70835125000303,54469.16077608 2022-12-14,11:31:37.000,348,11113167,-795,0,1671017496,13016.20833519,218.69425299000432,54469.230647280005 2022-12-14,11:31:38.000,348,11113132,-795,0,1671017497,13016.275698289995,218.69425299000432,54469.34244120001 2022-12-14,11:31:39.000,348,11113151,-795,0,1671017498,13016.275698289995,218.70835125000303,54469.32147984001 2022-12-14,11:31:40.000,348,11113131,-715,0,1671017499,13016.26896198,218.68015472999832,54469.34244120001 2022-12-14,11:31:41.000,348,11113189,-795,0,1671017500,13016.20833519,218.7294986400011,54469.3075056 2022-12-14,11:31:42.000,348,11113168,-795,0,1671017501,13016.18138994999,218.72244951000175,54469.20269880001 2022-12-14,11:31:43.000,348,11113196,-795,0,1671017502,13016.10055422999,218.72244951000175,54469.14680184 2022-12-14,11:31:44.000,348,11113172,-795,0,1671017503,13016.134235779995,218.8140882000007,54469.22366016001 2022-12-14,11:31:45.000,348,11113190,-795,0,1671017504,13016.16118101999,218.83523558999877,54469.41231240001 2022-12-14,11:31:46.000,348,11113167,-795,0,1671017505,13016.18812626,218.84228471999813,54469.40532528 2022-12-14,11:31:47.000,348,11113181,-795,0,1671017506,13016.1477084,218.8634321100035,54469.38436392 2022-12-14,11:31:48.000,348,11113147,-795,0,1671017507,13016.08034529999,218.85638298000413,54469.132827600006 2022-12-14,11:31:49.000,348,11113186,-795,0,1671017508,13016.06013636999,218.89867776000028,54469.25859576 2022-12-14,11:31:50.000,348,11113186,-795,0,1671017509,13016.10055422999,218.92687427999772,54469.41231240001 2022-12-14,11:31:51.000,348,11113203,-795,0,1671017510,13016.08708161,218.912776019999,54469.50314496 2022-12-14,11:31:52.000,348,11113187,-795,0,1671017511,13016.01971850999,218.92687427999772,54469.39135104001 2022-12-14,11:31:53.000,348,11113167,-795,0,1671017512,13015.99950957999,218.9621199300018,54469.40532528 2022-12-14,11:31:54.000,348,11113239,-795,0,1671017513,13016.053400059995,218.98326731999987,54469.35641544 2022-12-14,11:31:55.000,348,11113133,-795,0,1671017514,13016.114026849995,219.0255621000033,54469.57301616 2022-12-14,11:31:56.000,348,11113138,-795,0,1671017515,13016.08034529999,219.03261123000266,54469.54506768 2022-12-14,11:31:57.000,348,11113158,-795,0,1671017516,13016.033191129995,219.06785687999945,54469.4821836 2022-12-14,11:31:58.000,348,11113176,-795,0,1671017517,13015.925410169999,219.0255621000033,54469.11885336 2022-12-14,11:31:59.000,348,11113208,-795,0,1671017518,13015.91867385999,218.9973655799986,54469.181737440005 2022-12-14,11:32:00.000,348,11113158,-795,0,1671017519,13016.033191129995,219.0749060099988,54469.50314496 2022-12-14,11:32:01.000,348,11113182,-795,0,1671017520,13016.06013636999,219.04670949000138,54469.468209360006 2022-12-14,11:32:02.000,348,11113164,-795,0,1671017521,13016.08708161,219.04670949000138,54469.53808056001 2022-12-14,11:32:03.000,348,11113188,-795,0,1671017522,13016.02645482,219.0608077500001,54469.5520548 2022-12-14,11:32:04.000,348,11113187,-795,0,1671017523,13015.99950957999,219.04670949000138,54469.51013208001 2022-12-14,11:32:05.000,348,11113173,-795,0,1671017524,13015.972564339994,219.03261123000266,54469.32147984001 2022-12-14,11:32:06.000,348,11113169,-795,0,1671017525,13015.925410169999,219.05375862000074,54469.38436392 2022-12-14,11:32:07.000,348,11113226,-795,0,1671017526,13015.99950957999,219.03966036000202,54469.3773768 2022-12-14,11:32:08.000,348,11113157,-795,0,1671017527,13016.03992743999,219.0608077500001,54469.50314496 2022-12-14,11:32:09.000,348,11113146,-795,0,1671017528,13016.073608989995,219.05375862000074,54469.52410632 2022-12-14,11:32:10.000,348,11113131,-795,0,1671017529,13015.98603696,219.00441470999795,54469.447248000004 2022-12-14,11:32:11.000,348,11113202,-795,0,1671017530,13015.89846492999,219.00441470999795,54469.29353136001 2022-12-14,11:32:12.000,348,11113204,-795,0,1671017531,13015.905201239999,219.03261123000266,54469.29353136001 2022-12-14,11:32:13.000,348,11113215,-795,0,1671017532,13015.93888278999,219.00441470999795,54469.19571168 2022-12-14,11:32:14.000,348,11113195,-795,0,1671017533,13015.89846492999,219.01146384000458,54469.2376344 2022-12-14,11:32:15.000,348,11113188,-795,0,1671017534,13015.952355409994,219.01146384000458,54469.36340256 2022-12-14,11:32:16.000,348,11113211,-795,0,1671017535,13015.878255999989,219.04670949000138,54469.20968592 2022-12-14,11:32:17.000,348,11113162,-795,0,1671017536,13015.878255999989,219.00441470999795,54469.24462152001 2022-12-14,11:32:18.000,348,11113169,-795,0,1671017537,13015.952355409994,219.04670949000138,54469.44026088001 2022-12-14,11:32:19.000,348,11113172,-795,0,1671017538,13015.89846492999,219.0255621000033,54469.34244120001 2022-12-14,11:32:20.000,348,11113157,-795,0,1671017539,13015.93888278999,219.03966036000202,54469.349428320005 2022-12-14,11:32:21.000,348,11113212,-795,0,1671017540,13015.96582803,219.08195513999817,54469.33545408 2022-12-14,11:32:22.000,348,11113174,-795,0,1671017541,13015.992773269994,219.0608077500001,54469.39135104001 2022-12-14,11:32:23.000,348,11113166,-795,0,1671017542,13015.91867385999,219.11015166000288,54469.230647280005 2022-12-14,11:32:24.000,348,11113185,-795,0,1671017543,13015.891728619994,219.09605340000417,54469.19571168 2022-12-14,11:32:25.000,348,11113159,-795,0,1671017544,13015.992773269994,219.16654469999776,54469.39135104001 2022-12-14,11:32:26.000,348,11113154,-795,0,1671017545,13016.02645482,219.15244643999904,54469.36340256 2022-12-14,11:32:27.000,348,11113165,-795,0,1671017546,13015.992773269994,219.20179035000183,54469.34244120001 2022-12-14,11:32:28.000,348,11113190,-795,0,1671017547,13015.952355409994,219.1876920900031,54469.15378896001 2022-12-14,11:32:29.000,348,11113172,-795,0,1671017548,13015.99950957999,219.2229377399999,54469.35641544 2022-12-14,11:32:30.000,348,11113178,-795,0,1671017549,13016.03992743999,219.25818339000398,54469.41929952001 2022-12-14,11:32:31.000,348,11113201,-795,0,1671017550,13016.033191129995,219.25818339000398,54469.3773768 2022-12-14,11:32:32.000,348,11113164,-795,0,1671017551,13015.96582803,219.24408512999798,54469.29353136001 2022-12-14,11:32:33.000,348,11113227,-795,0,1671017552,13015.945619099999,219.27933078000206,54469.36340256 2022-12-14,11:32:34.000,348,11113207,-795,0,1671017553,13016.03992743999,219.26523252000334,54469.32147984001 2022-12-14,11:32:35.000,348,11113180,-795,0,1671017554,13016.06687268,219.31457642999885,54469.45423512 2022-12-14,11:32:36.000,348,11113181,-795,0,1671017555,13016.10055422999,219.32867469000485,54469.447248000004 2022-12-14,11:32:37.000,348,11113191,-795,0,1671017556,13016.08034529999,219.3075272999995,54469.45423512 2022-12-14,11:32:38.000,348,11113150,-795,0,1671017557,13016.02645482,219.26523252000334,54469.29353136001 2022-12-14,11:32:39.000,348,11113183,-795,0,1671017558,13016.01971850999,219.22998686999927,54469.27257000001 2022-12-14,11:32:40.000,348,11113220,-795,0,1671017559,13016.02645482,219.22998686999927,54469.35641544 2022-12-14,11:32:41.000,348,11113152,-795,0,1671017560,13016.10729054,219.20179035000183,54469.468209360006 2022-12-14,11:32:42.000,348,11113144,-795,0,1671017561,13016.04666375,219.20179035000183,54469.32846696 2022-12-14,11:32:43.000,348,11113193,-795,0,1671017562,13016.073608989995,219.18064296000375,54469.18872456 2022-12-14,11:32:44.000,348,11113146,-795,0,1671017563,13016.093817919995,219.14539730999968,54469.26558288 2022-12-14,11:32:45.000,348,11113176,-795,0,1671017564,13016.03992743999,219.16654469999776,54469.300518480006 2022-12-14,11:32:46.000,348,11113197,-795,0,1671017565,13016.033191129995,219.11720079000224,54469.3075056 2022-12-14,11:32:47.000,348,11113121,-795,0,1671017566,13015.992773269994,219.11720079000224,54469.1677632 2022-12-14,11:32:48.000,348,11113198,-795,0,1671017567,13015.972564339994,219.10310253000353,54469.181737440005 2022-12-14,11:32:49.000,348,11113157,-795,0,1671017568,13016.033191129995,219.06785687999945,54469.35641544 2022-12-14,11:32:50.000,348,11113177,-795,0,1671017569,13016.01971850999,219.03966036000202,54469.32846696 2022-12-14,11:32:51.000,348,11113168,-795,0,1671017570,13015.99950957999,219.0255621000033,54469.36340256 2022-12-14,11:32:52.000,348,11113140,-795,0,1671017571,13015.96582803,219.03261123000266,54469.09090488 2022-12-14,11:32:53.000,348,11113108,-795,0,1671017572,13015.96582803,219.06785687999945,54469.2376344 2022-12-14,11:32:54.000,348,11113182,-795,0,1671017573,13015.952355409994,219.08195513999817,54469.29353136001 2022-12-14,11:32:55.000,348,11113168,-795,0,1671017574,13015.972564339994,219.11015166000288,54469.3075056 2022-12-14,11:32:56.000,348,11113191,-795,0,1671017575,13015.837838139989,219.10310253000353,54469.2376344 2022-12-14,11:32:57.000,348,11113190,-795,0,1671017576,13015.824365519999,219.15244643999904,54469.279557120004 2022-12-14,11:32:58.000,348,11113197,-795,0,1671017577,13015.911937549994,219.2088394800012,54469.39135104001 2022-12-14,11:32:59.000,348,11113106,-795,0,1671017578,13015.911937549994,219.2088394800012,54469.37038968001 2022-12-14,11:33:00.000,348,11113167,-795,0,1671017579,13015.831101829994,219.29342904000077,54469.279557120004 2022-12-14,11:33:01.000,348,11113153,-795,0,1671017580,13015.878255999989,219.36392034000164,54469.28654424 2022-12-14,11:33:02.000,348,11113180,-795,0,1671017581,13015.91867385999,219.39916598999844,54469.28654424 2022-12-14,11:33:03.000,348,11113199,-795,0,1671017582,13015.905201239999,219.4344116400025,54469.34244120001 2022-12-14,11:33:04.000,348,11113172,-795,0,1671017583,13015.945619099999,219.54014859000017,54469.447248000004 2022-12-14,11:33:05.000,348,11113175,-795,0,1671017584,13015.96582803,219.5542468499989,54469.44026088001 2022-12-14,11:33:06.000,348,11113241,-795,0,1671017585,13015.95909171999,219.61063989000104,54469.468209360006 2022-12-14,11:33:07.000,348,11113176,-795,0,1671017586,13015.93888278999,219.65293467000447,54469.47519648 2022-12-14,11:33:08.000,348,11113101,-795,0,1671017587,13015.98603696,219.62473814999976,54469.47519648 2022-12-14,11:33:09.000,348,11113214,-795,0,1671017588,13015.972564339994,219.67408206000255,54469.50314496 2022-12-14,11:33:10.000,348,11113240,-795,0,1671017589,13016.01971850999,219.69522945000062,54469.47519648 2022-12-14,11:33:11.000,348,11113177,-795,0,1671017590,13016.00624589,219.75162249000277,54469.47519648 2022-12-14,11:33:12.000,348,11113209,-795,0,1671017591,13015.945619099999,219.74457336000341,54469.37038968001 2022-12-14,11:33:13.000,348,11113210,-795,0,1671017592,13016.00624589,219.75867162000213,54469.39135104001 2022-12-14,11:33:14.000,348,11113191,-755,0,1671017593,13016.06687268,219.81506466000428,54469.53109344 2022-12-14,11:33:15.000,348,11113189,-795,0,1671017594,13016.10055422999,219.8009663999983,54469.57301616 2022-12-14,11:33:16.000,348,11113149,-795,0,1671017595,13016.12076315999,219.8009663999983,54469.517119200005 2022-12-14,11:33:17.000,348,11113193,-795,0,1671017596,13016.14097208999,219.79391726999893,54469.49615784 2022-12-14,11:33:18.000,348,11113220,-795,0,1671017597,13016.03992743999,219.79391726999893,54469.39135104001 2022-12-14,11:33:19.000,348,11113139,-795,0,1671017598,13016.033191129995,219.7657207500015,54469.3773768 2022-12-14,11:33:20.000,348,11113193,-795,0,1671017599,13016.12076315999,219.78686813999957,54469.53109344 2022-12-14,11:33:21.000,348,11113222,-795,0,1671017600,13016.134235779995,219.7798190100002,54469.57301616 2022-12-14,11:33:22.000,348,11113217,-795,0,1671017601,13016.12076315999,219.7798190100002,54469.4821836 2022-12-14,11:33:23.000,348,11113204,-795,0,1671017602,13016.114026849995,219.74457336000341,54469.37038968001 2022-12-14,11:33:24.000,348,11113125,-795,0,1671017603,13016.134235779995,219.77276988000085,54469.468209360006 2022-12-14,11:33:25.000,348,11113165,-795,0,1671017604,13016.14097208999,219.74457336000341,54469.51013208001 2022-12-14,11:33:26.000,348,11113185,-795,0,1671017605,13016.134235779995,219.77276988000085,54469.45423512 2022-12-14,11:33:27.000,348,11113214,-795,0,1671017606,13016.12076315999,219.78686813999957,54469.25859576 2022-12-14,11:33:28.000,348,11113153,-795,0,1671017607,13016.08708161,219.80801552999765,54469.37038968001 2022-12-14,11:33:29.000,348,11113171,-795,0,1671017608,13016.18812626,219.79391726999893,54469.4821836 2022-12-14,11:33:30.000,348,11113246,-795,0,1671017609,13016.20159887999,219.81506466000428,54469.51013208001 2022-12-14,11:33:31.000,348,11113160,-795,0,1671017610,13016.215071499995,219.80801552999765,54469.48917072001 2022-12-14,11:33:32.000,348,11113144,-795,0,1671017611,13016.154444709995,219.829162920003,54469.32147984001 2022-12-14,11:33:33.000,348,11113178,-795,0,1671017612,13016.22180780999,219.83621205000236,54469.41231240001 2022-12-14,11:33:34.000,348,11113176,-795,0,1671017613,13016.22180780999,219.87145769999916,54469.46122224001 2022-12-14,11:33:35.000,348,11113152,-795,0,1671017614,13016.24201673999,219.85735944000044,54469.46122224001 2022-12-14,11:33:36.000,348,11113150,-795,0,1671017615,13016.16118101999,219.85031031000108,54469.35641544 2022-12-14,11:33:37.000,348,11113184,-795,0,1671017616,13016.215071499995,219.88555595999787,54469.37038968001 2022-12-14,11:33:38.000,348,11113172,-795,0,1671017617,13016.295907219996,219.8926050900045,54469.517119200005 2022-12-14,11:33:39.000,348,11113156,-795,0,1671017618,13016.28917091,219.84326118000172,54469.54506768 2022-12-14,11:33:40.000,348,11113124,-795,0,1671017619,13016.26222566999,219.84326118000172,54469.4821836 2022-12-14,11:33:41.000,348,11113174,-795,0,1671017620,13016.275698289995,219.82211379000364,54469.41929952001 2022-12-14,11:33:42.000,348,11113176,-795,0,1671017621,13016.22180780999,219.80801552999765,54469.31449272 2022-12-14,11:33:43.000,348,11113163,-795,0,1671017622,13016.26896198,219.82211379000364,54469.32147984001 2022-12-14,11:33:44.000,348,11113186,-795,0,1671017623,13016.22854412,219.79391726999893,54469.29353136001 2022-12-14,11:33:45.000,348,11113228,-795,0,1671017624,13016.423897109991,219.7798190100002,54469.57301616 2022-12-14,11:33:46.000,348,11113191,-795,0,1671017625,13016.450842350001,219.7657207500015,54469.64987448 2022-12-14,11:33:47.000,348,11113208,-795,0,1671017626,13016.423897109991,219.74457336000341,54469.60096464 2022-12-14,11:33:48.000,348,11113135,-795,0,1671017627,13016.376742939996,219.70227857999998,54469.35641544 2022-12-14,11:33:49.000,348,11113086,-795,0,1671017628,13016.423897109991,219.62473814999976,54469.468209360006 2022-12-14,11:33:50.000,348,11113191,-795,0,1671017629,13016.444106039991,219.65293467000447,54469.51013208001 2022-12-14,11:33:51.000,348,11113195,-795,0,1671017630,13016.497996519996,219.58949250000296,54469.53808056001 2022-12-14,11:33:52.000,348,11113161,-795,0,1671017631,13016.37000663,219.59654163000232,54469.398338160005 2022-12-14,11:33:53.000,348,11113178,-755,0,1671017632,13016.417160799996,219.56834511000488,54469.468209360006 2022-12-14,11:33:54.000,348,11113222,-795,0,1671017633,13016.464314969991,219.56834511000488,54469.64288736 2022-12-14,11:33:55.000,348,11113207,-795,0,1671017634,13016.491260210001,219.54719771999953,54469.58699040001 2022-12-14,11:33:56.000,348,11113165,-795,0,1671017635,13016.484523899991,219.5542468499989,54469.566029040005 2022-12-14,11:33:57.000,348,11113162,-795,0,1671017636,13016.403688179991,219.52605033000145,54469.42628664 2022-12-14,11:33:58.000,348,11113166,-795,0,1671017637,13016.363270319991,219.5330994600008,54469.50314496 2022-12-14,11:33:59.000,348,11113210,-795,0,1671017638,13016.417160799996,219.54014859000017,54469.58000328001 2022-12-14,11:34:00.000,348,11113208,-755,0,1671017639,13016.37000663,219.57539424000424,54469.53109344 2022-12-14,11:34:01.000,348,11113211,-795,0,1671017640,13016.295907219996,219.5824433700036,54469.34244120001 2022-12-14,11:34:02.000,348,11113167,-795,0,1671017641,13016.34306138999,219.64588553999783,54469.55904192001 2022-12-14,11:34:03.000,348,11113178,-795,0,1671017642,13016.34306138999,219.69522945000062,54469.51013208001 2022-12-14,11:34:04.000,348,11113158,-795,0,1671017643,13016.34306138999,219.70932770999934,54469.60795176001 2022-12-14,11:34:05.000,348,11113184,-795,0,1671017644,13016.316116149996,219.74457336000341,54469.60096464 2022-12-14,11:34:06.000,348,11113158,-795,0,1671017645,13016.295907219996,219.829162920003,54469.614938880004 2022-12-14,11:34:07.000,348,11113191,-795,0,1671017646,13016.24201673999,219.8644085699998,54469.53808056001 2022-12-14,11:34:08.000,348,11113236,-795,0,1671017647,13016.134235779995,219.90670335000323,54469.49615784 2022-12-14,11:34:09.000,348,11113205,-795,0,1671017648,13016.275698289995,219.95604725999874,54469.74769416001 2022-12-14,11:34:10.000,348,11113201,-795,0,1671017649,13016.255489359995,220.03358768999897,54469.74769416001 2022-12-14,11:34:11.000,348,11113202,-795,0,1671017650,13016.275698289995,220.08293160000176,54469.71974568 2022-12-14,11:34:12.000,348,11113167,-795,0,1671017651,13016.22854412,220.04768594999769,54469.49615784 2022-12-14,11:34:13.000,348,11113138,-795,0,1671017652,13016.255489359995,220.05473508000432,54469.57301616 2022-12-14,11:34:14.000,348,11113196,-795,0,1671017653,13016.28243459999,220.1252263799979,54469.614938880004 2022-12-14,11:34:15.000,348,11113197,-795,0,1671017654,13016.30264352999,220.08998073000112,54469.614938880004 2022-12-14,11:34:16.000,348,11113173,-795,0,1671017655,13016.24875305,220.1252263799979,54469.53109344 2022-12-14,11:34:17.000,348,11113176,-795,0,1671017656,13016.30264352999,220.1393246400039,54469.50314496 2022-12-14,11:34:18.000,348,11113167,-795,0,1671017657,13016.383479249991,220.08998073000112,54469.58699040001 2022-12-14,11:34:19.000,348,11113169,-795,0,1671017658,13016.444106039991,220.08293160000176,54469.70577144001 2022-12-14,11:34:20.000,348,11113136,-795,0,1671017659,13016.457578659996,220.11817724999855,54469.64987448 2022-12-14,11:34:21.000,348,11113182,-795,0,1671017660,13016.477787589996,220.0758824700024,54469.66384872 2022-12-14,11:34:22.000,348,11113197,-795,0,1671017661,13016.430633420001,220.03358768999897,54469.5520548 2022-12-14,11:34:23.000,348,11113188,-795,0,1671017662,13016.497996519996,220.01948943000025,54469.54506768 2022-12-14,11:34:24.000,348,11113138,-795,0,1671017663,13016.524941759992,220.0265385599996,54469.684810080005 2022-12-14,11:34:25.000,348,11113211,-795,0,1671017664,13016.592304860002,220.0124403000009,54469.6917972 2022-12-14,11:34:26.000,348,11113176,-795,0,1671017665,13016.545150689992,219.97014552000473,54469.62891312001 2022-12-14,11:34:27.000,348,11113205,-795,0,1671017666,13016.511469140001,219.94899812999938,54469.54506768 2022-12-14,11:34:28.000,348,11113111,-795,0,1671017667,13016.605777479992,219.94899812999938,54469.66384872 2022-12-14,11:34:29.000,348,11113153,-795,0,1671017668,13016.619250099997,219.9278507400013,54469.69878432 2022-12-14,11:34:30.000,348,11113177,-795,0,1671017669,13016.551887000001,219.9137524800026,54469.64288736 2022-12-14,11:34:31.000,348,11113170,-795,0,1671017670,13016.538414379997,219.93489987000066,54469.566029040005 2022-12-14,11:34:32.000,348,11113172,-795,0,1671017671,13016.524941759992,219.94899812999938,54469.614938880004 2022-12-14,11:34:33.000,348,11113188,-795,0,1671017672,13016.491260210001,219.9278507400013,54469.60096464 2022-12-14,11:34:34.000,348,11113211,-795,0,1671017673,13016.592304860002,219.94194900000002,54469.74769416001 2022-12-14,11:34:35.000,348,11113150,-795,0,1671017674,13016.585568549992,219.88555595999787,54469.75468128001 2022-12-14,11:34:36.000,348,11113107,-795,0,1671017675,13016.538414379997,219.90670335000323,54469.62891312001 2022-12-14,11:34:37.000,348,11113221,-795,0,1671017676,13016.491260210001,219.87145769999916,54469.48917072001 2022-12-14,11:34:38.000,348,11113198,-795,0,1671017677,13016.430633420001,219.8785068299985,54469.517119200005 2022-12-14,11:34:39.000,348,11113199,-795,0,1671017678,13016.497996519996,219.8926050900045,54469.621926 2022-12-14,11:34:40.000,348,11113218,-795,0,1671017679,13016.484523899991,219.87145769999916,54469.64288736 2022-12-14,11:34:41.000,348,11113213,-795,0,1671017680,13016.524941759992,219.8926050900045,54469.684810080005 2022-12-14,11:34:42.000,348,11113162,-795,0,1671017681,13016.518205449996,219.9137524800026,54469.62891312001 2022-12-14,11:34:43.000,348,11113152,-795,0,1671017682,13016.423897109991,219.8785068299985,54469.39135104001 2022-12-14,11:34:44.000,348,11113212,-795,0,1671017683,13016.538414379997,219.85031031000108,54469.62891312001 2022-12-14,11:34:45.000,348,11113183,-795,0,1671017684,13016.558623309997,219.78686813999957,54469.57301616 2022-12-14,11:34:46.000,348,11113206,-795,0,1671017685,13016.599041169997,219.8009663999983,54469.566029040005 2022-12-14,11:34:47.000,348,11113153,-795,0,1671017686,13016.545150689992,219.74457336000341,54469.48917072001 2022-12-14,11:34:48.000,348,11113147,-795,0,1671017687,13016.511469140001,219.74457336000341,54469.47519648 2022-12-14,11:34:49.000,348,11113203,-795,0,1671017688,13016.679876889997,219.74457336000341,54469.621926 2022-12-14,11:34:50.000,348,11113193,-795,0,1671017689,13016.727031059992,219.70227857999998,54469.65686160001 2022-12-14,11:34:51.000,348,11113169,-795,0,1671017690,13016.753976300002,219.67408206000255,54469.64288736 2022-12-14,11:34:52.000,348,11113139,-795,0,1671017691,13016.706822129992,219.63883640999848,54469.42628664 2022-12-14,11:34:53.000,348,11113199,-795,0,1671017692,13016.814603090002,219.60359076000168,54469.52410632 2022-12-14,11:34:54.000,348,11113181,-795,0,1671017693,13016.753976300002,219.63178727999912,54469.59397752 2022-12-14,11:34:55.000,348,11113157,-795,0,1671017694,13016.801130469998,219.60359076000168,54469.58699040001 2022-12-14,11:34:56.000,348,11113147,-795,0,1671017695,13016.679876889997,219.57539424000424,54469.43327376 2022-12-14,11:34:57.000,348,11113177,-795,0,1671017696,13016.720294749997,219.57539424000424,54469.447248000004 2022-12-14,11:34:58.000,348,11113167,-795,0,1671017697,13016.767448919993,219.5330994600008,54469.53808056001 2022-12-14,11:34:59.000,348,11113162,-795,0,1671017698,13016.834812020003,219.5330994600008,54469.57301616 2022-12-14,11:35:00.000,348,11113189,-795,0,1671017699,13016.807866779993,219.51195207000274,54469.55904192001 2022-12-14,11:35:01.000,348,11113174,-795,0,1671017700,13016.767448919993,219.5190012000021,54469.53109344 2022-12-14,11:35:02.000,348,11113204,-795,0,1671017701,13016.578832239997,219.5330994600008,54469.3075056 2022-12-14,11:35:03.000,348,11113189,-795,0,1671017702,13016.646195339992,219.54014859000017,54469.398338160005 2022-12-14,11:35:04.000,348,11113178,-795,0,1671017703,13016.686613199992,219.54719771999953,54469.50314496 2022-12-14,11:35:05.000,348,11113191,-795,0,1671017704,13016.686613199992,219.5542468499989,54469.621926 2022-12-14,11:35:06.000,348,11113133,-795,0,1671017705,13016.592304860002,219.52605033000145,54469.47519648 2022-12-14,11:35:07.000,348,11113186,-795,0,1671017706,13016.605777479992,219.5190012000021,54469.40532528 2022-12-14,11:35:08.000,348,11113120,-795,0,1671017707,13016.639459029997,219.5190012000021,54469.50314496 2022-12-14,11:35:09.000,348,11113139,-795,0,1671017708,13016.578832239997,219.51195207000274,54469.32846696 2022-12-14,11:35:10.000,348,11113181,-795,0,1671017709,13016.592304860002,219.54719771999953,54469.447248000004 2022-12-14,11:35:11.000,348,11113232,-795,0,1671017710,13016.565359619992,219.5542468499989,54469.40532528 2022-12-14,11:35:12.000,348,11113169,-795,0,1671017711,13016.578832239997,219.54014859000017,54469.42628664 2022-12-14,11:35:13.000,348,11113184,-795,0,1671017712,13016.558623309997,219.54719771999953,54469.41231240001 2022-12-14,11:35:14.000,348,11113177,-795,0,1671017713,13016.605777479992,219.5190012000021,54469.42628664 2022-12-14,11:35:15.000,348,11113184,-795,0,1671017714,13016.652931650002,219.51195207000274,54469.566029040005 2022-12-14,11:35:16.000,348,11113127,-795,0,1671017715,13016.639459029997,219.56129597999825,54469.53109344 2022-12-14,11:35:17.000,348,11113196,-795,0,1671017716,13016.652931650002,219.5190012000021,54469.45423512 2022-12-14,11:35:18.000,348,11113187,-795,0,1671017717,13016.578832239997,219.49080468000466,54469.3773768 2022-12-14,11:35:19.000,348,11113209,-795,0,1671017718,13016.612513790002,219.47670641999866,54469.45423512 2022-12-14,11:35:20.000,348,11113197,-795,0,1671017719,13016.632722720002,219.50490294000338,54469.55904192001 2022-12-14,11:35:21.000,348,11113192,-795,0,1671017720,13016.639459029997,219.49785381000402,54469.52410632 2022-12-14,11:35:22.000,348,11113169,-795,0,1671017721,13016.693349510002,219.49080468000466,54469.52410632 2022-12-14,11:35:23.000,348,11113204,-795,0,1671017722,13016.605777479992,219.4555590300006,54469.39135104001 2022-12-14,11:35:24.000,348,11113103,-795,0,1671017723,13016.673140580002,219.4555590300006,54469.517119200005 2022-12-14,11:35:25.000,348,11113166,-795,0,1671017724,13016.659667959997,219.46260815999995,54469.54506768 2022-12-14,11:35:26.000,348,11113189,-795,0,1671017725,13016.646195339992,219.50490294000338,54469.53808056001 2022-12-14,11:35:27.000,348,11113163,-795,0,1671017726,13016.619250099997,219.49785381000402,54469.349428320005 2022-12-14,11:35:28.000,348,11113168,-795,0,1671017727,13016.605777479992,219.5190012000021,54469.349428320005 2022-12-14,11:35:29.000,348,11113179,-795,0,1671017728,13016.659667959997,219.51195207000274,54469.50314496 2022-12-14,11:35:30.000,348,11113164,-795,0,1671017729,13016.679876889997,219.5330994600008,54469.49615784 2022-12-14,11:35:31.000,348,11113223,-795,0,1671017730,13016.706822129992,219.5330994600008,54469.48917072001 2022-12-14,11:35:32.000,348,11113130,-795,0,1671017731,13016.639459029997,219.5824433700036,54469.34244120001 2022-12-14,11:35:33.000,348,11113204,-795,0,1671017732,13016.733767370002,219.57539424000424,54469.37038968001 2022-12-14,11:35:34.000,348,11113202,-795,0,1671017733,13016.713558440002,219.59654163000232,54469.45423512 2022-12-14,11:35:35.000,348,11113195,-795,0,1671017734,13016.713558440002,219.60359076000168,54469.44026088001 2022-12-14,11:35:36.000,348,11113143,-795,0,1671017735,13016.639459029997,219.5542468499989,54469.279557120004 2022-12-14,11:35:37.000,348,11113175,-795,0,1671017736,13016.666404269992,219.61063989000104,54469.35641544 2022-12-14,11:35:38.000,348,11113198,-795,0,1671017737,13016.787657849993,219.5542468499989,54469.4821836 2022-12-14,11:35:39.000,348,11113195,-795,0,1671017738,13016.801130469998,219.58949250000296,54469.46122224001 2022-12-14,11:35:40.000,348,11113101,-795,0,1671017739,13016.794394160002,219.5824433700036,54469.41929952001 2022-12-14,11:35:41.000,348,11113215,-795,0,1671017740,13016.767448919993,219.56834511000488,54469.35641544 2022-12-14,11:35:42.000,348,11113076,-795,0,1671017741,13016.673140580002,219.4696572899993,54469.12584048001 2022-12-14,11:35:43.000,348,11113169,-795,0,1671017742,13016.753976300002,219.5330994600008,54469.31449272 2022-12-14,11:35:44.000,348,11113159,-795,0,1671017743,13016.747239989993,219.54719771999953,54469.32846696 2022-12-14,11:35:45.000,348,11113083,-795,0,1671017744,13016.848284639993,219.50490294000338,54469.58000328001 2022-12-14,11:35:46.000,348,11113202,-795,0,1671017745,13016.868493569993,219.46260815999995,54469.614938880004 2022-12-14,11:35:47.000,348,11113123,-795,0,1671017746,13016.834812020003,219.48375554999802,54469.566029040005 2022-12-14,11:35:48.000,348,11113130,-795,0,1671017747,13016.814603090002,219.48375554999802,54469.39135104001 2022-12-14,11:35:49.000,348,11113184,-795,0,1671017748,13016.861757259998,219.44850990000123,54469.48917072001 2022-12-14,11:35:50.000,348,11113167,-795,0,1671017749,13016.848284639993,219.4555590300006,54469.50314496 2022-12-14,11:35:51.000,348,11113192,-795,0,1671017750,13016.841548329998,219.41326425000443,54469.517119200005 2022-12-14,11:35:52.000,348,11113225,-795,0,1671017751,13016.881966189998,219.41326425000443,54469.44026088001 2022-12-14,11:35:53.000,348,11113159,-795,0,1671017752,13016.801130469998,219.35687121000228,54469.41231240001 2022-12-14,11:35:54.000,348,11113217,-795,0,1671017753,13016.929120359993,219.34277295000356,54469.55904192001 2022-12-14,11:35:55.000,348,11113188,-795,0,1671017754,13016.888702499993,219.34277295000356,54469.60096464 2022-12-14,11:35:56.000,348,11113179,-795,0,1671017755,13016.868493569993,219.27933078000206,54469.47519648 2022-12-14,11:35:57.000,348,11113185,-795,0,1671017756,13016.868493569993,219.25818339000398,54469.35641544 2022-12-14,11:35:58.000,348,11113177,-795,0,1671017757,13016.861757259998,219.2229377399999,54469.37038968001 2022-12-14,11:35:59.000,348,11113182,-795,0,1671017758,13016.881966189998,219.25113426000462,54469.45423512 2022-12-14,11:36:00.000,348,11113196,-795,0,1671017759,13016.908911429993,219.2088394800012,54469.48917072001 2022-12-14,11:36:01.000,348,11113170,-795,0,1671017760,13016.929120359993,219.1876920900031,54469.517119200005 2022-12-14,11:36:02.000,348,11113189,-795,0,1671017761,13016.935856669988,219.20179035000183,54469.48917072001 2022-12-14,11:36:03.000,348,11113208,-795,0,1671017762,13016.801130469998,219.2229377399999,54469.26558288 2022-12-14,11:36:04.000,348,11113203,-795,0,1671017763,13016.929120359993,219.1594955699984,54469.40532528 2022-12-14,11:36:05.000,348,11113229,-795,0,1671017764,13016.915647739988,219.1735938300044,54469.398338160005 2022-12-14,11:36:06.000,348,11113202,-795,0,1671017765,13016.969538219993,219.16654469999776,54469.40532528 2022-12-14,11:36:07.000,348,11113206,-795,0,1671017766,13016.807866779993,219.1735938300044,54469.22366016001 2022-12-14,11:36:08.000,348,11113189,-795,0,1671017767,13016.855020950003,219.15244643999904,54469.41929952001 2022-12-14,11:36:09.000,348,11113188,-795,0,1671017768,13016.942592979998,219.19474122000247,54469.43327376 2022-12-14,11:36:10.000,348,11113191,-795,0,1671017769,13016.942592979998,219.2088394800012,54469.5520548 2022-12-14,11:36:11.000,348,11113211,-795,0,1671017770,13016.929120359993,219.24408512999798,54469.46122224001 2022-12-14,11:36:12.000,348,11113213,-795,0,1671017771,13016.834812020003,219.25113426000462,54469.230647280005 2022-12-14,11:36:13.000,348,11113199,-795,0,1671017772,13016.780921539998,219.25818339000398,54469.34244120001 2022-12-14,11:36:14.000,348,11113153,-795,0,1671017773,13016.760712609997,219.3357238200042,54469.230647280005 2022-12-14,11:36:15.000,348,11113194,-795,0,1671017774,13016.780921539998,219.38506772999972,54469.33545408 2022-12-14,11:36:16.000,348,11113200,-795,0,1671017775,13016.780921539998,219.41326425000443,54469.398338160005 2022-12-14,11:36:17.000,348,11113204,-795,0,1671017776,13016.760712609997,219.44850990000123,54469.398338160005 2022-12-14,11:36:18.000,348,11113167,-795,0,1671017777,13016.794394160002,219.4696572899993,54469.35641544 2022-12-14,11:36:19.000,348,11113158,-795,0,1671017778,13016.814603090002,219.50490294000338,54469.468209360006 2022-12-14,11:36:20.000,348,11113188,-795,0,1671017779,13016.780921539998,219.52605033000145,54469.517119200005 2022-12-14,11:36:21.000,348,11113197,-795,0,1671017780,13016.821339399998,219.54014859000017,54469.50314496 2022-12-14,11:36:22.000,348,11113168,-795,0,1671017781,13016.747239989993,219.5190012000021,54469.29353136001 2022-12-14,11:36:23.000,348,11113183,-795,0,1671017782,13016.727031059992,219.56129597999825,54469.29353136001 2022-12-14,11:36:24.000,348,11113145,-795,0,1671017783,13016.794394160002,219.50490294000338,54469.4821836 2022-12-14,11:36:25.000,348,11113185,-795,0,1671017784,13016.794394160002,219.56129597999825,54469.51013208001 2022-12-14,11:36:26.000,348,11113191,-795,0,1671017785,13016.767448919993,219.52605033000145,54469.47519648 2022-12-14,11:36:27.000,348,11113219,-795,0,1671017786,13016.747239989993,219.49785381000402,54469.36340256 2022-12-14,11:36:28.000,348,11113109,-795,0,1671017787,13016.787657849993,219.48375554999802,54469.38436392 2022-12-14,11:36:29.000,348,11113195,-795,0,1671017788,13016.828075709993,219.4555590300006,54469.42628664 2022-12-14,11:36:30.000,348,11113189,-795,0,1671017789,13016.908911429993,219.41326425000443,54469.50314496 2022-12-14,11:36:31.000,348,11113187,-795,0,1671017790,13016.902175119998,219.3357238200042,54469.51013208001 2022-12-14,11:36:32.000,348,11113190,-795,0,1671017791,13016.834812020003,219.30047817000013,54469.33545408 2022-12-14,11:36:33.000,348,11113211,-795,0,1671017792,13016.861757259998,219.28637991000141,54469.39135104001 2022-12-14,11:36:34.000,348,11113186,-795,0,1671017793,13016.983010839998,219.2229377399999,54469.5520548 2022-12-14,11:36:35.000,348,11113189,-795,0,1671017794,13017.016692389989,219.1594955699984,54469.50314496 2022-12-14,11:36:36.000,348,11113186,-795,0,1671017795,13017.016692389989,219.10310253000353,54469.41929952001 2022-12-14,11:36:37.000,348,11113139,-795,0,1671017796,13016.989747149993,219.0255621000033,54469.300518480006 2022-12-14,11:36:38.000,348,11113177,-795,0,1671017797,13017.023428699998,218.96916906000115,54469.31449272 2022-12-14,11:36:39.000,348,11113241,-795,0,1671017798,13017.043637629999,218.95507080000243,54469.41231240001 2022-12-14,11:36:40.000,348,11113217,-795,0,1671017799,13017.090791799994,218.89162863000092,54469.41231240001 2022-12-14,11:36:41.000,348,11113196,-795,0,1671017800,13017.124473349999,218.85638298000413,54469.468209360006 2022-12-14,11:36:42.000,348,11113222,-795,0,1671017801,13017.124473349999,218.84228471999813,54469.41929952001 2022-12-14,11:36:43.000,348,11113144,-795,0,1671017802,13017.11773703999,218.77179342000454,54469.26558288 2022-12-14,11:36:44.000,348,11113106,-795,0,1671017803,13017.111000729994,218.7647442899979,54469.34244120001 2022-12-14,11:36:45.000,348,11113209,-795,0,1671017804,13017.11773703999,218.69425299000432,54469.29353136001 2022-12-14,11:36:46.000,348,11113215,-795,0,1671017805,13017.11773703999,218.6660564699996,54469.32147984001 2022-12-14,11:36:47.000,348,11113206,-795,0,1671017806,13017.050373939994,218.62376169000345,54469.19571168 2022-12-14,11:36:48.000,348,11113185,-795,0,1671017807,13017.077319179989,218.63785995000217,54469.230647280005 2022-12-14,11:36:49.000,348,11113193,-795,0,1671017808,13017.111000729994,218.60966343000473,54469.32147984001 2022-12-14,11:36:50.000,348,11113182,-795,0,1671017809,13017.17836382999,218.59556516999874,54469.3773768 2022-12-14,11:36:51.000,348,11113188,-795,0,1671017810,13017.18510014,218.6026142999981,54469.41929952001 2022-12-14,11:36:52.000,348,11113193,-795,0,1671017811,13017.097528109989,218.60966343000473,54469.1677632 2022-12-14,11:36:53.000,348,11113247,-795,0,1671017812,13017.090791799994,218.62376169000345,54469.25859576 2022-12-14,11:36:54.000,348,11113192,-795,0,1671017813,13017.070582869994,218.63785995000217,54469.35641544 2022-12-14,11:36:55.000,348,11113221,-795,0,1671017814,13017.077319179989,218.60966343000473,54469.37038968001 2022-12-14,11:36:56.000,348,11113212,-795,0,1671017815,13017.023428699998,218.65195821000088,54469.26558288 2022-12-14,11:36:57.000,348,11113145,-795,0,1671017816,13017.050373939994,218.67310559999896,54469.33545408 2022-12-14,11:36:58.000,348,11113203,-795,0,1671017817,13017.084055489999,218.68720385999768,54469.44026088001 2022-12-14,11:36:59.000,348,11113194,-795,0,1671017818,13017.043637629999,218.69425299000432,54469.41231240001 2022-12-14,11:37:00.000,348,11113199,-795,0,1671017819,13017.003219769998,218.69425299000432,54469.44026088001 2022-12-14,11:37:01.000,348,11113122,-795,0,1671017820,13017.003219769998,218.73654777000047,54469.32147984001 2022-12-14,11:37:02.000,348,11113183,-795,0,1671017821,13016.902175119998,218.75769515999855,54469.25859576 2022-12-14,11:37:03.000,348,11113195,-795,0,1671017822,13016.902175119998,218.7647442899979,54469.2376344 2022-12-14,11:37:04.000,348,11113152,-795,0,1671017823,13016.780921539998,218.79998994000198,54469.32147984001 2022-12-14,11:37:05.000,348,11113187,-795,0,1671017824,13016.875229879988,218.84933385000477,54469.398338160005 2022-12-14,11:37:06.000,348,11113184,-795,0,1671017825,13016.875229879988,218.82818645999942,54469.468209360006 2022-12-14,11:37:07.000,348,11113195,-795,0,1671017826,13016.868493569993,218.90572688999964,54469.50314496 2022-12-14,11:37:08.000,348,11113232,-795,0,1671017827,13016.760712609997,218.8634321100035,54469.24462152001 2022-12-14,11:37:09.000,348,11113130,-795,0,1671017828,13016.740503679997,218.8634321100035,54469.349428320005 2022-12-14,11:37:10.000,348,11113151,-795,0,1671017829,13016.720294749997,218.912776019999,54469.42628664 2022-12-14,11:37:11.000,348,11113154,-795,0,1671017830,13016.706822129992,218.91982514999836,54469.40532528 2022-12-14,11:37:12.000,348,11113220,-795,0,1671017831,13016.565359619992,218.89162863000092,54469.24462152001 2022-12-14,11:37:13.000,348,11113181,-795,0,1671017832,13016.585568549992,218.912776019999,54469.34244120001 2022-12-14,11:37:14.000,348,11113190,-795,0,1671017833,13016.686613199992,218.9621199300018,54469.468209360006 2022-12-14,11:37:15.000,348,11113181,-795,0,1671017834,13016.673140580002,218.96916906000115,54469.44026088001 2022-12-14,11:37:16.000,348,11113212,-795,0,1671017835,13016.632722720002,218.94802167000307,54469.38436392 2022-12-14,11:37:17.000,348,11113206,-795,0,1671017836,13016.565359619992,218.9973655799986,54469.19571168 2022-12-14,11:37:18.000,348,11113185,-795,0,1671017837,13016.524941759992,218.9973655799986,54469.1677632 2022-12-14,11:37:19.000,348,11113238,-795,0,1671017838,13016.578832239997,218.99031644999923,54469.20968592 2022-12-14,11:37:20.000,348,11113196,-795,0,1671017839,13016.659667959997,219.04670949000138,54469.35641544 2022-12-14,11:37:21.000,348,11113165,-795,0,1671017840,13016.727031059992,219.03261123000266,54469.41231240001 2022-12-14,11:37:22.000,348,11113180,-795,0,1671017841,13016.652931650002,219.08195513999817,54469.36340256 2022-12-14,11:37:23.000,348,11113188,-795,0,1671017842,13016.679876889997,219.04670949000138,54469.17475032001 2022-12-14,11:37:24.000,348,11113086,-795,0,1671017843,13016.720294749997,219.10310253000353,54469.35641544 2022-12-14,11:37:25.000,348,11113189,-795,0,1671017844,13016.733767370002,219.09605340000417,54469.36340256 2022-12-14,11:37:26.000,348,11113216,-795,0,1671017845,13016.727031059992,219.10310253000353,54469.32846696 2022-12-14,11:37:27.000,348,11113178,-795,0,1671017846,13016.700085819997,219.1242499200016,54469.2376344 2022-12-14,11:37:28.000,348,11113235,-795,0,1671017847,13016.639459029997,219.15244643999904,54469.21667304 2022-12-14,11:37:29.000,348,11113178,-795,0,1671017848,13016.814603090002,219.16654469999776,54469.40532528 2022-12-14,11:37:30.000,348,11113181,-795,0,1671017849,13016.801130469998,219.16654469999776,54469.447248000004 2022-12-14,11:37:31.000,348,11113168,-795,0,1671017850,13016.801130469998,219.19474122000247,54469.41231240001 2022-12-14,11:37:32.000,348,11113152,-795,0,1671017851,13016.767448919993,219.2088394800012,54469.3773768 2022-12-14,11:37:33.000,348,11113165,-795,0,1671017852,13016.713558440002,219.1735938300044,54469.20269880001 2022-12-14,11:37:34.000,348,11113117,-795,0,1671017853,13016.713558440002,219.21588861000055,54469.25859576 2022-12-14,11:37:35.000,348,11113205,-795,0,1671017854,13016.807866779993,219.19474122000247,54469.38436392 2022-12-14,11:37:36.000,348,11113181,-795,0,1671017855,13016.801130469998,219.2088394800012,54469.41231240001 2022-12-14,11:37:37.000,348,11113169,-795,0,1671017856,13016.841548329998,219.1594955699984,54469.32846696 2022-12-14,11:37:38.000,348,11113208,-795,0,1671017857,13016.774185230002,219.13834818000032,54469.28654424 2022-12-14,11:37:39.000,348,11113190,-795,0,1671017858,13016.848284639993,219.1242499200016,54469.42628664 2022-12-14,11:37:40.000,348,11113123,-795,0,1671017859,13016.828075709993,219.11720079000224,54469.38436392 2022-12-14,11:37:41.000,348,11113153,-795,0,1671017860,13016.848284639993,219.10310253000353,54469.39135104001 2022-12-14,11:37:42.000,348,11113221,-795,0,1671017861,13016.767448919993,219.0890042700048,54469.181737440005 2022-12-14,11:37:43.000,348,11113220,-795,0,1671017862,13016.801130469998,219.0608077500001,54469.132827600006 2022-12-14,11:37:44.000,348,11113194,-755,0,1671017863,13016.922384049998,219.06785687999945,54469.32846696 2022-12-14,11:37:45.000,348,11113200,-795,0,1671017864,13016.949329289993,219.00441470999795,54469.398338160005 2022-12-14,11:37:46.000,348,11113198,-795,0,1671017865,13016.969538219993,218.9621199300018,54469.26558288 2022-12-14,11:37:47.000,348,11113174,-795,0,1671017866,13016.956065599989,218.91982514999836,54469.10487912001 2022-12-14,11:37:48.000,348,11113180,-795,0,1671017867,13017.030165009994,218.84228471999813,54469.230647280005 2022-12-14,11:37:49.000,348,11113195,-795,0,1671017868,13017.077319179989,218.80703907000134,54469.26558288 2022-12-14,11:37:50.000,348,11113181,-795,0,1671017869,13017.077319179989,218.79294081000262,54469.279557120004 2022-12-14,11:37:51.000,348,11113197,-795,0,1671017870,13017.15815489999,218.73654777000047,54469.25859576 2022-12-14,11:37:52.000,348,11113172,-795,0,1671017871,13017.009956079994,218.70130212000367,54469.13981472 2022-12-14,11:37:53.000,348,11113223,-795,0,1671017872,13017.090791799994,218.6660564699996,54469.25160864001 2022-12-14,11:37:54.000,348,11113202,-795,0,1671017873,13017.151418589994,218.6660564699996,54469.32846696 2022-12-14,11:37:55.000,348,11113203,-795,0,1671017874,13017.20530907,218.6308108200028,54469.34244120001 2022-12-14,11:37:56.000,348,11113176,-795,0,1671017875,13017.151418589994,218.6167125600041,54469.25859576 2022-12-14,11:37:57.000,348,11113208,-795,0,1671017876,13017.11773703999,218.5673686500013,54469.09090488 2022-12-14,11:37:58.000,348,11113159,-795,0,1671017877,13017.077319179989,218.6026142999981,54469.17475032001 2022-12-14,11:37:59.000,348,11113149,-795,0,1671017878,13017.111000729994,218.60966343000473,54469.29353136001 2022-12-14,11:38:00.000,348,11113176,-795,0,1671017879,13017.151418589994,218.6026142999981,54469.42628664 2022-12-14,11:38:01.000,348,11113201,-795,0,1671017880,13017.144682279999,218.58851603999938,54469.4821836 2022-12-14,11:38:02.000,348,11113245,-795,0,1671017881,13017.063846559999,218.63785995000217,54469.48917072001 2022-12-14,11:38:03.000,348,11113209,-795,0,1671017882,13017.036901319989,218.6308108200028,54469.39135104001 2022-12-14,11:38:04.000,348,11113142,-795,0,1671017883,13016.983010839998,218.63785995000217,54469.41929952001 2022-12-14,11:38:05.000,348,11113126,-795,0,1671017884,13016.834812020003,218.69425299000432,54469.230647280005 2022-12-14,11:38:06.000,348,11113178,-795,0,1671017885,13016.902175119998,218.7294986400011,54469.35641544 2022-12-14,11:38:07.000,348,11113148,-795,0,1671017886,13016.848284639993,218.73654777000047,54469.36340256 2022-12-14,11:38:08.000,348,11113224,-795,0,1671017887,13016.767448919993,218.7506460299992,54469.40532528 2022-12-14,11:38:09.000,348,11113170,-795,0,1671017888,13016.888702499993,218.80703907000134,54469.53808056001 2022-12-14,11:38:10.000,348,11113205,-795,0,1671017889,13016.821339399998,218.84228471999813,54469.517119200005 2022-12-14,11:38:11.000,348,11113204,-795,0,1671017890,13016.821339399998,218.8775303700022,54469.49615784 2022-12-14,11:38:12.000,348,11113165,-795,0,1671017891,13016.753976300002,218.90572688999964,54469.468209360006 2022-12-14,11:38:13.000,348,11113177,-795,0,1671017892,13016.706822129992,218.87048124000285,54469.28654424 2022-12-14,11:38:14.000,348,11113160,-795,0,1671017893,13016.659667959997,218.89867776000028,54469.26558288 2022-12-14,11:38:15.000,348,11113203,-795,0,1671017894,13016.666404269992,218.91982514999836,54469.33545408 2022-12-14,11:38:16.000,348,11113156,-795,0,1671017895,13016.666404269992,218.9409725400037,54469.42628664 2022-12-14,11:38:17.000,348,11113212,-795,0,1671017896,13016.659667959997,219.00441470999795,54469.35641544 2022-12-14,11:38:18.000,348,11113246,-795,0,1671017897,13016.632722720002,218.93392341000435,54469.27257000001 2022-12-14,11:38:19.000,348,11113177,-795,0,1671017898,13016.632722720002,218.9762181900005,54469.42628664 2022-12-14,11:38:20.000,348,11113152,-795,0,1671017899,13016.673140580002,218.98326731999987,54469.40532528 2022-12-14,11:38:21.000,348,11113206,-795,0,1671017900,13016.693349510002,218.89162863000092,54469.35641544 2022-12-14,11:38:22.000,348,11113159,-795,0,1671017901,13016.652931650002,218.89162863000092,54469.31449272 2022-12-14,11:38:23.000,348,11113197,-795,0,1671017902,13016.659667959997,218.90572688999964,54469.20269880001 2022-12-14,11:38:24.000,348,11113192,-795,0,1671017903,13016.646195339992,218.87048124000285,54469.181737440005 2022-12-14,11:38:25.000,348,11113214,-795,0,1671017904,13016.794394160002,218.88457950000156,54469.31449272 2022-12-14,11:38:26.000,348,11113188,-795,0,1671017905,13016.807866779993,218.82113733000006,54469.26558288 2022-12-14,11:38:27.000,348,11113193,-795,0,1671017906,13016.895438809988,218.7647442899979,54469.35641544 2022-12-14,11:38:28.000,348,11113154,-795,0,1671017907,13016.767448919993,218.70835125000303,54469.097892 2022-12-14,11:38:29.000,348,11113185,-795,0,1671017908,13016.848284639993,218.70130212000367,54469.1677632 2022-12-14,11:38:30.000,348,11113192,-795,0,1671017909,13016.861757259998,218.65900734000024,54469.24462152001 2022-12-14,11:38:31.000,348,11113189,-795,0,1671017910,13016.929120359993,218.67310559999896,54469.279557120004 2022-12-14,11:38:32.000,348,11113239,-795,0,1671017911,13016.875229879988,218.65195821000088,54469.24462152001 2022-12-14,11:38:33.000,348,11113183,-795,0,1671017912,13016.969538219993,218.64490908000153,54469.21667304 2022-12-14,11:38:34.000,348,11113166,-795,0,1671017913,13016.996483459989,218.6167125600041,54469.32846696 2022-12-14,11:38:35.000,348,11113159,-795,0,1671017914,13016.969538219993,218.65195821000088,54469.36340256 2022-12-14,11:38:36.000,348,11113171,-795,0,1671017915,13017.016692389989,218.6167125600041,54469.29353136001 2022-12-14,11:38:37.000,348,11113185,-795,0,1671017916,13016.935856669988,218.60966343000473,54469.1677632 2022-12-14,11:38:38.000,348,11113146,-795,0,1671017917,13016.915647739988,218.5673686500013,54469.1677632 2022-12-14,11:38:39.000,348,11113223,-795,0,1671017918,13016.983010839998,218.62376169000345,54469.24462152001 2022-12-14,11:38:40.000,348,11113187,-795,0,1671017919,13016.942592979998,218.63785995000217,54469.32147984001 2022-12-14,11:38:41.000,348,11113182,-795,0,1671017920,13016.962801909998,218.64490908000153,54469.37038968001 2022-12-14,11:38:42.000,348,11113169,-795,0,1671017921,13016.881966189998,218.7154003800024,54469.29353136001 2022-12-14,11:38:43.000,348,11113152,-795,0,1671017922,13016.841548329998,218.7294986400011,54469.28654424 2022-12-14,11:38:44.000,348,11113151,-795,0,1671017923,13016.868493569993,218.7788425500039,54469.34244120001 2022-12-14,11:38:45.000,348,11113142,-795,0,1671017924,13016.861757259998,218.78589168000326,54469.27257000001 2022-12-14,11:38:46.000,348,11113225,-795,0,1671017925,13016.807866779993,218.80703907000134,54469.32147984001 2022-12-14,11:38:47.000,348,11113192,-795,0,1671017926,13016.733767370002,218.85638298000413,54469.18872456 2022-12-14,11:38:48.000,348,11113197,-795,0,1671017927,13016.727031059992,218.90572688999964,54469.29353136001 2022-12-14,11:38:49.000,348,11113229,-795,0,1671017928,13016.807866779993,218.93392341000435,54469.45423512 2022-12-14,11:38:50.000,348,11113198,-795,0,1671017929,13016.807866779993,218.92687427999772,54469.45423512 2022-12-14,11:38:51.000,348,11113181,-795,0,1671017930,13016.841548329998,218.94802167000307,54469.47519648 2022-12-14,11:38:52.000,348,11113200,-795,0,1671017931,13016.747239989993,218.91982514999836,54469.279557120004 2022-12-14,11:38:53.000,348,11113184,-795,0,1671017932,13016.801130469998,218.98326731999987,54469.29353136001 2022-12-14,11:38:54.000,348,11113171,-795,0,1671017933,13016.774185230002,218.9621199300018,54469.41231240001 2022-12-14,11:38:55.000,348,11113204,-795,0,1671017934,13016.828075709993,218.95507080000243,54469.41231240001 2022-12-14,11:38:56.000,348,11113239,-795,0,1671017935,13016.727031059992,218.9409725400037,54469.300518480006 2022-12-14,11:38:57.000,348,11113213,-795,0,1671017936,13016.841548329998,218.92687427999772,54469.43327376 2022-12-14,11:38:58.000,348,11113178,-795,0,1671017937,13016.908911429993,218.89162863000092,54469.48917072001 2022-12-14,11:38:59.000,348,11113137,-795,0,1671017938,13016.908911429993,218.8775303700022,54469.34244120001 2022-12-14,11:39:00.000,348,11113169,-795,0,1671017939,13016.915647739988,218.8634321100035,54469.33545408 2022-12-14,11:39:01.000,348,11113202,-795,0,1671017940,13016.888702499993,218.84933385000477,54469.25859576 2022-12-14,11:39:02.000,348,11113192,-795,0,1671017941,13016.861757259998,218.79294081000262,54469.14680184 2022-12-14,11:39:03.000,348,11113214,-795,0,1671017942,13016.861757259998,218.7788425500039,54469.09090488 2022-12-14,11:39:04.000,348,11113215,-795,0,1671017943,13016.935856669988,218.7647442899979,54469.2376344 2022-12-14,11:39:05.000,348,11113181,-795,0,1671017944,13016.942592979998,218.70130212000367,54469.230647280005 2022-12-14,11:39:06.000,348,11113191,-795,0,1671017945,13016.821339399998,218.70130212000367,54469.10487912001 2022-12-14,11:39:07.000,348,11113174,-795,0,1671017946,13016.875229879988,218.62376169000345,54469.08391776001 2022-12-14,11:39:08.000,348,11113138,-795,0,1671017947,13016.996483459989,218.6026142999981,54469.22366016001 2022-12-14,11:39:09.000,348,11113157,-795,0,1671017948,13016.949329289993,218.6026142999981,54469.181737440005 2022-12-14,11:39:10.000,348,11113190,-795,0,1671017949,13016.949329289993,218.6026142999981,54469.27257000001 2022-12-14,11:39:11.000,348,11113214,-795,0,1671017950,13016.935856669988,218.56031952000194,54469.26558288 2022-12-14,11:39:12.000,348,11113160,-795,0,1671017951,13016.861757259998,218.5180247399985,54469.10487912001 2022-12-14,11:39:13.000,348,11113150,-795,0,1671017952,13016.915647739988,218.5180247399985,54469.1677632 2022-12-14,11:39:14.000,348,11113161,-795,0,1671017953,13016.962801909998,218.468680830003,54469.34244120001 2022-12-14,11:39:15.000,348,11113157,-795,0,1671017954,13016.888702499993,218.48982822000107,54469.230647280005 2022-12-14,11:39:16.000,348,11113159,-795,0,1671017955,13016.915647739988,218.468680830003,54469.29353136001 2022-12-14,11:39:17.000,348,11113216,-795,0,1671017956,13016.902175119998,218.44048430999828,54469.3075056 2022-12-14,11:39:18.000,348,11113201,-795,0,1671017957,13016.855020950003,218.4193369200002,54469.17475032001 2022-12-14,11:39:19.000,348,11113231,-795,0,1671017958,13016.848284639993,218.45458257000428,54469.15378896001 2022-12-14,11:39:20.000,348,11113192,-795,0,1671017959,13016.895438809988,218.46163170000364,54469.279557120004 2022-12-14,11:39:21.000,348,11113194,-795,0,1671017960,13016.895438809988,218.46163170000364,54469.37038968001 2022-12-14,11:39:22.000,348,11113168,-795,0,1671017961,13016.855020950003,218.44753343999764,54469.28654424 2022-12-14,11:39:23.000,348,11113168,-795,0,1671017962,13016.814603090002,218.468680830003,54469.21667304 2022-12-14,11:39:24.000,348,11113191,-795,0,1671017963,13016.841548329998,218.46163170000364,54469.27257000001 2022-12-14,11:39:25.000,348,11113188,-795,0,1671017964,13016.848284639993,218.46163170000364,54469.22366016001 2022-12-14,11:39:26.000,348,11113124,-795,0,1671017965,13016.801130469998,218.468680830003,54469.24462152001 2022-12-14,11:39:27.000,348,11113166,-795,0,1671017966,13016.753976300002,218.47572996000235,54469.15378896001 2022-12-14,11:39:28.000,348,11113209,-795,0,1671017967,13016.767448919993,218.47572996000235,54469.097892 2022-12-14,11:39:29.000,348,11113167,-795,0,1671017968,13016.747239989993,218.5039264799998,54469.15378896001 2022-12-14,11:39:30.000,348,11113187,-795,0,1671017969,13016.821339399998,218.5321230000045,54469.32846696 2022-12-14,11:39:31.000,348,11113220,-795,0,1671017970,13016.794394160002,218.52507386999787,54469.34244120001 2022-12-14,11:39:32.000,348,11113120,-795,0,1671017971,13016.760712609997,218.53917213000386,54469.062956400005 2022-12-14,11:39:33.000,348,11113137,-795,0,1671017972,13016.753976300002,218.54622126000322,54469.13981472 2022-12-14,11:39:34.000,348,11113184,-795,0,1671017973,13016.767448919993,218.62376169000345,54469.26558288 2022-12-14,11:39:35.000,348,11113171,-795,0,1671017974,13016.753976300002,218.6308108200028,54469.279557120004 2022-12-14,11:39:36.000,348,11113150,-795,0,1671017975,13016.625986409992,218.62376169000345,54469.16077608 2022-12-14,11:39:37.000,348,11113164,-795,0,1671017976,13016.713558440002,218.64490908000153,54469.18872456 2022-12-14,11:39:38.000,348,11113164,-795,0,1671017977,13016.780921539998,218.69425299000432,54469.32846696 2022-12-14,11:39:39.000,348,11113167,-795,0,1671017978,13016.747239989993,218.65900734000024,54469.28654424 2022-12-14,11:39:40.000,348,11113184,-795,0,1671017979,13016.747239989993,218.7294986400011,54469.2376344 2022-12-14,11:39:41.000,348,11113186,-795,0,1671017980,13016.713558440002,218.7154003800024,54469.22366016001 2022-12-14,11:39:42.000,348,11113140,-795,0,1671017981,13016.659667959997,218.7154003800024,54469.08391776001 2022-12-14,11:39:43.000,348,11113201,-795,0,1671017982,13016.679876889997,218.72244951000175,54469.11885336 2022-12-14,11:39:44.000,348,11113197,-795,0,1671017983,13016.740503679997,218.77179342000454,54469.26558288 2022-12-14,11:39:45.000,348,11113210,-795,0,1671017984,13016.740503679997,218.7788425500039,54469.27257000001 2022-12-14,11:39:46.000,348,11113207,-795,0,1671017985,13016.760712609997,218.79998994000198,54469.279557120004 2022-12-14,11:39:47.000,348,11113160,-795,0,1671017986,13016.700085819997,218.70835125000303,54469.13981472 2022-12-14,11:39:48.000,348,11113162,-795,0,1671017987,13016.774185230002,218.74359689999983,54469.27257000001 2022-12-14,11:39:49.000,348,11113125,-795,0,1671017988,13016.720294749997,218.7788425500039,54469.14680184 2022-12-14,11:39:50.000,348,11113191,-795,0,1671017989,13016.760712609997,218.7788425500039,54469.24462152001 2022-12-14,11:39:51.000,348,11113206,-795,0,1671017990,13016.767448919993,218.7647442899979,54469.300518480006 2022-12-14,11:39:52.000,348,11113203,-795,0,1671017991,13016.760712609997,218.79294081000262,54469.33545408 2022-12-14,11:39:53.000,348,11113193,-795,0,1671017992,13016.774185230002,218.7788425500039,54469.25859576 2022-12-14,11:39:54.000,348,11113175,-795,0,1671017993,13016.713558440002,218.77179342000454,54469.230647280005 2022-12-14,11:39:55.000,348,11113151,-795,0,1671017994,13016.868493569993,218.77179342000454,54469.37038968001 2022-12-14,11:39:56.000,348,11113087,-795,0,1671017995,13016.814603090002,218.78589168000326,54469.300518480006 2022-12-14,11:39:57.000,348,11113186,-795,0,1671017996,13016.794394160002,218.72244951000175,54469.300518480006 2022-12-14,11:39:58.000,348,11113169,-795,0,1671017997,13016.767448919993,218.7647442899979,54469.20968592 2022-12-14,11:39:59.000,348,11113191,-795,0,1671017998,13016.693349510002,218.69425299000432,54469.14680184 2022-12-14,11:40:00.000,348,11113194,-795,0,1671017999,13016.760712609997,218.7294986400011,54469.29353136001 2022-12-14,11:40:01.000,348,11113183,-795,0,1671018000,13016.807866779993,218.7154003800024,54469.3075056 2022-12-14,11:40:02.000,348,11113186,-795,0,1671018001,13016.780921539998,218.70835125000303,54469.32147984001 2022-12-14,11:40:03.000,348,11113208,-795,0,1671018002,13016.801130469998,218.68015472999832,54469.16077608 2022-12-14,11:40:04.000,348,11113135,-795,0,1671018003,13016.855020950003,218.6660564699996,54469.279557120004 2022-12-14,11:40:05.000,348,11113160,-795,0,1671018004,13016.834812020003,218.6660564699996,54469.28654424 2022-12-14,11:40:06.000,348,11113187,-795,0,1671018005,13016.753976300002,218.63785995000217,54469.181737440005 2022-12-14,11:40:07.000,348,11113198,-795,0,1671018006,13016.727031059992,218.60966343000473,54469.09090488 2022-12-14,11:40:08.000,348,11113188,-795,0,1671018007,13016.753976300002,218.63785995000217,54469.00007232 2022-12-14,11:40:09.000,348,11113208,-795,0,1671018008,13016.888702499993,218.6167125600041,54469.34244120001 2022-12-14,11:40:10.000,348,11113191,-795,0,1671018009,13016.841548329998,218.6308108200028,54469.29353136001 2022-12-14,11:40:11.000,348,11113169,-795,0,1671018010,13016.875229879988,218.62376169000345,54469.38436392 2022-12-14,11:40:12.000,348,11113196,-795,0,1671018011,13016.828075709993,218.58146691000002,54469.11885336 2022-12-14,11:40:13.000,348,11113203,-795,0,1671018012,13016.861757259998,218.6167125600041,54469.21667304 2022-12-14,11:40:14.000,348,11113173,-795,0,1671018013,13016.834812020003,218.58851603999938,54469.29353136001 2022-12-14,11:40:15.000,348,11113161,-795,0,1671018014,13016.787657849993,218.59556516999874,54469.25160864001 2022-12-14,11:40:16.000,348,11113166,-795,0,1671018015,13016.713558440002,218.58851603999938,54469.17475032001 2022-12-14,11:40:17.000,348,11113222,-795,0,1671018016,13016.733767370002,218.62376169000345,54469.22366016001 2022-12-14,11:40:18.000,348,11113174,-795,0,1671018017,13016.814603090002,218.63785995000217,54469.32846696 2022-12-14,11:40:19.000,348,11113170,-795,0,1671018018,13016.841548329998,218.63785995000217,54469.32147984001 2022-12-14,11:40:20.000,348,11113157,-795,0,1671018019,13016.760712609997,218.65195821000088,54469.279557120004 2022-12-14,11:40:21.000,348,11113190,-795,0,1671018020,13016.693349510002,218.65900734000024,54469.20269880001 2022-12-14,11:40:22.000,348,11113175,-795,0,1671018021,13016.639459029997,218.64490908000153,54469.10487912001 2022-12-14,11:40:23.000,348,11113204,-795,0,1671018022,13016.605777479992,218.68720385999768,54469.03500792001 2022-12-14,11:40:24.000,348,11113223,-795,0,1671018023,13016.572095930002,218.70130212000367,54469.097892 2022-12-14,11:40:25.000,348,11113209,-795,0,1671018024,13016.659667959997,218.7294986400011,54469.3075056 2022-12-14,11:40:26.000,348,11113166,-795,0,1671018025,13016.659667959997,218.68720385999768,54469.3075056 2022-12-14,11:40:27.000,348,11113179,-795,0,1671018026,13016.646195339992,218.74359689999983,54469.279557120004 2022-12-14,11:40:28.000,348,11113160,-795,0,1671018027,13016.524941759992,218.70130212000367,54469.0280208 2022-12-14,11:40:29.000,348,11113171,-795,0,1671018028,13016.497996519996,218.7647442899979,54469.062956400005 2022-12-14,11:40:30.000,348,11113205,-795,0,1671018029,13016.504732829992,218.75769515999855,54469.181737440005 2022-12-14,11:40:31.000,348,11113183,-795,0,1671018030,13016.524941759992,218.7294986400011,54469.13981472 2022-12-14,11:40:32.000,348,11113160,-795,0,1671018031,13016.457578659996,218.72244951000175,54469.0280208 2022-12-14,11:40:33.000,348,11113192,-795,0,1671018032,13016.504732829992,218.75769515999855,54469.097892 2022-12-14,11:40:34.000,348,11113176,-795,0,1671018033,13016.585568549992,218.72244951000175,54469.20269880001 2022-12-14,11:40:35.000,348,11113209,-795,0,1671018034,13016.551887000001,218.72244951000175,54469.132827600006 2022-12-14,11:40:36.000,348,11113147,-795,0,1671018035,13016.538414379997,218.68015472999832,54469.10487912001 2022-12-14,11:40:37.000,348,11113217,-795,0,1671018036,13016.565359619992,218.70835125000303,54469.04898216 2022-12-14,11:40:38.000,348,11113179,-795,0,1671018037,13016.592304860002,218.65900734000024,54469.11885336 2022-12-14,11:40:39.000,348,11113203,-795,0,1671018038,13016.518205449996,218.64490908000153,54468.895265520005 2022-12-14,11:40:40.000,348,11113152,-795,0,1671018039,13016.625986409992,218.6167125600041,54469.14680184 2022-12-14,11:40:41.000,348,11113133,-795,0,1671018040,13016.639459029997,218.60966343000473,54469.132827600006 2022-12-14,11:40:42.000,348,11113201,-795,0,1671018041,13016.612513790002,218.57441778000066,54469.097892 2022-12-14,11:40:43.000,348,11113171,-795,0,1671018042,13016.578832239997,218.58851603999938,54468.965136720006 2022-12-14,11:40:44.000,348,11113108,-795,0,1671018043,13016.673140580002,218.58146691000002,54469.10487912001 2022-12-14,11:40:45.000,348,11113187,-795,0,1671018044,13016.619250099997,218.6026142999981,54469.05596928001 2022-12-14,11:40:46.000,348,11113188,-795,0,1671018045,13016.652931650002,218.58146691000002,54469.10487912001 2022-12-14,11:40:47.000,348,11113209,-795,0,1671018046,13016.619250099997,218.62376169000345,54469.08391776001 2022-12-14,11:40:48.000,348,11113210,-795,0,1671018047,13016.585568549992,218.58146691000002,54469.062956400005 2022-12-14,11:40:49.000,348,11113177,-795,0,1671018048,13016.625986409992,218.59556516999874,54469.132827600006 2022-12-14,11:40:50.000,348,11113193,-795,0,1671018049,13016.632722720002,218.64490908000153,54469.15378896001 2022-12-14,11:40:51.000,348,11113194,-795,0,1671018050,13016.646195339992,218.62376169000345,54469.300518480006 2022-12-14,11:40:52.000,348,11113153,-795,0,1671018051,13016.572095930002,218.65195821000088,54469.04199504 2022-12-14,11:40:53.000,348,11113184,-795,0,1671018052,13016.578832239997,218.63785995000217,54469.097892 2022-12-14,11:40:54.000,348,11113229,-795,0,1671018053,13016.551887000001,218.67310559999896,54469.1677632 2022-12-14,11:40:55.000,348,11113208,-795,0,1671018054,13016.545150689992,218.68720385999768,54469.20968592 2022-12-14,11:40:56.000,348,11113160,-795,0,1671018055,13016.444106039991,218.70835125000303,54469.062956400005 2022-12-14,11:40:57.000,348,11113173,-795,0,1671018056,13016.444106039991,218.73654777000047,54469.111866240004 2022-12-14,11:40:58.000,348,11113194,-795,0,1671018057,13016.578832239997,218.7647442899979,54469.25859576 2022-12-14,11:40:59.000,348,11113199,-795,0,1671018058,13016.538414379997,218.78589168000326,54469.181737440005 2022-12-14,11:41:00.000,348,11113151,-795,0,1671018059,13016.511469140001,218.7788425500039,54469.10487912001 2022-12-14,11:41:01.000,348,11113181,-795,0,1671018060,13016.531678070001,218.7788425500039,54469.062956400005 2022-12-14,11:41:02.000,348,11113207,-795,0,1671018061,13016.572095930002,218.80703907000134,54469.132827600006 2022-12-14,11:41:03.000,348,11113155,-795,0,1671018062,13016.491260210001,218.79998994000198,54468.97212384 2022-12-14,11:41:04.000,348,11113206,-795,0,1671018063,13016.457578659996,218.7647442899979,54469.0280208 2022-12-14,11:41:05.000,348,11113144,-795,0,1671018064,13016.599041169997,218.7647442899979,54469.13981472 2022-12-14,11:41:06.000,348,11113172,-795,0,1671018065,13016.551887000001,218.7294986400011,54469.18872456 2022-12-14,11:41:07.000,348,11113195,-795,0,1671018066,13016.578832239997,218.74359689999983,54469.17475032001 2022-12-14,11:41:08.000,348,11113171,-795,0,1671018067,13016.457578659996,218.69425299000432,54468.81142008 2022-12-14,11:41:09.000,348,11113142,-795,0,1671018068,13016.477787589996,218.68015472999832,54468.73456176 2022-12-14,11:41:10.000,348,11113167,-795,0,1671018069,13016.599041169997,218.69425299000432,54469.0280208 2022-12-14,11:41:11.000,348,11113164,-795,0,1671018070,13016.572095930002,218.63785995000217,54469.11885336 2022-12-14,11:41:12.000,348,11113183,-795,0,1671018071,13016.565359619992,218.6308108200028,54468.965136720006 2022-12-14,11:41:13.000,348,11113196,-795,0,1671018072,13016.558623309997,218.58851603999938,54469.0280208 2022-12-14,11:41:14.000,348,11113185,-795,0,1671018073,13016.686613199992,218.59556516999874,54469.132827600006 2022-12-14,11:41:15.000,348,11113201,-755,0,1671018074,13016.673140580002,218.54622126000322,54469.06994352 2022-12-14,11:41:16.000,348,11113159,-795,0,1671018075,13016.693349510002,218.51097560999915,54469.062956400005 2022-12-14,11:41:17.000,348,11113204,-795,0,1671018076,13016.605777479992,218.51097560999915,54469.00705944001 2022-12-14,11:41:18.000,348,11113150,-795,0,1671018077,13016.679876889997,218.46163170000364,54469.0280208 2022-12-14,11:41:19.000,348,11113196,-795,0,1671018078,13016.673140580002,218.468680830003,54469.13981472 2022-12-14,11:41:20.000,348,11113206,-795,0,1671018079,13016.646195339992,218.52507386999787,54469.05596928001 2022-12-14,11:41:21.000,348,11113189,-795,0,1671018080,13016.706822129992,218.44753343999764,54469.19571168 2022-12-14,11:41:22.000,348,11113196,-795,0,1671018081,13016.686613199992,218.5039264799998,54469.18872456 2022-12-14,11:41:23.000,348,11113214,-795,0,1671018082,13016.652931650002,218.5180247399985,54469.11885336 2022-12-14,11:41:24.000,348,11113156,-795,0,1671018083,13016.625986409992,218.54622126000322,54469.07693064001 2022-12-14,11:41:25.000,348,11113148,-795,0,1671018084,13016.612513790002,218.58146691000002,54469.09090488 2022-12-14,11:41:26.000,348,11113210,-795,0,1671018085,13016.625986409992,218.62376169000345,54469.16077608 2022-12-14,11:41:27.000,348,11113171,-795,0,1671018086,13016.538414379997,218.6660564699996,54469.03500792001 2022-12-14,11:41:28.000,348,11113152,-795,0,1671018087,13016.531678070001,218.77179342000454,54469.10487912001 2022-12-14,11:41:29.000,348,11113175,-795,0,1671018088,13016.545150689992,218.7788425500039,54469.16077608 2022-12-14,11:41:30.000,348,11113223,-795,0,1671018089,13016.538414379997,218.84933385000477,54469.25859576 2022-12-14,11:41:31.000,348,11113195,-795,0,1671018090,13016.565359619992,218.84228471999813,54469.25160864001 2022-12-14,11:41:32.000,348,11113153,-795,0,1671018091,13016.504732829992,218.93392341000435,54469.15378896001 2022-12-14,11:41:33.000,348,11113197,-795,0,1671018092,13016.504732829992,218.9973655799986,54469.132827600006 2022-12-14,11:41:34.000,348,11113171,-795,0,1671018093,13016.497996519996,219.03966036000202,54469.10487912001 2022-12-14,11:41:35.000,348,11113172,-795,0,1671018094,13016.551887000001,219.0608077500001,54469.230647280005 2022-12-14,11:41:36.000,348,11113235,-795,0,1671018095,13016.538414379997,219.06785687999945,54469.2376344 2022-12-14,11:41:37.000,348,11113192,-795,0,1671018096,13016.551887000001,219.06785687999945,54469.19571168 2022-12-14,11:41:38.000,348,11113162,-795,0,1671018097,13016.531678070001,219.04670949000138,54469.17475032001 2022-12-14,11:41:39.000,348,11113170,-795,0,1671018098,13016.619250099997,219.05375862000074,54469.32147984001 2022-12-14,11:41:40.000,348,11113177,-795,0,1671018099,13016.612513790002,219.06785687999945,54469.20968592 2022-12-14,11:41:41.000,348,11113217,-795,0,1671018100,13016.666404269992,219.01851297000394,54469.181737440005 2022-12-14,11:41:42.000,348,11113246,-795,0,1671018101,13016.639459029997,218.9762181900005,54469.11885336 2022-12-14,11:41:43.000,348,11113179,-795,0,1671018102,13016.700085819997,218.912776019999,54469.12584048001 2022-12-14,11:41:44.000,348,11113176,-795,0,1671018103,13016.693349510002,218.87048124000285,54469.20269880001 2022-12-14,11:41:45.000,348,11113235,-795,0,1671018104,13016.747239989993,218.79294081000262,54469.21667304 2022-12-14,11:41:46.000,348,11113201,-795,0,1671018105,13016.753976300002,218.74359689999983,54469.14680184 2022-12-14,11:41:47.000,348,11113166,-795,0,1671018106,13016.787657849993,218.69425299000432,54469.20269880001 2022-12-14,11:41:48.000,348,11113135,-795,0,1671018107,13016.706822129992,218.6167125600041,54468.95814960001 2022-12-14,11:41:49.000,348,11113193,-795,0,1671018108,13016.753976300002,218.5673686500013,54468.923214 2022-12-14,11:41:50.000,348,11113178,-795,0,1671018109,13016.807866779993,218.5321230000045,54469.16077608 2022-12-14,11:41:51.000,348,11113191,-795,0,1671018110,13016.794394160002,218.42638604999956,54469.097892 2022-12-14,11:41:52.000,348,11113175,-795,0,1671018111,13016.700085819997,218.41228779000085,54468.93020112 2022-12-14,11:41:53.000,348,11113230,-795,0,1671018112,13016.713558440002,218.3840912700034,54469.014046560005 2022-12-14,11:41:54.000,348,11113174,-795,0,1671018113,13016.693349510002,218.33474736000062,54468.965136720006 2022-12-14,11:41:55.000,348,11113174,-795,0,1671018114,13016.767448919993,218.30655084000318,54469.132827600006 2022-12-14,11:41:56.000,348,11113135,-795,0,1671018115,13016.720294749997,218.29950171000382,54469.03500792001 2022-12-14,11:41:57.000,348,11113159,-795,0,1671018116,13016.713558440002,218.27835431999847,54469.04898216 2022-12-14,11:41:58.000,348,11113177,-795,0,1671018117,13016.632722720002,218.24310867000167,54468.923214 2022-12-14,11:41:59.000,348,11113211,-795,0,1671018118,13016.524941759992,218.22901041000296,54468.846355680005 2022-12-14,11:42:00.000,348,11113212,-795,0,1671018119,13016.639459029997,218.3206491000019,54468.98609808001 2022-12-14,11:42:01.000,348,11113167,-795,0,1671018120,13016.646195339992,218.28540344999783,54469.05596928001 2022-12-14,11:42:02.000,348,11113184,-795,0,1671018121,13016.605777479992,218.3558947499987,54469.07693064001 2022-12-14,11:42:03.000,348,11113190,-795,0,1671018122,13016.679876889997,218.36294387999806,54469.16077608 2022-12-14,11:42:04.000,348,11113167,-795,0,1671018123,13016.551887000001,218.3206491000019,54468.95814960001 2022-12-14,11:42:05.000,348,11113116,-795,0,1671018124,13016.545150689992,218.3558947499987,54469.02103368 2022-12-14,11:42:06.000,348,11113212,-795,0,1671018125,13016.531678070001,218.43343517999892,54469.097892 2022-12-14,11:42:07.000,348,11113150,-795,0,1671018126,13016.538414379997,218.45458257000428,54469.111866240004 2022-12-14,11:42:08.000,348,11113202,-795,0,1671018127,13016.383479249991,218.43343517999892,54469.05596928001 2022-12-14,11:42:09.000,348,11113179,-795,0,1671018128,13016.376742939996,218.45458257000428,54469.00007232 2022-12-14,11:42:10.000,348,11113153,-795,0,1671018129,13016.316116149996,218.5039264799998,54468.846355680005 2022-12-14,11:42:11.000,348,11113182,-795,0,1671018130,13016.497996519996,218.55327039000258,54469.19571168 2022-12-14,11:42:12.000,348,11113182,-795,0,1671018131,13016.41042449,218.62376169000345,54469.18872456 2022-12-14,11:42:13.000,348,11113210,-795,0,1671018132,13016.423897109991,218.65195821000088,54469.20968592 2022-12-14,11:42:14.000,348,11113193,-795,0,1671018133,13016.37000663,218.68720385999768,54469.20269880001 2022-12-14,11:42:15.000,348,11113209,-795,0,1671018134,13016.255489359995,218.70835125000303,54468.95814960001 2022-12-14,11:42:16.000,348,11113158,-795,0,1671018135,13016.30937984,218.74359689999983,54469.09090488 2022-12-14,11:42:17.000,348,11113197,-795,0,1671018136,13016.423897109991,218.74359689999983,54469.3075056 2022-12-14,11:42:18.000,348,11113179,-795,0,1671018137,13016.376742939996,218.79998994000198,54469.26558288 2022-12-14,11:42:19.000,348,11113179,-795,0,1671018138,13016.39021556,218.83523558999877,54469.32846696 2022-12-14,11:42:20.000,348,11113157,-795,0,1671018139,13016.34306138999,218.88457950000156,54469.21667304 2022-12-14,11:42:21.000,348,11113215,-795,0,1671018140,13016.376742939996,218.8634321100035,54469.20269880001 2022-12-14,11:42:22.000,348,11113207,-795,0,1671018141,13016.275698289995,218.89162863000092,54469.132827600006 2022-12-14,11:42:23.000,348,11113167,-795,0,1671018142,13016.28917091,218.912776019999,54469.097892 2022-12-14,11:42:24.000,348,11113190,-795,0,1671018143,13016.376742939996,218.99031644999923,54469.279557120004 2022-12-14,11:42:25.000,348,11113181,-795,0,1671018144,13016.41042449,218.94802167000307,54469.3075056 2022-12-14,11:42:26.000,348,11113217,-795,0,1671018145,13016.396951869996,218.9973655799986,54469.300518480006 2022-12-14,11:42:27.000,348,11113169,-795,0,1671018146,13016.336325079996,218.91982514999836,54468.83238144 2022-12-14,11:42:28.000,348,11113213,-795,0,1671018147,13016.37000663,218.95507080000243,54469.111866240004 2022-12-14,11:42:29.000,348,11113207,-795,0,1671018148,13016.396951869996,218.912776019999,54469.04199504 2022-12-14,11:42:30.000,348,11113218,-795,0,1671018149,13016.518205449996,218.92687427999772,54469.279557120004 2022-12-14,11:42:31.000,348,11113160,-795,0,1671018150,13016.484523899991,218.90572688999964,54469.19571168 2022-12-14,11:42:32.000,348,11113214,-795,0,1671018151,13016.551887000001,218.89162863000092,54469.19571168 2022-12-14,11:42:33.000,348,11113132,-795,0,1671018152,13016.551887000001,218.90572688999964,54469.21667304 2022-12-14,11:42:34.000,348,11113178,-795,0,1671018153,13016.639459029997,218.8634321100035,54469.34244120001 2022-12-14,11:42:35.000,348,11113194,-795,0,1671018154,13016.652931650002,218.79998994000198,54469.300518480006 2022-12-14,11:42:36.000,348,11113138,-795,0,1671018155,13016.659667959997,218.82818645999942,54469.21667304 2022-12-14,11:42:37.000,348,11113172,-795,0,1671018156,13016.592304860002,218.8634321100035,54469.097892 2022-12-14,11:42:38.000,348,11113180,-795,0,1671018157,13016.659667959997,218.82818645999942,54469.132827600006 2022-12-14,11:42:39.000,348,11113258,-795,0,1671018158,13016.720294749997,218.77179342000454,54469.14680184 2022-12-14,11:42:40.000,348,11113206,-795,0,1671018159,13016.727031059992,218.7506460299992,54469.26558288 2022-12-14,11:42:41.000,348,11113222,-795,0,1671018160,13016.713558440002,218.75769515999855,54469.20968592 2022-12-14,11:42:42.000,348,11113238,-795,0,1671018161,13016.700085819997,218.73654777000047,54469.26558288 2022-12-14,11:42:43.000,348,11113204,-795,0,1671018162,13016.713558440002,218.7647442899979,54469.18872456 2022-12-14,11:42:44.000,348,11113128,-795,0,1671018163,13016.720294749997,218.72244951000175,54469.21667304 2022-12-14,11:42:45.000,348,11113184,-795,0,1671018164,13016.733767370002,218.72244951000175,54469.18872456 2022-12-14,11:42:46.000,348,11113172,-795,0,1671018165,13016.733767370002,218.72244951000175,54469.181737440005 2022-12-14,11:42:47.000,348,11113209,-795,0,1671018166,13016.700085819997,218.7647442899979,54469.132827600006 2022-12-14,11:42:48.000,348,11113196,-795,0,1671018167,13016.646195339992,218.77179342000454,54469.132827600006 2022-12-14,11:42:49.000,348,11113251,-795,0,1671018168,13016.767448919993,218.8140882000007,54469.29353136001 2022-12-14,11:42:50.000,348,11113213,-795,0,1671018169,13016.733767370002,218.82113733000006,54469.32846696 2022-12-14,11:42:51.000,348,11113179,-795,0,1671018170,13016.639459029997,218.89867776000028,54469.1677632 2022-12-14,11:42:52.000,348,11113167,-795,0,1671018171,13016.619250099997,218.87048124000285,54469.181737440005 2022-12-14,11:42:53.000,348,11113170,-795,0,1671018172,13016.646195339992,218.93392341000435,54469.19571168 2022-12-14,11:42:54.000,348,11113151,-795,0,1671018173,13016.605777479992,218.9762181900005,54469.28654424 2022-12-14,11:42:55.000,348,11113182,-795,0,1671018174,13016.686613199992,219.01146384000458,54469.26558288 2022-12-14,11:42:56.000,348,11113200,-795,0,1671018175,13016.599041169997,219.06785687999945,54469.20269880001 2022-12-14,11:42:57.000,348,11113230,-795,0,1671018176,13016.639459029997,219.06785687999945,54469.22366016001 2022-12-14,11:42:58.000,348,11113257,-795,0,1671018177,13016.693349510002,219.04670949000138,54469.36340256 2022-12-14,11:42:59.000,348,11113191,-795,0,1671018178,13016.727031059992,219.03966036000202,54469.33545408 2022-12-14,11:43:00.000,348,11113153,-795,0,1671018179,13016.713558440002,219.03261123000266,54469.29353136001 2022-12-14,11:43:01.000,348,11113174,-795,0,1671018180,13016.727031059992,219.00441470999795,54469.279557120004 2022-12-14,11:43:02.000,348,11113191,-795,0,1671018181,13016.693349510002,219.01146384000458,54469.18872456 2022-12-14,11:43:03.000,348,11113226,-795,0,1671018182,13016.693349510002,219.00441470999795,54469.06994352 2022-12-14,11:43:04.000,348,11113202,-795,0,1671018183,13016.760712609997,218.9762181900005,54469.097892 2022-12-14,11:43:05.000,348,11113212,-795,0,1671018184,13016.881966189998,218.91982514999836,54469.28654424 2022-12-14,11:43:06.000,348,11113200,-795,0,1671018185,13016.868493569993,218.84933385000477,54469.28654424 2022-12-14,11:43:07.000,348,11113192,-795,0,1671018186,13016.915647739988,218.78589168000326,54469.25160864001 2022-12-14,11:43:08.000,348,11113200,-795,0,1671018187,13016.922384049998,218.69425299000432,54469.1677632 2022-12-14,11:43:09.000,348,11113193,-795,0,1671018188,13016.976274529989,218.6660564699996,54469.14680184 2022-12-14,11:43:10.000,348,11113201,-795,0,1671018189,13016.983010839998,218.57441778000066,54469.21667304 2022-12-14,11:43:11.000,348,11113179,-795,0,1671018190,13016.881966189998,218.5321230000045,54469.014046560005 2022-12-14,11:43:12.000,348,11113176,-795,0,1671018191,13016.956065599989,218.45458257000428,54469.12584048001 2022-12-14,11:43:13.000,348,11113219,-795,0,1671018192,13016.922384049998,218.4193369200002,54469.12584048001 2022-12-14,11:43:14.000,348,11113176,-795,0,1671018193,13016.969538219993,218.3699930100047,54469.22366016001 2022-12-14,11:43:15.000,348,11113167,-795,0,1671018194,13016.929120359993,218.3206491000019,54469.17475032001 2022-12-14,11:43:16.000,348,11113162,-795,0,1671018195,13016.915647739988,218.29950171000382,54469.111866240004 2022-12-14,11:43:17.000,348,11113195,-795,0,1671018196,13016.841548329998,218.2713051899991,54469.04898216 2022-12-14,11:43:18.000,348,11113190,-795,0,1671018197,13016.807866779993,218.2219612800036,54469.00007232 2022-12-14,11:43:19.000,348,11113181,-795,0,1671018198,13016.834812020003,218.22901041000296,54469.09090488 2022-12-14,11:43:20.000,348,11113152,-795,0,1671018199,13016.794394160002,218.22901041000296,54469.06994352 2022-12-14,11:43:21.000,348,11113204,-795,0,1671018200,13016.801130469998,218.22901041000296,54469.132827600006 2022-12-14,11:43:22.000,348,11113187,-795,0,1671018201,13016.747239989993,218.32769823000126,54469.04898216 2022-12-14,11:43:23.000,348,11113175,-795,0,1671018202,13016.679876889997,218.31359997000254,54469.014046560005 2022-12-14,11:43:24.000,348,11113110,-795,0,1671018203,13016.666404269992,218.29245258000446,54469.08391776001 2022-12-14,11:43:25.000,348,11113160,-795,0,1671018204,13016.639459029997,218.42638604999956,54469.04199504 2022-12-14,11:43:26.000,348,11113210,-795,0,1671018205,13016.605777479992,218.48982822000107,54469.09090488 2022-12-14,11:43:27.000,348,11113188,-795,0,1671018206,13016.585568549992,218.5180247399985,54469.09090488 2022-12-14,11:43:28.000,348,11113146,-795,0,1671018207,13016.504732829992,218.54622126000322,54468.93718824001 2022-12-14,11:43:29.000,348,11113208,-795,0,1671018208,13016.484523899991,218.60966343000473,54468.95116248 2022-12-14,11:43:30.000,348,11113167,-795,0,1671018209,13016.572095930002,218.65195821000088,54469.11885336 2022-12-14,11:43:31.000,348,11113216,-795,0,1671018210,13016.464314969991,218.68015472999832,54469.062956400005 2022-12-14,11:43:32.000,348,11113148,-795,0,1671018211,13016.491260210001,218.72244951000175,54469.13981472 2022-12-14,11:43:33.000,348,11113175,-795,0,1671018212,13016.471051280001,218.79294081000262,54469.20269880001 2022-12-14,11:43:34.000,348,11113171,-795,0,1671018213,13016.464314969991,218.79294081000262,54469.07693064001 2022-12-14,11:43:35.000,348,11113139,-795,0,1671018214,13016.491260210001,218.85638298000413,54469.19571168 2022-12-14,11:43:36.000,348,11113229,-795,0,1671018215,13016.417160799996,218.8634321100035,54469.097892 2022-12-14,11:43:37.000,348,11113176,-795,0,1671018216,13016.450842350001,218.89162863000092,54469.181737440005 2022-12-14,11:43:38.000,348,11113219,-795,0,1671018217,13016.497996519996,218.87048124000285,54469.19571168 2022-12-14,11:43:39.000,348,11113212,-795,0,1671018218,13016.518205449996,218.89867776000028,54469.29353136001 2022-12-14,11:43:40.000,348,11113128,-795,0,1671018219,13016.524941759992,218.88457950000156,54469.25859576 2022-12-14,11:43:41.000,348,11113213,-795,0,1671018220,13016.551887000001,218.89162863000092,54469.230647280005 2022-12-14,11:43:42.000,348,11113203,-795,0,1671018221,13016.518205449996,218.89162863000092,54469.10487912001 2022-12-14,11:43:43.000,348,11113201,-795,0,1671018222,13016.545150689992,218.88457950000156,54469.13981472 2022-12-14,11:43:44.000,348,11113201,-795,0,1671018223,13016.585568549992,218.8634321100035,54469.28654424 2022-12-14,11:43:45.000,348,11113166,-715,0,1671018224,13016.625986409992,218.87048124000285,54469.22366016001 2022-12-14,11:43:46.000,348,11113205,-795,0,1671018225,13016.572095930002,218.89162863000092,54469.097892 2022-12-14,11:43:47.000,348,11113196,-795,0,1671018226,13016.572095930002,218.84228471999813,54469.04199504 2022-12-14,11:43:48.000,348,11113163,-795,0,1671018227,13016.619250099997,218.84933385000477,54469.14680184 2022-12-14,11:43:49.000,348,11113114,-795,0,1671018228,13016.612513790002,218.78589168000326,54469.03500792001 2022-12-14,11:43:50.000,348,11113186,-795,0,1671018229,13016.652931650002,218.78589168000326,54469.132827600006 2022-12-14,11:43:51.000,348,11113196,-795,0,1671018230,13016.713558440002,218.77179342000454,54469.12584048001 2022-12-14,11:43:52.000,348,11113184,-795,0,1671018231,13016.646195339992,218.77179342000454,54468.9930852 2022-12-14,11:43:53.000,348,11113247,-795,0,1671018232,13016.673140580002,218.79294081000262,54469.014046560005 2022-12-14,11:43:54.000,348,11113207,-795,0,1671018233,13016.686613199992,218.78589168000326,54469.09090488 2022-12-14,11:43:55.000,348,11113185,-795,0,1671018234,13016.713558440002,218.8140882000007,54469.11885336 2022-12-14,11:43:56.000,348,11113135,-795,0,1671018235,13016.700085819997,218.79294081000262,54469.03500792001 2022-12-14,11:43:57.000,348,11113233,-795,0,1671018236,13016.693349510002,218.7647442899979,54468.87430416 2022-12-14,11:43:58.000,348,11113180,-795,0,1671018237,13016.632722720002,218.8140882000007,54468.93718824001 2022-12-14,11:43:59.000,348,11113180,-795,0,1671018238,13016.693349510002,218.82113733000006,54469.06994352 2022-12-14,11:44:00.000,348,11113176,-795,0,1671018239,13016.686613199992,218.83523558999877,54469.04898216 2022-12-14,11:44:01.000,348,11113173,-795,0,1671018240,13016.700085819997,218.8140882000007,54469.11885336 2022-12-14,11:44:02.000,348,11113171,-795,0,1671018241,13016.652931650002,218.83523558999877,54469.04898216 2022-12-14,11:44:03.000,348,11113192,-795,0,1671018242,13016.700085819997,218.83523558999877,54469.10487912001 2022-12-14,11:44:04.000,348,11113143,-795,0,1671018243,13016.646195339992,218.83523558999877,54469.15378896001 2022-12-14,11:44:05.000,348,11113220,-795,0,1671018244,13016.652931650002,218.82113733000006,54469.16077608 2022-12-14,11:44:06.000,348,11113203,-795,0,1671018245,13016.612513790002,218.84933385000477,54469.132827600006 2022-12-14,11:44:07.000,348,11113188,-795,0,1671018246,13016.578832239997,218.84228471999813,54469.0280208 2022-12-14,11:44:08.000,348,11113249,-795,0,1671018247,13016.558623309997,218.84933385000477,54469.0280208 2022-12-14,11:44:09.000,348,11113180,-795,0,1671018248,13016.632722720002,218.84933385000477,54469.19571168 2022-12-14,11:44:10.000,348,11113214,-795,0,1671018249,13016.585568549992,218.83523558999877,54469.20968592 2022-12-14,11:44:11.000,348,11113193,-795,0,1671018250,13016.605777479992,218.82818645999942,54469.22366016001 2022-12-14,11:44:12.000,348,11113139,-795,0,1671018251,13016.464314969991,218.79294081000262,54468.83936856001 2022-12-14,11:44:13.000,348,11113179,-795,0,1671018252,13016.585568549992,218.79998994000198,54469.04898216 2022-12-14,11:44:14.000,348,11113193,-795,0,1671018253,13016.578832239997,218.7647442899979,54469.097892 2022-12-14,11:44:15.000,348,11113195,-795,0,1671018254,13016.619250099997,218.74359689999983,54469.10487912001 2022-12-14,11:44:16.000,348,11113163,-795,0,1671018255,13016.625986409992,218.70130212000367,54469.10487912001 2022-12-14,11:44:17.000,348,11113202,-795,0,1671018256,13016.659667959997,218.65195821000088,54469.062956400005 2022-12-14,11:44:18.000,348,11113214,-795,0,1671018257,13016.673140580002,218.63785995000217,54469.13981472 2022-12-14,11:44:19.000,348,11113200,-795,0,1671018258,13016.632722720002,218.6167125600041,54469.062956400005 2022-12-14,11:44:20.000,348,11113211,-795,0,1671018259,13016.706822129992,218.53917213000386,54469.097892 2022-12-14,11:44:21.000,348,11113173,-795,0,1671018260,13016.706822129992,218.5321230000045,54469.07693064001 2022-12-14,11:44:22.000,348,11113193,-795,0,1671018261,13016.646195339992,218.54622126000322,54468.93020112 2022-12-14,11:44:23.000,348,11113250,-795,0,1671018262,13016.693349510002,218.51097560999915,54468.90923976001 2022-12-14,11:44:24.000,348,11113201,-795,0,1671018263,13016.686613199992,218.5039264799998,54468.944175360004 2022-12-14,11:44:25.000,348,11113193,-795,0,1671018264,13016.767448919993,218.51097560999915,54469.09090488 2022-12-14,11:44:26.000,348,11113184,-795,0,1671018265,13016.807866779993,218.4827790900017,54469.097892 2022-12-14,11:44:27.000,348,11113209,-795,0,1671018266,13016.767448919993,218.5180247399985,54469.05596928001 2022-12-14,11:44:28.000,348,11113207,-795,0,1671018267,13016.693349510002,218.5039264799998,54468.923214 2022-12-14,11:44:29.000,348,11113227,-795,0,1671018268,13016.720294749997,218.53917213000386,54469.00007232 2022-12-14,11:44:30.000,348,11113185,-795,0,1671018269,13016.706822129992,218.5180247399985,54469.00705944001 2022-12-14,11:44:31.000,348,11113190,-795,0,1671018270,13016.625986409992,218.5180247399985,54468.93718824001 2022-12-14,11:44:32.000,348,11113176,-795,0,1671018271,13016.531678070001,218.58146691000002,54468.88827840001 2022-12-14,11:44:33.000,348,11113223,-795,0,1671018272,13016.538414379997,218.6167125600041,54468.93020112 2022-12-14,11:44:34.000,348,11113152,-795,0,1671018273,13016.538414379997,218.65195821000088,54469.03500792001 2022-12-14,11:44:35.000,348,11113203,-795,0,1671018274,13016.538414379997,218.67310559999896,54469.0280208 2022-12-14,11:44:36.000,348,11113177,-795,0,1671018275,13016.531678070001,218.70835125000303,54469.0280208 2022-12-14,11:44:37.000,348,11113189,-795,0,1671018276,13016.464314969991,218.7294986400011,54468.944175360004 2022-12-14,11:44:38.000,348,11113209,-795,0,1671018277,13016.457578659996,218.75769515999855,54468.97212384 2022-12-14,11:44:39.000,348,11113158,-795,0,1671018278,13016.423897109991,218.7506460299992,54468.88827840001 2022-12-14,11:44:40.000,348,11113177,-795,0,1671018279,13016.39021556,218.7788425500039,54468.97212384 2022-12-14,11:44:41.000,348,11113182,-795,0,1671018280,13016.464314969991,218.8140882000007,54469.09090488 2022-12-14,11:44:42.000,348,11113210,-795,0,1671018281,13016.376742939996,218.84228471999813,54469.014046560005 2022-12-14,11:44:43.000,348,11113157,-795,0,1671018282,13016.403688179991,218.84228471999813,54468.90923976001 2022-12-14,11:44:44.000,348,11113174,-795,0,1671018283,13016.417160799996,218.85638298000413,54469.00007232 2022-12-14,11:44:45.000,348,11113210,-795,0,1671018284,13016.41042449,218.89867776000028,54468.965136720006 2022-12-14,11:44:46.000,348,11113144,-795,0,1671018285,13016.403688179991,218.92687427999772,54468.944175360004 2022-12-14,11:44:47.000,348,11113171,-795,0,1671018286,13016.423897109991,218.96916906000115,54468.81840720001 2022-12-14,11:44:48.000,348,11113200,-795,0,1671018287,13016.464314969991,218.91982514999836,54468.9930852 2022-12-14,11:44:49.000,348,11113221,-795,0,1671018288,13016.545150689992,218.94802167000307,54469.09090488 2022-12-14,11:44:50.000,348,11113199,-795,0,1671018289,13016.585568549992,218.88457950000156,54469.14680184 2022-12-14,11:44:51.000,348,11113187,-795,0,1671018290,13016.612513790002,218.8775303700022,54469.09090488 2022-12-14,11:44:52.000,348,11113155,-795,0,1671018291,13016.599041169997,218.8634321100035,54468.93020112 2022-12-14,11:44:53.000,348,11113192,-795,0,1671018292,13016.659667959997,218.8634321100035,54468.97212384 2022-12-14,11:44:54.000,348,11113187,-795,0,1671018293,13016.652931650002,218.84933385000477,54469.05596928001 2022-12-14,11:44:55.000,348,11113161,-795,0,1671018294,13016.720294749997,218.82113733000006,54469.0280208 2022-12-14,11:44:56.000,348,11113183,-795,0,1671018295,13016.646195339992,218.79998994000198,54468.923214 2022-12-14,11:44:57.000,348,11113173,-795,0,1671018296,13016.713558440002,218.7788425500039,54468.95116248 2022-12-14,11:44:58.000,348,11113157,-795,0,1671018297,13016.700085819997,218.70835125000303,54468.97911096 2022-12-14,11:44:59.000,348,11113267,-795,0,1671018298,13016.666404269992,218.68015472999832,54468.90923976001 2022-12-14,11:45:00.000,348,11113192,-795,0,1671018299,13016.733767370002,218.62376169000345,54469.06994352 2022-12-14,11:45:01.000,348,11113197,-795,0,1671018300,13016.720294749997,218.63785995000217,54468.95814960001 2022-12-14,11:45:02.000,348,11113202,-795,0,1671018301,13016.679876889997,218.60966343000473,54468.8533428 2022-12-14,11:45:03.000,348,11113178,-795,0,1671018302,13016.686613199992,218.57441778000066,54468.86731704001 2022-12-14,11:45:04.000,348,11113188,-795,0,1671018303,13016.720294749997,218.5673686500013,54469.014046560005 2022-12-14,11:45:05.000,348,11113191,-795,0,1671018304,13016.720294749997,218.55327039000258,54469.02103368 2022-12-14,11:45:06.000,348,11113209,-795,0,1671018305,13016.720294749997,218.5673686500013,54469.02103368 2022-12-14,11:45:07.000,348,11113188,-795,0,1671018306,13016.693349510002,218.54622126000322,54468.88827840001 2022-12-14,11:45:08.000,348,11113140,-795,0,1671018307,13016.693349510002,218.5180247399985,54468.90923976001 2022-12-14,11:45:09.000,348,11113203,-795,0,1671018308,13016.693349510002,218.56031952000194,54468.97212384 2022-12-14,11:45:10.000,348,11113174,-795,0,1671018309,13016.686613199992,218.57441778000066,54468.95814960001 2022-12-14,11:45:11.000,348,11113144,-795,0,1671018310,13016.673140580002,218.58146691000002,54469.02103368 2022-12-14,11:45:12.000,348,11113183,-795,0,1671018311,13016.659667959997,218.62376169000345,54468.95116248 2022-12-14,11:45:13.000,348,11113159,-795,0,1671018312,13016.531678070001,218.64490908000153,54468.88129128 2022-12-14,11:45:14.000,348,11113218,-795,0,1671018313,13016.592304860002,218.65195821000088,54468.88129128 2022-12-14,11:45:15.000,348,11113181,-795,0,1671018314,13016.686613199992,218.70835125000303,54469.111866240004 2022-12-14,11:45:16.000,348,11113186,-795,0,1671018315,13016.666404269992,218.70835125000303,54469.04199504 2022-12-14,11:45:17.000,348,11113227,-795,0,1671018316,13016.639459029997,218.7294986400011,54469.00007232 2022-12-14,11:45:18.000,348,11113184,-795,0,1671018317,13016.592304860002,218.74359689999983,54468.93020112 2022-12-14,11:45:19.000,348,11113217,-795,0,1671018318,13016.585568549992,218.79294081000262,54468.90225264 2022-12-14,11:45:20.000,348,11113179,-795,0,1671018319,13016.632722720002,218.8140882000007,54469.05596928001 2022-12-14,11:45:21.000,348,11113204,-795,0,1671018320,13016.639459029997,218.84228471999813,54469.06994352 2022-12-14,11:45:22.000,348,11113248,-795,0,1671018321,13016.625986409992,218.85638298000413,54469.09090488 2022-12-14,11:45:23.000,348,11113192,-795,0,1671018322,13016.605777479992,218.90572688999964,54468.98609808001 2022-12-14,11:45:24.000,348,11113190,-795,0,1671018323,13016.625986409992,218.89867776000028,54469.08391776001 2022-12-14,11:45:25.000,348,11113191,-675,0,1671018324,13016.612513790002,218.94802167000307,54469.12584048001 2022-12-14,11:45:26.000,348,11113218,-795,0,1671018325,13016.625986409992,218.9409725400037,54469.06994352 2022-12-14,11:45:27.000,348,11113192,-795,0,1671018326,13016.551887000001,218.91982514999836,54468.923214 2022-12-14,11:45:28.000,348,11113193,-795,0,1671018327,13016.551887000001,218.96916906000115,54468.90225264 2022-12-14,11:45:29.000,348,11113223,-795,0,1671018328,13016.551887000001,218.9621199300018,54469.00705944001 2022-12-14,11:45:30.000,348,11113208,-795,0,1671018329,13016.659667959997,218.93392341000435,54469.12584048001 2022-12-14,11:45:31.000,348,11113203,-795,0,1671018330,13016.679876889997,218.93392341000435,54469.097892 2022-12-14,11:45:32.000,348,11113139,-795,0,1671018331,13016.551887000001,218.93392341000435,54468.923214 2022-12-14,11:45:33.000,348,11113160,-795,0,1671018332,13016.565359619992,218.89162863000092,54468.97212384 2022-12-14,11:45:34.000,348,11113235,-795,0,1671018333,13016.599041169997,218.8634321100035,54469.05596928001 2022-12-14,11:45:35.000,348,11113192,-795,0,1671018334,13016.592304860002,218.80703907000134,54469.062956400005 2022-12-14,11:45:36.000,348,11113214,-795,0,1671018335,13016.558623309997,218.79294081000262,54468.97911096 2022-12-14,11:45:37.000,348,11113215,-795,0,1671018336,13016.538414379997,218.7647442899979,54468.98609808001 2022-12-14,11:45:38.000,348,11113192,-795,0,1671018337,13016.551887000001,218.72244951000175,54468.95116248 2022-12-14,11:45:39.000,348,11113164,-795,0,1671018338,13016.592304860002,218.70835125000303,54469.04898216 2022-12-14,11:45:40.000,348,11113154,-795,0,1671018339,13016.599041169997,218.69425299000432,54469.06994352 2022-12-14,11:45:41.000,348,11113162,-795,0,1671018340,13016.592304860002,218.69425299000432,54469.014046560005 2022-12-14,11:45:42.000,348,11113244,-795,0,1671018341,13016.558623309997,218.65900734000024,54468.86731704001 2022-12-14,11:45:43.000,348,11113188,-795,0,1671018342,13016.524941759992,218.6167125600041,54468.87430416 2022-12-14,11:45:44.000,348,11113211,-795,0,1671018343,13016.612513790002,218.6026142999981,54469.04199504 2022-12-14,11:45:45.000,348,11113179,-795,0,1671018344,13016.612513790002,218.5673686500013,54469.04199504 2022-12-14,11:45:46.000,348,11113174,-795,0,1671018345,13016.578832239997,218.58851603999938,54468.95814960001 2022-12-14,11:45:47.000,348,11113203,-795,0,1671018346,13016.592304860002,218.5321230000045,54468.90923976001 2022-12-14,11:45:48.000,348,11113112,-795,0,1671018347,13016.605777479992,218.5321230000045,54469.0280208 2022-12-14,11:45:49.000,348,11113197,-795,0,1671018348,13016.599041169997,218.52507386999787,54468.97911096 2022-12-14,11:45:50.000,348,11113259,-795,0,1671018349,13016.578832239997,218.5321230000045,54468.90225264 2022-12-14,11:45:51.000,348,11113189,-795,0,1671018350,13016.605777479992,218.48982822000107,54468.97212384 2022-12-14,11:45:52.000,348,11113208,-795,0,1671018351,13016.558623309997,218.51097560999915,54468.895265520005 2022-12-14,11:45:53.000,348,11113195,-795,0,1671018352,13016.585568549992,218.5180247399985,54468.90225264 2022-12-14,11:45:54.000,348,11113193,-795,0,1671018353,13016.625986409992,218.54622126000322,54468.95116248 2022-12-14,11:45:55.000,348,11113177,-795,0,1671018354,13016.646195339992,218.55327039000258,54468.98609808001 2022-12-14,11:45:56.000,348,11113162,-795,0,1671018355,13016.666404269992,218.55327039000258,54468.895265520005 2022-12-14,11:45:57.000,348,11113169,-795,0,1671018356,13016.612513790002,218.58851603999938,54468.76251024 2022-12-14,11:45:58.000,348,11113169,-795,0,1671018357,13016.599041169997,218.58851603999938,54468.797445840006 2022-12-14,11:45:59.000,348,11113191,-795,0,1671018358,13016.612513790002,218.58851603999938,54468.87430416 2022-12-14,11:46:00.000,348,11113178,-795,0,1671018359,13016.565359619992,218.6308108200028,54468.86032992 2022-12-14,11:46:01.000,348,11113207,-795,0,1671018360,13016.551887000001,218.6026142999981,54468.88827840001 2022-12-14,11:46:02.000,348,11113172,-795,0,1671018361,13016.471051280001,218.65195821000088,54468.7834716 2022-12-14,11:46:03.000,348,11113172,-795,0,1671018362,13016.491260210001,218.6167125600041,54468.69962616001 2022-12-14,11:46:04.000,348,11113152,-795,0,1671018363,13016.464314969991,218.68720385999768,54468.82539432 2022-12-14,11:46:05.000,348,11113250,-795,0,1671018364,13016.457578659996,218.6167125600041,54468.82539432 2022-12-14,11:46:06.000,348,11113210,-795,0,1671018365,13016.464314969991,218.70835125000303,54468.82539432 2022-12-14,11:46:07.000,348,11113201,-795,0,1671018366,13016.363270319991,218.70835125000303,54468.72058752001 2022-12-14,11:46:08.000,348,11113177,-795,0,1671018367,13016.28243459999,218.7154003800024,54468.72058752001 2022-12-14,11:46:09.000,348,11113173,-795,0,1671018368,13016.39021556,218.74359689999983,54468.8533428 2022-12-14,11:46:10.000,348,11113164,-795,0,1671018369,13016.396951869996,218.79294081000262,54468.895265520005 2022-12-14,11:46:11.000,348,11113160,-795,0,1671018370,13016.356534009996,218.79998994000198,54468.88129128 2022-12-14,11:46:12.000,348,11113148,-795,0,1671018371,13016.275698289995,218.82113733000006,54468.73456176 2022-12-14,11:46:13.000,348,11113169,-795,0,1671018372,13016.376742939996,218.84228471999813,54468.82539432 2022-12-14,11:46:14.000,348,11113192,-795,0,1671018373,13016.235280429995,218.80703907000134,54468.678664800005 2022-12-14,11:46:15.000,348,11113193,-795,0,1671018374,13016.316116149996,218.79998994000198,54468.86032992 2022-12-14,11:46:16.000,348,11113176,-795,0,1671018375,13016.28243459999,218.79998994000198,54468.74154888001 2022-12-14,11:46:17.000,348,11113156,-795,0,1671018376,13016.336325079996,218.80703907000134,54468.797445840006 2022-12-14,11:46:18.000,348,11113204,-795,0,1671018377,13016.363270319991,218.7788425500039,54468.8533428 2022-12-14,11:46:19.000,348,11113212,-795,0,1671018378,13016.477787589996,218.78589168000326,54469.00705944001 2022-12-14,11:46:20.000,348,11113172,-795,0,1671018379,13016.437369729996,218.7788425500039,54468.95116248 2022-12-14,11:46:21.000,348,11113182,-795,0,1671018380,13016.464314969991,218.74359689999983,54468.98609808001 2022-12-14,11:46:22.000,348,11113230,-795,0,1671018381,13016.444106039991,218.74359689999983,54468.83936856001 2022-12-14,11:46:23.000,348,11113210,-795,0,1671018382,13016.484523899991,218.68015472999832,54468.776484480004 2022-12-14,11:46:24.000,348,11113238,-795,0,1671018383,13016.558623309997,218.68720385999768,54468.895265520005 2022-12-14,11:46:25.000,348,11113256,-795,0,1671018384,13016.565359619992,218.68015472999832,54468.91622688001 2022-12-14,11:46:26.000,348,11113171,-795,0,1671018385,13016.572095930002,218.69425299000432,54468.93020112 2022-12-14,11:46:27.000,348,11113192,-795,0,1671018386,13016.599041169997,218.65900734000024,54468.83936856001 2022-12-14,11:46:28.000,348,11113177,-795,0,1671018387,13016.524941759992,218.62376169000345,54468.74853600001 2022-12-14,11:46:29.000,348,11113137,-795,0,1671018388,13016.565359619992,218.56031952000194,54468.846355680005 2022-12-14,11:46:30.000,348,11113198,-795,0,1671018389,13016.585568549992,218.60966343000473,54468.95116248 2022-12-14,11:46:31.000,348,11113162,-795,0,1671018390,13016.578832239997,218.55327039000258,54468.87430416 2022-12-14,11:46:32.000,348,11113148,-795,0,1671018391,13016.437369729996,218.6026142999981,54468.79045872001 2022-12-14,11:46:33.000,348,11113158,-795,0,1671018392,13016.444106039991,218.57441778000066,54468.75552312 2022-12-14,11:46:34.000,348,11113222,-795,0,1671018393,13016.497996519996,218.62376169000345,54468.93020112 2022-12-14,11:46:35.000,348,11113221,-795,0,1671018394,13016.497996519996,218.6026142999981,54468.95116248 2022-12-14,11:46:36.000,348,11113154,-795,0,1671018395,13016.437369729996,218.62376169000345,54468.91622688001 2022-12-14,11:46:37.000,348,11113222,-795,0,1671018396,13016.423897109991,218.62376169000345,54468.69263904 2022-12-14,11:46:38.000,348,11113217,-795,0,1671018397,13016.437369729996,218.6308108200028,54468.73456176 2022-12-14,11:46:39.000,348,11113199,-795,0,1671018398,13016.444106039991,218.65195821000088,54468.86032992 2022-12-14,11:46:40.000,348,11113226,-795,0,1671018399,13016.430633420001,218.7154003800024,54468.93718824001 2022-12-14,11:46:41.000,348,11113155,-795,0,1671018400,13016.464314969991,218.70835125000303,54468.90225264 2022-12-14,11:46:42.000,348,11113188,-795,0,1671018401,13016.383479249991,218.72244951000175,54468.944175360004 2022-12-14,11:46:43.000,348,11113218,-795,0,1671018402,13016.396951869996,218.7647442899979,54468.895265520005 2022-12-14,11:46:44.000,348,11113185,-795,0,1671018403,13016.316116149996,218.78589168000326,54468.72058752001 2022-12-14,11:46:45.000,348,11113179,-795,0,1671018404,13016.356534009996,218.79294081000262,54468.80443296 2022-12-14,11:46:46.000,348,11113218,-795,0,1671018405,13016.37000663,218.84228471999813,54468.88827840001 2022-12-14,11:46:47.000,348,11113194,-795,0,1671018406,13016.37000663,218.85638298000413,54468.83238144 2022-12-14,11:46:48.000,348,11113215,-795,0,1671018407,13016.28917091,218.87048124000285,54468.74154888001 2022-12-14,11:46:49.000,348,11113169,-795,0,1671018408,13016.39021556,218.89162863000092,54468.88129128 2022-12-14,11:46:50.000,348,11113204,-795,0,1671018409,13016.450842350001,218.92687427999772,54469.062956400005 2022-12-14,11:46:51.000,348,11113197,-795,0,1671018410,13016.423897109991,218.96916906000115,54469.00705944001 2022-12-14,11:46:52.000,348,11113192,-795,0,1671018411,13016.403688179991,218.95507080000243,54468.81840720001 2022-12-14,11:46:53.000,348,11113206,-795,0,1671018412,13016.37000663,219.00441470999795,54468.83936856001 2022-12-14,11:46:54.000,348,11113209,-795,0,1671018413,13016.444106039991,219.01146384000458,54468.87430416 2022-12-14,11:46:55.000,348,11113190,-795,0,1671018414,13016.430633420001,219.01851297000394,54468.93718824001 2022-12-14,11:46:56.000,348,11113212,-795,0,1671018415,13016.39021556,219.0255621000033,54468.797445840006 2022-12-14,11:46:57.000,348,11113199,-795,0,1671018416,13016.41042449,219.01146384000458,54468.82539432 2022-12-14,11:46:58.000,348,11113198,-795,0,1671018417,13016.511469140001,219.01851297000394,54469.05596928001 2022-12-14,11:46:59.000,348,11113171,-795,0,1671018418,13016.518205449996,219.01851297000394,54469.014046560005 2022-12-14,11:47:00.000,348,11113230,-795,0,1671018419,13016.511469140001,218.99031644999923,54468.944175360004 2022-12-14,11:47:01.000,348,11113218,-795,0,1671018420,13016.504732829992,218.9973655799986,54468.944175360004 2022-12-14,11:47:02.000,348,11113207,-795,0,1671018421,13016.430633420001,218.9762181900005,54468.70661328 2022-12-14,11:47:03.000,348,11113189,-795,0,1671018422,13016.457578659996,219.03261123000266,54468.83238144 2022-12-14,11:47:04.000,348,11113232,-795,0,1671018423,13016.497996519996,218.96916906000115,54468.95814960001 2022-12-14,11:47:05.000,348,11113247,-795,0,1671018424,13016.524941759992,218.99031644999923,54469.03500792001 2022-12-14,11:47:06.000,348,11113186,-795,0,1671018425,13016.471051280001,219.00441470999795,54468.90923976001 2022-12-14,11:47:07.000,348,11113196,-795,0,1671018426,13016.464314969991,218.96916906000115,54468.83936856001 2022-12-14,11:47:08.000,348,11113178,-795,0,1671018427,13016.457578659996,218.93392341000435,54468.90923976001 2022-12-14,11:47:09.000,348,11113174,-795,0,1671018428,13016.471051280001,218.98326731999987,54468.93718824001 2022-12-14,11:47:10.000,348,11113140,-795,0,1671018429,13016.464314969991,218.94802167000307,54468.98609808001 2022-12-14,11:47:11.000,348,11113194,-795,0,1671018430,13016.457578659996,218.88457950000156,54468.97212384 2022-12-14,11:47:12.000,348,11113209,-795,0,1671018431,13016.376742939996,218.88457950000156,54468.82539432 2022-12-14,11:47:13.000,348,11113248,-795,0,1671018432,13016.41042449,218.912776019999,54468.923214 2022-12-14,11:47:14.000,348,11113180,-795,0,1671018433,13016.471051280001,218.91982514999836,54469.06994352 2022-12-14,11:47:15.000,348,11113212,-795,0,1671018434,13016.383479249991,218.89162863000092,54468.70661328 2022-12-14,11:47:16.000,348,11113143,-795,0,1671018435,13016.403688179991,218.93392341000435,54468.76949736001 2022-12-14,11:47:17.000,348,11113214,-795,0,1671018436,13016.396951869996,218.90572688999964,54468.72058752001 2022-12-14,11:47:18.000,348,11113153,-795,0,1671018437,13016.423897109991,218.91982514999836,54468.68565192 2022-12-14,11:47:19.000,348,11113150,-795,0,1671018438,13016.464314969991,218.95507080000243,54468.80443296 2022-12-14,11:47:20.000,348,11113172,-795,0,1671018439,13016.444106039991,218.9621199300018,54468.727574640005 2022-12-14,11:47:21.000,348,11113205,-795,0,1671018440,13016.585568549992,218.96916906000115,54468.8533428 2022-12-14,11:47:22.000,348,11113227,-795,0,1671018441,13016.605777479992,219.00441470999795,54468.82539432 2022-12-14,11:47:23.000,348,11113232,-795,0,1671018442,13016.511469140001,218.98326731999987,54468.74154888001 2022-12-14,11:47:24.000,348,11113134,-795,0,1671018443,13016.592304860002,219.01146384000458,54468.79045872001 2022-12-14,11:47:25.000,348,11113199,-795,0,1671018444,13016.578832239997,219.01146384000458,54468.80443296 2022-12-14,11:47:26.000,348,11113142,-795,0,1671018445,13016.639459029997,219.01851297000394,54468.79045872001 2022-12-14,11:47:27.000,348,11113184,-795,0,1671018446,13016.592304860002,219.01851297000394,54468.79045872001 2022-12-14,11:47:28.000,348,11113232,-795,0,1671018447,13016.518205449996,219.0255621000033,54468.69962616001 2022-12-14,11:47:29.000,348,11113188,-795,0,1671018448,13016.545150689992,218.99031644999923,54468.797445840006 2022-12-14,11:47:30.000,348,11113224,-795,0,1671018449,13016.625986409992,219.01851297000394,54468.846355680005 2022-12-14,11:47:31.000,348,11113198,-795,0,1671018450,13016.659667959997,219.06785687999945,54468.91622688001 2022-12-14,11:47:32.000,348,11113211,-795,0,1671018451,13016.565359619992,219.01851297000394,54468.69962616001 2022-12-14,11:47:33.000,348,11113158,-795,0,1671018452,13016.558623309997,219.0255621000033,54468.79045872001 2022-12-14,11:47:34.000,348,11113168,-795,0,1671018453,13016.619250099997,219.0255621000033,54469.00007232 2022-12-14,11:47:35.000,348,11113225,-795,0,1671018454,13016.565359619992,219.03261123000266,54469.00705944001 2022-12-14,11:47:36.000,348,11113242,-795,0,1671018455,13016.491260210001,219.00441470999795,54468.90923976001 2022-12-14,11:47:37.000,348,11113203,-795,0,1671018456,13016.464314969991,218.9973655799986,54468.895265520005 2022-12-14,11:47:38.000,348,11113199,-795,0,1671018457,13016.531678070001,219.00441470999795,54469.02103368 2022-12-14,11:47:39.000,348,11113163,-795,0,1671018458,13016.538414379997,218.9762181900005,54469.014046560005 2022-12-14,11:47:40.000,348,11113189,-795,0,1671018459,13016.572095930002,218.98326731999987,54468.91622688001 2022-12-14,11:47:41.000,348,11113222,-795,0,1671018460,13016.471051280001,218.93392341000435,54468.82539432 2022-12-14,11:47:42.000,348,11113176,-795,0,1671018461,13016.450842350001,218.91982514999836,54468.7834716 2022-12-14,11:47:43.000,348,11113172,-795,0,1671018462,13016.471051280001,218.91982514999836,54468.75552312 2022-12-14,11:47:44.000,348,11113220,-795,0,1671018463,13016.491260210001,218.93392341000435,54468.87430416 2022-12-14,11:47:45.000,348,11113251,-795,0,1671018464,13016.511469140001,218.92687427999772,54468.965136720006 2022-12-14,11:47:46.000,348,11113204,-795,0,1671018465,13016.464314969991,218.95507080000243,54468.98609808001 2022-12-14,11:47:47.000,348,11113215,-795,0,1671018466,13016.41042449,218.9409725400037,54468.80443296 2022-12-14,11:47:48.000,348,11113144,-795,0,1671018467,13016.491260210001,218.9621199300018,54468.86731704001 2022-12-14,11:47:49.000,348,11113190,-795,0,1671018468,13016.484523899991,218.95507080000243,54468.93020112 2022-12-14,11:47:50.000,348,11113226,-795,0,1671018469,13016.471051280001,218.96916906000115,54468.93718824001 2022-12-14,11:47:51.000,348,11113247,-795,0,1671018470,13016.457578659996,219.0255621000033,54468.944175360004 2022-12-14,11:47:52.000,348,11113191,-795,0,1671018471,13016.37000663,219.00441470999795,54468.82539432 2022-12-14,11:47:53.000,348,11113254,-795,0,1671018472,13016.356534009996,219.0608077500001,54468.88129128 2022-12-14,11:47:54.000,348,11113224,-795,0,1671018473,13016.396951869996,219.0890042700048,54468.797445840006 2022-12-14,11:47:55.000,348,11113241,-795,0,1671018474,13016.403688179991,219.11015166000288,54468.9930852 2022-12-14,11:47:56.000,348,11113194,-795,0,1671018475,13016.417160799996,219.13834818000032,54468.93718824001 2022-12-14,11:47:57.000,348,11113197,-795,0,1671018476,13016.403688179991,219.2088394800012,54468.944175360004 2022-12-14,11:47:58.000,348,11113188,-795,0,1671018477,13016.356534009996,219.16654469999776,54468.81142008 2022-12-14,11:47:59.000,348,11113218,-795,0,1671018478,13016.336325079996,219.23703599999862,54468.75552312 2022-12-14,11:48:00.000,348,11113235,-795,0,1671018479,13016.41042449,219.2722816500027,54468.93020112 2022-12-14,11:48:01.000,348,11113227,-795,0,1671018480,13016.464314969991,219.25113426000462,54469.00007232 2022-12-14,11:48:02.000,348,11113220,-795,0,1671018481,13016.396951869996,219.28637991000141,54468.86032992 2022-12-14,11:48:03.000,348,11113229,-795,0,1671018482,13016.457578659996,219.29342904000077,54468.88827840001 2022-12-14,11:48:04.000,348,11113136,-795,0,1671018483,13016.471051280001,219.32867469000485,54468.923214 2022-12-14,11:48:05.000,348,11113215,-795,0,1671018484,13016.484523899991,219.3216255599982,54468.91622688001 2022-12-14,11:48:06.000,348,11113169,-795,0,1671018485,13016.518205449996,219.31457642999885,54468.98609808001 2022-12-14,11:48:07.000,348,11113200,-795,0,1671018486,13016.450842350001,219.3075272999995,54468.81142008 2022-12-14,11:48:08.000,348,11113161,-795,0,1671018487,13016.471051280001,219.3075272999995,54468.82539432 2022-12-14,11:48:09.000,348,11113210,-795,0,1671018488,13016.599041169997,219.2722816500027,54469.04898216 2022-12-14,11:48:10.000,348,11113234,-795,0,1671018489,13016.612513790002,219.28637991000141,54469.0280208 2022-12-14,11:48:11.000,348,11113201,-795,0,1671018490,13016.652931650002,219.25113426000462,54468.9930852 2022-12-14,11:48:12.000,348,11113182,-795,0,1671018491,13016.639459029997,219.23703599999862,54468.727574640005 2022-12-14,11:48:13.000,348,11113161,-795,0,1671018492,13016.666404269992,219.2088394800012,54468.846355680005 2022-12-14,11:48:14.000,348,11113237,-795,0,1671018493,13016.706822129992,219.1876920900031,54468.923214 2022-12-14,11:48:15.000,348,11113176,-795,0,1671018494,13016.693349510002,219.1242499200016,54469.00705944001 2022-12-14,11:48:16.000,348,11113182,-795,0,1671018495,13016.585568549992,219.10310253000353,54468.58084512001 2022-12-14,11:48:17.000,348,11113232,-795,0,1671018496,13016.612513790002,219.11015166000288,54468.76251024 2022-12-14,11:48:18.000,348,11113180,-795,0,1671018497,13016.787657849993,219.0749060099988,54468.9930852 2022-12-14,11:48:19.000,348,11113238,-795,0,1671018498,13016.747239989993,219.08195513999817,54468.9930852 2022-12-14,11:48:20.000,348,11113163,-795,0,1671018499,13016.720294749997,219.05375862000074,54468.93718824001 2022-12-14,11:48:21.000,348,11113216,-795,0,1671018500,13016.700085819997,219.04670949000138,54468.895265520005 2022-12-14,11:48:22.000,348,11113191,-795,0,1671018501,13016.605777479992,218.96916906000115,54468.81142008 2022-12-14,11:48:23.000,348,11113217,-795,0,1671018502,13016.646195339992,218.9409725400037,54468.75552312 2022-12-14,11:48:24.000,348,11113158,-795,0,1671018503,13016.673140580002,218.9409725400037,54468.923214 2022-12-14,11:48:25.000,348,11113205,-795,0,1671018504,13016.666404269992,218.99031644999923,54468.97911096 2022-12-14,11:48:26.000,348,11113207,-795,0,1671018505,13016.585568549992,218.9973655799986,54468.95116248 2022-12-14,11:48:27.000,348,11113232,-795,0,1671018506,13016.551887000001,218.9973655799986,54468.846355680005 2022-12-14,11:48:28.000,348,11113108,-795,0,1671018507,13016.565359619992,218.9973655799986,54468.93718824001 2022-12-14,11:48:29.000,348,11113206,-795,0,1671018508,13016.545150689992,219.01146384000458,54468.91622688001 2022-12-14,11:48:30.000,348,11113221,-795,0,1671018509,13016.551887000001,219.03966036000202,54468.965136720006 2022-12-14,11:48:31.000,348,11113194,-795,0,1671018510,13016.497996519996,219.03261123000266,54468.93718824001 2022-12-14,11:48:32.000,348,11113218,-795,0,1671018511,13016.403688179991,219.09605340000417,54468.81142008 2022-12-14,11:48:33.000,348,11113189,-795,0,1671018512,13016.423897109991,219.0890042700048,54468.8533428 2022-12-14,11:48:34.000,348,11113157,-795,0,1671018513,13016.511469140001,219.10310253000353,54469.00705944001 2022-12-14,11:48:35.000,348,11113207,-795,0,1671018514,13016.504732829992,219.1594955699984,54468.965136720006 2022-12-14,11:48:36.000,348,11113166,-795,0,1671018515,13016.450842350001,219.16654469999776,54468.965136720006 2022-12-14,11:48:37.000,348,11113190,-795,0,1671018516,13016.396951869996,219.21588861000055,54468.82539432 2022-12-14,11:48:38.000,348,11113182,-795,0,1671018517,13016.383479249991,219.2229377399999,54468.797445840006 2022-12-14,11:48:39.000,348,11113199,-795,0,1671018518,13016.403688179991,219.2229377399999,54468.83238144 2022-12-14,11:48:40.000,348,11113212,-795,0,1671018519,13016.437369729996,219.22998686999927,54468.9930852 2022-12-14,11:48:41.000,348,11113244,-795,0,1671018520,13016.457578659996,219.27933078000206,54469.04898216 2022-12-14,11:48:42.000,348,11113198,-795,0,1671018521,13016.471051280001,219.24408512999798,54469.00705944001 2022-12-14,11:48:43.000,348,11113242,-795,0,1671018522,13016.423897109991,219.2229377399999,54468.87430416 2022-12-14,11:48:44.000,348,11113155,-795,0,1671018523,13016.464314969991,219.2722816500027,54468.95814960001 2022-12-14,11:48:45.000,348,11113235,-795,0,1671018524,13016.504732829992,219.21588861000055,54468.97212384 2022-12-14,11:48:46.000,348,11113174,-795,0,1671018525,13016.444106039991,219.1876920900031,54468.95814960001 2022-12-14,11:48:47.000,348,11113167,-795,0,1671018526,13016.383479249991,219.15244643999904,54468.75552312 2022-12-14,11:48:48.000,348,11113170,-795,0,1671018527,13016.396951869996,219.20179035000183,54468.72058752001 2022-12-14,11:48:49.000,348,11113182,-795,0,1671018528,13016.504732829992,219.15244643999904,54468.93020112 2022-12-14,11:48:50.000,348,11113200,-795,0,1671018529,13016.551887000001,219.13834818000032,54468.98609808001 2022-12-14,11:48:51.000,348,11113222,-795,0,1671018530,13016.538414379997,219.1242499200016,54468.923214 2022-12-14,11:48:52.000,348,11113177,-795,0,1671018531,13016.457578659996,219.1735938300044,54468.72058752001 2022-12-14,11:48:53.000,348,11113150,-795,0,1671018532,13016.464314969991,219.11720079000224,54468.7136004 2022-12-14,11:48:54.000,348,11113155,-795,0,1671018533,13016.518205449996,219.13834818000032,54468.8533428 2022-12-14,11:48:55.000,348,11113226,-795,0,1671018534,13016.511469140001,219.11015166000288,54468.846355680005 2022-12-14,11:48:56.000,348,11113200,-795,0,1671018535,13016.403688179991,219.11015166000288,54468.76251024 2022-12-14,11:48:57.000,348,11113217,-795,0,1671018536,13016.403688179991,219.11015166000288,54468.79045872001 2022-12-14,11:48:58.000,348,11113213,-795,0,1671018537,13016.477787589996,219.09605340000417,54468.93020112 2022-12-14,11:48:59.000,348,11113188,-795,0,1671018538,13016.464314969991,219.1594955699984,54468.91622688001 2022-12-14,11:49:00.000,348,11113176,-795,0,1671018539,13016.423897109991,219.1242499200016,54468.895265520005 2022-12-14,11:49:01.000,348,11113171,-795,0,1671018540,13016.437369729996,219.10310253000353,54468.82539432 2022-12-14,11:49:02.000,348,11113145,-795,0,1671018541,13016.3497977,219.13129905000096,54468.74853600001 2022-12-14,11:49:03.000,348,11113178,-795,0,1671018542,13016.37000663,219.13129905000096,54468.727574640005 2022-12-14,11:49:04.000,348,11113173,-795,0,1671018543,13016.41042449,219.1594955699984,54468.965136720006 2022-12-14,11:49:05.000,348,11113242,-795,0,1671018544,13016.464314969991,219.19474122000247,54469.07693064001 2022-12-14,11:49:06.000,348,11113212,-795,0,1671018545,13016.41042449,219.2229377399999,54469.00705944001 2022-12-14,11:49:07.000,348,11113168,-795,0,1671018546,13016.37000663,219.24408512999798,54468.90923976001 2022-12-14,11:49:08.000,348,11113150,-795,0,1671018547,13016.37000663,219.22998686999927,54468.93020112 2022-12-14,11:49:09.000,348,11113214,-795,0,1671018548,13016.3497977,219.22998686999927,54468.97212384 2022-12-14,11:49:10.000,348,11113138,-795,0,1671018549,13016.26896198,219.27933078000206,54468.776484480004 2022-12-14,11:49:11.000,348,11113185,-795,0,1671018550,13016.32958877,219.23703599999862,54468.944175360004 2022-12-14,11:49:12.000,348,11113233,-795,0,1671018551,13016.30264352999,219.30047817000013,54468.90225264 2022-12-14,11:49:13.000,348,11113227,-795,0,1671018552,13016.30937984,219.25818339000398,54468.944175360004 2022-12-14,11:49:14.000,348,11113227,-795,0,1671018553,13016.396951869996,219.28637991000141,54469.0280208 2022-12-14,11:49:15.000,348,11113209,-795,0,1671018554,13016.396951869996,219.34277295000356,54469.014046560005 2022-12-14,11:49:16.000,348,11113191,-795,0,1671018555,13016.396951869996,219.34982208000292,54468.95116248 2022-12-14,11:49:17.000,348,11113204,-795,0,1671018556,13016.316116149996,219.3216255599982,54468.49699968 2022-12-14,11:49:18.000,348,11113174,-715,0,1671018557,13016.22854412,219.34277295000356,54468.510973920005 2022-12-14,11:49:19.000,348,11113177,-795,0,1671018558,13016.336325079996,219.35687121000228,54468.86032992 2022-12-14,11:49:20.000,348,11113238,-795,0,1671018559,13016.383479249991,219.370969470001,54468.80443296 2022-12-14,11:49:21.000,348,11113222,-795,0,1671018560,13016.363270319991,219.34982208000292,54468.86731704001 2022-12-14,11:49:22.000,348,11113205,-795,0,1671018561,13016.41042449,219.35687121000228,54468.82539432 2022-12-14,11:49:23.000,348,11113173,-795,0,1671018562,13016.3497977,219.39211685999908,54468.79045872001 2022-12-14,11:49:24.000,348,11113190,-795,0,1671018563,13016.363270319991,219.3075272999995,54468.86032992 2022-12-14,11:49:25.000,348,11113142,-795,0,1671018564,13016.356534009996,219.3357238200042,54468.83238144 2022-12-14,11:49:26.000,348,11113246,-795,0,1671018565,13016.383479249991,219.3357238200042,54468.8533428 2022-12-14,11:49:27.000,348,11113179,-795,0,1671018566,13016.316116149996,219.31457642999885,54468.75552312 2022-12-14,11:49:28.000,348,11113248,-795,0,1671018567,13016.32285245999,219.32867469000485,54468.797445840006 2022-12-14,11:49:29.000,348,11113209,-795,0,1671018568,13016.383479249991,219.27933078000206,54468.95116248 2022-12-14,11:49:30.000,348,11113209,-795,0,1671018569,13016.3497977,219.3075272999995,54468.923214 2022-12-14,11:49:31.000,348,11113186,-795,0,1671018570,13016.383479249991,219.27933078000206,54468.97212384 2022-12-14,11:49:32.000,348,11113130,-795,0,1671018571,13016.3497977,219.27933078000206,54468.88129128 2022-12-14,11:49:33.000,348,11113201,-795,0,1671018572,13016.30264352999,219.2722816500027,54468.74853600001 2022-12-14,11:49:34.000,348,11113168,-795,0,1671018573,13016.30264352999,219.23703599999862,54468.776484480004 2022-12-14,11:49:35.000,348,11113223,-795,0,1671018574,13016.363270319991,219.24408512999798,54468.923214 2022-12-14,11:49:36.000,348,11113139,-795,0,1671018575,13016.417160799996,219.2229377399999,54469.04199504 2022-12-14,11:49:37.000,348,11113209,-795,0,1671018576,13016.423897109991,219.1876920900031,54469.10487912001 2022-12-14,11:49:38.000,348,11113241,-795,0,1671018577,13016.417160799996,219.20179035000183,54469.00705944001 2022-12-14,11:49:39.000,348,11113144,-795,0,1671018578,13016.457578659996,219.16654469999776,54468.97212384 2022-12-14,11:49:40.000,348,11113171,-795,0,1671018579,13016.464314969991,219.18064296000375,54468.9930852 2022-12-14,11:49:41.000,348,11113224,-795,0,1671018580,13016.464314969991,219.1594955699984,54468.97911096 2022-12-14,11:49:42.000,348,11113203,-795,0,1671018581,13016.464314969991,219.1594955699984,54468.846355680005 2022-12-14,11:49:43.000,348,11113236,-795,0,1671018582,13016.430633420001,219.14539730999968,54468.81840720001 2022-12-14,11:49:44.000,348,11113195,-795,0,1671018583,13016.444106039991,219.15244643999904,54468.86731704001 2022-12-14,11:49:45.000,348,11113203,-795,0,1671018584,13016.477787589996,219.09605340000417,54469.00705944001 2022-12-14,11:49:46.000,348,11113198,-795,0,1671018585,13016.524941759992,219.16654469999776,54468.9930852 2022-12-14,11:49:47.000,348,11113171,-795,0,1671018586,13016.518205449996,219.13129905000096,54469.03500792001 2022-12-14,11:49:48.000,348,11113159,-795,0,1671018587,13016.504732829992,219.19474122000247,54468.846355680005 2022-12-14,11:49:49.000,348,11113161,-795,0,1671018588,13016.477787589996,219.15244643999904,54468.91622688001 2022-12-14,11:49:50.000,348,11113175,-795,0,1671018589,13016.511469140001,219.21588861000055,54468.944175360004 2022-12-14,11:49:51.000,348,11113223,-795,0,1671018590,13016.471051280001,219.1735938300044,54468.965136720006 2022-12-14,11:49:52.000,348,11113217,-795,0,1671018591,13016.437369729996,219.2229377399999,54468.88827840001 2022-12-14,11:49:53.000,348,11113192,-795,0,1671018592,13016.444106039991,219.22998686999927,54468.95116248 2022-12-14,11:49:54.000,348,11113186,-795,0,1671018593,13016.504732829992,219.28637991000141,54469.06994352 2022-12-14,11:49:55.000,348,11113211,-795,0,1671018594,13016.430633420001,219.26523252000334,54469.08391776001 2022-12-14,11:49:56.000,348,11113166,-795,0,1671018595,13016.491260210001,219.25818339000398,54469.0280208 2022-12-14,11:49:57.000,348,11113225,-795,0,1671018596,13016.444106039991,219.29342904000077,54468.90225264 2022-12-14,11:49:58.000,348,11113132,-795,0,1671018597,13016.437369729996,219.31457642999885,54468.88129128 2022-12-14,11:49:59.000,348,11113213,-795,0,1671018598,13016.423897109991,219.29342904000077,54468.97911096 2022-12-14,11:50:00.000,348,11113198,-795,0,1671018599,13016.41042449,219.28637991000141,54468.965136720006 2022-12-14,11:50:01.000,348,11113169,-795,0,1671018600,13016.457578659996,219.27933078000206,54469.00007232 2022-12-14,11:50:02.000,348,11113199,-795,0,1671018601,13016.444106039991,219.3216255599982,54468.923214 2022-12-14,11:50:03.000,348,11113248,-795,0,1671018602,13016.39021556,219.21588861000055,54468.81142008 2022-12-14,11:50:04.000,348,11113156,-795,0,1671018603,13016.430633420001,219.2722816500027,54468.83936856001 2022-12-14,11:50:05.000,348,11113200,-795,0,1671018604,13016.444106039991,219.24408512999798,54468.83936856001 2022-12-14,11:50:06.000,348,11113245,-795,0,1671018605,13016.437369729996,219.25113426000462,54468.83936856001 2022-12-14,11:50:07.000,348,11113190,-795,0,1671018606,13016.39021556,219.2229377399999,54468.727574640005 2022-12-14,11:50:08.000,348,11113141,-795,0,1671018607,13016.363270319991,219.25113426000462,54468.6437292 2022-12-14,11:50:09.000,348,11113220,-795,0,1671018608,13016.444106039991,219.2229377399999,54468.83936856001 2022-12-14,11:50:10.000,348,11113233,-795,0,1671018609,13016.457578659996,219.25113426000462,54468.87430416 2022-12-14,11:50:11.000,348,11113208,-795,0,1671018610,13016.423897109991,219.24408512999798,54468.776484480004 2022-12-14,11:50:12.000,348,11113157,-795,0,1671018611,13016.383479249991,219.2722816500027,54468.75552312 2022-12-14,11:50:13.000,348,11113109,-795,0,1671018612,13016.417160799996,219.2722816500027,54468.73456176 2022-12-14,11:50:14.000,348,11113179,-795,0,1671018613,13016.417160799996,219.29342904000077,54468.80443296 2022-12-14,11:50:15.000,348,11113211,-795,0,1671018614,13016.423897109991,219.31457642999885,54468.81142008 2022-12-14,11:50:16.000,348,11113210,-795,0,1671018615,13016.295907219996,219.30047817000013,54468.727574640005 2022-12-14,11:50:17.000,348,11113190,-795,0,1671018616,13016.376742939996,219.34982208000292,54468.797445840006 2022-12-14,11:50:18.000,348,11113196,-795,0,1671018617,13016.3497977,219.38506772999972,54468.81840720001 2022-12-14,11:50:19.000,348,11113229,-795,0,1671018618,13016.28243459999,219.37801860000036,54468.76949736001 2022-12-14,11:50:20.000,348,11113165,-795,0,1671018619,13016.41042449,219.39916598999844,54468.91622688001 2022-12-14,11:50:21.000,348,11113222,-795,0,1671018620,13016.423897109991,219.38506772999972,54468.93718824001 2022-12-14,11:50:22.000,348,11113215,-795,0,1671018621,13016.32958877,219.41326425000443,54468.81840720001 2022-12-14,11:50:23.000,348,11113178,-795,0,1671018622,13016.363270319991,219.39211685999908,54468.7834716 2022-12-14,11:50:24.000,348,11113153,-795,0,1671018623,13016.383479249991,219.44146077000187,54469.00007232 2022-12-14,11:50:25.000,348,11113167,-795,0,1671018624,13016.437369729996,219.41326425000443,54469.04199504 2022-12-14,11:50:26.000,348,11113251,-795,0,1671018625,13016.396951869996,219.4344116400025,54468.965136720006 2022-12-14,11:50:27.000,348,11113184,-795,0,1671018626,13016.396951869996,219.39916598999844,54468.8533428 2022-12-14,11:50:28.000,348,11113184,-795,0,1671018627,13016.39021556,219.4203133800038,54468.97911096 2022-12-14,11:50:29.000,348,11113197,-795,0,1671018628,13016.403688179991,219.39211685999908,54468.91622688001 2022-12-14,11:50:30.000,348,11113243,-795,0,1671018629,13016.39021556,219.39211685999908,54468.944175360004 2022-12-14,11:50:31.000,348,11113203,-795,0,1671018630,13016.430633420001,219.38506772999972,54468.93020112 2022-12-14,11:50:32.000,348,11113194,-795,0,1671018631,13016.3497977,219.36392034000164,54468.81142008 2022-12-14,11:50:33.000,348,11113178,-795,0,1671018632,13016.457578659996,219.37801860000036,54468.83238144 2022-12-14,11:50:34.000,348,11113206,-795,0,1671018633,13016.471051280001,219.34277295000356,54469.02103368 2022-12-14,11:50:35.000,348,11113188,-795,0,1671018634,13016.551887000001,219.32867469000485,54468.95116248 2022-12-14,11:50:36.000,348,11113164,-795,0,1671018635,13016.511469140001,219.32867469000485,54468.895265520005 2022-12-14,11:50:37.000,348,11113209,-795,0,1671018636,13016.491260210001,219.28637991000141,54468.76251024 2022-12-14,11:50:38.000,348,11113205,-795,0,1671018637,13016.511469140001,219.2722816500027,54468.82539432 2022-12-14,11:50:39.000,348,11113258,-795,0,1671018638,13016.585568549992,219.24408512999798,54468.923214 2022-12-14,11:50:40.000,348,11113201,-795,0,1671018639,13016.599041169997,219.22998686999927,54468.97911096 2022-12-14,11:50:41.000,348,11113212,-795,0,1671018640,13016.632722720002,219.18064296000375,54468.97212384 2022-12-14,11:50:42.000,348,11113281,-795,0,1671018641,13016.599041169997,219.1876920900031,54468.965136720006 2022-12-14,11:50:43.000,348,11113203,-795,0,1671018642,13016.585568549992,219.13834818000032,54468.797445840006 2022-12-14,11:50:44.000,348,11113150,-795,0,1671018643,13016.599041169997,219.14539730999968,54468.97212384 2022-12-14,11:50:45.000,348,11113199,-795,0,1671018644,13016.673140580002,219.13129905000096,54468.8533428 2022-12-14,11:50:46.000,348,11113218,-795,0,1671018645,13016.605777479992,219.13834818000032,54468.86731704001 2022-12-14,11:50:47.000,348,11113182,-795,0,1671018646,13016.558623309997,219.13129905000096,54468.75552312 2022-12-14,11:50:48.000,348,11113229,-795,0,1671018647,13016.464314969991,219.13129905000096,54468.7834716 2022-12-14,11:50:49.000,348,11113161,-795,0,1671018648,13016.619250099997,219.15244643999904,54468.965136720006 2022-12-14,11:50:50.000,348,11113209,-795,0,1671018649,13016.578832239997,219.1735938300044,54469.014046560005 2022-12-14,11:50:51.000,348,11113233,-795,0,1671018650,13016.578832239997,219.16654469999776,54469.00007232 2022-12-14,11:50:52.000,348,11113217,-795,0,1671018651,13016.471051280001,219.1735938300044,54468.80443296 2022-12-14,11:50:53.000,348,11113135,-795,0,1671018652,13016.491260210001,219.20179035000183,54468.87430416 2022-12-14,11:50:54.000,348,11113215,-795,0,1671018653,13016.497996519996,219.22998686999927,54468.90923976001 2022-12-14,11:50:55.000,348,11113185,-795,0,1671018654,13016.531678070001,219.27933078000206,54468.91622688001 2022-12-14,11:50:56.000,348,11113184,-795,0,1671018655,13016.383479249991,219.24408512999798,54468.81840720001 2022-12-14,11:50:57.000,348,11113215,-795,0,1671018656,13016.450842350001,219.2722816500027,54468.8533428 2022-12-14,11:50:58.000,348,11113236,-795,0,1671018657,13016.524941759992,219.30047817000013,54468.965136720006 2022-12-14,11:50:59.000,348,11113196,-795,0,1671018658,13016.491260210001,219.30047817000013,54468.93718824001 2022-12-14,11:51:00.000,348,11113198,-795,0,1671018659,13016.484523899991,219.34982208000292,54468.923214 2022-12-14,11:51:01.000,348,11113237,-795,0,1671018660,13016.538414379997,219.36392034000164,54468.91622688001 2022-12-14,11:51:02.000,348,11113178,-795,0,1671018661,13016.423897109991,219.34982208000292,54468.83238144 2022-12-14,11:51:03.000,348,11113170,-795,0,1671018662,13016.444106039991,219.370969470001,54468.83936856001 2022-12-14,11:51:04.000,348,11113224,-795,0,1671018663,13016.477787589996,219.41326425000443,54468.97911096 2022-12-14,11:51:05.000,348,11113136,-795,0,1671018664,13016.524941759992,219.41326425000443,54469.00007232 2022-12-14,11:51:06.000,348,11113191,-795,0,1671018665,13016.477787589996,219.41326425000443,54469.03500792001 2022-12-14,11:51:07.000,348,11113200,-795,0,1671018666,13016.518205449996,219.39916598999844,54469.00705944001 2022-12-14,11:51:08.000,348,11113224,-795,0,1671018667,13016.423897109991,219.42736251000315,54468.923214 2022-12-14,11:51:09.000,348,11113204,-795,0,1671018668,13016.497996519996,219.44146077000187,54468.95814960001 2022-12-14,11:51:10.000,348,11113199,-795,0,1671018669,13016.464314969991,219.47670641999866,54468.965136720006 2022-12-14,11:51:11.000,348,11113206,-795,0,1671018670,13016.450842350001,219.4696572899993,54468.965136720006 2022-12-14,11:51:12.000,348,11113226,-795,0,1671018671,13016.383479249991,219.4555590300006,54468.90923976001 2022-12-14,11:51:13.000,348,11113246,-795,0,1671018672,13016.423897109991,219.48375554999802,54468.90923976001 2022-12-14,11:51:14.000,348,11113174,-795,0,1671018673,13016.444106039991,219.48375554999802,54469.05596928001 2022-12-14,11:51:15.000,348,11113203,-795,0,1671018674,13016.491260210001,219.49080468000466,54469.097892 2022-12-14,11:51:16.000,348,11113174,-795,0,1671018675,13016.444106039991,219.50490294000338,54468.97212384 2022-12-14,11:51:17.000,348,11113175,-795,0,1671018676,13016.39021556,219.47670641999866,54468.81840720001 2022-12-14,11:51:18.000,348,11113183,-795,0,1671018677,13016.437369729996,219.47670641999866,54468.86032992 2022-12-14,11:51:19.000,348,11113207,-795,0,1671018678,13016.423897109991,219.4555590300006,54468.895265520005 2022-12-14,11:51:20.000,348,11113190,-795,0,1671018679,13016.30937984,219.4555590300006,54468.83936856001 2022-12-14,11:51:21.000,348,11113241,-795,0,1671018680,13016.491260210001,219.38506772999972,54469.00705944001 2022-12-14,11:51:22.000,348,11113222,-795,0,1671018681,13016.471051280001,219.4062151199978,54469.02103368 2022-12-14,11:51:23.000,348,11113191,-795,0,1671018682,13016.444106039991,219.35687121000228,54468.83238144 2022-12-14,11:51:24.000,348,11113120,-795,0,1671018683,13016.477787589996,219.31457642999885,54468.90923976001 2022-12-14,11:51:25.000,348,11113196,-795,0,1671018684,13016.471051280001,219.3357238200042,54468.91622688001 2022-12-14,11:51:26.000,348,11113200,-795,0,1671018685,13016.471051280001,219.23703599999862,54468.81840720001 2022-12-14,11:51:27.000,348,11113177,-795,0,1671018686,13016.471051280001,219.2088394800012,54468.79045872001 2022-12-14,11:51:28.000,348,11113216,-795,0,1671018687,13016.471051280001,219.1876920900031,54468.7834716 2022-12-14,11:51:29.000,348,11113208,-795,0,1671018688,13016.572095930002,219.13834818000032,54468.95116248 2022-12-14,11:51:30.000,348,11113203,-795,0,1671018689,13016.599041169997,219.06785687999945,54468.923214 2022-12-14,11:51:31.000,348,11113208,-795,0,1671018690,13016.578832239997,219.03261123000266,54468.95116248 2022-12-14,11:51:32.000,348,11113200,-795,0,1671018691,13016.524941759992,218.98326731999987,54468.73456176 2022-12-14,11:51:33.000,348,11113191,-795,0,1671018692,13016.545150689992,218.95507080000243,54468.66469056 2022-12-14,11:51:34.000,348,11113172,-795,0,1671018693,13016.565359619992,218.912776019999,54468.76251024 2022-12-14,11:51:35.000,348,11113208,-795,0,1671018694,13016.545150689992,218.91982514999836,54468.797445840006 2022-12-14,11:51:36.000,348,11113207,-795,0,1671018695,13016.551887000001,218.85638298000413,54468.776484480004 2022-12-14,11:51:37.000,348,11113197,-795,0,1671018696,13016.524941759992,218.84933385000477,54468.74154888001 2022-12-14,11:51:38.000,348,11113189,-795,0,1671018697,13016.545150689992,218.8140882000007,54468.727574640005 2022-12-14,11:51:39.000,348,11113206,-795,0,1671018698,13016.578832239997,218.79998994000198,54468.846355680005 2022-12-14,11:51:40.000,348,11113185,-795,0,1671018699,13016.565359619992,218.7788425500039,54468.81840720001 2022-12-14,11:51:41.000,348,11113181,-795,0,1671018700,13016.524941759992,218.7647442899979,54468.70661328 2022-12-14,11:51:42.000,348,11113189,-795,0,1671018701,13016.497996519996,218.7788425500039,54468.6437292 2022-12-14,11:51:43.000,348,11113171,-795,0,1671018702,13016.471051280001,218.7788425500039,54468.70661328 2022-12-14,11:51:44.000,348,11113208,-795,0,1671018703,13016.524941759992,218.80703907000134,54468.87430416 2022-12-14,11:51:45.000,348,11113167,-795,0,1671018704,13016.491260210001,218.83523558999877,54468.7834716 2022-12-14,11:51:46.000,348,11113169,-795,0,1671018705,13016.511469140001,218.84933385000477,54468.81840720001 2022-12-14,11:51:47.000,348,11113173,-795,0,1671018706,13016.471051280001,218.88457950000156,54468.86032992 2022-12-14,11:51:48.000,348,11113207,-795,0,1671018707,13016.437369729996,218.89867776000028,54468.65770344 2022-12-14,11:51:49.000,348,11113255,-795,0,1671018708,13016.37000663,218.93392341000435,54468.70661328 2022-12-14,11:51:50.000,348,11113231,-795,0,1671018709,13016.396951869996,218.9621199300018,54468.86032992 2022-12-14,11:51:51.000,348,11113208,-795,0,1671018710,13016.37000663,219.01146384000458,54468.88827840001 2022-12-14,11:51:52.000,348,11113224,-795,0,1671018711,13016.28917091,219.03261123000266,54468.75552312 2022-12-14,11:51:53.000,348,11113231,-795,0,1671018712,13016.26222566999,219.0608077500001,54468.846355680005 2022-12-14,11:51:54.000,348,11113207,-795,0,1671018713,13016.26222566999,219.0890042700048,54468.76251024 2022-12-14,11:51:55.000,348,11113237,-795,0,1671018714,13016.3497977,219.16654469999776,54469.02103368 2022-12-14,11:51:56.000,348,11113208,-795,0,1671018715,13016.32958877,219.1594955699984,54468.95814960001 2022-12-14,11:51:57.000,348,11113215,-795,0,1671018716,13016.295907219996,219.21588861000055,54468.923214 2022-12-14,11:51:58.000,348,11113210,-795,0,1671018717,13016.26222566999,219.20179035000183,54468.81840720001 2022-12-14,11:51:59.000,348,11113210,-795,0,1671018718,13016.215071499995,219.20179035000183,54468.83238144 2022-12-14,11:52:00.000,348,11113185,-795,0,1671018719,13016.30264352999,219.24408512999798,54468.98609808001 2022-12-14,11:52:01.000,348,11113235,-795,0,1671018720,13016.30264352999,219.2088394800012,54468.9930852 2022-12-14,11:52:02.000,348,11113216,-795,0,1671018721,13016.26222566999,219.24408512999798,54468.91622688001 2022-12-14,11:52:03.000,348,11113216,-795,0,1671018722,13016.20159887999,219.1735938300044,54468.73456176 2022-12-14,11:52:04.000,348,11113171,-795,0,1671018723,13016.24201673999,219.19474122000247,54468.7834716 2022-12-14,11:52:05.000,348,11113226,-795,0,1671018724,13016.194862569995,219.15244643999904,54468.776484480004 2022-12-14,11:52:06.000,348,11113201,-795,0,1671018725,13016.26896198,219.11015166000288,54468.83936856001 2022-12-14,11:52:07.000,348,11113186,-795,0,1671018726,13016.174653639995,219.09605340000417,54468.65770344 2022-12-14,11:52:08.000,348,11113233,-795,0,1671018727,13016.22180780999,219.01146384000458,54468.6437292 2022-12-14,11:52:09.000,348,11113174,-795,0,1671018728,13016.363270319991,218.9621199300018,54468.81142008 2022-12-14,11:52:10.000,348,11113212,-795,0,1671018729,13016.356534009996,218.87048124000285,54468.79045872001 2022-12-14,11:52:11.000,348,11113185,-795,0,1671018730,13016.423897109991,218.84228471999813,54468.79045872001 2022-12-14,11:52:12.000,348,11113201,-795,0,1671018731,13016.41042449,218.79294081000262,54468.5389224 2022-12-14,11:52:13.000,348,11113165,-795,0,1671018732,13016.417160799996,218.70835125000303,54468.55289664001 2022-12-14,11:52:14.000,348,11113197,-795,0,1671018733,13016.484523899991,218.65195821000088,54468.70661328 2022-12-14,11:52:15.000,348,11113209,-795,0,1671018734,13016.545150689992,218.56031952000194,54468.70661328 2022-12-14,11:52:16.000,348,11113196,-795,0,1671018735,13016.471051280001,218.49687735000043,54468.54590952 2022-12-14,11:52:17.000,348,11113211,-795,0,1671018736,13016.518205449996,218.42638604999956,54468.58783224 2022-12-14,11:52:18.000,348,11113202,-795,0,1671018737,13016.646195339992,218.43343517999892,54468.72058752001 2022-12-14,11:52:19.000,348,11113153,-795,0,1671018738,13016.646195339992,218.4193369200002,54468.69962616001 2022-12-14,11:52:20.000,348,11113111,-795,0,1671018739,13016.599041169997,218.3558947499987,54468.61578072 2022-12-14,11:52:21.000,348,11113215,-795,0,1671018740,13016.572095930002,218.32769823000126,54468.58783224 2022-12-14,11:52:22.000,348,11113232,-795,0,1671018741,13016.659667959997,218.33474736000062,54468.74154888001 2022-12-14,11:52:23.000,348,11113241,-795,0,1671018742,13016.565359619992,218.33474736000062,54468.57385800001 2022-12-14,11:52:24.000,348,11113243,-795,0,1671018743,13016.511469140001,218.28540344999783,54468.608793600004 2022-12-14,11:52:25.000,348,11113183,-795,0,1671018744,13016.572095930002,218.34884561999934,54468.81840720001 2022-12-14,11:52:26.000,348,11113213,-795,0,1671018745,13016.551887000001,218.3840912700034,54468.81840720001 2022-12-14,11:52:27.000,348,11113216,-795,0,1671018746,13016.511469140001,218.3699930100047,54468.75552312 2022-12-14,11:52:28.000,348,11113169,-795,0,1671018747,13016.444106039991,218.468680830003,54468.7136004 2022-12-14,11:52:29.000,348,11113193,-795,0,1671018748,13016.396951869996,218.47572996000235,54468.63674208 2022-12-14,11:52:30.000,348,11113195,-795,0,1671018749,13016.376742939996,218.5321230000045,54468.76251024 2022-12-14,11:52:31.000,348,11113211,-795,0,1671018750,13016.363270319991,218.5321230000045,54468.68565192 2022-12-14,11:52:32.000,348,11113159,-795,0,1671018751,13016.26222566999,218.5673686500013,54468.60180648001 2022-12-14,11:52:33.000,348,11113170,-795,0,1671018752,13016.255489359995,218.60966343000473,54468.65770344 2022-12-14,11:52:34.000,348,11113174,-795,0,1671018753,13016.30937984,218.67310559999896,54468.82539432 2022-12-14,11:52:35.000,348,11113190,-795,0,1671018754,13016.30937984,218.68015472999832,54468.81840720001 2022-12-14,11:52:36.000,348,11113164,-795,0,1671018755,13016.32285245999,218.70130212000367,54468.80443296 2022-12-14,11:52:37.000,348,11113207,-795,0,1671018756,13016.255489359995,218.67310559999896,54468.67167768001 2022-12-14,11:52:38.000,348,11113187,-795,0,1671018757,13016.235280429995,218.70130212000367,54468.70661328 2022-12-14,11:52:39.000,348,11113265,-795,0,1671018758,13016.30937984,218.68015472999832,54468.797445840006 2022-12-14,11:52:40.000,348,11113189,-795,0,1671018759,13016.26896198,218.7154003800024,54468.76251024 2022-12-14,11:52:41.000,348,11113206,-795,0,1671018760,13016.275698289995,218.60966343000473,54468.74853600001 2022-12-14,11:52:42.000,348,11113245,-795,0,1671018761,13016.28243459999,218.64490908000153,54468.81840720001 2022-12-14,11:52:43.000,348,11113229,-795,0,1671018762,13016.32958877,218.5673686500013,54468.74154888001 2022-12-14,11:52:44.000,348,11113243,-795,0,1671018763,13016.26222566999,218.49687735000043,54468.65770344 2022-12-14,11:52:45.000,348,11113163,-795,0,1671018764,13016.28243459999,218.44753343999764,54468.70661328 2022-12-14,11:52:46.000,348,11113224,-795,0,1671018765,13016.32958877,218.42638604999956,54468.72058752001 2022-12-14,11:52:47.000,348,11113219,-795,0,1671018766,13016.41042449,218.3699930100047,54468.72058752001 2022-12-14,11:52:48.000,348,11113192,-795,0,1671018767,13016.30937984,218.29950171000382,54468.57385800001 2022-12-14,11:52:49.000,348,11113206,-795,0,1671018768,13016.32958877,218.27835431999847,54468.57385800001 2022-12-14,11:52:50.000,348,11113195,-795,0,1671018769,13016.376742939996,218.24310867000167,54468.67167768001 2022-12-14,11:52:51.000,348,11113239,-795,0,1671018770,13016.423897109991,218.1585191100021,54468.73456176 2022-12-14,11:52:52.000,348,11113200,-795,0,1671018771,13016.3497977,218.10212606999994,54468.47603832 2022-12-14,11:52:53.000,348,11113190,-795,0,1671018772,13016.403688179991,218.1091751999993,54468.54590952 2022-12-14,11:52:54.000,348,11113231,-795,0,1671018773,13016.376742939996,218.05983129000379,54468.62276784001 2022-12-14,11:52:55.000,348,11113178,-715,0,1671018774,13016.356534009996,218.03868389999843,54468.56687088 2022-12-14,11:52:56.000,348,11113192,-795,0,1671018775,13016.3497977,218.05983129000379,54468.62276784001 2022-12-14,11:52:57.000,348,11113272,-795,0,1671018776,13016.316116149996,218.0457330299978,54468.53193528001 2022-12-14,11:52:58.000,348,11113228,-795,0,1671018777,13016.316116149996,218.0245856399997,54468.51796104 2022-12-14,11:52:59.000,348,11113202,-795,0,1671018778,13016.32285245999,218.13032259000465,54468.6437292 2022-12-14,11:53:00.000,348,11113176,-795,0,1671018779,13016.24875305,218.10212606999994,54468.58783224 2022-12-14,11:53:01.000,348,11113179,-795,0,1671018780,13016.28243459999,218.12327345999802,54468.51796104 2022-12-14,11:53:02.000,348,11113177,-795,0,1671018781,13016.16118101999,218.17966650000017,54468.4690512 2022-12-14,11:53:03.000,348,11113215,-795,0,1671018782,13016.134235779995,218.25015780000103,54468.39918 2022-12-14,11:53:04.000,348,11113192,-795,0,1671018783,13016.18812626,218.28540344999783,54468.56687088 2022-12-14,11:53:05.000,348,11113191,-795,0,1671018784,13016.20833519,218.33474736000062,54468.6437292 2022-12-14,11:53:06.000,348,11113211,-795,0,1671018785,13016.16118101999,218.3699930100047,54468.67167768001 2022-12-14,11:53:07.000,348,11113200,-795,0,1671018786,13016.174653639995,218.43343517999892,54468.52494816 2022-12-14,11:53:08.000,348,11113184,-795,0,1671018787,13016.16791733,218.48982822000107,54468.69962616001 2022-12-14,11:53:09.000,348,11113223,-795,0,1671018788,13016.1477084,218.57441778000066,54468.70661328 2022-12-14,11:53:10.000,348,11113181,-795,0,1671018789,13016.10729054,218.6026142999981,54468.7834716 2022-12-14,11:53:11.000,348,11113219,-795,0,1671018790,13016.14097208999,218.65195821000088,54468.70661328 2022-12-14,11:53:12.000,348,11113238,-795,0,1671018791,13016.04666375,218.67310559999896,54468.629754960006 2022-12-14,11:53:13.000,348,11113217,-795,0,1671018792,13016.053400059995,218.68015472999832,54468.58783224 2022-12-14,11:53:14.000,348,11113204,-795,0,1671018793,13016.10729054,218.7154003800024,54468.74154888001 2022-12-14,11:53:15.000,348,11113191,-795,0,1671018794,13016.18812626,218.73654777000047,54468.81142008 2022-12-14,11:53:16.000,348,11113175,-795,0,1671018795,13016.1477084,218.69425299000432,54468.73456176 2022-12-14,11:53:17.000,348,11113220,-795,0,1671018796,13016.174653639995,218.7154003800024,54468.68565192 2022-12-14,11:53:18.000,348,11113241,-795,0,1671018797,13016.20833519,218.67310559999896,54468.776484480004 2022-12-14,11:53:19.000,348,11113185,-795,0,1671018798,13016.215071499995,218.67310559999896,54468.61578072 2022-12-14,11:53:20.000,348,11113187,-795,0,1671018799,13016.215071499995,218.58851603999938,54468.62276784001 2022-12-14,11:53:21.000,348,11113196,-795,0,1671018800,13016.3497977,218.57441778000066,54468.80443296 2022-12-14,11:53:22.000,348,11113165,-795,0,1671018801,13016.22180780999,218.49687735000043,54468.60180648001 2022-12-14,11:53:23.000,348,11113158,-795,0,1671018802,13016.383479249991,218.45458257000428,54468.74853600001 2022-12-14,11:53:24.000,348,11113195,-795,0,1671018803,13016.336325079996,218.36294387999806,54468.608793600004 2022-12-14,11:53:25.000,348,11113150,-795,0,1671018804,13016.430633420001,218.33474736000062,54468.6437292 2022-12-14,11:53:26.000,348,11113201,-795,0,1671018805,13016.41042449,218.2713051899991,54468.68565192 2022-12-14,11:53:27.000,348,11113207,-795,0,1671018806,13016.450842350001,218.2572069300004,54468.608793600004 2022-12-14,11:53:28.000,348,11113210,-795,0,1671018807,13016.34306138999,218.19376475999888,54468.59481936 2022-12-14,11:53:29.000,348,11113230,-795,0,1671018808,13016.39021556,218.15146998000273,54468.608793600004 2022-12-14,11:53:30.000,348,11113193,-795,0,1671018809,13016.491260210001,218.10212606999994,54468.72058752001 2022-12-14,11:53:31.000,348,11113217,-795,0,1671018810,13016.437369729996,218.0457330299978,54468.7136004 2022-12-14,11:53:32.000,348,11113216,-795,0,1671018811,13016.417160799996,218.0245856399997,54468.49001256 2022-12-14,11:53:33.000,348,11113196,-795,0,1671018812,13016.417160799996,218.0457330299978,54468.58783224 2022-12-14,11:53:34.000,348,11113203,-795,0,1671018813,13016.363270319991,218.03868389999843,54468.56687088 2022-12-14,11:53:35.000,348,11113200,-795,0,1671018814,13016.34306138999,218.01753651000035,54468.62276784001 2022-12-14,11:53:36.000,348,11113208,-795,0,1671018815,13016.32958877,218.0245856399997,54468.61578072 2022-12-14,11:53:37.000,348,11113188,-795,0,1671018816,13016.275698289995,218.05278216000443,54468.51796104 2022-12-14,11:53:38.000,348,11113196,-795,0,1671018817,13016.275698289995,217.99638912000228,54468.52494816 2022-12-14,11:53:39.000,348,11113238,-795,0,1671018818,13016.30264352999,218.00343825000164,54468.65770344 2022-12-14,11:53:40.000,348,11113187,-795,0,1671018819,13016.255489359995,218.05278216000443,54468.62276784001 2022-12-14,11:53:41.000,348,11113220,-795,0,1671018820,13016.255489359995,218.1091751999993,54468.58783224 2022-12-14,11:53:42.000,348,11113188,-795,0,1671018821,13016.10055422999,218.05278216000443,54468.33629592001 2022-12-14,11:53:43.000,348,11113202,-795,0,1671018822,13016.093817919995,218.1726173700008,54468.392192880005 2022-12-14,11:53:44.000,348,11113223,-795,0,1671018823,13016.174653639995,218.18671562999953,54468.559883760005 2022-12-14,11:53:45.000,348,11113190,-795,0,1671018824,13016.14097208999,218.2219612800036,54468.62276784001 2022-12-14,11:53:46.000,348,11113201,-795,0,1671018825,13016.10055422999,218.29245258000446,54468.55289664001 2022-12-14,11:53:47.000,348,11113250,-795,0,1671018826,13016.053400059995,218.31359997000254,54468.510973920005 2022-12-14,11:53:48.000,348,11113227,-795,0,1671018827,13016.154444709995,218.34179648999998,54468.629754960006 2022-12-14,11:53:49.000,348,11113174,-795,0,1671018828,13016.08708161,218.39114040000277,54468.57385800001 2022-12-14,11:53:50.000,348,11113208,-795,0,1671018829,13016.08034529999,218.4193369200002,54468.5389224 2022-12-14,11:53:51.000,348,11113222,-795,0,1671018830,13016.06013636999,218.44753343999764,54468.54590952 2022-12-14,11:53:52.000,348,11113237,-795,0,1671018831,13015.95909171999,218.5039264799998,54468.47603832 2022-12-14,11:53:53.000,348,11113190,-795,0,1671018832,13015.992773269994,218.51097560999915,54468.53193528001 2022-12-14,11:53:54.000,348,11113210,-795,0,1671018833,13016.03992743999,218.5321230000045,54468.69263904 2022-12-14,11:53:55.000,348,11113192,-795,0,1671018834,13016.03992743999,218.58851603999938,54468.69962616001 2022-12-14,11:53:56.000,348,11113263,-795,0,1671018835,13016.00624589,218.58146691000002,54468.66469056 2022-12-14,11:53:57.000,348,11113252,-795,0,1671018836,13015.952355409994,218.57441778000066,54468.43411560001 2022-12-14,11:53:58.000,348,11113214,-795,0,1671018837,13015.96582803,218.62376169000345,54468.53193528001 2022-12-14,11:53:59.000,348,11113211,-795,0,1671018838,13015.97930064999,218.6026142999981,54468.629754960006 2022-12-14,11:54:00.000,348,11113212,-795,0,1671018839,13016.033191129995,218.6026142999981,54468.608793600004 2022-12-14,11:54:01.000,348,11113223,-795,0,1671018840,13016.06687268,218.57441778000066,54468.69263904 2022-12-14,11:54:02.000,348,11113231,-795,0,1671018841,13016.06013636999,218.58146691000002,54468.60180648001 2022-12-14,11:54:03.000,348,11113224,-795,0,1671018842,13016.10055422999,218.51097560999915,54468.45507696001 2022-12-14,11:54:04.000,348,11113215,-795,0,1671018843,13016.14097208999,218.48982822000107,54468.58783224 2022-12-14,11:54:05.000,348,11113202,-795,0,1671018844,13016.174653639995,218.46163170000364,54468.55289664001 2022-12-14,11:54:06.000,348,11113228,-795,0,1671018845,13016.154444709995,218.42638604999956,54468.55289664001 2022-12-14,11:54:07.000,348,11113251,-795,0,1671018846,13016.194862569995,218.41228779000085,54468.52494816 2022-12-14,11:54:08.000,348,11113187,-795,0,1671018847,13016.10729054,218.41228779000085,54468.44808984 2022-12-14,11:54:09.000,348,11113227,-795,0,1671018848,13016.20833519,218.36294387999806,54468.48302544001 2022-12-14,11:54:10.000,348,11113247,-795,0,1671018849,13016.24201673999,218.34179648999998,54468.629754960006 2022-12-14,11:54:11.000,348,11113216,-795,0,1671018850,13016.32958877,218.27835431999847,54468.70661328 2022-12-14,11:54:12.000,348,11113150,-795,0,1671018851,13016.215071499995,218.29950171000382,54468.37123152 2022-12-14,11:54:13.000,348,11113186,-795,0,1671018852,13016.28243459999,218.2713051899991,54468.56687088 2022-12-14,11:54:14.000,348,11113200,-795,0,1671018853,13016.235280429995,218.28540344999783,54468.61578072 2022-12-14,11:54:15.000,348,11113198,-795,0,1671018854,13016.235280429995,218.24310867000167,54468.55289664001 2022-12-14,11:54:16.000,348,11113191,-795,0,1671018855,13016.10055422999,218.29245258000446,54468.42014136 2022-12-14,11:54:17.000,348,11113227,-795,0,1671018856,13016.12749947,218.29950171000382,54468.441102720004 2022-12-14,11:54:18.000,348,11113241,-795,0,1671018857,13016.134235779995,218.3206491000019,54468.54590952 2022-12-14,11:54:19.000,348,11113255,-795,0,1671018858,13016.093817919995,218.34179648999998,54468.37821864 2022-12-14,11:54:20.000,348,11113221,-795,0,1671018859,13016.114026849995,218.4052386600015,54468.47603832 2022-12-14,11:54:21.000,348,11113183,-795,0,1671018860,13016.10729054,218.41228779000085,54468.53193528001 2022-12-14,11:54:22.000,348,11113205,-795,0,1671018861,13016.10055422999,218.46163170000364,54468.50398680001 2022-12-14,11:54:23.000,348,11113232,-795,0,1671018862,13015.93888278999,218.48982822000107,54468.2594376 2022-12-14,11:54:24.000,348,11113259,-795,0,1671018863,13015.952355409994,218.468680830003,54468.41315424001 2022-12-14,11:54:25.000,348,11113200,-795,0,1671018864,13016.08708161,218.5180247399985,54468.5389224 2022-12-14,11:54:26.000,348,11113177,-795,0,1671018865,13016.12076315999,218.53917213000386,54468.5389224 2022-12-14,11:54:27.000,348,11113246,-795,0,1671018866,13016.1477084,218.58146691000002,54468.56687088 2022-12-14,11:54:28.000,348,11113161,-795,0,1671018867,13016.08034529999,218.59556516999874,54468.30834744 2022-12-14,11:54:29.000,348,11113156,-795,0,1671018868,13016.114026849995,218.56031952000194,54468.4690512 2022-12-14,11:54:30.000,348,11113214,-795,0,1671018869,13016.18812626,218.6167125600041,54468.52494816 2022-12-14,11:54:31.000,348,11113243,-795,0,1671018870,13016.20159887999,218.5673686500013,54468.49699968 2022-12-14,11:54:32.000,348,11113209,-795,0,1671018871,13016.14097208999,218.6026142999981,54468.48302544001 2022-12-14,11:54:33.000,348,11113232,-795,0,1671018872,13016.194862569995,218.6167125600041,54468.47603832 2022-12-14,11:54:34.000,348,11113240,-795,0,1671018873,13016.275698289995,218.58146691000002,54468.6437292 2022-12-14,11:54:35.000,348,11113194,-795,0,1671018874,13016.30264352999,218.57441778000066,54468.59481936 2022-12-14,11:54:36.000,348,11113174,-795,0,1671018875,13016.295907219996,218.56031952000194,54468.68565192 2022-12-14,11:54:37.000,348,11113210,-795,0,1671018876,13016.24875305,218.53917213000386,54468.47603832 2022-12-14,11:54:38.000,348,11113205,-795,0,1671018877,13016.22854412,218.52507386999787,54468.5389224 2022-12-14,11:54:39.000,348,11113179,-795,0,1671018878,13016.295907219996,218.4827790900017,54468.629754960006 2022-12-14,11:54:40.000,348,11113211,-795,0,1671018879,13016.32958877,218.5321230000045,54468.63674208 2022-12-14,11:54:41.000,348,11113227,-795,0,1671018880,13016.316116149996,218.44753343999764,54468.629754960006 2022-12-14,11:54:42.000,348,11113260,-795,0,1671018881,13016.30264352999,218.45458257000428,54468.65770344 2022-12-14,11:54:43.000,348,11113217,-795,0,1671018882,13016.215071499995,218.46163170000364,54468.42712848 2022-12-14,11:54:44.000,348,11113185,-795,0,1671018883,13016.26222566999,218.42638604999956,54468.608793600004 2022-12-14,11:54:45.000,348,11113218,-795,0,1671018884,13016.24201673999,218.44048430999828,54468.608793600004 2022-12-14,11:54:46.000,348,11113204,-795,0,1671018885,13016.24875305,218.42638604999956,54468.63674208 2022-12-14,11:54:47.000,348,11113197,-795,0,1671018886,13016.20159887999,218.44048430999828,54468.54590952 2022-12-14,11:54:48.000,348,11113218,-795,0,1671018887,13016.08708161,218.4193369200002,54468.50398680001 2022-12-14,11:54:49.000,348,11113219,-795,0,1671018888,13016.20159887999,218.47572996000235,54468.629754960006 2022-12-14,11:54:50.000,348,11113199,-795,0,1671018889,13016.1477084,218.4827790900017,54468.62276784001 2022-12-14,11:54:51.000,348,11113249,-795,0,1671018890,13016.12749947,218.4827790900017,54468.59481936 2022-12-14,11:54:52.000,348,11113155,-795,0,1671018891,13016.04666375,218.5673686500013,54468.42014136 2022-12-14,11:54:53.000,348,11113255,-795,0,1671018892,13016.053400059995,218.5321230000045,54468.49699968 2022-12-14,11:54:54.000,348,11113174,-795,0,1671018893,13016.06013636999,218.6026142999981,54468.510973920005 2022-12-14,11:54:55.000,348,11113221,-795,0,1671018894,13016.02645482,218.6308108200028,54468.54590952 2022-12-14,11:54:56.000,348,11113220,-795,0,1671018895,13016.012982199994,218.65195821000088,54468.43411560001 2022-12-14,11:54:57.000,348,11113206,-795,0,1671018896,13016.00624589,218.65195821000088,54468.44808984 2022-12-14,11:54:58.000,348,11113202,-795,0,1671018897,13016.06687268,218.72244951000175,54468.63674208 2022-12-14,11:54:59.000,348,11113240,-795,0,1671018898,13016.073608989995,218.75769515999855,54468.608793600004 2022-12-14,11:55:00.000,348,11113164,-795,0,1671018899,13016.012982199994,218.77179342000454,54468.49001256 2022-12-14,11:55:01.000,348,11113191,-795,0,1671018900,13016.08034529999,218.79294081000262,54468.54590952 2022-12-14,11:55:02.000,348,11113238,-795,0,1671018901,13016.03992743999,218.7506460299992,54468.48302544001 2022-12-14,11:55:03.000,348,11113185,-795,0,1671018902,13016.08034529999,218.79294081000262,54468.47603832 2022-12-14,11:55:04.000,348,11113208,-795,0,1671018903,13016.00624589,218.7647442899979,54468.45507696001 2022-12-14,11:55:05.000,348,11113194,-795,0,1671018904,13016.12749947,218.80703907000134,54468.6437292 2022-12-14,11:55:06.000,348,11113195,-795,0,1671018905,13016.1477084,218.75769515999855,54468.58783224 2022-12-14,11:55:07.000,348,11113250,-795,0,1671018906,13016.235280429995,218.7154003800024,54468.65770344 2022-12-14,11:55:08.000,348,11113211,-795,0,1671018907,13016.16118101999,218.67310559999896,54468.50398680001 2022-12-14,11:55:09.000,348,11113133,-795,0,1671018908,13016.16791733,218.65195821000088,54468.56687088 2022-12-14,11:55:10.000,348,11113184,-795,0,1671018909,13016.174653639995,218.55327039000258,54468.59481936 2022-12-14,11:55:11.000,348,11113194,-795,0,1671018910,13016.235280429995,218.58146691000002,54468.608793600004 2022-12-14,11:55:12.000,348,11113201,-795,0,1671018911,13016.10055422999,218.48982822000107,54468.4690512 2022-12-14,11:55:13.000,348,11113187,-795,0,1671018912,13016.215071499995,218.4052386600015,54468.5389224 2022-12-14,11:55:14.000,348,11113225,-795,0,1671018913,13016.22180780999,218.4193369200002,54468.58783224 2022-12-14,11:55:15.000,348,11113244,-795,0,1671018914,13016.32285245999,218.3840912700034,54468.62276784001 2022-12-14,11:55:16.000,348,11113152,-795,0,1671018915,13016.24875305,218.3699930100047,54468.61578072 2022-12-14,11:55:17.000,348,11113244,-795,0,1671018916,13016.275698289995,218.31359997000254,54468.5389224 2022-12-14,11:55:18.000,348,11113216,-795,0,1671018917,13016.12076315999,218.34179648999998,54468.36424440001 2022-12-14,11:55:19.000,348,11113213,-795,0,1671018918,13016.194862569995,218.30655084000318,54468.441102720004 2022-12-14,11:55:20.000,348,11113182,-795,0,1671018919,13016.235280429995,218.34884561999934,54468.62276784001 2022-12-14,11:55:21.000,348,11113224,-795,0,1671018920,13016.24875305,218.37704214000405,54468.6437292 2022-12-14,11:55:22.000,348,11113220,-795,0,1671018921,13016.14097208999,218.4052386600015,54468.52494816 2022-12-14,11:55:23.000,348,11113223,-795,0,1671018922,13016.1477084,218.39114040000277,54468.53193528001 2022-12-14,11:55:24.000,348,11113155,-795,0,1671018923,13016.00624589,218.49687735000043,54468.41315424001 2022-12-14,11:55:25.000,348,11113224,-795,0,1671018924,13016.12076315999,218.49687735000043,54468.4690512 2022-12-14,11:55:26.000,348,11113222,-795,0,1671018925,13016.10729054,218.57441778000066,54468.59481936 2022-12-14,11:55:27.000,348,11113197,-795,0,1671018926,13016.012982199994,218.60966343000473,54468.45507696001 2022-12-14,11:55:28.000,348,11113235,-795,0,1671018927,13016.00624589,218.70835125000303,54468.5389224 2022-12-14,11:55:29.000,348,11113230,-795,0,1671018928,13016.053400059995,218.7788425500039,54468.70661328 2022-12-14,11:55:30.000,348,11113213,-795,0,1671018929,13016.06013636999,218.85638298000413,54468.73456176 2022-12-14,11:55:31.000,348,11113189,-795,0,1671018930,13016.03992743999,218.8634321100035,54468.727574640005 2022-12-14,11:55:32.000,348,11113239,-795,0,1671018931,13015.96582803,218.89867776000028,54468.608793600004 2022-12-14,11:55:33.000,348,11113176,-795,0,1671018932,13015.972564339994,219.03261123000266,54468.68565192 2022-12-14,11:55:34.000,348,11113139,-795,0,1671018933,13015.945619099999,219.0255621000033,54468.56687088 2022-12-14,11:55:35.000,348,11113158,-795,0,1671018934,13015.952355409994,219.10310253000353,54468.58084512001 2022-12-14,11:55:36.000,348,11113177,-795,0,1671018935,13015.91867385999,219.09605340000417,54468.62276784001 2022-12-14,11:55:37.000,348,11113201,-795,0,1671018936,13015.952355409994,219.14539730999968,54468.54590952 2022-12-14,11:55:38.000,348,11113168,-795,0,1671018937,13015.93888278999,219.09605340000417,54468.608793600004 2022-12-14,11:55:39.000,348,11113199,-795,0,1671018938,13016.02645482,219.13129905000096,54468.68565192 2022-12-14,11:55:40.000,348,11113179,-795,0,1671018939,13016.06013636999,219.08195513999817,54468.68565192 2022-12-14,11:55:41.000,348,11113187,-675,0,1671018940,13016.073608989995,219.0749060099988,54468.62276784001 2022-12-14,11:55:42.000,348,11113192,-795,0,1671018941,13016.04666375,219.05375862000074,54468.49699968 2022-12-14,11:55:43.000,348,11113205,-795,0,1671018942,13016.06687268,219.01851297000394,54468.49001256 2022-12-14,11:55:44.000,348,11113217,-795,0,1671018943,13016.16791733,218.96916906000115,54468.62276784001 2022-12-14,11:55:45.000,348,11113206,-795,0,1671018944,13016.26222566999,218.92687427999772,54468.6437292 2022-12-14,11:55:46.000,348,11113223,-795,0,1671018945,13016.255489359995,218.8775303700022,54468.60180648001 2022-12-14,11:55:47.000,348,11113232,-795,0,1671018946,13016.295907219996,218.82818645999942,54468.52494816 2022-12-14,11:55:48.000,348,11113133,-795,0,1671018947,13016.37000663,218.70130212000367,54468.55289664001 2022-12-14,11:55:49.000,348,11113194,-795,0,1671018948,13016.30937984,218.67310559999896,54468.45507696001 2022-12-14,11:55:50.000,348,11113201,-795,0,1671018949,13016.417160799996,218.6308108200028,54468.56687088 2022-12-14,11:55:51.000,348,11113258,-795,0,1671018950,13016.437369729996,218.52507386999787,54468.59481936 2022-12-14,11:55:52.000,348,11113181,-795,0,1671018951,13016.450842350001,218.48982822000107,54468.58783224 2022-12-14,11:55:53.000,348,11113179,-795,0,1671018952,13016.457578659996,218.46163170000364,54468.58084512001 2022-12-14,11:55:54.000,348,11113243,-795,0,1671018953,13016.572095930002,218.42638604999956,54468.73456176 2022-12-14,11:55:55.000,348,11113245,-795,0,1671018954,13016.572095930002,218.4193369200002,54468.74154888001 2022-12-14,11:55:56.000,348,11113193,-795,0,1671018955,13016.551887000001,218.43343517999892,54468.67167768001 2022-12-14,11:55:57.000,348,11113274,-795,0,1671018956,13016.484523899991,218.37704214000405,54468.55289664001 2022-12-14,11:55:58.000,348,11113214,-795,0,1671018957,13016.477787589996,218.36294387999806,54468.60180648001 2022-12-14,11:55:59.000,348,11113236,-795,0,1671018958,13016.497996519996,218.3840912700034,54468.6437292 2022-12-14,11:56:00.000,348,11113192,-795,0,1671018959,13016.477787589996,218.4052386600015,54468.68565192 2022-12-14,11:56:01.000,348,11113197,-795,0,1671018960,13016.484523899991,218.39114040000277,54468.79045872001 2022-12-14,11:56:02.000,348,11113235,-795,0,1671018961,13016.477787589996,218.3840912700034,54468.73456176 2022-12-14,11:56:03.000,348,11113196,-795,0,1671018962,13016.376742939996,218.468680830003,54468.62276784001 2022-12-14,11:56:04.000,348,11113163,-795,0,1671018963,13016.383479249991,218.39818953000213,54468.75552312 2022-12-14,11:56:05.000,348,11113229,-795,0,1671018964,13016.3497977,218.48982822000107,54468.67167768001 2022-12-14,11:56:06.000,348,11113186,-795,0,1671018965,13016.32958877,218.49687735000043,54468.7834716 2022-12-14,11:56:07.000,348,11113238,-795,0,1671018966,13016.32958877,218.5321230000045,54468.727574640005 2022-12-14,11:56:08.000,348,11113200,-795,0,1671018967,13016.22854412,218.58146691000002,54468.62276784001 2022-12-14,11:56:09.000,348,11113269,-795,0,1671018968,13016.134235779995,218.55327039000258,54468.60180648001 2022-12-14,11:56:10.000,348,11113235,-795,0,1671018969,13016.26896198,218.6026142999981,54468.82539432 2022-12-14,11:56:11.000,348,11113215,-795,0,1671018970,13016.24201673999,218.6167125600041,54468.83936856001 2022-12-14,11:56:12.000,348,11113207,-795,0,1671018971,13016.16791733,218.60966343000473,54468.63674208 2022-12-14,11:56:13.000,348,11113194,-795,0,1671018972,13016.154444709995,218.68015472999832,54468.67167768001 2022-12-14,11:56:14.000,348,11113193,-795,0,1671018973,13016.08708161,218.70835125000303,54468.678664800005 2022-12-14,11:56:15.000,348,11113218,-795,0,1671018974,13016.1477084,218.72244951000175,54468.776484480004 2022-12-14,11:56:16.000,348,11113232,-795,0,1671018975,13016.12749947,218.75769515999855,54468.80443296 2022-12-14,11:56:17.000,348,11113229,-795,0,1671018976,13016.12076315999,218.78589168000326,54468.79045872001 2022-12-14,11:56:18.000,348,11113220,-795,0,1671018977,13016.134235779995,218.7788425500039,54468.80443296 2022-12-14,11:56:19.000,348,11113195,-795,0,1671018978,13016.16791733,218.84228471999813,54468.87430416 2022-12-14,11:56:20.000,348,11113241,-795,0,1671018979,13016.16118101999,218.80703907000134,54468.74154888001 2022-12-14,11:56:21.000,348,11113242,-795,0,1671018980,13016.194862569995,218.79294081000262,54468.83238144 2022-12-14,11:56:22.000,348,11113219,-795,0,1671018981,13016.20833519,218.82818645999942,54468.83238144 2022-12-14,11:56:23.000,348,11113252,-795,0,1671018982,13016.194862569995,218.84933385000477,54468.7136004 2022-12-14,11:56:24.000,348,11113238,-795,0,1671018983,13016.235280429995,218.82113733000006,54468.6437292 2022-12-14,11:56:25.000,348,11113257,-795,0,1671018984,13016.235280429995,218.82113733000006,54468.62276784001 2022-12-14,11:56:26.000,348,11113189,-795,0,1671018985,13016.336325079996,218.79294081000262,54468.629754960006 2022-12-14,11:56:27.000,348,11113225,-795,0,1671018986,13016.376742939996,218.80703907000134,54468.7834716 2022-12-14,11:56:28.000,348,11113181,-795,0,1671018987,13016.444106039991,218.75769515999855,54468.82539432 2022-12-14,11:56:29.000,348,11113210,-795,0,1671018988,13016.39021556,218.74359689999983,54468.7136004 2022-12-14,11:56:30.000,348,11113172,-795,0,1671018989,13016.491260210001,218.73654777000047,54468.797445840006 2022-12-14,11:56:31.000,348,11113201,-795,0,1671018990,13016.558623309997,218.70835125000303,54468.895265520005 2022-12-14,11:56:32.000,348,11113180,-795,0,1671018991,13016.511469140001,218.6660564699996,54468.74853600001 2022-12-14,11:56:33.000,348,11113179,-795,0,1671018992,13016.538414379997,218.67310559999896,54468.80443296 2022-12-14,11:56:34.000,348,11113238,-795,0,1671018993,13016.599041169997,218.62376169000345,54468.91622688001 2022-12-14,11:56:35.000,348,11113188,-795,0,1671018994,13016.619250099997,218.60966343000473,54468.95814960001 2022-12-14,11:56:36.000,348,11113216,-795,0,1671018995,13016.619250099997,218.60966343000473,54468.846355680005 2022-12-14,11:56:37.000,348,11113237,-795,0,1671018996,13016.484523899991,218.52507386999787,54468.74154888001 2022-12-14,11:56:38.000,348,11113190,-795,0,1671018997,13016.511469140001,218.54622126000322,54468.75552312 2022-12-14,11:56:39.000,348,11113249,-795,0,1671018998,13016.531678070001,218.5673686500013,54468.83936856001 2022-12-14,11:56:40.000,348,11113188,-795,0,1671018999,13016.471051280001,218.52507386999787,54468.74853600001 2022-12-14,11:56:41.000,348,11113211,-795,0,1671019000,13016.558623309997,218.5321230000045,54468.90923976001 2022-12-14,11:56:42.000,348,11113215,-795,0,1671019001,13016.524941759992,218.54622126000322,54468.83238144 2022-12-14,11:56:43.000,348,11113212,-795,0,1671019002,13016.491260210001,218.56031952000194,54468.7834716 2022-12-14,11:56:44.000,348,11113237,-795,0,1671019003,13016.491260210001,218.55327039000258,54468.74853600001 2022-12-14,11:56:45.000,348,11113134,-795,0,1671019004,13016.518205449996,218.53917213000386,54468.75552312 2022-12-14,11:56:46.000,348,11113208,-795,0,1671019005,13016.558623309997,218.57441778000066,54468.80443296 2022-12-14,11:56:47.000,348,11113204,-795,0,1671019006,13016.592304860002,218.5673686500013,54468.7834716 2022-12-14,11:56:48.000,348,11113249,-795,0,1671019007,13016.423897109991,218.62376169000345,54468.65770344 2022-12-14,11:56:49.000,348,11113256,-795,0,1671019008,13016.497996519996,218.58851603999938,54468.73456176 2022-12-14,11:56:50.000,348,11113222,-795,0,1671019009,13016.545150689992,218.6026142999981,54468.76949736001 2022-12-14,11:56:51.000,348,11113213,-795,0,1671019010,13016.565359619992,218.58851603999938,54468.86731704001 2022-12-14,11:56:52.000,348,11113154,-795,0,1671019011,13016.497996519996,218.6167125600041,54468.69263904 2022-12-14,11:56:53.000,348,11113154,-795,0,1671019012,13016.565359619992,218.59556516999874,54468.7834716 2022-12-14,11:56:54.000,348,11113190,-795,0,1671019013,13016.551887000001,218.64490908000153,54468.79045872001 2022-12-14,11:56:55.000,348,11113220,-795,0,1671019014,13016.565359619992,218.59556516999874,54468.70661328 2022-12-14,11:56:56.000,348,11113220,-795,0,1671019015,13016.551887000001,218.58851603999938,54468.72058752001 2022-12-14,11:56:57.000,348,11113207,-795,0,1671019016,13016.565359619992,218.60966343000473,54468.69962616001 2022-12-14,11:56:58.000,348,11113204,-795,0,1671019017,13016.659667959997,218.58851603999938,54468.846355680005 2022-12-14,11:56:59.000,348,11113231,-795,0,1671019018,13016.673140580002,218.57441778000066,54468.846355680005 2022-12-14,11:57:00.000,348,11113208,-795,0,1671019019,13016.558623309997,218.59556516999874,54468.776484480004 2022-12-14,11:57:01.000,348,11113207,-795,0,1671019020,13016.565359619992,218.58146691000002,54468.74853600001 2022-12-14,11:57:02.000,348,11113235,-795,0,1671019021,13016.531678070001,218.60966343000473,54468.73456176 2022-12-14,11:57:03.000,348,11113268,-795,0,1671019022,13016.558623309997,218.57441778000066,54468.66469056 2022-12-14,11:57:04.000,348,11113177,-795,0,1671019023,13016.565359619992,218.59556516999874,54468.797445840006 2022-12-14,11:57:05.000,348,11113183,-795,0,1671019024,13016.599041169997,218.58146691000002,54468.80443296 2022-12-14,11:57:06.000,348,11113221,-795,0,1671019025,13016.545150689992,218.58146691000002,54468.776484480004 2022-12-14,11:57:07.000,348,11113230,-795,0,1671019026,13016.484523899991,218.52507386999787,54468.56687088 2022-12-14,11:57:08.000,348,11113235,-795,0,1671019027,13016.457578659996,218.58146691000002,54468.67167768001 2022-12-14,11:57:09.000,348,11113149,-795,0,1671019028,13016.484523899991,218.56031952000194,54468.7136004 2022-12-14,11:57:10.000,348,11113221,-795,0,1671019029,13016.497996519996,218.5180247399985,54468.73456176 2022-12-14,11:57:11.000,348,11113213,-795,0,1671019030,13016.518205449996,218.5180247399985,54468.73456176 2022-12-14,11:57:12.000,348,11113194,-795,0,1671019031,13016.396951869996,218.5039264799998,54468.56687088 2022-12-14,11:57:13.000,348,11113213,-795,0,1671019032,13016.511469140001,218.468680830003,54468.72058752001 2022-12-14,11:57:14.000,348,11113160,-795,0,1671019033,13016.531678070001,218.44048430999828,54468.80443296 2022-12-14,11:57:15.000,348,11113193,-795,0,1671019034,13016.545150689992,218.42638604999956,54468.82539432 2022-12-14,11:57:16.000,348,11113195,-795,0,1671019035,13016.524941759992,218.44048430999828,54468.79045872001 2022-12-14,11:57:17.000,348,11113222,-795,0,1671019036,13016.444106039991,218.41228779000085,54468.61578072 2022-12-14,11:57:18.000,348,11113189,-795,0,1671019037,13016.471051280001,218.3558947499987,54468.67167768001 2022-12-14,11:57:19.000,348,11113260,-795,0,1671019038,13016.518205449996,218.34179648999998,54468.75552312 2022-12-14,11:57:20.000,348,11113207,-795,0,1671019039,13016.504732829992,218.33474736000062,54468.73456176 2022-12-14,11:57:21.000,348,11113217,-795,0,1671019040,13016.511469140001,218.29950171000382,54468.76949736001 2022-12-14,11:57:22.000,348,11113222,-795,0,1671019041,13016.444106039991,218.2713051899991,54468.80443296 2022-12-14,11:57:23.000,348,11113225,-795,0,1671019042,13016.484523899991,218.28540344999783,54468.678664800005 2022-12-14,11:57:24.000,348,11113146,-795,0,1671019043,13016.471051280001,218.2219612800036,54468.81142008 2022-12-14,11:57:25.000,348,11113173,-795,0,1671019044,13016.403688179991,218.19376475999888,54468.83238144 2022-12-14,11:57:26.000,348,11113265,-795,0,1671019045,13016.255489359995,218.2572069300004,54468.75552312 2022-12-14,11:57:27.000,348,11113259,-795,0,1671019046,13016.20833519,218.24310867000167,54468.54590952 2022-12-14,11:57:28.000,348,11113202,-795,0,1671019047,13016.20159887999,218.25015780000103,54468.727574640005 2022-12-14,11:57:29.000,348,11113227,-795,0,1671019048,13016.30937984,218.24310867000167,54468.88129128 2022-12-14,11:57:30.000,348,11113229,-795,0,1671019049,13016.28243459999,218.23605954000232,54468.923214 2022-12-14,11:57:31.000,348,11113238,-795,0,1671019050,13016.295907219996,218.28540344999783,54468.88827840001 2022-12-14,11:57:32.000,348,11113239,-795,0,1671019051,13016.22180780999,218.31359997000254,54468.87430416 2022-12-14,11:57:33.000,348,11113171,-795,0,1671019052,13016.194862569995,218.37704214000405,54468.6437292 2022-12-14,11:57:34.000,348,11113218,-795,0,1671019053,13016.134235779995,218.42638604999956,54468.69263904 2022-12-14,11:57:35.000,348,11113205,-795,0,1671019054,13016.194862569995,218.44048430999828,54468.65770344 2022-12-14,11:57:36.000,348,11113212,-795,0,1671019055,13016.154444709995,218.43343517999892,54468.67167768001 2022-12-14,11:57:37.000,348,11113222,-795,0,1671019056,13016.194862569995,218.47572996000235,54468.70661328 2022-12-14,11:57:38.000,348,11113195,-795,0,1671019057,13016.18812626,218.46163170000364,54468.6437292 2022-12-14,11:57:39.000,348,11113249,-795,0,1671019058,13016.12076315999,218.5180247399985,54468.559883760005 2022-12-14,11:57:40.000,348,11113194,-795,0,1671019059,13016.194862569995,218.55327039000258,54468.66469056 2022-12-14,11:57:41.000,348,11113175,-795,0,1671019060,13016.20833519,218.53917213000386,54468.65770344 2022-12-14,11:57:42.000,348,11113150,-795,0,1671019061,13016.18812626,218.55327039000258,54468.57385800001 2022-12-14,11:57:43.000,348,11113226,-795,0,1671019062,13016.20159887999,218.58146691000002,54468.54590952 2022-12-14,11:57:44.000,348,11113251,-795,0,1671019063,13016.28243459999,218.6308108200028,54468.66469056 2022-12-14,11:57:45.000,348,11113186,-795,0,1671019064,13016.28917091,218.68015472999832,54468.76251024 2022-12-14,11:57:46.000,348,11113241,-795,0,1671019065,13016.28243459999,218.6660564699996,54468.70661328 2022-12-14,11:57:47.000,348,11113235,-795,0,1671019066,13016.295907219996,218.72244951000175,54468.58783224 2022-12-14,11:57:48.000,348,11113160,-795,0,1671019067,13016.30937984,218.68015472999832,54468.6437292 2022-12-14,11:57:49.000,348,11113201,-795,0,1671019068,13016.34306138999,218.72244951000175,54468.678664800005 2022-12-14,11:57:50.000,348,11113200,-795,0,1671019069,13016.295907219996,218.7788425500039,54468.70661328 2022-12-14,11:57:51.000,348,11113215,-795,0,1671019070,13016.28917091,218.78589168000326,54468.74853600001 2022-12-14,11:57:52.000,348,11113225,-795,0,1671019071,13016.18812626,218.8140882000007,54468.62276784001 2022-12-14,11:57:53.000,348,11113272,-795,0,1671019072,13016.235280429995,218.77179342000454,54468.7834716 2022-12-14,11:57:54.000,348,11113231,-795,0,1671019073,13016.336325079996,218.82113733000006,54468.944175360004 2022-12-14,11:57:55.000,348,11113258,-795,0,1671019074,13016.28917091,218.82113733000006,54468.91622688001 2022-12-14,11:57:56.000,348,11113243,-795,0,1671019075,13016.24201673999,218.84933385000477,54468.8533428 2022-12-14,11:57:57.000,348,11113210,-795,0,1671019076,13016.16118101999,218.8634321100035,54468.61578072 2022-12-14,11:57:58.000,348,11113166,-795,0,1671019077,13016.20833519,218.80703907000134,54468.72058752001 2022-12-14,11:57:59.000,348,11113210,-795,0,1671019078,13016.24201673999,218.82818645999942,54468.79045872001 2022-12-14,11:58:00.000,348,11113189,-795,0,1671019079,13016.255489359995,218.89162863000092,54468.82539432 2022-12-14,11:58:01.000,348,11113242,-795,0,1671019080,13016.26896198,218.8634321100035,54468.87430416 2022-12-14,11:58:02.000,348,11113217,-795,0,1671019081,13016.255489359995,218.82113733000006,54468.797445840006 2022-12-14,11:58:03.000,348,11113236,-795,0,1671019082,13016.22180780999,218.7788425500039,54468.67167768001 2022-12-14,11:58:04.000,348,11113226,-795,0,1671019083,13016.336325079996,218.75769515999855,54468.76949736001 2022-12-14,11:58:05.000,348,11113273,-795,0,1671019084,13016.275698289995,218.72244951000175,54468.81142008 2022-12-14,11:58:06.000,348,11113214,-795,0,1671019085,13016.30937984,218.7154003800024,54468.80443296 2022-12-14,11:58:07.000,348,11113231,-795,0,1671019086,13016.24875305,218.68015472999832,54468.65071632001 2022-12-14,11:58:08.000,348,11113253,-795,0,1671019087,13016.24201673999,218.6308108200028,54468.62276784001 2022-12-14,11:58:09.000,348,11113207,-795,0,1671019088,13016.383479249991,218.6660564699996,54468.846355680005 2022-12-14,11:58:10.000,348,11113238,-795,0,1671019089,13016.403688179991,218.6026142999981,54468.86032992 2022-12-14,11:58:11.000,348,11113235,-795,0,1671019090,13016.437369729996,218.5673686500013,54468.82539432 2022-12-14,11:58:12.000,348,11113204,-795,0,1671019091,13016.376742939996,218.5673686500013,54468.59481936 2022-12-14,11:58:13.000,348,11113195,-795,0,1671019092,13016.423897109991,218.5180247399985,54468.68565192 2022-12-14,11:58:14.000,348,11113216,-795,0,1671019093,13016.41042449,218.56031952000194,54468.66469056 2022-12-14,11:58:15.000,348,11113264,-795,0,1671019094,13016.477787589996,218.5180247399985,54468.7136004 2022-12-14,11:58:16.000,348,11113235,-795,0,1671019095,13016.511469140001,218.51097560999915,54468.80443296 2022-12-14,11:58:17.000,348,11113193,-795,0,1671019096,13016.444106039991,218.54622126000322,54468.72058752001 2022-12-14,11:58:18.000,348,11113211,-795,0,1671019097,13016.497996519996,218.51097560999915,54468.678664800005 2022-12-14,11:58:19.000,348,11113201,-795,0,1671019098,13016.551887000001,218.48982822000107,54468.81840720001 2022-12-14,11:58:20.000,348,11113216,-795,0,1671019099,13016.518205449996,218.468680830003,54468.55289664001 2022-12-14,11:58:21.000,348,11113210,-795,0,1671019100,13016.491260210001,218.5321230000045,54468.629754960006 2022-12-14,11:58:22.000,348,11113202,-795,0,1671019101,13016.484523899991,218.5039264799998,54468.58783224 2022-12-14,11:58:23.000,348,11113210,-795,0,1671019102,13016.464314969991,218.56031952000194,54468.53193528001 2022-12-14,11:58:24.000,348,11113174,-795,0,1671019103,13016.477787589996,218.54622126000322,54468.678664800005 2022-12-14,11:58:25.000,348,11113202,-795,0,1671019104,13016.511469140001,218.5321230000045,54468.79045872001 2022-12-14,11:58:26.000,348,11113207,-795,0,1671019105,13016.504732829992,218.56031952000194,54468.76251024 2022-12-14,11:58:27.000,348,11113187,-795,0,1671019106,13016.37000663,218.63785995000217,54468.76251024 2022-12-14,11:58:28.000,348,11113197,-795,0,1671019107,13016.316116149996,218.57441778000066,54468.40616712001 2022-12-14,11:58:29.000,348,11113168,-795,0,1671019108,13016.396951869996,218.58851603999938,54468.65071632001 2022-12-14,11:58:30.000,348,11113221,-795,0,1671019109,13016.316116149996,218.6308108200028,54468.727574640005 2022-12-14,11:58:31.000,348,11113169,-795,0,1671019110,13016.316116149996,218.60966343000473,54468.7136004 2022-12-14,11:58:32.000,348,11113257,-795,0,1671019111,13016.24875305,218.68720385999768,54468.629754960006 2022-12-14,11:58:33.000,348,11113165,-795,0,1671019112,13016.235280429995,218.65195821000088,54468.65071632001 2022-12-14,11:58:34.000,348,11113202,-795,0,1671019113,13016.22854412,218.68720385999768,54468.81142008 2022-12-14,11:58:35.000,348,11113207,-795,0,1671019114,13016.20833519,218.6660564699996,54468.776484480004 2022-12-14,11:58:36.000,348,11113222,-795,0,1671019115,13016.174653639995,218.7294986400011,54468.776484480004 2022-12-14,11:58:37.000,348,11113185,-795,0,1671019116,13016.08034529999,218.68720385999768,54468.559883760005 2022-12-14,11:58:38.000,348,11113208,-795,0,1671019117,13016.03992743999,218.7647442899979,54468.65071632001 2022-12-14,11:58:39.000,348,11113219,-795,0,1671019118,13016.08034529999,218.7788425500039,54468.66469056 2022-12-14,11:58:40.000,348,11113199,-795,0,1671019119,13016.16118101999,218.82113733000006,54468.83936856001 2022-12-14,11:58:41.000,348,11113236,-795,0,1671019120,13016.235280429995,218.82113733000006,54468.90225264 2022-12-14,11:58:42.000,348,11113263,-795,0,1671019121,13016.12749947,218.89162863000092,54468.846355680005 2022-12-14,11:58:43.000,348,11113204,-795,0,1671019122,13016.1477084,218.82818645999942,54468.6437292 2022-12-14,11:58:44.000,348,11113122,-795,0,1671019123,13016.16791733,218.89162863000092,54468.80443296 2022-12-14,11:58:45.000,348,11113213,-795,0,1671019124,13016.20833519,218.83523558999877,54468.797445840006 2022-12-14,11:58:46.000,348,11113219,-795,0,1671019125,13016.235280429995,218.87048124000285,54468.846355680005 2022-12-14,11:58:47.000,348,11113224,-795,0,1671019126,13016.194862569995,218.83523558999877,54468.65770344 2022-12-14,11:58:48.000,348,11113191,-795,0,1671019127,13016.16791733,218.80703907000134,54468.65770344 2022-12-14,11:58:49.000,348,11113213,-795,0,1671019128,13016.316116149996,218.80703907000134,54468.86032992 2022-12-14,11:58:50.000,348,11113211,-795,0,1671019129,13016.316116149996,218.78589168000326,54468.87430416 2022-12-14,11:58:51.000,348,11113222,-795,0,1671019130,13016.363270319991,218.7506460299992,54468.797445840006 2022-12-14,11:58:52.000,348,11113208,-795,0,1671019131,13016.30264352999,218.75769515999855,54468.69263904 2022-12-14,11:58:53.000,348,11113249,-795,0,1671019132,13016.336325079996,218.6660564699996,54468.776484480004 2022-12-14,11:58:54.000,348,11113221,-795,0,1671019133,13016.37000663,218.68720385999768,54468.7834716 2022-12-14,11:58:55.000,348,11113186,-795,0,1671019134,13016.383479249991,218.6308108200028,54468.69263904 2022-12-14,11:58:56.000,348,11113220,-795,0,1671019135,13016.316116149996,218.58851603999938,54468.62276784001 2022-12-14,11:58:57.000,348,11113232,-795,0,1671019136,13016.39021556,218.62376169000345,54468.68565192 2022-12-14,11:58:58.000,348,11113195,-795,0,1671019137,13016.423897109991,218.55327039000258,54468.776484480004 2022-12-14,11:58:59.000,348,11113191,-795,0,1671019138,13016.484523899991,218.5321230000045,54468.80443296 2022-12-14,11:59:00.000,348,11113204,-795,0,1671019139,13016.417160799996,218.5673686500013,54468.75552312 2022-12-14,11:59:01.000,348,11113191,-795,0,1671019140,13016.444106039991,218.49687735000043,54468.7834716 2022-12-14,11:59:02.000,348,11113221,-795,0,1671019141,13016.396951869996,218.468680830003,54468.6437292 2022-12-14,11:59:03.000,348,11113174,-795,0,1671019142,13016.37000663,218.44753343999764,54468.56687088 2022-12-14,11:59:04.000,348,11113228,-795,0,1671019143,13016.403688179991,218.41228779000085,54468.67167768001 2022-12-14,11:59:05.000,348,11113215,-795,0,1671019144,13016.484523899991,218.468680830003,54468.83936856001 2022-12-14,11:59:06.000,348,11113167,-795,0,1671019145,13016.444106039991,218.4193369200002,54468.82539432 2022-12-14,11:59:07.000,348,11113226,-795,0,1671019146,13016.444106039991,218.4193369200002,54468.83936856001 2022-12-14,11:59:08.000,348,11113194,-795,0,1671019147,13016.316116149996,218.4827790900017,54468.62276784001 2022-12-14,11:59:09.000,348,11113180,-795,0,1671019148,13016.32958877,218.43343517999892,54468.67167768001 2022-12-14,11:59:10.000,348,11113177,-795,0,1671019149,13016.336325079996,218.5039264799998,54468.74853600001 2022-12-14,11:59:11.000,348,11113224,-795,0,1671019150,13016.30264352999,218.48982822000107,54468.81840720001 2022-12-14,11:59:12.000,348,11113218,-795,0,1671019151,13016.154444709995,218.5039264799998,54468.63674208 2022-12-14,11:59:13.000,348,11113197,-795,0,1671019152,13016.20833519,218.6167125600041,54468.70661328 2022-12-14,11:59:14.000,348,11113224,-795,0,1671019153,13016.24201673999,218.6308108200028,54468.8533428 2022-12-14,11:59:15.000,348,11113180,-795,0,1671019154,13016.235280429995,218.64490908000153,54468.81142008 2022-12-14,11:59:16.000,348,11113239,-795,0,1671019155,13016.16118101999,218.63785995000217,54468.8533428 2022-12-14,11:59:17.000,348,11113230,-795,0,1671019156,13016.12749947,218.7788425500039,54468.81840720001 2022-12-14,11:59:18.000,348,11113226,-795,0,1671019157,13016.012982199994,218.73654777000047,54468.69962616001 2022-12-14,11:59:19.000,348,11113211,-795,0,1671019158,13016.02645482,218.74359689999983,54468.65071632001 2022-12-14,11:59:20.000,348,11113183,-795,0,1671019159,13016.08708161,218.83523558999877,54468.797445840006 2022-12-14,11:59:21.000,348,11113255,-795,0,1671019160,13016.08034529999,218.8634321100035,54468.83936856001 2022-12-14,11:59:22.000,348,11113235,-795,0,1671019161,13016.03992743999,218.8140882000007,54468.80443296 2022-12-14,11:59:23.000,348,11113186,-795,0,1671019162,13016.03992743999,218.84933385000477,54468.68565192 2022-12-14,11:59:24.000,348,11113143,-795,0,1671019163,13016.073608989995,218.82818645999942,54468.80443296 2022-12-14,11:59:25.000,348,11113216,-795,0,1671019164,13016.12076315999,218.8775303700022,54468.7834716 2022-12-14,11:59:26.000,348,11113201,-795,0,1671019165,13016.08034529999,218.78589168000326,54468.83936856001 2022-12-14,11:59:27.000,348,11113213,-795,0,1671019166,13016.073608989995,218.8634321100035,54468.63674208 2022-12-14,11:59:28.000,348,11113188,-795,0,1671019167,13016.012982199994,218.82113733000006,54468.58783224 2022-12-14,11:59:29.000,348,11113203,-795,0,1671019168,13016.06013636999,218.73654777000047,54468.66469056 2022-12-14,11:59:30.000,348,11113183,-795,0,1671019169,13016.22180780999,218.73654777000047,54468.8533428 2022-12-14,11:59:31.000,348,11113187,-795,0,1671019170,13016.255489359995,218.68015472999832,54468.79045872001 2022-12-14,11:59:32.000,348,11113157,-795,0,1671019171,13016.20159887999,218.6660564699996,54468.65770344 2022-12-14,11:59:33.000,348,11113186,-795,0,1671019172,13016.235280429995,218.57441778000066,54468.678664800005 2022-12-14,11:59:34.000,348,11113228,-795,0,1671019173,13016.24875305,218.55327039000258,54468.7834716 2022-12-14,11:59:35.000,348,11113184,-795,0,1671019174,13016.32285245999,218.60966343000473,54468.76949736001 2022-12-14,11:59:36.000,348,11113234,-795,0,1671019175,13016.18138994999,218.4827790900017,54468.61578072 2022-12-14,11:59:37.000,348,11113220,-795,0,1671019176,13016.255489359995,218.5039264799998,54468.69263904 2022-12-14,11:59:38.000,348,11113205,-795,0,1671019177,13016.37000663,218.46163170000364,54468.8533428 2022-12-14,11:59:39.000,348,11113256,-795,0,1671019178,13016.37000663,218.4193369200002,54468.81840720001 2022-12-14,11:59:40.000,348,11113235,-795,0,1671019179,13016.34306138999,218.34884561999934,54468.81840720001 2022-12-14,11:59:41.000,348,11113245,-795,0,1671019180,13016.30264352999,218.4052386600015,54468.67167768001 2022-12-14,11:59:42.000,348,11113259,-795,0,1671019181,13016.20833519,218.39818953000213,54468.629754960006 2022-12-14,11:59:43.000,348,11113223,-795,0,1671019182,13016.24875305,218.36294387999806,54468.63674208 2022-12-14,11:59:44.000,348,11113227,-795,0,1671019183,13016.20833519,218.42638604999956,54468.63674208 2022-12-14,11:59:45.000,348,11113183,-795,0,1671019184,13016.24201673999,218.47572996000235,54468.69962616001 2022-12-14,11:59:46.000,348,11113230,-795,0,1671019185,13016.194862569995,218.47572996000235,54468.76251024 2022-12-14,11:59:47.000,348,11113241,-795,0,1671019186,13016.154444709995,218.48982822000107,54468.81142008 2022-12-14,11:59:48.000,348,11113174,-795,0,1671019187,13016.093817919995,218.5180247399985,54468.608793600004 2022-12-14,11:59:49.000,348,11113175,-795,0,1671019188,13016.114026849995,218.6026142999981,54468.62276784001 2022-12-14,11:59:50.000,348,11113223,-795,0,1671019189,13016.01971850999,218.63785995000217,54468.61578072 2022-12-14,11:59:51.000,348,11113173,-795,0,1671019190,13016.03992743999,218.67310559999896,54468.65071632001 2022-12-14,11:59:52.000,348,11113212,-795,0,1671019191,13015.932146479994,218.77179342000454,54468.51796104 2022-12-14,11:59:53.000,348,11113243,-795,0,1671019192,13015.93888278999,218.83523558999877,54468.559883760005 2022-12-14,11:59:54.000,348,11113209,-795,0,1671019193,13016.01971850999,218.83523558999877,54468.70661328 2022-12-14,11:59:55.000,348,11113244,-795,0,1671019194,13016.00624589,218.89162863000092,54468.678664800005 2022-12-14,11:59:56.000,348,11113154,-795,0,1671019195,13015.992773269994,218.93392341000435,54468.66469056 2022-12-14,11:59:57.000,348,11113215,-795,0,1671019196,13015.905201239999,218.99031644999923,54468.54590952 2022-12-14,11:59:58.000,348,11113211,-795,0,1671019197,13015.911937549994,218.99031644999923,54468.61578072 2022-12-14,11:59:59.000,348,11113204,-795,0,1671019198,13015.97930064999,219.01146384000458,54468.6437292 2022-12-14,12:00:00.000,348,11113206,-795,0,1671019199,13015.98603696,218.9973655799986,54468.678664800005 2022-12-14,12:00:01.000,348,11113226,-795,0,1671019200,13015.99950957999,219.01851297000394,54468.69263904 2022-12-14,12:00:02.000,348,11113211,-795,0,1671019201,13015.99950957999,219.0255621000033,54468.69962616001 2022-12-14,12:00:03.000,348,11113190,-795,0,1671019202,13015.97930064999,218.99031644999923,54468.52494816 2022-12-14,12:00:04.000,348,11113125,-795,0,1671019203,13016.00624589,218.96916906000115,54468.72058752001 2022-12-14,12:00:05.000,348,11113179,-795,0,1671019204,13016.053400059995,218.9621199300018,54468.62276784001 2022-12-14,12:00:06.000,348,11113219,-795,0,1671019205,13016.08708161,218.93392341000435,54468.63674208 2022-12-14,12:00:07.000,348,11113194,-795,0,1671019206,13016.00624589,218.92687427999772,54468.510973920005 2022-12-14,12:00:08.000,348,11113236,-795,0,1671019207,13016.04666375,218.89162863000092,54468.61578072 2022-12-14,12:00:09.000,348,11113194,-795,0,1671019208,13016.174653639995,218.8775303700022,54468.74853600001 2022-12-14,12:00:10.000,348,11113248,-795,0,1671019209,13016.18812626,218.82113733000006,54468.7136004 2022-12-14,12:00:11.000,348,11113270,-795,0,1671019210,13016.26222566999,218.80703907000134,54468.776484480004 2022-12-14,12:00:12.000,348,11113230,-755,0,1671019211,13016.235280429995,218.78589168000326,54468.7136004 2022-12-14,12:00:13.000,348,11113223,-795,0,1671019212,13016.174653639995,218.7506460299992,54468.5389224 2022-12-14,12:00:14.000,348,11113181,-795,0,1671019213,13016.20833519,218.7294986400011,54468.56687088 2022-12-14,12:00:15.000,348,11113231,-795,0,1671019214,13016.24201673999,218.67310559999896,54468.69962616001 2022-12-14,12:00:16.000,348,11113225,-795,0,1671019215,13016.235280429995,218.6660564699996,54468.67167768001 2022-12-14,12:00:17.000,348,11113193,-795,0,1671019216,13016.235280429995,218.67310559999896,54468.63674208 2022-12-14,12:00:18.000,348,11113224,-795,0,1671019217,13016.20833519,218.60966343000473,54468.608793600004 2022-12-14,12:00:19.000,348,11113174,-795,0,1671019218,13016.295907219996,218.65195821000088,54468.7136004 2022-12-14,12:00:20.000,348,11113218,-795,0,1671019219,13016.32285245999,218.60966343000473,54468.69263904 2022-12-14,12:00:21.000,348,11113241,-795,0,1671019220,13016.30937984,218.59556516999874,54468.68565192 2022-12-14,12:00:22.000,348,11113219,-795,0,1671019221,13016.24201673999,218.5321230000045,54468.56687088 2022-12-14,12:00:23.000,348,11113203,-795,0,1671019222,13016.22854412,218.53917213000386,54468.50398680001 2022-12-14,12:00:24.000,348,11113253,-795,0,1671019223,13016.30264352999,218.6026142999981,54468.69263904 2022-12-14,12:00:25.000,348,11113192,-795,0,1671019224,13016.316116149996,218.59556516999874,54468.76251024 2022-12-14,12:00:26.000,348,11113235,-795,0,1671019225,13016.26896198,218.64490908000153,54468.67167768001 2022-12-14,12:00:27.000,348,11113190,-795,0,1671019226,13016.255489359995,218.60966343000473,54468.559883760005 2022-12-14,12:00:28.000,348,11113172,-795,0,1671019227,13016.295907219996,218.62376169000345,54468.66469056 2022-12-14,12:00:29.000,348,11113193,-795,0,1671019228,13016.26222566999,218.65195821000088,54468.65071632001 2022-12-14,12:00:30.000,348,11113192,-795,0,1671019229,13016.08708161,218.6660564699996,54468.55289664001 2022-12-14,12:00:31.000,348,11113194,-795,0,1671019230,13016.16118101999,218.65900734000024,54468.65770344 2022-12-14,12:00:32.000,348,11113196,-795,0,1671019231,13016.06687268,218.6660564699996,54468.48302544001 2022-12-14,12:00:33.000,348,11113254,-795,0,1671019232,13016.012982199994,218.70130212000367,54468.56687088 2022-12-14,12:00:34.000,348,11113217,-795,0,1671019233,13016.1477084,218.78589168000326,54468.65071632001 2022-12-14,12:00:35.000,348,11113195,-795,0,1671019234,13016.174653639995,218.78589168000326,54468.68565192 2022-12-14,12:00:36.000,348,11113169,-795,0,1671019235,13016.10729054,218.80703907000134,54468.629754960006 2022-12-14,12:00:37.000,348,11113208,-795,0,1671019236,13016.03992743999,218.8775303700022,54468.50398680001 2022-12-14,12:00:38.000,348,11113230,-795,0,1671019237,13016.04666375,218.92687427999772,54468.56687088 2022-12-14,12:00:39.000,348,11113196,-795,0,1671019238,13016.10055422999,218.912776019999,54468.7136004 2022-12-14,12:00:40.000,348,11113226,-795,0,1671019239,13016.073608989995,218.9409725400037,54468.66469056 2022-12-14,12:00:41.000,348,11113213,-795,0,1671019240,13016.174653639995,218.94802167000307,54468.727574640005 2022-12-14,12:00:42.000,348,11113187,-795,0,1671019241,13016.12076315999,218.99031644999923,54468.72058752001 2022-12-14,12:00:43.000,348,11113234,-795,0,1671019242,13016.06013636999,219.00441470999795,54468.60180648001 2022-12-14,12:00:44.000,348,11113173,-795,0,1671019243,13016.10055422999,219.03261123000266,54468.6437292 2022-12-14,12:00:45.000,348,11113232,-795,0,1671019244,13016.093817919995,219.05375862000074,54468.74154888001 2022-12-14,12:00:46.000,348,11113205,-795,0,1671019245,13016.08708161,219.0608077500001,54468.73456176 2022-12-14,12:00:47.000,348,11113153,-795,0,1671019246,13016.033191129995,219.08195513999817,54468.62276784001 2022-12-14,12:00:48.000,348,11113212,-795,0,1671019247,13016.06013636999,219.06785687999945,54468.49699968 2022-12-14,12:00:49.000,348,11113188,-795,0,1671019248,13016.06687268,219.0255621000033,54468.6437292 2022-12-14,12:00:50.000,348,11113228,-795,0,1671019249,13016.16791733,219.04670949000138,54468.895265520005 2022-12-14,12:00:51.000,348,11113215,-795,0,1671019250,13016.18138994999,219.01851297000394,54468.88827840001 2022-12-14,12:00:52.000,348,11113221,-795,0,1671019251,13016.12076315999,219.00441470999795,54468.67167768001 2022-12-14,12:00:53.000,348,11113173,-795,0,1671019252,13016.16118101999,218.99031644999923,54468.70661328 2022-12-14,12:00:54.000,348,11113214,-795,0,1671019253,13016.24875305,218.96916906000115,54468.846355680005 2022-12-14,12:00:55.000,348,11113262,-795,0,1671019254,13016.215071499995,218.91982514999836,54468.846355680005 2022-12-14,12:00:56.000,348,11113245,-795,0,1671019255,13016.14097208999,218.91982514999836,54468.72058752001 2022-12-14,12:00:57.000,348,11113252,-795,0,1671019256,13016.16118101999,218.89162863000092,54468.7834716 2022-12-14,12:00:58.000,348,11113238,-795,0,1671019257,13016.28243459999,218.83523558999877,54468.87430416 2022-12-14,12:00:59.000,348,11113178,-795,0,1671019258,13016.295907219996,218.83523558999877,54468.895265520005 2022-12-14,12:01:00.000,348,11113181,-795,0,1671019259,13016.336325079996,218.80703907000134,54468.80443296 2022-12-14,12:01:01.000,348,11113217,-795,0,1671019260,13016.30264352999,218.82113733000006,54468.7834716 2022-12-14,12:01:02.000,348,11113232,-795,0,1671019261,13016.275698289995,218.74359689999983,54468.59481936 2022-12-14,12:01:03.000,348,11113203,-795,0,1671019262,13016.275698289995,218.70130212000367,54468.66469056 2022-12-14,12:01:04.000,348,11113252,-795,0,1671019263,13016.356534009996,218.73654777000047,54468.81840720001 2022-12-14,12:01:05.000,348,11113212,-795,0,1671019264,13016.356534009996,218.68720385999768,54468.88827840001 2022-12-14,12:01:06.000,348,11113200,-795,0,1671019265,13016.32958877,218.67310559999896,54468.69263904 2022-12-14,12:01:07.000,348,11113216,-795,0,1671019266,13016.28243459999,218.64490908000153,54468.59481936 2022-12-14,12:01:08.000,348,11113152,-795,0,1671019267,13016.30264352999,218.64490908000153,54468.68565192 2022-12-14,12:01:09.000,348,11113213,-795,0,1671019268,13016.26896198,218.63785995000217,54468.678664800005 2022-12-14,12:01:10.000,348,11113201,-795,0,1671019269,13016.32285245999,218.65900734000024,54468.68565192 2022-12-14,12:01:11.000,348,11113261,-795,0,1671019270,13016.30264352999,218.67310559999896,54468.56687088 2022-12-14,12:01:12.000,348,11113249,-795,0,1671019271,13016.275698289995,218.6660564699996,54468.5389224 2022-12-14,12:01:13.000,348,11113202,-795,0,1671019272,13016.28243459999,218.63785995000217,54468.61578072 2022-12-14,12:01:14.000,348,11113231,-795,0,1671019273,13016.32958877,218.6660564699996,54468.7136004 2022-12-14,12:01:15.000,348,11113181,-795,0,1671019274,13016.32285245999,218.65900734000024,54468.727574640005 2022-12-14,12:01:16.000,348,11113202,-795,0,1671019275,13016.32958877,218.70835125000303,54468.66469056 2022-12-14,12:01:17.000,348,11113197,-795,0,1671019276,13016.26222566999,218.68015472999832,54468.52494816 2022-12-14,12:01:18.000,348,11113148,-795,0,1671019277,13016.275698289995,218.72244951000175,54468.510973920005 2022-12-14,12:01:19.000,348,11113222,-795,0,1671019278,13016.30937984,218.70835125000303,54468.678664800005 2022-12-14,12:01:20.000,348,11113197,-795,0,1671019279,13016.316116149996,218.7506460299992,54468.65071632001 2022-12-14,12:01:21.000,348,11113198,-795,0,1671019280,13016.30937984,218.74359689999983,54468.70661328 2022-12-14,12:01:22.000,348,11113220,-795,0,1671019281,13016.28917091,218.73654777000047,54468.69962616001 2022-12-14,12:01:23.000,348,11113192,-795,0,1671019282,13016.22854412,218.78589168000326,54468.42014136 2022-12-14,12:01:24.000,348,11113217,-795,0,1671019283,13016.316116149996,218.79998994000198,54468.7834716 2022-12-14,12:01:25.000,348,11113253,-795,0,1671019284,13016.32285245999,218.88457950000156,54468.76949736001 2022-12-14,12:01:26.000,348,11113208,-795,0,1671019285,13016.316116149996,218.82113733000006,54468.776484480004 2022-12-14,12:01:27.000,348,11113210,-795,0,1671019286,13016.215071499995,218.8775303700022,54468.63674208 2022-12-14,12:01:28.000,348,11113182,-795,0,1671019287,13016.174653639995,218.84933385000477,54468.69962616001 2022-12-14,12:01:29.000,348,11113260,-795,0,1671019288,13016.32958877,218.8634321100035,54468.88129128 2022-12-14,12:01:30.000,348,11113201,-795,0,1671019289,13016.275698289995,218.85638298000413,54468.8533428 2022-12-14,12:01:31.000,348,11113166,-795,0,1671019290,13016.194862569995,218.84933385000477,54468.56687088 2022-12-14,12:01:32.000,348,11113159,-795,0,1671019291,13016.24201673999,218.91982514999836,54468.70661328 2022-12-14,12:01:33.000,348,11113155,-795,0,1671019292,13016.255489359995,218.91982514999836,54468.72058752001 2022-12-14,12:01:34.000,348,11113259,-795,0,1671019293,13016.24201673999,218.95507080000243,54468.79045872001 2022-12-14,12:01:35.000,348,11113227,-795,0,1671019294,13016.20833519,218.9621199300018,54468.67167768001 2022-12-14,12:01:36.000,348,11113250,-795,0,1671019295,13016.16118101999,218.9762181900005,54468.69962616001 2022-12-14,12:01:37.000,348,11113206,-795,0,1671019296,13016.194862569995,218.93392341000435,54468.727574640005 2022-12-14,12:01:38.000,348,11113216,-795,0,1671019297,13016.255489359995,218.96916906000115,54468.90225264 2022-12-14,12:01:39.000,348,11113213,-795,0,1671019298,13016.316116149996,218.9762181900005,54468.87430416 2022-12-14,12:01:40.000,348,11113194,-795,0,1671019299,13016.28243459999,218.95507080000243,54468.797445840006 2022-12-14,12:01:41.000,348,11113236,-795,0,1671019300,13016.26896198,218.93392341000435,54468.76949736001 2022-12-14,12:01:42.000,348,11113233,-795,0,1671019301,13016.24201673999,218.9409725400037,54468.6437292 2022-12-14,12:01:43.000,348,11113203,-795,0,1671019302,13016.28243459999,218.98326731999987,54468.61578072 2022-12-14,12:01:44.000,348,11113239,-795,0,1671019303,13016.336325079996,218.96916906000115,54468.76949736001 2022-12-14,12:01:45.000,348,11113200,-795,0,1671019304,13016.336325079996,218.91982514999836,54468.83238144 2022-12-14,12:01:46.000,348,11113217,-795,0,1671019305,13016.32958877,218.92687427999772,54468.7834716 2022-12-14,12:01:47.000,348,11113237,-795,0,1671019306,13016.295907219996,218.9621199300018,54468.63674208 2022-12-14,12:01:48.000,348,11113212,-795,0,1671019307,13016.30264352999,218.85638298000413,54468.510973920005 2022-12-14,12:01:49.000,348,11113184,-795,0,1671019308,13016.34306138999,218.87048124000285,54468.62276784001 2022-12-14,12:01:50.000,348,11113215,-795,0,1671019309,13016.316116149996,218.84933385000477,54468.75552312 2022-12-14,12:01:51.000,348,11113219,-795,0,1671019310,13016.396951869996,218.84933385000477,54468.70661328 2022-12-14,12:01:52.000,348,11113262,-795,0,1671019311,13016.275698289995,218.84933385000477,54468.67167768001 2022-12-14,12:01:53.000,348,11113195,-795,0,1671019312,13016.295907219996,218.79294081000262,54468.68565192 2022-12-14,12:01:54.000,348,11113225,-795,0,1671019313,13016.403688179991,218.78589168000326,54468.75552312 2022-12-14,12:01:55.000,348,11113180,-795,0,1671019314,13016.363270319991,218.82818645999942,54468.74853600001 2022-12-14,12:01:56.000,348,11113228,-795,0,1671019315,13016.376742939996,218.77179342000454,54468.76949736001 2022-12-14,12:01:57.000,348,11113275,-795,0,1671019316,13016.26222566999,218.73654777000047,54468.63674208 2022-12-14,12:01:58.000,348,11113215,-795,0,1671019317,13016.295907219996,218.73654777000047,54468.54590952 2022-12-14,12:01:59.000,348,11113235,-795,0,1671019318,13016.316116149996,218.79294081000262,54468.65071632001 2022-12-14,12:02:00.000,348,11113228,-795,0,1671019319,13016.34306138999,218.7294986400011,54468.74154888001 2022-12-14,12:02:01.000,348,11113187,-795,0,1671019320,13016.363270319991,218.7294986400011,54468.76949736001 2022-12-14,12:02:02.000,348,11113246,-795,0,1671019321,13016.255489359995,218.77179342000454,54468.68565192 2022-12-14,12:02:03.000,348,11113175,-795,0,1671019322,13016.24875305,218.80703907000134,54468.559883760005 2022-12-14,12:02:04.000,348,11113215,-795,0,1671019323,13016.22180780999,218.7647442899979,54468.42014136 2022-12-14,12:02:05.000,348,11113212,-795,0,1671019324,13016.28243459999,218.7647442899979,54468.65071632001 2022-12-14,12:02:06.000,348,11113214,-795,0,1671019325,13016.32285245999,218.77179342000454,54468.69263904 2022-12-14,12:02:07.000,348,11113191,-795,0,1671019326,13016.24875305,218.83523558999877,54468.62276784001 2022-12-14,12:02:08.000,348,11113232,-795,0,1671019327,13016.275698289995,218.82818645999942,54468.61578072 2022-12-14,12:02:09.000,348,11113234,-795,0,1671019328,13016.295907219996,218.83523558999877,54468.62276784001 2022-12-14,12:02:10.000,348,11113185,-795,0,1671019329,13016.32285245999,218.82818645999942,54468.797445840006 2022-12-14,12:02:11.000,348,11113248,-795,0,1671019330,13016.423897109991,218.8634321100035,54468.73456176 2022-12-14,12:02:12.000,348,11113227,-795,0,1671019331,13016.356534009996,218.85638298000413,54468.65770344 2022-12-14,12:02:13.000,348,11113244,-755,0,1671019332,13016.37000663,218.84933385000477,54468.608793600004 2022-12-14,12:02:14.000,348,11113184,-795,0,1671019333,13016.383479249991,218.84228471999813,54468.76949736001 2022-12-14,12:02:15.000,348,11113248,-795,0,1671019334,13016.396951869996,218.88457950000156,54468.68565192 2022-12-14,12:02:16.000,348,11113215,-795,0,1671019335,13016.336325079996,218.83523558999877,54468.65071632001 2022-12-14,12:02:17.000,348,11113231,-795,0,1671019336,13016.363270319991,218.82818645999942,54468.68565192 2022-12-14,12:02:18.000,348,11113226,-795,0,1671019337,13016.464314969991,218.7647442899979,54468.81840720001 2022-12-14,12:02:19.000,348,11113216,-795,0,1671019338,13016.504732829992,218.80703907000134,54468.74154888001 2022-12-14,12:02:20.000,348,11113228,-795,0,1671019339,13016.511469140001,218.75769515999855,54468.727574640005 2022-12-14,12:02:21.000,348,11113191,-795,0,1671019340,13016.497996519996,218.74359689999983,54468.727574640005 2022-12-14,12:02:22.000,348,11113237,-795,0,1671019341,13016.471051280001,218.7154003800024,54468.63674208 2022-12-14,12:02:23.000,348,11113237,-795,0,1671019342,13016.437369729996,218.6660564699996,54468.63674208 2022-12-14,12:02:24.000,348,11113251,-795,0,1671019343,13016.504732829992,218.63785995000217,54468.74853600001 2022-12-14,12:02:25.000,348,11113225,-795,0,1671019344,13016.491260210001,218.64490908000153,54468.81840720001 2022-12-14,12:02:26.000,348,11113187,-795,0,1671019345,13016.484523899991,218.59556516999874,54468.776484480004 2022-12-14,12:02:27.000,348,11113215,-795,0,1671019346,13016.437369729996,218.58851603999938,54468.608793600004 2022-12-14,12:02:28.000,348,11113174,-795,0,1671019347,13016.504732829992,218.53917213000386,54468.776484480004 2022-12-14,12:02:29.000,348,11113251,-795,0,1671019348,13016.471051280001,218.5673686500013,54468.727574640005 2022-12-14,12:02:30.000,348,11113241,-795,0,1671019349,13016.437369729996,218.55327039000258,54468.727574640005 2022-12-14,12:02:31.000,348,11113211,-795,0,1671019350,13016.423897109991,218.49687735000043,54468.776484480004 2022-12-14,12:02:32.000,348,11113193,-795,0,1671019351,13016.18812626,218.51097560999915,54468.54590952 2022-12-14,12:02:33.000,348,11113237,-795,0,1671019352,13016.356534009996,218.47572996000235,54468.66469056 2022-12-14,12:02:34.000,348,11113210,-795,0,1671019353,13016.403688179991,218.51097560999915,54468.79045872001 2022-12-14,12:02:35.000,348,11113231,-795,0,1671019354,13016.396951869996,218.53917213000386,54468.7834716 2022-12-14,12:02:36.000,348,11113213,-795,0,1671019355,13016.336325079996,218.53917213000386,54468.678664800005 2022-12-14,12:02:37.000,348,11113179,-795,0,1671019356,13016.24201673999,218.53917213000386,54468.49001256 2022-12-14,12:02:38.000,348,11113154,-795,0,1671019357,13016.26222566999,218.56031952000194,54468.5389224 2022-12-14,12:02:39.000,348,11113232,-795,0,1671019358,13016.18138994999,218.60966343000473,54468.55289664001 2022-12-14,12:02:40.000,348,11113186,-795,0,1671019359,13016.215071499995,218.63785995000217,54468.65071632001 2022-12-14,12:02:41.000,348,11113158,-795,0,1671019360,13016.24201673999,218.68015472999832,54468.727574640005 2022-12-14,12:02:42.000,348,11113198,-795,0,1671019361,13016.18812626,218.70130212000367,54468.629754960006 2022-12-14,12:02:43.000,348,11113213,-795,0,1671019362,13016.14097208999,218.6660564699996,54468.61578072 2022-12-14,12:02:44.000,348,11113147,-795,0,1671019363,13016.18812626,218.78589168000326,54468.67167768001 2022-12-14,12:02:45.000,348,11113217,-795,0,1671019364,13016.16791733,218.75769515999855,54468.63674208 2022-12-14,12:02:46.000,348,11113211,-795,0,1671019365,13016.154444709995,218.77179342000454,54468.65770344 2022-12-14,12:02:47.000,348,11113204,-795,0,1671019366,13016.03992743999,218.79294081000262,54468.39918 2022-12-14,12:02:48.000,348,11113209,-795,0,1671019367,13016.1477084,218.8775303700022,54468.61578072 2022-12-14,12:02:49.000,348,11113203,-795,0,1671019368,13016.154444709995,218.80703907000134,54468.678664800005 2022-12-14,12:02:50.000,348,11113206,-795,0,1671019369,13016.24875305,218.84228471999813,54468.74154888001 2022-12-14,12:02:51.000,348,11113228,-795,0,1671019370,13016.22854412,218.83523558999877,54468.68565192 2022-12-14,12:02:52.000,348,11113160,-795,0,1671019371,13016.235280429995,218.84933385000477,54468.61578072 2022-12-14,12:02:53.000,348,11113199,-795,0,1671019372,13016.24875305,218.82113733000006,54468.510973920005 2022-12-14,12:02:54.000,348,11113258,-795,0,1671019373,13016.26222566999,218.7788425500039,54468.63674208 2022-12-14,12:02:55.000,348,11113253,-795,0,1671019374,13016.30264352999,218.77179342000454,54468.608793600004 2022-12-14,12:02:56.000,348,11113208,-795,0,1671019375,13016.356534009996,218.7154003800024,54468.70661328 2022-12-14,12:02:57.000,348,11113265,-795,0,1671019376,13016.403688179991,218.73654777000047,54468.76949736001 2022-12-14,12:02:58.000,348,11113249,-795,0,1671019377,13016.39021556,218.7154003800024,54468.67167768001 2022-12-14,12:02:59.000,348,11113234,-795,0,1671019378,13016.356534009996,218.64490908000153,54468.54590952 2022-12-14,12:03:00.000,348,11113188,-795,0,1671019379,13016.336325079996,218.69425299000432,54468.727574640005 2022-12-14,12:03:01.000,348,11113254,-795,0,1671019380,13016.363270319991,218.68720385999768,54468.68565192 2022-12-14,12:03:02.000,348,11113224,-795,0,1671019381,13016.26896198,218.68015472999832,54468.53193528001 2022-12-14,12:03:03.000,348,11113268,-795,0,1671019382,13016.26222566999,218.65900734000024,54468.51796104 2022-12-14,12:03:04.000,348,11113254,-795,0,1671019383,13016.32285245999,218.72244951000175,54468.65071632001 2022-12-14,12:03:05.000,348,11113203,-795,0,1671019384,13016.316116149996,218.70130212000367,54468.69263904 2022-12-14,12:03:06.000,348,11113198,-795,0,1671019385,13016.295907219996,218.72244951000175,54468.6437292 2022-12-14,12:03:07.000,348,11113241,-795,0,1671019386,13016.26896198,218.68720385999768,54468.54590952 2022-12-14,12:03:08.000,348,11113166,-795,0,1671019387,13016.32958877,218.75769515999855,54468.62276784001 2022-12-14,12:03:09.000,348,11113202,-795,0,1671019388,13016.32285245999,218.75769515999855,54468.65770344 2022-12-14,12:03:10.000,348,11113221,-795,0,1671019389,13016.32958877,218.79998994000198,54468.65770344 2022-12-14,12:03:11.000,348,11113253,-795,0,1671019390,13016.32285245999,218.74359689999983,54468.67167768001 2022-12-14,12:03:12.000,348,11113267,-795,0,1671019391,13016.20833519,218.75769515999855,54468.47603832 2022-12-14,12:03:13.000,348,11113251,-795,0,1671019392,13016.26896198,218.77179342000454,54468.58084512001 2022-12-14,12:03:14.000,348,11113177,-795,0,1671019393,13016.39021556,218.8140882000007,54468.66469056 2022-12-14,12:03:15.000,348,11113223,-795,0,1671019394,13016.376742939996,218.8140882000007,54468.66469056 2022-12-14,12:03:16.000,348,11113182,-795,0,1671019395,13016.356534009996,218.89867776000028,54468.62276784001 2022-12-14,12:03:17.000,348,11113226,-795,0,1671019396,13016.356534009996,218.83523558999877,54468.47603832 2022-12-14,12:03:18.000,348,11113177,-795,0,1671019397,13016.363270319991,218.85638298000413,54468.54590952 2022-12-14,12:03:19.000,348,11113222,-795,0,1671019398,13016.437369729996,218.82113733000006,54468.65071632001 2022-12-14,12:03:20.000,348,11113200,-795,0,1671019399,13016.396951869996,218.88457950000156,54468.69962616001 2022-12-14,12:03:21.000,348,11113198,-795,0,1671019400,13016.423897109991,218.8775303700022,54468.74853600001 2022-12-14,12:03:22.000,348,11113204,-795,0,1671019401,13016.417160799996,218.90572688999964,54468.66469056 2022-12-14,12:03:23.000,348,11113214,-795,0,1671019402,13016.383479249991,218.91982514999836,54468.59481936 2022-12-14,12:03:24.000,348,11113215,-795,0,1671019403,13016.423897109991,218.9409725400037,54468.67167768001 2022-12-14,12:03:25.000,348,11113238,-795,0,1671019404,13016.484523899991,218.9621199300018,54468.7136004 2022-12-14,12:03:26.000,348,11113189,-795,0,1671019405,13016.450842350001,218.94802167000307,54468.69962616001 2022-12-14,12:03:27.000,348,11113238,-795,0,1671019406,13016.417160799996,218.95507080000243,54468.60180648001 2022-12-14,12:03:28.000,348,11113254,-795,0,1671019407,13016.383479249991,218.96916906000115,54468.57385800001 2022-12-14,12:03:29.000,348,11113251,-795,0,1671019408,13016.511469140001,218.99031644999923,54468.797445840006 2022-12-14,12:03:30.000,348,11113244,-795,0,1671019409,13016.511469140001,218.98326731999987,54468.76251024 2022-12-14,12:03:31.000,348,11113267,-795,0,1671019410,13016.484523899991,218.94802167000307,54468.75552312 2022-12-14,12:03:32.000,348,11113208,-795,0,1671019411,13016.396951869996,219.01146384000458,54468.60180648001 2022-12-14,12:03:33.000,348,11113147,-795,0,1671019412,13016.34306138999,219.03966036000202,54468.49001256 2022-12-14,12:03:34.000,348,11113239,-795,0,1671019413,13016.430633420001,219.01146384000458,54468.65071632001 2022-12-14,12:03:35.000,348,11113206,-795,0,1671019414,13016.450842350001,219.01146384000458,54468.68565192 2022-12-14,12:03:36.000,348,11113209,-795,0,1671019415,13016.430633420001,219.0608077500001,54468.6437292 2022-12-14,12:03:37.000,348,11113162,-795,0,1671019416,13016.430633420001,219.01146384000458,54468.62276784001 2022-12-14,12:03:38.000,348,11113209,-795,0,1671019417,13016.356534009996,218.99031644999923,54468.629754960006 2022-12-14,12:03:39.000,348,11113187,-795,0,1671019418,13016.396951869996,218.99031644999923,54468.81142008 2022-12-14,12:03:40.000,348,11113183,-795,0,1671019419,13016.363270319991,219.04670949000138,54468.79045872001 2022-12-14,12:03:41.000,348,11113223,-795,0,1671019420,13016.37000663,219.03966036000202,54468.727574640005 2022-12-14,12:03:42.000,348,11113194,-795,0,1671019421,13016.28917091,218.9762181900005,54468.608793600004 2022-12-14,12:03:43.000,348,11113228,-795,0,1671019422,13016.3497977,219.01146384000458,54468.58084512001 2022-12-14,12:03:44.000,348,11113249,-795,0,1671019423,13016.295907219996,219.03966036000202,54468.7136004 2022-12-14,12:03:45.000,348,11113244,-755,0,1671019424,13016.356534009996,218.99031644999923,54468.776484480004 2022-12-14,12:03:46.000,348,11113186,-795,0,1671019425,13016.37000663,218.96916906000115,54468.67167768001 2022-12-14,12:03:47.000,348,11113226,-795,0,1671019426,13016.336325079996,218.94802167000307,54468.62276784001 2022-12-14,12:03:48.000,348,11113189,-795,0,1671019427,13016.464314969991,218.94802167000307,54468.76251024 2022-12-14,12:03:49.000,348,11113221,-795,0,1671019428,13016.491260210001,218.88457950000156,54468.70661328 2022-12-14,12:03:50.000,348,11113223,-795,0,1671019429,13016.437369729996,218.88457950000156,54468.60180648001 2022-12-14,12:03:51.000,348,11113201,-795,0,1671019430,13016.497996519996,218.83523558999877,54468.68565192 2022-12-14,12:03:52.000,348,11113214,-795,0,1671019431,13016.471051280001,218.85638298000413,54468.559883760005 2022-12-14,12:03:53.000,348,11113237,-795,0,1671019432,13016.444106039991,218.79294081000262,54468.510973920005 2022-12-14,12:03:54.000,348,11113241,-795,0,1671019433,13016.524941759992,218.79294081000262,54468.629754960006 2022-12-14,12:03:55.000,348,11113251,-795,0,1671019434,13016.612513790002,218.79294081000262,54468.66469056 2022-12-14,12:03:56.000,348,11113149,-795,0,1671019435,13016.558623309997,218.7788425500039,54468.57385800001 2022-12-14,12:03:57.000,348,11113246,-795,0,1671019436,13016.545150689992,218.7647442899979,54468.462064080006 2022-12-14,12:03:58.000,348,11113201,-755,0,1671019437,13016.538414379997,218.7506460299992,54468.4690512 2022-12-14,12:03:59.000,348,11113197,-795,0,1671019438,13016.592304860002,218.73654777000047,54468.58084512001 2022-12-14,12:04:00.000,348,11113176,-795,0,1671019439,13016.585568549992,218.79998994000198,54468.56687088 2022-12-14,12:04:01.000,348,11113204,-795,0,1671019440,13016.632722720002,218.77179342000454,54468.6437292 2022-12-14,12:04:02.000,348,11113206,-795,0,1671019441,13016.599041169997,218.75769515999855,54468.608793600004 2022-12-14,12:04:03.000,348,11113183,-795,0,1671019442,13016.565359619992,218.77179342000454,54468.53193528001 2022-12-14,12:04:04.000,348,11113189,-795,0,1671019443,13016.551887000001,218.80703907000134,54468.60180648001 2022-12-14,12:04:05.000,348,11113210,-795,0,1671019444,13016.565359619992,218.7788425500039,54468.59481936 2022-12-14,12:04:06.000,348,11113174,-795,0,1671019445,13016.471051280001,218.82818645999942,54468.37821864 2022-12-14,12:04:07.000,348,11113229,-795,0,1671019446,13016.531678070001,218.83523558999877,54468.68565192 2022-12-14,12:04:08.000,348,11113175,-795,0,1671019447,13016.464314969991,218.89162863000092,54468.54590952 2022-12-14,12:04:09.000,348,11113189,-795,0,1671019448,13016.41042449,218.90572688999964,54468.53193528001 2022-12-14,12:04:10.000,348,11113258,-795,0,1671019449,13016.524941759992,218.96916906000115,54468.86032992 2022-12-14,12:04:11.000,348,11113207,-795,0,1671019450,13016.518205449996,218.9621199300018,54468.79045872001 2022-12-14,12:04:12.000,348,11113183,-795,0,1671019451,13016.457578659996,218.99031644999923,54468.66469056 2022-12-14,12:04:13.000,348,11113158,-795,0,1671019452,13016.518205449996,219.00441470999795,54468.67167768001 2022-12-14,12:04:14.000,348,11113201,-795,0,1671019453,13016.464314969991,219.04670949000138,54468.82539432 2022-12-14,12:04:15.000,348,11113171,-795,0,1671019454,13016.477787589996,219.0608077500001,54468.7834716 2022-12-14,12:04:16.000,348,11113234,-795,0,1671019455,13016.504732829992,219.09605340000417,54468.81142008 2022-12-14,12:04:17.000,348,11113198,-795,0,1671019456,13016.491260210001,219.11015166000288,54468.74853600001 2022-12-14,12:04:18.000,348,11113221,-795,0,1671019457,13016.437369729996,219.10310253000353,54468.776484480004 2022-12-14,12:04:19.000,348,11113207,-795,0,1671019458,13016.450842350001,219.14539730999968,54468.67167768001 2022-12-14,12:04:20.000,348,11113192,-795,0,1671019459,13016.518205449996,219.16654469999776,54468.90923976001 2022-12-14,12:04:21.000,348,11113221,-795,0,1671019460,13016.504732829992,219.1735938300044,54468.8533428 2022-12-14,12:04:22.000,348,11113200,-795,0,1671019461,13016.430633420001,219.13834818000032,54468.74154888001 2022-12-14,12:04:23.000,348,11113216,-795,0,1671019462,13016.376742939996,219.1735938300044,54468.678664800005 2022-12-14,12:04:24.000,348,11113202,-795,0,1671019463,13016.491260210001,219.1735938300044,54468.87430416 2022-12-14,12:04:25.000,348,11113241,-795,0,1671019464,13016.524941759992,219.2088394800012,54468.86032992 2022-12-14,12:04:26.000,348,11113236,-795,0,1671019465,13016.531678070001,219.21588861000055,54468.86032992 2022-12-14,12:04:27.000,348,11113306,-795,0,1671019466,13016.551887000001,219.18064296000375,54468.88129128 2022-12-14,12:04:28.000,348,11113198,-795,0,1671019467,13016.518205449996,219.20179035000183,54468.62276784001 2022-12-14,12:04:29.000,348,11113132,-795,0,1671019468,13016.558623309997,219.2088394800012,54468.7136004 2022-12-14,12:04:30.000,348,11113173,-795,0,1671019469,13016.551887000001,219.0890042700048,54468.80443296 2022-12-14,12:04:31.000,348,11113257,-795,0,1671019470,13016.565359619992,219.11015166000288,54468.83936856001 2022-12-14,12:04:32.000,348,11113211,-795,0,1671019471,13016.471051280001,219.13129905000096,54468.727574640005 2022-12-14,12:04:33.000,348,11113243,-795,0,1671019472,13016.572095930002,219.11720079000224,54468.76949736001 2022-12-14,12:04:34.000,348,11113196,-795,0,1671019473,13016.572095930002,219.0749060099988,54468.510973920005 2022-12-14,12:04:35.000,348,11113196,-795,0,1671019474,13016.599041169997,219.0890042700048,54468.629754960006 2022-12-14,12:04:36.000,348,11113140,-795,0,1671019475,13016.578832239997,219.09605340000417,54468.79045872001 2022-12-14,12:04:37.000,348,11113230,-795,0,1671019476,13016.531678070001,219.08195513999817,54468.60180648001 2022-12-14,12:04:38.000,348,11113197,-795,0,1671019477,13016.565359619992,219.03261123000266,54468.65071632001 2022-12-14,12:04:39.000,348,11113223,-795,0,1671019478,13016.599041169997,219.05375862000074,54468.74853600001 2022-12-14,12:04:40.000,348,11113211,-795,0,1671019479,13016.646195339992,219.03966036000202,54468.74154888001 2022-12-14,12:04:41.000,348,11113203,-795,0,1671019480,13016.652931650002,219.03261123000266,54468.74853600001 2022-12-14,12:04:42.000,348,11113273,-795,0,1671019481,13016.679876889997,219.00441470999795,54468.79045872001 2022-12-14,12:04:43.000,348,11113212,-795,0,1671019482,13016.605777479992,219.00441470999795,54468.629754960006 2022-12-14,12:04:44.000,348,11113174,-795,0,1671019483,13016.646195339992,218.96916906000115,54468.69962616001 2022-12-14,12:04:45.000,348,11113200,-795,0,1671019484,13016.625986409992,219.00441470999795,54468.7136004 2022-12-14,12:04:46.000,348,11113191,-795,0,1671019485,13016.639459029997,218.9621199300018,54468.65770344 2022-12-14,12:04:47.000,348,11113239,-795,0,1671019486,13016.605777479992,218.93392341000435,54468.727574640005 2022-12-14,12:04:48.000,348,11113203,-795,0,1671019487,13016.572095930002,218.91982514999836,54468.61578072 2022-12-14,12:04:49.000,348,11113238,-795,0,1671019488,13016.578832239997,218.92687427999772,54468.55289664001 2022-12-14,12:04:50.000,348,11113232,-795,0,1671019489,13016.679876889997,218.91982514999836,54468.76251024 2022-12-14,12:04:51.000,348,11113222,-795,0,1671019490,13016.679876889997,218.92687427999772,54468.70661328 2022-12-14,12:04:52.000,348,11113172,-795,0,1671019491,13016.599041169997,218.91982514999836,54468.559883760005 2022-12-14,12:04:53.000,348,11113157,-795,0,1671019492,13016.673140580002,218.92687427999772,54468.62276784001 2022-12-14,12:04:54.000,348,11113235,-795,0,1671019493,13016.673140580002,218.912776019999,54468.678664800005 2022-12-14,12:04:55.000,348,11113243,-795,0,1671019494,13016.632722720002,218.95507080000243,54468.65071632001 2022-12-14,12:04:56.000,348,11113244,-795,0,1671019495,13016.578832239997,218.9621199300018,54468.41315424001 2022-12-14,12:04:57.000,348,11113246,-795,0,1671019496,13016.666404269992,218.92687427999772,54468.63674208 2022-12-14,12:04:58.000,348,11113217,-795,0,1671019497,13016.706822129992,218.91982514999836,54468.75552312 2022-12-14,12:04:59.000,348,11113225,-795,0,1671019498,13016.686613199992,218.98326731999987,54468.69263904 2022-12-14,12:05:00.000,348,11113157,-795,0,1671019499,13016.659667959997,218.95507080000243,54468.66469056 2022-12-14,12:05:01.000,348,11113227,-795,0,1671019500,13016.673140580002,218.96916906000115,54468.63674208 2022-12-14,12:05:02.000,348,11113287,-795,0,1671019501,13016.605777479992,218.9973655799986,54468.49699968 2022-12-14,12:05:03.000,348,11113215,-795,0,1671019502,13016.578832239997,218.99031644999923,54468.49001256 2022-12-14,12:05:04.000,348,11113203,-795,0,1671019503,13016.592304860002,219.03966036000202,54468.559883760005 2022-12-14,12:05:05.000,348,11113193,-795,0,1671019504,13016.625986409992,219.01146384000458,54468.79045872001 2022-12-14,12:05:06.000,348,11113234,-795,0,1671019505,13016.592304860002,218.9973655799986,54468.74154888001 2022-12-14,12:05:07.000,348,11113212,-795,0,1671019506,13016.504732829992,219.04670949000138,54468.629754960006 2022-12-14,12:05:08.000,348,11113201,-795,0,1671019507,13016.578832239997,219.0749060099988,54468.72058752001 2022-12-14,12:05:09.000,348,11113210,-795,0,1671019508,13016.518205449996,219.03966036000202,54468.72058752001 2022-12-14,12:05:10.000,348,11113202,-795,0,1671019509,13016.457578659996,219.01146384000458,54468.68565192 2022-12-14,12:05:11.000,348,11113237,-795,0,1671019510,13016.484523899991,219.08195513999817,54468.7834716 2022-12-14,12:05:12.000,348,11113220,-795,0,1671019511,13016.37000663,219.10310253000353,54468.608793600004 2022-12-14,12:05:13.000,348,11113235,-795,0,1671019512,13016.376742939996,219.03966036000202,54468.60180648001 2022-12-14,12:05:14.000,348,11113218,-795,0,1671019513,13016.464314969991,219.01851297000394,54468.80443296 2022-12-14,12:05:15.000,348,11113217,-795,0,1671019514,13016.417160799996,219.05375862000074,54468.80443296 2022-12-14,12:05:16.000,348,11113216,-795,0,1671019515,13016.363270319991,219.06785687999945,54468.70661328 2022-12-14,12:05:17.000,348,11113200,-795,0,1671019516,13016.34306138999,219.01851297000394,54468.59481936 2022-12-14,12:05:18.000,348,11113178,-795,0,1671019517,13016.336325079996,219.04670949000138,54468.608793600004 2022-12-14,12:05:19.000,348,11113183,-795,0,1671019518,13016.336325079996,219.05375862000074,54468.75552312 2022-12-14,12:05:20.000,348,11113241,-795,0,1671019519,13016.356534009996,219.04670949000138,54468.727574640005 2022-12-14,12:05:21.000,348,11113276,-795,0,1671019520,13016.403688179991,219.01146384000458,54468.776484480004 2022-12-14,12:05:22.000,348,11113179,-795,0,1671019521,13016.39021556,219.03261123000266,54468.70661328 2022-12-14,12:05:23.000,348,11113289,-795,0,1671019522,13016.3497977,219.03261123000266,54468.68565192 2022-12-14,12:05:24.000,348,11113198,-795,0,1671019523,13016.30264352999,218.98326731999987,54468.4690512 2022-12-14,12:05:25.000,348,11113208,-795,0,1671019524,13016.30937984,218.98326731999987,54468.392192880005 2022-12-14,12:05:26.000,348,11113219,-795,0,1671019525,13016.28243459999,218.9409725400037,54468.4690512 2022-12-14,12:05:27.000,348,11113243,-795,0,1671019526,13016.363270319991,218.9621199300018,54468.608793600004 2022-12-14,12:05:28.000,348,11113183,-795,0,1671019527,13016.376742939996,219.01851297000394,54468.63674208 2022-12-14,12:05:29.000,348,11113215,-795,0,1671019528,13016.383479249991,218.9621199300018,54468.44808984 2022-12-14,12:05:30.000,348,11113261,-795,0,1671019529,13016.484523899991,219.00441470999795,54468.678664800005 2022-12-14,12:05:31.000,348,11113225,-795,0,1671019530,13016.464314969991,218.95507080000243,54468.65770344 2022-12-14,12:05:32.000,348,11113204,-795,0,1671019531,13016.423897109991,218.99031644999923,54468.42014136 2022-12-14,12:05:33.000,348,11113231,-795,0,1671019532,13016.457578659996,218.9409725400037,54468.47603832 2022-12-14,12:05:34.000,348,11113198,-795,0,1671019533,13016.464314969991,218.93392341000435,54468.47603832 2022-12-14,12:05:35.000,348,11113217,-795,0,1671019534,13016.403688179991,218.9409725400037,54468.273411840004 2022-12-14,12:05:36.000,348,11113228,-795,0,1671019535,13016.464314969991,218.9973655799986,54468.51796104 2022-12-14,12:05:37.000,348,11113204,-795,0,1671019536,13016.524941759992,218.99031644999923,54468.53193528001 2022-12-14,12:05:38.000,348,11113262,-795,0,1671019537,13016.457578659996,218.95507080000243,54468.45507696001 2022-12-14,12:05:39.000,348,11113169,-795,0,1671019538,13016.538414379997,218.99031644999923,54468.65071632001 2022-12-14,12:05:40.000,348,11113208,-795,0,1671019539,13016.558623309997,219.01851297000394,54468.67167768001 2022-12-14,12:05:41.000,348,11113222,-795,0,1671019540,13016.558623309997,218.98326731999987,54468.629754960006 2022-12-14,12:05:42.000,348,11113220,-795,0,1671019541,13016.484523899991,218.98326731999987,54468.52494816 2022-12-14,12:05:43.000,348,11113227,-795,0,1671019542,13016.565359619992,218.9762181900005,54468.59481936 2022-12-14,12:05:44.000,348,11113211,-795,0,1671019543,13016.437369729996,219.01851297000394,54468.608793600004 2022-12-14,12:05:45.000,348,11113236,-795,0,1671019544,13016.450842350001,218.96916906000115,54468.510973920005 2022-12-14,12:05:46.000,348,11113200,-795,0,1671019545,13016.430633420001,218.96916906000115,54468.57385800001 2022-12-14,12:05:47.000,348,11113208,-795,0,1671019546,13016.504732829992,218.95507080000243,54468.678664800005 2022-12-14,12:05:48.000,348,11113188,-795,0,1671019547,13016.471051280001,218.9621199300018,54468.65770344 2022-12-14,12:05:49.000,348,11113250,-795,0,1671019548,13016.518205449996,218.9973655799986,54468.63674208 2022-12-14,12:05:50.000,348,11113200,-795,0,1671019549,13016.471051280001,218.98326731999987,54468.6437292 2022-12-14,12:05:51.000,348,11113239,-795,0,1671019550,13016.450842350001,218.9621199300018,54468.65071632001 2022-12-14,12:05:52.000,348,11113256,-795,0,1671019551,13016.363270319991,218.94802167000307,54468.47603832 2022-12-14,12:05:53.000,348,11113197,-795,0,1671019552,13016.41042449,218.94802167000307,54468.52494816 2022-12-14,12:05:54.000,348,11113209,-795,0,1671019553,13016.457578659996,218.90572688999964,54468.67167768001 2022-12-14,12:05:55.000,348,11113246,-795,0,1671019554,13016.484523899991,218.90572688999964,54468.65770344 2022-12-14,12:05:56.000,348,11113159,-795,0,1671019555,13016.464314969991,218.90572688999964,54468.58084512001 2022-12-14,12:05:57.000,348,11113217,-795,0,1671019556,13016.396951869996,218.84228471999813,54468.45507696001 2022-12-14,12:05:58.000,348,11113170,-795,0,1671019557,13016.3497977,218.84933385000477,54468.462064080006 2022-12-14,12:05:59.000,348,11113205,-795,0,1671019558,13016.3497977,218.8140882000007,54468.49001256 2022-12-14,12:06:00.000,348,11113241,-795,0,1671019559,13016.363270319991,218.83523558999877,54468.60180648001 2022-12-14,12:06:01.000,348,11113261,-795,0,1671019560,13016.20159887999,218.84933385000477,54468.30136032 2022-12-14,12:06:02.000,348,11113197,-795,0,1671019561,13016.336325079996,218.85638298000413,54468.50398680001 2022-12-14,12:06:03.000,348,11113242,-795,0,1671019562,13016.32958877,218.80703907000134,54468.58084512001 2022-12-14,12:06:04.000,348,11113178,-795,0,1671019563,13016.26896198,218.7647442899979,54468.57385800001 2022-12-14,12:06:05.000,348,11113174,-635,0,1671019564,13016.235280429995,218.78589168000326,54468.49699968 2022-12-14,12:06:06.000,348,11113188,-795,0,1671019565,13016.295907219996,218.83523558999877,54468.54590952 2022-12-14,12:06:07.000,348,11113190,-795,0,1671019566,13016.16791733,218.82113733000006,54468.47603832 2022-12-14,12:06:08.000,348,11113235,-795,0,1671019567,13016.12749947,218.83523558999877,54468.41315424001 2022-12-14,12:06:09.000,348,11113228,-795,0,1671019568,13016.194862569995,218.87048124000285,54468.61578072 2022-12-14,12:06:10.000,348,11113161,-795,0,1671019569,13016.26222566999,218.88457950000156,54468.608793600004 2022-12-14,12:06:11.000,348,11113224,-795,0,1671019570,13016.24875305,218.8775303700022,54468.60180648001 2022-12-14,12:06:12.000,348,11113165,-795,0,1671019571,13016.16118101999,218.90572688999964,54468.43411560001 2022-12-14,12:06:13.000,348,11113154,-795,0,1671019572,13016.194862569995,218.89162863000092,54468.4690512 2022-12-14,12:06:14.000,348,11113207,-795,0,1671019573,13016.174653639995,218.90572688999964,54468.49001256 2022-12-14,12:06:15.000,348,11113171,-795,0,1671019574,13016.255489359995,218.89162863000092,54468.52494816 2022-12-14,12:06:16.000,348,11113206,-795,0,1671019575,13016.174653639995,218.90572688999964,54468.47603832 2022-12-14,12:06:17.000,348,11113239,-795,0,1671019576,13016.22854412,218.912776019999,54468.5389224 2022-12-14,12:06:18.000,348,11113208,-795,0,1671019577,13016.32285245999,218.912776019999,54468.61578072 2022-12-14,12:06:19.000,348,11113209,-795,0,1671019578,13016.34306138999,218.9409725400037,54468.65770344 2022-12-14,12:06:20.000,348,11113138,-795,0,1671019579,13016.39021556,218.95507080000243,54468.510973920005 2022-12-14,12:06:21.000,348,11113178,-795,0,1671019580,13016.363270319991,218.91982514999836,54468.56687088 2022-12-14,12:06:22.000,348,11113214,-795,0,1671019581,13016.30264352999,218.9621199300018,54468.44808984 2022-12-14,12:06:23.000,348,11113193,-795,0,1671019582,13016.295907219996,218.96916906000115,54468.441102720004 2022-12-14,12:06:24.000,348,11113214,-795,0,1671019583,13016.32285245999,218.96916906000115,54468.49699968 2022-12-14,12:06:25.000,348,11113221,-795,0,1671019584,13016.363270319991,219.00441470999795,54468.678664800005 2022-12-14,12:06:26.000,348,11113182,-795,0,1671019585,13016.356534009996,219.05375862000074,54468.6437292 2022-12-14,12:06:27.000,348,11113187,-795,0,1671019586,13016.3497977,219.06785687999945,54468.69263904 2022-12-14,12:06:28.000,348,11113156,-795,0,1671019587,13016.20833519,219.05375862000074,54468.52494816 2022-12-14,12:06:29.000,348,11113149,-795,0,1671019588,13016.24201673999,219.10310253000353,54468.56687088 2022-12-14,12:06:30.000,348,11113174,-795,0,1671019589,13016.26222566999,219.09605340000417,54468.61578072 2022-12-14,12:06:31.000,348,11113267,-795,0,1671019590,13016.20833519,219.11015166000288,54468.629754960006 2022-12-14,12:06:32.000,348,11113213,-795,0,1671019591,13016.1477084,219.13834818000032,54468.510973920005 2022-12-14,12:06:33.000,348,11113253,-795,0,1671019592,13016.18138994999,219.13129905000096,54468.55289664001 2022-12-14,12:06:34.000,348,11113205,-795,0,1671019593,13016.26896198,219.14539730999968,54468.678664800005 2022-12-14,12:06:35.000,348,11113202,-795,0,1671019594,13016.24875305,219.15244643999904,54468.678664800005 2022-12-14,12:06:36.000,348,11113205,-795,0,1671019595,13016.12749947,219.23703599999862,54468.57385800001 2022-12-14,12:06:37.000,348,11113185,-795,0,1671019596,13016.154444709995,219.1594955699984,54468.45507696001 2022-12-14,12:06:38.000,348,11113104,-795,0,1671019597,13016.16118101999,219.19474122000247,54468.44808984 2022-12-14,12:06:39.000,348,11113212,-795,0,1671019598,13016.18138994999,219.22998686999927,54468.4690512 2022-12-14,12:06:40.000,348,11113227,-795,0,1671019599,13016.20833519,219.18064296000375,54468.510973920005 2022-12-14,12:06:41.000,348,11113201,-795,0,1671019600,13016.20833519,219.18064296000375,54468.50398680001 2022-12-14,12:06:42.000,348,11113251,-795,0,1671019601,13016.22854412,219.2229377399999,54468.50398680001 2022-12-14,12:06:43.000,348,11113216,-795,0,1671019602,13016.24875305,219.2088394800012,54468.5389224 2022-12-14,12:06:44.000,348,11113192,-795,0,1671019603,13016.22180780999,219.18064296000375,54468.37821864 2022-12-14,12:06:45.000,348,11113191,-795,0,1671019604,13016.20833519,219.19474122000247,54468.35027016 2022-12-14,12:06:46.000,348,11113162,-795,0,1671019605,13016.22180780999,219.24408512999798,54468.38520576001 2022-12-14,12:06:47.000,348,11113241,-795,0,1671019606,13016.295907219996,219.16654469999776,54468.44808984 2022-12-14,12:06:48.000,348,11113180,-795,0,1671019607,13016.316116149996,219.14539730999968,54468.45507696001 2022-12-14,12:06:49.000,348,11113164,-795,0,1671019608,13016.3497977,219.19474122000247,54468.42712848 2022-12-14,12:06:50.000,348,11113218,-795,0,1671019609,13016.396951869996,219.1876920900031,54468.55289664001 2022-12-14,12:06:51.000,348,11113177,-795,0,1671019610,13016.396951869996,219.1735938300044,54468.54590952 2022-12-14,12:06:52.000,348,11113151,-795,0,1671019611,13016.336325079996,219.1594955699984,54468.392192880005 2022-12-14,12:06:53.000,348,11113203,-795,0,1671019612,13016.39021556,219.1594955699984,54468.44808984 2022-12-14,12:06:54.000,348,11113156,-795,0,1671019613,13016.417160799996,219.1735938300044,54468.53193528001 2022-12-14,12:06:55.000,348,11113199,-795,0,1671019614,13016.430633420001,219.14539730999968,54468.55289664001 2022-12-14,12:06:56.000,348,11113240,-795,0,1671019615,13016.376742939996,219.1242499200016,54468.4690512 2022-12-14,12:06:57.000,348,11113265,-795,0,1671019616,13016.41042449,219.08195513999817,54468.58084512001 2022-12-14,12:06:58.000,348,11113197,-795,0,1671019617,13016.464314969991,219.1242499200016,54468.69962616001 2022-12-14,12:06:59.000,348,11113243,-795,0,1671019618,13016.497996519996,219.13129905000096,54468.67167768001 2022-12-14,12:07:00.000,348,11113177,-795,0,1671019619,13016.477787589996,219.08195513999817,54468.67167768001 2022-12-14,12:07:01.000,348,11113230,-795,0,1671019620,13016.518205449996,219.0749060099988,54468.63674208 2022-12-14,12:07:02.000,348,11113268,-795,0,1671019621,13016.39021556,219.09605340000417,54468.47603832 2022-12-14,12:07:03.000,348,11113213,-795,0,1671019622,13016.423897109991,219.04670949000138,54468.49001256 2022-12-14,12:07:04.000,348,11113242,-795,0,1671019623,13016.464314969991,219.0749060099988,54468.65071632001 2022-12-14,12:07:05.000,348,11113221,-795,0,1671019624,13016.504732829992,219.0608077500001,54468.727574640005 2022-12-14,12:07:06.000,348,11113239,-795,0,1671019625,13016.437369729996,219.04670949000138,54468.58084512001 2022-12-14,12:07:07.000,348,11113186,-795,0,1671019626,13016.444106039991,219.04670949000138,54468.61578072 2022-12-14,12:07:08.000,348,11113124,-795,0,1671019627,13016.504732829992,219.03966036000202,54468.65071632001 2022-12-14,12:07:09.000,348,11113199,-795,0,1671019628,13016.497996519996,219.01851297000394,54468.58084512001 2022-12-14,12:07:10.000,348,11113169,-795,0,1671019629,13016.450842350001,219.08195513999817,54468.6437292 2022-12-14,12:07:11.000,348,11113218,-795,0,1671019630,13016.504732829992,219.04670949000138,54468.63674208 2022-12-14,12:07:12.000,348,11113224,-795,0,1671019631,13016.437369729996,218.99031644999923,54468.51796104 2022-12-14,12:07:13.000,348,11113188,-795,0,1671019632,13016.464314969991,218.96916906000115,54468.52494816 2022-12-14,12:07:14.000,348,11113218,-795,0,1671019633,13016.524941759992,219.05375862000074,54468.68565192 2022-12-14,12:07:15.000,348,11113261,-795,0,1671019634,13016.538414379997,219.0749060099988,54468.76251024 2022-12-14,12:07:16.000,348,11113221,-795,0,1671019635,13016.491260210001,219.01146384000458,54468.6437292 2022-12-14,12:07:17.000,348,11113224,-795,0,1671019636,13016.396951869996,218.9973655799986,54468.63674208 2022-12-14,12:07:18.000,348,11113148,-795,0,1671019637,13016.417160799996,219.04670949000138,54468.54590952 2022-12-14,12:07:19.000,348,11113224,-795,0,1671019638,13016.484523899991,219.05375862000074,54468.727574640005 2022-12-14,12:07:20.000,348,11113224,-795,0,1671019639,13016.423897109991,219.06785687999945,54468.678664800005 2022-12-14,12:07:21.000,348,11113213,-795,0,1671019640,13016.41042449,219.06785687999945,54468.6437292 2022-12-14,12:07:22.000,348,11113212,-795,0,1671019641,13016.34306138999,219.14539730999968,54468.68565192 2022-12-14,12:07:23.000,348,11113230,-795,0,1671019642,13016.363270319991,219.1242499200016,54468.56687088 2022-12-14,12:07:24.000,348,11113232,-795,0,1671019643,13016.39021556,219.11015166000288,54468.629754960006 2022-12-14,12:07:25.000,348,11113153,-795,0,1671019644,13016.34306138999,219.1594955699984,54468.62276784001 2022-12-14,12:07:26.000,348,11113219,-795,0,1671019645,13016.356534009996,219.23703599999862,54468.65770344 2022-12-14,12:07:27.000,348,11113222,-795,0,1671019646,13016.275698289995,219.21588861000055,54468.51796104 2022-12-14,12:07:28.000,348,11113210,-795,0,1671019647,13016.235280429995,219.22998686999927,54468.56687088 2022-12-14,12:07:29.000,348,11113191,-795,0,1671019648,13016.28917091,219.23703599999862,54468.6437292 2022-12-14,12:07:30.000,348,11113203,-795,0,1671019649,13016.26222566999,219.23703599999862,54468.56687088 2022-12-14,12:07:31.000,348,11113217,-795,0,1671019650,13016.30264352999,219.21588861000055,54468.727574640005 2022-12-14,12:07:32.000,348,11113197,-795,0,1671019651,13016.235280429995,219.29342904000077,54468.5389224 2022-12-14,12:07:33.000,348,11113206,-795,0,1671019652,13016.26896198,219.27933078000206,54468.629754960006 2022-12-14,12:07:34.000,348,11113185,-795,0,1671019653,13016.295907219996,219.30047817000013,54468.6437292 2022-12-14,12:07:35.000,348,11113249,-795,0,1671019654,13016.30937984,219.2722816500027,54468.61578072 2022-12-14,12:07:36.000,348,11113219,-795,0,1671019655,13016.24875305,219.31457642999885,54468.58084512001 2022-12-14,12:07:37.000,348,11113203,-795,0,1671019656,13016.316116149996,219.3075272999995,54468.45507696001 2022-12-14,12:07:38.000,348,11113198,-795,0,1671019657,13016.235280429995,219.27933078000206,54468.51796104 2022-12-14,12:07:39.000,348,11113185,-795,0,1671019658,13016.39021556,219.3216255599982,54468.65770344 2022-12-14,12:07:40.000,348,11113184,-795,0,1671019659,13016.39021556,219.28637991000141,54468.62276784001 2022-12-14,12:07:41.000,348,11113221,-795,0,1671019660,13016.403688179991,219.30047817000013,54468.6437292 2022-12-14,12:07:42.000,348,11113199,-795,0,1671019661,13016.295907219996,219.30047817000013,54468.54590952 2022-12-14,12:07:43.000,348,11113207,-795,0,1671019662,13016.336325079996,219.25818339000398,54468.510973920005 2022-12-14,12:07:44.000,348,11113194,-795,0,1671019663,13016.383479249991,219.30047817000013,54468.66469056 2022-12-14,12:07:45.000,348,11113241,-795,0,1671019664,13016.423897109991,219.29342904000077,54468.70661328 2022-12-14,12:07:46.000,348,11113179,-795,0,1671019665,13016.37000663,219.28637991000141,54468.66469056 2022-12-14,12:07:47.000,348,11113205,-795,0,1671019666,13016.363270319991,219.29342904000077,54468.56687088 2022-12-14,12:07:48.000,348,11113205,-795,0,1671019667,13016.376742939996,219.31457642999885,54468.67167768001 2022-12-14,12:07:49.000,348,11113221,-795,0,1671019668,13016.376742939996,219.34277295000356,54468.68565192 2022-12-14,12:07:50.000,348,11113246,-795,0,1671019669,13016.376742939996,219.29342904000077,54468.69962616001 2022-12-14,12:07:51.000,348,11113195,-795,0,1671019670,13016.37000663,219.3216255599982,54468.65071632001 2022-12-14,12:07:52.000,348,11113254,-795,0,1671019671,13016.28243459999,219.34277295000356,54468.57385800001 2022-12-14,12:07:53.000,348,11113189,-795,0,1671019672,13016.32958877,219.36392034000164,54468.56687088 2022-12-14,12:07:54.000,348,11113211,-795,0,1671019673,13016.417160799996,219.39916598999844,54468.74853600001 2022-12-14,12:07:55.000,348,11113209,-795,0,1671019674,13016.383479249991,219.39211685999908,54468.7136004 2022-12-14,12:07:56.000,348,11113167,-795,0,1671019675,13016.363270319991,219.41326425000443,54468.68565192 2022-12-14,12:07:57.000,348,11113215,-795,0,1671019676,13016.30937984,219.44850990000123,54468.54590952 2022-12-14,12:07:58.000,348,11113181,-795,0,1671019677,13016.336325079996,219.4344116400025,54468.62276784001 2022-12-14,12:07:59.000,348,11113212,-795,0,1671019678,13016.41042449,219.41326425000443,54468.65770344 2022-12-14,12:08:00.000,348,11113201,-795,0,1671019679,13016.3497977,219.4344116400025,54468.70661328 2022-12-14,12:08:01.000,348,11113202,-795,0,1671019680,13016.37000663,219.44850990000123,54468.6437292 2022-12-14,12:08:02.000,348,11113212,-795,0,1671019681,13016.423897109991,219.46260815999995,54468.74853600001 2022-12-14,12:08:03.000,348,11113178,-795,0,1671019682,13016.417160799996,219.4344116400025,54468.60180648001 2022-12-14,12:08:04.000,348,11113218,-795,0,1671019683,13016.531678070001,219.39916598999844,54468.69263904 2022-12-14,12:08:05.000,348,11113200,-795,0,1671019684,13016.491260210001,219.4555590300006,54468.67167768001 2022-12-14,12:08:06.000,348,11113248,-795,0,1671019685,13016.518205449996,219.42736251000315,54468.69962616001 2022-12-14,12:08:07.000,348,11113218,-795,0,1671019686,13016.497996519996,219.370969470001,54468.54590952 2022-12-14,12:08:08.000,348,11113196,-795,0,1671019687,13016.464314969991,219.370969470001,54468.559883760005 2022-12-14,12:08:09.000,348,11113249,-795,0,1671019688,13016.551887000001,219.3216255599982,54468.65071632001 2022-12-14,12:08:10.000,348,11113189,-795,0,1671019689,13016.545150689992,219.27933078000206,54468.70661328 2022-12-14,12:08:11.000,348,11113200,-795,0,1671019690,13016.572095930002,219.3075272999995,54468.62276784001 2022-12-14,12:08:12.000,348,11113197,-795,0,1671019691,13016.578832239997,219.2722816500027,54468.44808984 2022-12-14,12:08:13.000,348,11113216,-795,0,1671019692,13016.572095930002,219.26523252000334,54468.52494816 2022-12-14,12:08:14.000,348,11113200,-795,0,1671019693,13016.585568549992,219.25818339000398,54468.54590952 2022-12-14,12:08:15.000,348,11113213,-795,0,1671019694,13016.625986409992,219.2722816500027,54468.62276784001 2022-12-14,12:08:16.000,348,11113202,-795,0,1671019695,13016.511469140001,219.20179035000183,54468.51796104 2022-12-14,12:08:17.000,348,11113210,-795,0,1671019696,13016.585568549992,219.20179035000183,54468.54590952 2022-12-14,12:08:18.000,348,11113204,-795,0,1671019697,13016.679876889997,219.22998686999927,54468.70661328 2022-12-14,12:08:19.000,348,11113185,-795,0,1671019698,13016.652931650002,219.23703599999862,54468.63674208 2022-12-14,12:08:20.000,348,11113208,-795,0,1671019699,13016.599041169997,219.19474122000247,54468.65770344 2022-12-14,12:08:21.000,348,11113160,-795,0,1671019700,13016.639459029997,219.16654469999776,54468.60180648001 2022-12-14,12:08:22.000,348,11113209,-795,0,1671019701,13016.551887000001,219.0890042700048,54468.510973920005 2022-12-14,12:08:23.000,348,11113220,-795,0,1671019702,13016.538414379997,219.1876920900031,54468.40616712001 2022-12-14,12:08:24.000,348,11113178,-795,0,1671019703,13016.612513790002,219.16654469999776,54468.63674208 2022-12-14,12:08:25.000,348,11113215,-795,0,1671019704,13016.646195339992,219.11015166000288,54468.65770344 2022-12-14,12:08:26.000,348,11113195,-795,0,1671019705,13016.646195339992,219.09605340000417,54468.7136004 2022-12-14,12:08:27.000,348,11113220,-795,0,1671019706,13016.646195339992,219.15244643999904,54468.608793600004 2022-12-14,12:08:28.000,348,11113134,-795,0,1671019707,13016.659667959997,219.0608077500001,54468.65770344 2022-12-14,12:08:29.000,348,11113215,-795,0,1671019708,13016.646195339992,219.0749060099988,54468.72058752001 2022-12-14,12:08:30.000,348,11113208,-795,0,1671019709,13016.673140580002,219.0749060099988,54468.74154888001 2022-12-14,12:08:31.000,348,11113227,-795,0,1671019710,13016.599041169997,219.04670949000138,54468.73456176 2022-12-14,12:08:32.000,348,11113233,-795,0,1671019711,13016.531678070001,218.99031644999923,54468.608793600004 2022-12-14,12:08:33.000,348,11113178,-795,0,1671019712,13016.511469140001,219.05375862000074,54468.66469056 2022-12-14,12:08:34.000,348,11113192,-795,0,1671019713,13016.639459029997,219.00441470999795,54468.76251024 2022-12-14,12:08:35.000,348,11113219,-795,0,1671019714,13016.524941759992,219.0255621000033,54468.72058752001 2022-12-14,12:08:36.000,348,11113252,-795,0,1671019715,13016.504732829992,219.04670949000138,54468.678664800005 2022-12-14,12:08:37.000,348,11113252,-795,0,1671019716,13016.477787589996,219.04670949000138,54468.53193528001 2022-12-14,12:08:38.000,348,11113195,-795,0,1671019717,13016.417160799996,218.98326731999987,54468.54590952 2022-12-14,12:08:39.000,348,11113212,-795,0,1671019718,13016.396951869996,219.08195513999817,54468.48302544001 2022-12-14,12:08:40.000,348,11113252,-795,0,1671019719,13016.464314969991,219.05375862000074,54468.69263904 2022-12-14,12:08:41.000,348,11113242,-795,0,1671019720,13016.437369729996,219.05375862000074,54468.66469056 2022-12-14,12:08:42.000,348,11113184,-795,0,1671019721,13016.417160799996,219.06785687999945,54468.69962616001 2022-12-14,12:08:43.000,348,11113230,-795,0,1671019722,13016.39021556,219.13834818000032,54468.68565192 2022-12-14,12:08:44.000,348,11113175,-795,0,1671019723,13016.32285245999,219.06785687999945,54468.41315424001 2022-12-14,12:08:45.000,348,11113220,-795,0,1671019724,13016.37000663,219.0608077500001,54468.59481936 2022-12-14,12:08:46.000,348,11113242,-795,0,1671019725,13016.30264352999,219.03966036000202,54468.62276784001 2022-12-14,12:08:47.000,348,11113230,-795,0,1671019726,13016.295907219996,219.0608077500001,54468.56687088 2022-12-14,12:08:48.000,348,11113238,-795,0,1671019727,13016.24201673999,219.08195513999817,54468.44808984 2022-12-14,12:08:49.000,348,11113232,-795,0,1671019728,13016.20833519,219.0890042700048,54468.47603832 2022-12-14,12:08:50.000,348,11113198,-795,0,1671019729,13016.295907219996,219.06785687999945,54468.629754960006 2022-12-14,12:08:51.000,348,11113233,-795,0,1671019730,13016.28917091,219.11720079000224,54468.6437292 2022-12-14,12:08:52.000,348,11113181,-795,0,1671019731,13016.24201673999,219.16654469999776,54468.41315424001 2022-12-14,12:08:53.000,348,11113193,-795,0,1671019732,13016.235280429995,219.1594955699984,54468.49001256 2022-12-14,12:08:54.000,348,11113221,-795,0,1671019733,13016.22854412,219.16654469999776,54468.57385800001 2022-12-14,12:08:55.000,348,11113254,-795,0,1671019734,13016.215071499995,219.16654469999776,54468.59481936 2022-12-14,12:08:56.000,348,11113215,-795,0,1671019735,13016.18138994999,219.2088394800012,54468.43411560001 2022-12-14,12:08:57.000,348,11113261,-795,0,1671019736,13016.18812626,219.26523252000334,54468.51796104 2022-12-14,12:08:58.000,348,11113217,-795,0,1671019737,13016.255489359995,219.25818339000398,54468.72058752001 2022-12-14,12:08:59.000,348,11113245,-795,0,1671019738,13016.28917091,219.26523252000334,54468.65071632001 2022-12-14,12:09:00.000,348,11113170,-795,0,1671019739,13016.275698289995,219.29342904000077,54468.69962616001 2022-12-14,12:09:01.000,348,11113163,-795,0,1671019740,13016.24875305,219.38506772999972,54468.62276784001 2022-12-14,12:09:02.000,348,11113188,-795,0,1671019741,13016.22180780999,219.34982208000292,54468.49699968 2022-12-14,12:09:03.000,348,11113213,-795,0,1671019742,13016.24875305,219.35687121000228,54468.39918 2022-12-14,12:09:04.000,348,11113251,-795,0,1671019743,13016.316116149996,219.34277295000356,54468.56687088 2022-12-14,12:09:05.000,348,11113259,-795,0,1671019744,13016.336325079996,219.370969470001,54468.7136004 2022-12-14,12:09:06.000,348,11113244,-795,0,1671019745,13016.3497977,219.41326425000443,54468.58084512001 2022-12-14,12:09:07.000,348,11113261,-795,0,1671019746,13016.32285245999,219.39211685999908,54468.51796104 2022-12-14,12:09:08.000,348,11113177,-795,0,1671019747,13016.39021556,219.37801860000036,54468.58783224 2022-12-14,12:09:09.000,348,11113221,-795,0,1671019748,13016.376742939996,219.38506772999972,54468.6437292 2022-12-14,12:09:10.000,348,11113206,-795,0,1671019749,13016.32285245999,219.38506772999972,54468.55289664001 2022-12-14,12:09:11.000,348,11113225,-795,0,1671019750,13016.32958877,219.35687121000228,54468.61578072 2022-12-14,12:09:12.000,348,11113225,-795,0,1671019751,13016.37000663,219.3216255599982,54468.54590952 2022-12-14,12:09:13.000,348,11113232,-795,0,1671019752,13016.363270319991,219.28637991000141,54468.59481936 2022-12-14,12:09:14.000,348,11113219,-795,0,1671019753,13016.450842350001,219.30047817000013,54468.72058752001 2022-12-14,12:09:15.000,348,11113202,-795,0,1671019754,13016.497996519996,219.22998686999927,54468.73456176 2022-12-14,12:09:16.000,348,11113192,-795,0,1671019755,13016.457578659996,219.22998686999927,54468.6437292 2022-12-14,12:09:17.000,348,11113253,-795,0,1671019756,13016.444106039991,219.20179035000183,54468.65071632001 2022-12-14,12:09:18.000,348,11113210,-795,0,1671019757,13016.403688179991,219.24408512999798,54468.48302544001 2022-12-14,12:09:19.000,348,11113221,-795,0,1671019758,13016.396951869996,219.14539730999968,54468.53193528001 2022-12-14,12:09:20.000,348,11113208,-795,0,1671019759,13016.437369729996,219.1735938300044,54468.61578072 2022-12-14,12:09:21.000,348,11113254,-795,0,1671019760,13016.417160799996,219.15244643999904,54468.678664800005 2022-12-14,12:09:22.000,348,11113173,-795,0,1671019761,13016.444106039991,219.1735938300044,54468.57385800001 2022-12-14,12:09:23.000,348,11113251,-795,0,1671019762,13016.444106039991,219.13834818000032,54468.49699968 2022-12-14,12:09:24.000,348,11113137,-795,0,1671019763,13016.417160799996,219.19474122000247,54468.47603832 2022-12-14,12:09:25.000,348,11113185,-795,0,1671019764,13016.376742939996,219.19474122000247,54468.45507696001 2022-12-14,12:09:26.000,348,11113252,-795,0,1671019765,13016.336325079996,219.2229377399999,54468.44808984 2022-12-14,12:09:27.000,348,11113207,-795,0,1671019766,13016.30264352999,219.19474122000247,54468.45507696001 2022-12-14,12:09:28.000,348,11113199,-795,0,1671019767,13016.20159887999,219.25818339000398,54468.31533456001 2022-12-14,12:09:29.000,348,11113183,-795,0,1671019768,13016.26896198,219.24408512999798,54468.40616712001 2022-12-14,12:09:30.000,348,11113259,-795,0,1671019769,13016.3497977,219.3075272999995,54468.52494816 2022-12-14,12:09:31.000,348,11113196,-795,0,1671019770,13016.363270319991,219.2722816500027,54468.56687088 2022-12-14,12:09:32.000,348,11113190,-795,0,1671019771,13016.28917091,219.26523252000334,54468.294373200006 2022-12-14,12:09:33.000,348,11113107,-795,0,1671019772,13016.30937984,219.27933078000206,54468.33629592001 2022-12-14,12:09:34.000,348,11113210,-795,0,1671019773,13016.30937984,219.3075272999995,54468.462064080006 2022-12-14,12:09:35.000,348,11113216,-795,0,1671019774,13016.34306138999,219.27933078000206,54468.49001256 2022-12-14,12:09:36.000,348,11113228,-795,0,1671019775,13016.28917091,219.25113426000462,54468.40616712001 2022-12-14,12:09:37.000,348,11113240,-795,0,1671019776,13016.26896198,219.25113426000462,54468.38520576001 2022-12-14,12:09:38.000,348,11113223,-795,0,1671019777,13016.37000663,219.2088394800012,54468.5389224 2022-12-14,12:09:39.000,348,11113177,-795,0,1671019778,13016.336325079996,219.2229377399999,54468.56687088 2022-12-14,12:09:40.000,348,11113136,-795,0,1671019779,13016.32958877,219.22998686999927,54468.30834744 2022-12-14,12:09:41.000,348,11113216,-795,0,1671019780,13016.363270319991,219.13834818000032,54468.42712848 2022-12-14,12:09:42.000,348,11113211,-795,0,1671019781,13016.3497977,219.1242499200016,54468.42712848 2022-12-14,12:09:43.000,348,11113238,-795,0,1671019782,13016.37000663,219.18064296000375,54468.44808984 2022-12-14,12:09:44.000,348,11113183,-795,0,1671019783,13016.356534009996,219.1594955699984,54468.38520576001 2022-12-14,12:09:45.000,348,11113241,-795,0,1671019784,13016.477787589996,219.1242499200016,54468.62276784001 2022-12-14,12:09:46.000,348,11113169,-795,0,1671019785,13016.464314969991,219.11015166000288,54468.629754960006 2022-12-14,12:09:47.000,348,11113159,-795,0,1671019786,13016.471051280001,219.15244643999904,54468.63674208 2022-12-14,12:09:48.000,348,11113145,-795,0,1671019787,13016.396951869996,219.11720079000224,54468.39918 2022-12-14,12:09:49.000,348,11113186,-795,0,1671019788,13016.437369729996,219.10310253000353,54468.50398680001 2022-12-14,12:09:50.000,348,11113219,-795,0,1671019789,13016.430633420001,219.13834818000032,54468.65071632001 2022-12-14,12:09:51.000,348,11113249,-795,0,1671019790,13016.477787589996,219.1735938300044,54468.57385800001 2022-12-14,12:09:52.000,348,11113209,-795,0,1671019791,13016.39021556,219.15244643999904,54468.53193528001 2022-12-14,12:09:53.000,348,11113196,-795,0,1671019792,13016.396951869996,219.14539730999968,54468.58783224 2022-12-14,12:09:54.000,348,11113209,-795,0,1671019793,13016.477787589996,219.1876920900031,54468.69962616001 2022-12-14,12:09:55.000,348,11113257,-795,0,1671019794,13016.531678070001,219.1735938300044,54468.678664800005 2022-12-14,12:09:56.000,348,11113167,-795,0,1671019795,13016.484523899991,219.19474122000247,54468.678664800005 2022-12-14,12:09:57.000,348,11113224,-795,0,1671019796,13016.457578659996,219.1876920900031,54468.4690512 2022-12-14,12:09:58.000,348,11113160,-795,0,1671019797,13016.484523899991,219.23703599999862,54468.54590952 2022-12-14,12:09:59.000,348,11113211,-795,0,1671019798,13016.491260210001,219.21588861000055,54468.66469056 2022-12-14,12:10:00.000,348,11113262,-795,0,1671019799,13016.484523899991,219.23703599999862,54468.63674208 2022-12-14,12:10:01.000,348,11113166,-795,0,1671019800,13016.578832239997,219.28637991000141,54468.727574640005 2022-12-14,12:10:02.000,348,11113196,-795,0,1671019801,13016.491260210001,219.2722816500027,54468.65071632001 2022-12-14,12:10:03.000,348,11113187,-795,0,1671019802,13016.511469140001,219.25113426000462,54468.63674208 2022-12-14,12:10:04.000,348,11113171,-795,0,1671019803,13016.41042449,219.2722816500027,54468.53193528001 2022-12-14,12:10:05.000,348,11113123,-795,0,1671019804,13016.464314969991,219.2722816500027,54468.55289664001 2022-12-14,12:10:06.000,348,11113169,-795,0,1671019805,13016.471051280001,219.26523252000334,54468.7136004 2022-12-14,12:10:07.000,348,11113250,-795,0,1671019806,13016.497996519996,219.29342904000077,54468.65071632001 2022-12-14,12:10:08.000,348,11113187,-795,0,1671019807,13016.403688179991,219.30047817000013,54468.5389224 2022-12-14,12:10:09.000,348,11113218,-795,0,1671019808,13016.430633420001,219.29342904000077,54468.608793600004 2022-12-14,12:10:10.000,348,11113226,-795,0,1671019809,13016.497996519996,219.3357238200042,54468.79045872001 2022-12-14,12:10:11.000,348,11113184,-795,0,1671019810,13016.491260210001,219.2722816500027,54468.83936856001 2022-12-14,12:10:12.000,348,11113187,-755,0,1671019811,13016.471051280001,219.3075272999995,54468.727574640005 2022-12-14,12:10:13.000,348,11113201,-795,0,1671019812,13016.396951869996,219.28637991000141,54468.56687088 2022-12-14,12:10:14.000,348,11113220,-795,0,1671019813,13016.430633420001,219.28637991000141,54468.58783224 2022-12-14,12:10:15.000,348,11113245,-795,0,1671019814,13016.504732829992,219.29342904000077,54468.678664800005 2022-12-14,12:10:16.000,348,11113245,-795,0,1671019815,13016.430633420001,219.25113426000462,54468.66469056 2022-12-14,12:10:17.000,348,11113164,-795,0,1671019816,13016.450842350001,219.31457642999885,54468.69263904 2022-12-14,12:10:18.000,348,11113223,-795,0,1671019817,13016.518205449996,219.28637991000141,54468.678664800005 2022-12-14,12:10:19.000,348,11113208,-795,0,1671019818,13016.572095930002,219.25113426000462,54468.7136004 2022-12-14,12:10:20.000,348,11113239,-795,0,1671019819,13016.518205449996,219.25113426000462,54468.70661328 2022-12-14,12:10:21.000,348,11113226,-795,0,1671019820,13016.531678070001,219.32867469000485,54468.65071632001 2022-12-14,12:10:22.000,348,11113215,-795,0,1671019821,13016.430633420001,219.23703599999862,54468.53193528001 2022-12-14,12:10:23.000,348,11113256,-795,0,1671019822,13016.504732829992,219.23703599999862,54468.53193528001 2022-12-14,12:10:24.000,348,11113212,-795,0,1671019823,13016.572095930002,219.29342904000077,54468.68565192 2022-12-14,12:10:25.000,348,11113261,-795,0,1671019824,13016.477787589996,219.29342904000077,54468.52494816 2022-12-14,12:10:26.000,348,11113271,-795,0,1671019825,13016.565359619992,219.31457642999885,54468.678664800005 2022-12-14,12:10:27.000,348,11113210,-795,0,1671019826,13016.558623309997,219.27933078000206,54468.70661328 2022-12-14,12:10:28.000,348,11113192,-795,0,1671019827,13016.423897109991,219.24408512999798,54468.45507696001 2022-12-14,12:10:29.000,348,11113260,-795,0,1671019828,13016.403688179991,219.3357238200042,54468.53193528001 2022-12-14,12:10:30.000,348,11113207,-795,0,1671019829,13016.417160799996,219.37801860000036,54468.608793600004 2022-12-14,12:10:31.000,348,11113229,-795,0,1671019830,13016.403688179991,219.34982208000292,54468.65770344 2022-12-14,12:10:32.000,348,11113215,-795,0,1671019831,13016.28917091,219.35687121000228,54468.53193528001 2022-12-14,12:10:33.000,348,11113240,-795,0,1671019832,13016.336325079996,219.44850990000123,54468.57385800001 2022-12-14,12:10:34.000,348,11113229,-795,0,1671019833,13016.383479249991,219.44146077000187,54468.7136004 2022-12-14,12:10:35.000,348,11113273,-795,0,1671019834,13016.336325079996,219.4203133800038,54468.7136004 2022-12-14,12:10:36.000,348,11113205,-795,0,1671019835,13016.336325079996,219.4696572899993,54468.68565192 2022-12-14,12:10:37.000,348,11113213,-795,0,1671019836,13016.24201673999,219.49785381000402,54468.559883760005 2022-12-14,12:10:38.000,348,11113200,-795,0,1671019837,13016.194862569995,219.44850990000123,54468.5389224 2022-12-14,12:10:39.000,348,11113209,-795,0,1671019838,13016.22180780999,219.51195207000274,54468.61578072 2022-12-14,12:10:40.000,348,11113282,-795,0,1671019839,13016.24201673999,219.54719771999953,54468.69962616001 2022-12-14,12:10:41.000,348,11113198,-795,0,1671019840,13016.12076315999,219.48375554999802,54468.50398680001 2022-12-14,12:10:42.000,348,11113207,-795,0,1671019841,13016.174653639995,219.5542468499989,54468.70661328 2022-12-14,12:10:43.000,348,11113209,-795,0,1671019842,13016.12749947,219.5330994600008,54468.57385800001 2022-12-14,12:10:44.000,348,11113145,-795,0,1671019843,13016.20159887999,219.5330994600008,54468.65071632001 2022-12-14,12:10:45.000,348,11113229,-795,0,1671019844,13016.154444709995,219.57539424000424,54468.73456176 2022-12-14,12:10:46.000,348,11113218,-795,0,1671019845,13016.16791733,219.52605033000145,54468.66469056 2022-12-14,12:10:47.000,348,11113196,-795,0,1671019846,13016.10055422999,219.47670641999866,54468.59481936 2022-12-14,12:10:48.000,348,11113237,-795,0,1671019847,13016.10055422999,219.47670641999866,54468.57385800001 2022-12-14,12:10:49.000,348,11113252,-795,0,1671019848,13016.114026849995,219.48375554999802,54468.58084512001 2022-12-14,12:10:50.000,348,11113213,-795,0,1671019849,13016.24201673999,219.42736251000315,54468.73456176 2022-12-14,12:10:51.000,348,11113219,-795,0,1671019850,13016.26896198,219.4696572899993,54468.727574640005 2022-12-14,12:10:52.000,348,11113142,-795,0,1671019851,13016.22854412,219.4696572899993,54468.55289664001 2022-12-14,12:10:53.000,348,11113144,-795,0,1671019852,13016.24875305,219.37801860000036,54468.58084512001 2022-12-14,12:10:54.000,348,11113209,-795,0,1671019853,13016.24875305,219.48375554999802,54468.51796104 2022-12-14,12:10:55.000,348,11113182,-795,0,1671019854,13016.28243459999,219.44146077000187,54468.559883760005 2022-12-14,12:10:56.000,348,11113197,-795,0,1671019855,13016.255489359995,219.41326425000443,54468.5389224 2022-12-14,12:10:57.000,348,11113237,-795,0,1671019856,13016.255489359995,219.36392034000164,54468.441102720004 2022-12-14,12:10:58.000,348,11113213,-795,0,1671019857,13016.28243459999,219.31457642999885,54468.39918 2022-12-14,12:10:59.000,348,11113225,-795,0,1671019858,13016.34306138999,219.32867469000485,54468.58783224 2022-12-14,12:11:00.000,348,11113187,-795,0,1671019859,13016.37000663,219.34982208000292,54468.52494816 2022-12-14,12:11:01.000,348,11113208,-795,0,1671019860,13016.356534009996,219.3216255599982,54468.56687088 2022-12-14,12:11:02.000,348,11113236,-795,0,1671019861,13016.34306138999,219.3216255599982,54468.43411560001 2022-12-14,12:11:03.000,348,11113243,-795,0,1671019862,13016.32285245999,219.34982208000292,54468.41315424001 2022-12-14,12:11:04.000,348,11113177,-795,0,1671019863,13016.403688179991,219.370969470001,54468.5389224 2022-12-14,12:11:05.000,348,11113228,-715,0,1671019864,13016.457578659996,219.34982208000292,54468.61578072 2022-12-14,12:11:06.000,348,11113177,-795,0,1671019865,13016.396951869996,219.32867469000485,54468.53193528001 2022-12-14,12:11:07.000,348,11113237,-795,0,1671019866,13016.376742939996,219.3357238200042,54468.43411560001 2022-12-14,12:11:08.000,348,11113131,-795,0,1671019867,13016.450842350001,219.44146077000187,54468.60180648001 2022-12-14,12:11:09.000,348,11113185,-795,0,1671019868,13016.423897109991,219.4344116400025,54468.49699968 2022-12-14,12:11:10.000,348,11113237,-795,0,1671019869,13016.356534009996,219.48375554999802,54468.37821864 2022-12-14,12:11:11.000,348,11113243,-795,0,1671019870,13016.3497977,219.44850990000123,54468.42712848 2022-12-14,12:11:12.000,348,11113206,-795,0,1671019871,13016.376742939996,219.4696572899993,54468.4690512 2022-12-14,12:11:13.000,348,11113248,-795,0,1671019872,13016.417160799996,219.5190012000021,54468.5389224 2022-12-14,12:11:14.000,348,11113221,-795,0,1671019873,13016.450842350001,219.54014859000017,54468.66469056 2022-12-14,12:11:15.000,348,11113219,-795,0,1671019874,13016.396951869996,219.51195207000274,54468.63674208 2022-12-14,12:11:16.000,348,11113177,-795,0,1671019875,13016.403688179991,219.5542468499989,54468.57385800001 2022-12-14,12:11:17.000,348,11113205,-795,0,1671019876,13016.336325079996,219.49785381000402,54468.4690512 2022-12-14,12:11:18.000,348,11113163,-795,0,1671019877,13016.30264352999,219.56129597999825,54468.49001256 2022-12-14,12:11:19.000,348,11113232,-795,0,1671019878,13016.396951869996,219.56129597999825,54468.58783224 2022-12-14,12:11:20.000,348,11113199,-795,0,1671019879,13016.3497977,219.5542468499989,54468.60180648001 2022-12-14,12:11:21.000,348,11113116,-795,0,1671019880,13016.32958877,219.50490294000338,54468.629754960006 2022-12-14,12:11:22.000,348,11113211,-795,0,1671019881,13016.32958877,219.54719771999953,54468.60180648001 2022-12-14,12:11:23.000,348,11113220,-795,0,1671019882,13016.30264352999,219.5330994600008,54468.44808984 2022-12-14,12:11:24.000,348,11113172,-795,0,1671019883,13016.356534009996,219.49785381000402,54468.61578072 2022-12-14,12:11:25.000,348,11113205,-795,0,1671019884,13016.3497977,219.47670641999866,54468.57385800001 2022-12-14,12:11:26.000,348,11113227,-795,0,1671019885,13016.37000663,219.49785381000402,54468.59481936 2022-12-14,12:11:27.000,348,11113220,-795,0,1671019886,13016.30264352999,219.44850990000123,54468.462064080006 2022-12-14,12:11:28.000,348,11113212,-795,0,1671019887,13016.255489359995,219.39916598999844,54468.51796104 2022-12-14,12:11:29.000,348,11113216,-795,0,1671019888,13016.383479249991,219.39211685999908,54468.65770344 2022-12-14,12:11:30.000,348,11113209,-795,0,1671019889,13016.39021556,219.37801860000036,54468.69263904 2022-12-14,12:11:31.000,348,11113202,-795,0,1671019890,13016.437369729996,219.29342904000077,54468.66469056 2022-12-14,12:11:32.000,348,11113206,-795,0,1671019891,13016.28917091,219.25818339000398,54468.41315424001 2022-12-14,12:11:33.000,348,11113188,-795,0,1671019892,13016.363270319991,219.23703599999862,54468.462064080006 2022-12-14,12:11:34.000,348,11113248,-795,0,1671019893,13016.417160799996,219.20179035000183,54468.5389224 2022-12-14,12:11:35.000,348,11113258,-795,0,1671019894,13016.491260210001,219.13129905000096,54468.462064080006 2022-12-14,12:11:36.000,348,11113233,-795,0,1671019895,13016.444106039991,219.1735938300044,54468.33629592001 2022-12-14,12:11:37.000,348,11113232,-795,0,1671019896,13016.524941759992,219.26523252000334,54468.28738608001 2022-12-14,12:11:38.000,348,11113238,-795,0,1671019897,13016.531678070001,219.38506772999972,54468.41315424001 2022-12-14,12:11:39.000,348,11113190,-795,0,1671019898,13016.41042449,219.42736251000315,54468.45507696001 2022-12-14,12:11:40.000,348,11113205,-795,0,1671019899,13016.30264352999,219.4555590300006,54468.41315424001 2022-12-14,12:11:41.000,348,11113201,-795,0,1671019900,13016.295907219996,219.46260815999995,54468.4690512 2022-12-14,12:11:42.000,348,11113183,-795,0,1671019901,13016.093817919995,219.4344116400025,54468.126682320006 2022-12-14,12:11:43.000,348,11113221,-795,0,1671019902,13016.18812626,219.4344116400025,54468.343283040005 2022-12-14,12:11:44.000,348,11113164,-795,0,1671019903,13016.194862569995,219.50490294000338,54468.53193528001 2022-12-14,12:11:45.000,348,11113200,-795,0,1671019904,13016.275698289995,219.52605033000145,54468.559883760005 2022-12-14,12:11:46.000,348,11113227,-795,0,1671019905,13016.24875305,219.5824433700036,54468.57385800001 2022-12-14,12:11:47.000,348,11113174,-795,0,1671019906,13016.22180780999,219.62473814999976,54468.49001256 2022-12-14,12:11:48.000,348,11113243,-795,0,1671019907,13016.30937984,219.7304751000047,54468.47603832 2022-12-14,12:11:49.000,348,11113196,-795,0,1671019908,13016.28917091,219.82211379000364,54468.55289664001 2022-12-14,12:11:50.000,348,11113192,-795,0,1671019909,13016.26896198,219.8009663999983,54468.559883760005 2022-12-14,12:11:51.000,348,11113216,-795,0,1671019910,13016.255489359995,219.81506466000428,54468.59481936 2022-12-14,12:11:52.000,348,11113276,-795,0,1671019911,13016.154444709995,219.89965422000387,54468.39918 2022-12-14,12:11:53.000,348,11113219,-795,0,1671019912,13016.26222566999,219.85031031000108,54468.47603832 2022-12-14,12:11:54.000,348,11113205,-795,0,1671019913,13016.295907219996,219.83621205000236,54468.629754960006 2022-12-14,12:11:55.000,348,11113214,-795,0,1671019914,13016.316116149996,219.84326118000172,54468.62276784001 2022-12-14,12:11:56.000,348,11113171,-795,0,1671019915,13016.3497977,219.85735944000044,54468.56687088 2022-12-14,12:11:57.000,348,11113198,-795,0,1671019916,13016.32285245999,219.80801552999765,54468.43411560001 2022-12-14,12:11:58.000,348,11113201,-795,0,1671019917,13016.30937984,219.77276988000085,54468.510973920005 2022-12-14,12:11:59.000,348,11113197,-795,0,1671019918,13016.41042449,219.79391726999893,54468.50398680001 2022-12-14,12:12:00.000,348,11113173,-795,0,1671019919,13016.363270319991,219.79391726999893,54468.45507696001 2022-12-14,12:12:01.000,348,11113241,-795,0,1671019920,13016.464314969991,219.69522945000062,54468.56687088 2022-12-14,12:12:02.000,348,11113252,-795,0,1671019921,13016.450842350001,219.70932770999934,54468.56687088 2022-12-14,12:12:03.000,348,11113230,-795,0,1671019922,13016.417160799996,219.7304751000047,54468.36424440001 2022-12-14,12:12:04.000,348,11113214,-795,0,1671019923,13016.396951869996,219.67408206000255,54468.43411560001 2022-12-14,12:12:05.000,348,11113205,-795,0,1671019924,13016.423897109991,219.58949250000296,54468.50398680001 2022-12-14,12:12:06.000,348,11113191,-795,0,1671019925,13016.471051280001,219.61063989000104,54468.5389224 2022-12-14,12:12:07.000,348,11113264,-795,0,1671019926,13016.471051280001,219.54719771999953,54468.559883760005 2022-12-14,12:12:08.000,348,11113239,-795,0,1671019927,13016.336325079996,219.4203133800038,54468.42712848 2022-12-14,12:12:09.000,348,11113228,-795,0,1671019928,13016.417160799996,219.4696572899993,54468.47603832 2022-12-14,12:12:10.000,348,11113205,-795,0,1671019929,13016.423897109991,219.4062151199978,54468.44808984 2022-12-14,12:12:11.000,348,11113213,-795,0,1671019930,13016.444106039991,219.34982208000292,54468.462064080006 2022-12-14,12:12:12.000,348,11113188,-795,0,1671019931,13016.376742939996,219.29342904000077,54468.32232168 2022-12-14,12:12:13.000,348,11113217,-795,0,1671019932,13016.396951869996,219.23703599999862,54468.28738608001 2022-12-14,12:12:14.000,348,11113208,-795,0,1671019933,13016.417160799996,219.1594955699984,54468.37821864 2022-12-14,12:12:15.000,348,11113239,-795,0,1671019934,13016.417160799996,219.1242499200016,54468.23847624001 2022-12-14,12:12:16.000,348,11113255,-795,0,1671019935,13016.417160799996,219.0749060099988,54468.25245048 2022-12-14,12:12:17.000,348,11113219,-795,0,1671019936,13016.417160799996,219.09605340000417,54468.3293088 2022-12-14,12:12:18.000,348,11113185,-795,0,1671019937,13016.497996519996,219.04670949000138,54468.441102720004 2022-12-14,12:12:19.000,348,11113198,-795,0,1671019938,13016.511469140001,219.00441470999795,54468.392192880005 2022-12-14,12:12:20.000,348,11113239,-795,0,1671019939,13016.471051280001,218.9973655799986,54468.343283040005 2022-12-14,12:12:21.000,348,11113177,-795,0,1671019940,13016.477787589996,218.98326731999987,54468.33629592001 2022-12-14,12:12:22.000,348,11113233,-795,0,1671019941,13016.450842350001,218.9409725400037,54468.28039896 2022-12-14,12:12:23.000,348,11113215,-795,0,1671019942,13016.417160799996,218.9621199300018,54468.30136032 2022-12-14,12:12:24.000,348,11113219,-795,0,1671019943,13016.477787589996,218.90572688999964,54468.42712848 2022-12-14,12:12:25.000,348,11113204,-795,0,1671019944,13016.531678070001,218.9621199300018,54468.462064080006 2022-12-14,12:12:26.000,348,11113165,-795,0,1671019945,13016.457578659996,218.98326731999987,54468.42712848 2022-12-14,12:12:27.000,348,11113215,-795,0,1671019946,13016.417160799996,218.99031644999923,54468.273411840004 2022-12-14,12:12:28.000,348,11113161,-795,0,1671019947,13016.363270319991,219.01146384000458,54468.28738608001 2022-12-14,12:12:29.000,348,11113178,-795,0,1671019948,13016.423897109991,219.08195513999817,54468.37123152 2022-12-14,12:12:30.000,348,11113169,-795,0,1671019949,13016.383479249991,219.0749060099988,54468.441102720004 2022-12-14,12:12:31.000,348,11113221,-795,0,1671019950,13016.32285245999,219.0890042700048,54468.43411560001 2022-12-14,12:12:32.000,348,11113213,-795,0,1671019951,13016.18138994999,219.1735938300044,54468.32232168 2022-12-14,12:12:33.000,348,11113177,-795,0,1671019952,13016.26222566999,219.25113426000462,54468.48302544001 2022-12-14,12:12:34.000,348,11113247,-795,0,1671019953,13016.295907219996,219.28637991000141,54468.559883760005 2022-12-14,12:12:35.000,348,11113180,-795,0,1671019954,13016.255489359995,219.44146077000187,54468.52494816 2022-12-14,12:12:36.000,348,11113181,-795,0,1671019955,13016.194862569995,219.4062151199978,54468.49001256 2022-12-14,12:12:37.000,348,11113193,-795,0,1671019956,13016.10729054,219.49785381000402,54468.48302544001 2022-12-14,12:12:38.000,348,11113193,-795,0,1671019957,13016.10729054,219.5824433700036,54468.41315424001 2022-12-14,12:12:39.000,348,11113195,-795,0,1671019958,13016.073608989995,219.6670329300032,54468.35725728 2022-12-14,12:12:40.000,348,11113217,-795,0,1671019959,13016.12749947,219.69522945000062,54468.69263904 2022-12-14,12:12:41.000,348,11113219,-795,0,1671019960,13016.1477084,219.75162249000277,54468.65071632001 2022-12-14,12:12:42.000,348,11113229,-795,0,1671019961,13016.08034529999,219.85031031000108,54468.68565192 2022-12-14,12:12:43.000,348,11113129,-795,0,1671019962,13015.89846492999,219.84326118000172,54468.50398680001 2022-12-14,12:12:44.000,348,11113133,-795,0,1671019963,13016.08034529999,219.8785068299985,54468.47603832 2022-12-14,12:12:45.000,348,11113189,-795,0,1671019964,13016.073608989995,219.9771946500041,54468.54590952 2022-12-14,12:12:46.000,348,11113246,-795,0,1671019965,13016.10055422999,219.92080161000194,54468.65071632001 2022-12-14,12:12:47.000,348,11113231,-795,0,1671019966,13016.06687268,219.95604725999874,54468.57385800001 2022-12-14,12:12:48.000,348,11113219,-795,0,1671019967,13016.08034529999,220.0265385599996,54468.53193528001 2022-12-14,12:12:49.000,348,11113191,-795,0,1671019968,13016.18812626,220.0124403000009,54468.65071632001 2022-12-14,12:12:50.000,348,11113217,-795,0,1671019969,13016.235280429995,219.94899812999938,54468.74154888001 2022-12-14,12:12:51.000,348,11113176,-795,0,1671019970,13016.24875305,219.9771946500041,54468.60180648001 2022-12-14,12:12:52.000,348,11113246,-795,0,1671019971,13016.28917091,219.97014552000473,54468.58084512001 2022-12-14,12:12:53.000,348,11113241,-795,0,1671019972,13016.30264352999,219.9630963899981,54468.65071632001 2022-12-14,12:12:54.000,348,11113223,-795,0,1671019973,13016.30937984,219.9137524800026,54468.5389224 2022-12-14,12:12:55.000,348,11113238,-795,0,1671019974,13016.37000663,219.93489987000066,54468.65071632001 2022-12-14,12:12:56.000,348,11113173,-795,0,1671019975,13016.417160799996,219.84326118000172,54468.678664800005 2022-12-14,12:12:57.000,348,11113234,-795,0,1671019976,13016.403688179991,219.82211379000364,54468.60180648001 2022-12-14,12:12:58.000,348,11113230,-795,0,1671019977,13016.423897109991,219.75867162000213,54468.5389224 2022-12-14,12:12:59.000,348,11113211,-795,0,1671019978,13016.504732829992,219.78686813999957,54468.7136004 2022-12-14,12:13:00.000,348,11113188,-795,0,1671019979,13016.511469140001,219.73752423000406,54468.65071632001 2022-12-14,12:13:01.000,348,11113214,-795,0,1671019980,13016.518205449996,219.78686813999957,54468.57385800001 2022-12-14,12:13:02.000,348,11113195,-795,0,1671019981,13016.464314969991,219.70932770999934,54468.4690512 2022-12-14,12:13:03.000,348,11113272,-795,0,1671019982,13016.437369729996,219.6811311900019,54468.53193528001 2022-12-14,12:13:04.000,348,11113210,-795,0,1671019983,13016.511469140001,219.70932770999934,54468.65770344 2022-12-14,12:13:05.000,348,11113200,-795,0,1671019984,13016.538414379997,219.7163768399987,54468.68565192 2022-12-14,12:13:06.000,348,11113241,-795,0,1671019985,13016.497996519996,219.67408206000255,54468.66469056 2022-12-14,12:13:07.000,348,11113190,-795,0,1671019986,13016.437369729996,219.64588553999783,54468.51796104 2022-12-14,12:13:08.000,348,11113166,-795,0,1671019987,13016.430633420001,219.6811311900019,54468.47603832 2022-12-14,12:13:09.000,348,11113182,-795,0,1671019988,13016.491260210001,219.6811311900019,54468.54590952 2022-12-14,12:13:10.000,348,11113175,-795,0,1671019989,13016.464314969991,219.70227857999998,54468.56687088 2022-12-14,12:13:11.000,348,11113226,-795,0,1671019990,13016.457578659996,219.68818032000127,54468.629754960006 2022-12-14,12:13:12.000,348,11113186,-795,0,1671019991,13016.37000663,219.68818032000127,54468.52494816 2022-12-14,12:13:13.000,348,11113210,-795,0,1671019992,13016.423897109991,219.74457336000341,54468.56687088 2022-12-14,12:13:14.000,348,11113210,-795,0,1671019993,13016.417160799996,219.74457336000341,54468.55289664001 2022-12-14,12:13:15.000,348,11113236,-795,0,1671019994,13016.504732829992,219.75162249000277,54468.66469056 2022-12-14,12:13:16.000,348,11113179,-795,0,1671019995,13016.504732829992,219.74457336000341,54468.60180648001 2022-12-14,12:13:17.000,348,11113204,-795,0,1671019996,13016.511469140001,219.72342596999806,54468.559883760005 2022-12-14,12:13:18.000,348,11113219,-795,0,1671019997,13016.477787589996,219.70227857999998,54468.3293088 2022-12-14,12:13:19.000,348,11113220,-795,0,1671019998,13016.531678070001,219.73752423000406,54468.47603832 2022-12-14,12:13:20.000,348,11113218,-795,0,1671019999,13016.639459029997,219.73752423000406,54468.52494816 2022-12-14,12:13:21.000,348,11113192,-795,0,1671020000,13016.646195339992,219.7304751000047,54468.58084512001 2022-12-14,12:13:22.000,348,11113208,-795,0,1671020001,13016.700085819997,219.68818032000127,54468.62276784001 2022-12-14,12:13:23.000,348,11113220,-795,0,1671020002,13016.733767370002,219.70932770999934,54468.53193528001 2022-12-14,12:13:24.000,348,11113203,-795,0,1671020003,13016.834812020003,219.67408206000255,54468.56687088 2022-12-14,12:13:25.000,348,11113183,-795,0,1671020004,13016.794394160002,219.63883640999848,54468.58084512001 2022-12-14,12:13:26.000,348,11113191,-795,0,1671020005,13016.841548329998,219.58949250000296,54468.52494816 2022-12-14,12:13:27.000,348,11113245,-795,0,1671020006,13016.801130469998,219.6176890200004,54468.42712848 2022-12-14,12:13:28.000,348,11113246,-795,0,1671020007,13016.834812020003,219.57539424000424,54468.43411560001 2022-12-14,12:13:29.000,348,11113221,-795,0,1671020008,13016.888702499993,219.47670641999866,54468.65770344 2022-12-14,12:13:30.000,348,11113274,-795,0,1671020009,13016.942592979998,219.50490294000338,54468.65071632001 2022-12-14,12:13:31.000,348,11113185,-795,0,1671020010,13016.949329289993,219.50490294000338,54468.66469056 2022-12-14,12:13:32.000,348,11113175,-795,0,1671020011,13016.875229879988,219.44146077000187,54468.54590952 2022-12-14,12:13:33.000,348,11113147,-795,0,1671020012,13016.881966189998,219.38506772999972,54468.49699968 2022-12-14,12:13:34.000,348,11113191,-795,0,1671020013,13016.881966189998,219.41326425000443,54468.69263904 2022-12-14,12:13:35.000,348,11113294,-795,0,1671020014,13016.861757259998,219.41326425000443,54468.66469056 2022-12-14,12:13:36.000,348,11113207,-795,0,1671020015,13016.727031059992,219.35687121000228,54468.41315424001 2022-12-14,12:13:37.000,348,11113236,-795,0,1671020016,13016.693349510002,219.38506772999972,54468.5389224 2022-12-14,12:13:38.000,348,11113249,-795,0,1671020017,13016.821339399998,219.35687121000228,54468.70661328 2022-12-14,12:13:39.000,348,11113202,-795,0,1671020018,13016.767448919993,219.35687121000228,54468.678664800005 2022-12-14,12:13:40.000,348,11113205,-795,0,1671020019,13016.700085819997,219.32867469000485,54468.62276784001 2022-12-14,12:13:41.000,348,11113199,-795,0,1671020020,13016.652931650002,219.34277295000356,54468.54590952 2022-12-14,12:13:42.000,348,11113197,-795,0,1671020021,13016.538414379997,219.3075272999995,54468.43411560001 2022-12-14,12:13:43.000,348,11113237,-795,0,1671020022,13016.518205449996,219.27933078000206,54468.43411560001 2022-12-14,12:13:44.000,348,11113155,-795,0,1671020023,13016.450842350001,219.25818339000398,54468.2594376 2022-12-14,12:13:45.000,348,11113208,-795,0,1671020024,13016.511469140001,219.25818339000398,54468.49699968 2022-12-14,12:13:46.000,348,11113261,-795,0,1671020025,13016.518205449996,219.3216255599982,54468.56687088 2022-12-14,12:13:47.000,348,11113279,-795,0,1671020026,13016.450842350001,219.3216255599982,54468.42014136 2022-12-14,12:13:48.000,348,11113165,-795,0,1671020027,13016.491260210001,219.3216255599982,54468.510973920005 2022-12-14,12:13:49.000,348,11113196,-795,0,1671020028,13016.471051280001,219.34982208000292,54468.559883760005 2022-12-14,12:13:50.000,348,11113200,-795,0,1671020029,13016.477787589996,219.37801860000036,54468.55289664001 2022-12-14,12:13:51.000,348,11113198,-795,0,1671020030,13016.538414379997,219.32867469000485,54468.57385800001 2022-12-14,12:13:52.000,348,11113152,-795,0,1671020031,13016.430633420001,219.3357238200042,54468.49001256 2022-12-14,12:13:53.000,348,11113228,-795,0,1671020032,13016.423897109991,219.34277295000356,54468.49001256 2022-12-14,12:13:54.000,348,11113211,-795,0,1671020033,13016.518205449996,219.39211685999908,54468.6437292 2022-12-14,12:13:55.000,348,11113183,-795,0,1671020034,13016.524941759992,219.4344116400025,54468.60180648001 2022-12-14,12:13:56.000,348,11113235,-795,0,1671020035,13016.504732829992,219.38506772999972,54468.62276784001 2022-12-14,12:13:57.000,348,11113232,-795,0,1671020036,13016.497996519996,219.44850990000123,54468.48302544001 2022-12-14,12:13:58.000,348,11113145,-795,0,1671020037,13016.558623309997,219.39916598999844,54468.56687088 2022-12-14,12:13:59.000,348,11113214,-795,0,1671020038,13016.619250099997,219.47670641999866,54468.678664800005 2022-12-14,12:14:00.000,348,11113224,-795,0,1671020039,13016.585568549992,219.4696572899993,54468.63674208 2022-12-14,12:14:01.000,348,11113187,-795,0,1671020040,13016.625986409992,219.44850990000123,54468.7136004 2022-12-14,12:14:02.000,348,11113211,-795,0,1671020041,13016.652931650002,219.54014859000017,54468.65770344 2022-12-14,12:14:03.000,348,11113227,-795,0,1671020042,13016.619250099997,219.49785381000402,54468.58084512001 2022-12-14,12:14:04.000,348,11113166,-795,0,1671020043,13016.679876889997,219.4555590300006,54468.66469056 2022-12-14,12:14:05.000,348,11113242,-795,0,1671020044,13016.686613199992,219.48375554999802,54468.727574640005 2022-12-14,12:14:06.000,348,11113183,-795,0,1671020045,13016.666404269992,219.48375554999802,54468.69263904 2022-12-14,12:14:07.000,348,11113180,-795,0,1671020046,13016.592304860002,219.44146077000187,54468.55289664001 2022-12-14,12:14:08.000,348,11113191,-795,0,1671020047,13016.612513790002,219.46260815999995,54468.61578072 2022-12-14,12:14:09.000,348,11113175,-795,0,1671020048,13016.720294749997,219.49080468000466,54468.81142008 2022-12-14,12:14:10.000,348,11113163,-795,0,1671020049,13016.727031059992,219.49785381000402,54468.76949736001 2022-12-14,12:14:11.000,348,11113256,-755,0,1671020050,13016.706822129992,219.4203133800038,54468.65071632001 2022-12-14,12:14:12.000,348,11113139,-795,0,1671020051,13016.693349510002,219.41326425000443,54468.59481936 2022-12-14,12:14:13.000,348,11113169,-795,0,1671020052,13016.720294749997,219.41326425000443,54468.57385800001 2022-12-14,12:14:14.000,348,11113178,-795,0,1671020053,13016.753976300002,219.35687121000228,54468.69962616001 2022-12-14,12:14:15.000,348,11113245,-795,0,1671020054,13016.720294749997,219.3357238200042,54468.6437292 2022-12-14,12:14:16.000,348,11113226,-795,0,1671020055,13016.646195339992,219.3216255599982,54468.61578072 2022-12-14,12:14:17.000,348,11113202,-795,0,1671020056,13016.652931650002,219.34277295000356,54468.63674208 2022-12-14,12:14:18.000,348,11113176,-795,0,1671020057,13016.706822129992,219.32867469000485,54468.68565192 2022-12-14,12:14:19.000,348,11113221,-795,0,1671020058,13016.727031059992,219.3216255599982,54468.727574640005 2022-12-14,12:14:20.000,348,11113210,-795,0,1671020059,13016.733767370002,219.30047817000013,54468.629754960006 2022-12-14,12:14:21.000,348,11113238,-795,0,1671020060,13016.733767370002,219.29342904000077,54468.57385800001 2022-12-14,12:14:22.000,348,11113221,-795,0,1671020061,13016.666404269992,219.3216255599982,54468.4690512 2022-12-14,12:14:23.000,348,11113227,-795,0,1671020062,13016.713558440002,219.29342904000077,54468.49699968 2022-12-14,12:14:24.000,348,11113173,-795,0,1671020063,13016.693349510002,219.25818339000398,54468.58084512001 2022-12-14,12:14:25.000,348,11113210,-795,0,1671020064,13016.720294749997,219.29342904000077,54468.65071632001 2022-12-14,12:14:26.000,348,11113228,-795,0,1671020065,13016.686613199992,219.3357238200042,54468.67167768001 2022-12-14,12:14:27.000,348,11113228,-795,0,1671020066,13016.686613199992,219.28637991000141,54468.629754960006 2022-12-14,12:14:28.000,348,11113183,-795,0,1671020067,13016.652931650002,219.29342904000077,54468.629754960006 2022-12-14,12:14:29.000,348,11113205,-795,0,1671020068,13016.619250099997,219.29342904000077,54468.55289664001 2022-12-14,12:14:30.000,348,11113220,-795,0,1671020069,13016.646195339992,219.2722816500027,54468.60180648001 2022-12-14,12:14:31.000,348,11113217,-795,0,1671020070,13016.524941759992,219.2722816500027,54468.343283040005 2022-12-14,12:14:32.000,348,11113220,-795,0,1671020071,13016.639459029997,219.28637991000141,54468.58783224 2022-12-14,12:14:33.000,348,11113185,-755,0,1671020072,13016.585568549992,219.28637991000141,54468.63674208 2022-12-14,12:14:34.000,348,11113283,-795,0,1671020073,13016.551887000001,219.26523252000334,54468.510973920005 2022-12-14,12:14:35.000,348,11113188,-795,0,1671020074,13016.639459029997,219.34982208000292,54468.727574640005 2022-12-14,12:14:36.000,348,11113205,-795,0,1671020075,13016.632722720002,219.31457642999885,54468.67167768001 2022-12-14,12:14:37.000,348,11113180,-795,0,1671020076,13016.565359619992,219.2722816500027,54468.55289664001 2022-12-14,12:14:38.000,348,11113246,-795,0,1671020077,13016.551887000001,219.34982208000292,54468.52494816 2022-12-14,12:14:39.000,348,11113267,-795,0,1671020078,13016.558623309997,219.30047817000013,54468.462064080006 2022-12-14,12:14:40.000,348,11113194,-795,0,1671020079,13016.558623309997,219.38506772999972,54468.49699968 2022-12-14,12:14:41.000,348,11113197,-795,0,1671020080,13016.599041169997,219.31457642999885,54468.63674208 2022-12-14,12:14:42.000,348,11113221,-795,0,1671020081,13016.619250099997,219.38506772999972,54468.608793600004 2022-12-14,12:14:43.000,348,11113208,-795,0,1671020082,13016.612513790002,219.37801860000036,54468.54590952 2022-12-14,12:14:44.000,348,11113124,-795,0,1671020083,13016.619250099997,219.30047817000013,54468.559883760005 2022-12-14,12:14:45.000,348,11113231,-795,0,1671020084,13016.511469140001,219.3075272999995,54468.37123152 2022-12-14,12:14:46.000,348,11113243,-795,0,1671020085,13016.531678070001,219.3357238200042,54468.45507696001 2022-12-14,12:14:47.000,348,11113233,-795,0,1671020086,13016.599041169997,219.2722816500027,54468.5389224 2022-12-14,12:14:48.000,348,11113229,-795,0,1671020087,13016.491260210001,219.28637991000141,54468.41315424001 2022-12-14,12:14:49.000,348,11113177,-795,0,1671020088,13016.565359619992,219.3075272999995,54468.49699968 2022-12-14,12:14:50.000,348,11113274,-795,0,1671020089,13016.605777479992,219.3075272999995,54468.58783224 2022-12-14,12:14:51.000,348,11113213,-795,0,1671020090,13016.585568549992,219.26523252000334,54468.629754960006 2022-12-14,12:14:52.000,348,11113117,-795,0,1671020091,13016.551887000001,219.29342904000077,54468.41315424001 2022-12-14,12:14:53.000,348,11113190,-795,0,1671020092,13016.531678070001,219.3075272999995,54468.42712848 2022-12-14,12:14:54.000,348,11113226,-795,0,1671020093,13016.578832239997,219.25113426000462,54468.55289664001 2022-12-14,12:14:55.000,348,11113233,-795,0,1671020094,13016.545150689992,219.24408512999798,54468.58783224 2022-12-14,12:14:56.000,348,11113219,-795,0,1671020095,13016.558623309997,219.27933078000206,54468.4690512 2022-12-14,12:14:57.000,348,11113214,-795,0,1671020096,13016.484523899991,219.2722816500027,54468.44808984 2022-12-14,12:14:58.000,348,11113223,-795,0,1671020097,13016.504732829992,219.1876920900031,54468.35725728 2022-12-14,12:14:59.000,348,11113200,-715,0,1671020098,13016.545150689992,219.23703599999862,54468.462064080006 2022-12-14,12:15:00.000,348,11113196,-795,0,1671020099,13016.504732829992,219.25113426000462,54468.45507696001 2022-12-14,12:15:01.000,348,11113190,-795,0,1671020100,13016.497996519996,219.1876920900031,54468.441102720004 2022-12-14,12:15:02.000,348,11113204,-795,0,1671020101,13016.471051280001,219.21588861000055,54468.32232168 2022-12-14,12:15:03.000,348,11113200,-795,0,1671020102,13016.484523899991,219.26523252000334,54468.294373200006 2022-12-14,12:15:04.000,348,11113192,-795,0,1671020103,13016.491260210001,219.24408512999798,54468.294373200006 2022-12-14,12:15:05.000,348,11113239,-795,0,1671020104,13016.531678070001,219.21588861000055,54468.4690512 2022-12-14,12:15:06.000,348,11113207,-795,0,1671020105,13016.599041169997,219.16654469999776,54468.41315424001 2022-12-14,12:15:07.000,348,11113224,-795,0,1671020106,13016.565359619992,219.21588861000055,54468.44808984 2022-12-14,12:15:08.000,348,11113214,-795,0,1671020107,13016.504732829992,219.16654469999776,54468.273411840004 2022-12-14,12:15:09.000,348,11113181,-795,0,1671020108,13016.545150689992,219.15244643999904,54468.32232168 2022-12-14,12:15:10.000,348,11113164,-795,0,1671020109,13016.558623309997,219.18064296000375,54468.40616712001 2022-12-14,12:15:11.000,348,11113207,-795,0,1671020110,13016.585568549992,219.14539730999968,54468.392192880005 2022-12-14,12:15:12.000,348,11113159,-795,0,1671020111,13016.504732829992,219.1242499200016,54468.30136032 2022-12-14,12:15:13.000,348,11113253,-795,0,1671020112,13016.572095930002,219.2088394800012,54468.38520576001 2022-12-14,12:15:14.000,348,11113239,-795,0,1671020113,13016.619250099997,219.1594955699984,54468.43411560001 2022-12-14,12:15:15.000,348,11113200,-795,0,1671020114,13016.639459029997,219.13129905000096,54468.5389224 2022-12-14,12:15:16.000,348,11113148,-795,0,1671020115,13016.659667959997,219.10310253000353,54468.462064080006 2022-12-14,12:15:17.000,348,11113244,-795,0,1671020116,13016.639459029997,219.1594955699984,54468.42712848 2022-12-14,12:15:18.000,348,11113200,-795,0,1671020117,13016.619250099997,219.10310253000353,54468.38520576001 2022-12-14,12:15:19.000,348,11113221,-795,0,1671020118,13016.578832239997,219.0890042700048,54468.30834744 2022-12-14,12:15:20.000,348,11113213,-795,0,1671020119,13016.679876889997,219.09605340000417,54468.45507696001 2022-12-14,12:15:21.000,348,11113221,-795,0,1671020120,13016.652931650002,219.08195513999817,54468.37821864 2022-12-14,12:15:22.000,348,11113215,-795,0,1671020121,13016.659667959997,219.08195513999817,54468.42712848 2022-12-14,12:15:23.000,348,11113253,-795,0,1671020122,13016.679876889997,219.08195513999817,54468.37821864 2022-12-14,12:15:24.000,348,11113159,-795,0,1671020123,13016.652931650002,219.1242499200016,54468.4690512 2022-12-14,12:15:25.000,348,11113238,-795,0,1671020124,13016.652931650002,219.09605340000417,54468.43411560001 2022-12-14,12:15:26.000,348,11113257,-795,0,1671020125,13016.632722720002,219.08195513999817,54468.40616712001 2022-12-14,12:15:27.000,348,11113224,-795,0,1671020126,13016.558623309997,219.10310253000353,54468.35725728 2022-12-14,12:15:28.000,348,11113196,-795,0,1671020127,13016.578832239997,219.13129905000096,54468.3293088 2022-12-14,12:15:29.000,348,11113209,-795,0,1671020128,13016.646195339992,219.13834818000032,54468.48302544001 2022-12-14,12:15:30.000,348,11113210,-795,0,1671020129,13016.639459029997,219.13129905000096,54468.53193528001 2022-12-14,12:15:31.000,348,11113238,-795,0,1671020130,13016.599041169997,219.18064296000375,54468.5389224 2022-12-14,12:15:32.000,348,11113197,-795,0,1671020131,13016.646195339992,219.1876920900031,54468.441102720004 2022-12-14,12:15:33.000,348,11113186,-795,0,1671020132,13016.565359619992,219.14539730999968,54468.31533456001 2022-12-14,12:15:34.000,348,11113181,-795,0,1671020133,13016.585568549992,219.2229377399999,54468.37123152 2022-12-14,12:15:35.000,348,11113198,-795,0,1671020134,13016.585568549992,219.2229377399999,54468.43411560001 2022-12-14,12:15:36.000,348,11113229,-795,0,1671020135,13016.578832239997,219.23703599999862,54468.41315424001 2022-12-14,12:15:37.000,348,11113206,-795,0,1671020136,13016.538414379997,219.25818339000398,54468.38520576001 2022-12-14,12:15:38.000,348,11113245,-795,0,1671020137,13016.511469140001,219.27933078000206,54468.39918 2022-12-14,12:15:39.000,348,11113208,-795,0,1671020138,13016.572095930002,219.28637991000141,54468.52494816 2022-12-14,12:15:40.000,348,11113141,-795,0,1671020139,13016.545150689992,219.370969470001,54468.48302544001 2022-12-14,12:15:41.000,348,11113262,-795,0,1671020140,13016.518205449996,219.3357238200042,54468.4690512 2022-12-14,12:15:42.000,348,11113235,-795,0,1671020141,13016.450842350001,219.32867469000485,54468.37123152 2022-12-14,12:15:43.000,348,11113241,-795,0,1671020142,13016.450842350001,219.32867469000485,54468.37821864 2022-12-14,12:15:44.000,348,11113198,-795,0,1671020143,13016.477787589996,219.39211685999908,54468.44808984 2022-12-14,12:15:45.000,348,11113180,-795,0,1671020144,13016.531678070001,219.30047817000013,54468.49001256 2022-12-14,12:15:46.000,348,11113219,-795,0,1671020145,13016.477787589996,219.3075272999995,54468.3293088 2022-12-14,12:15:47.000,348,11113234,-795,0,1671020146,13016.396951869996,219.38506772999972,54468.32232168 2022-12-14,12:15:48.000,348,11113202,-795,0,1671020147,13016.437369729996,219.3357238200042,54468.31533456001 2022-12-14,12:15:49.000,348,11113164,-795,0,1671020148,13016.477787589996,219.31457642999885,54468.45507696001 2022-12-14,12:15:50.000,348,11113253,-795,0,1671020149,13016.524941759992,219.28637991000141,54468.45507696001 2022-12-14,12:15:51.000,348,11113226,-795,0,1671020150,13016.497996519996,219.31457642999885,54468.441102720004 2022-12-14,12:15:52.000,348,11113193,-795,0,1671020151,13016.497996519996,219.34277295000356,54468.32232168 2022-12-14,12:15:53.000,348,11113200,-795,0,1671020152,13016.518205449996,219.30047817000013,54468.392192880005 2022-12-14,12:15:54.000,348,11113181,-795,0,1671020153,13016.585568549992,219.35687121000228,54468.49001256 2022-12-14,12:15:55.000,348,11113204,-795,0,1671020154,13016.612513790002,219.34982208000292,54468.65071632001 2022-12-14,12:15:56.000,348,11113184,-795,0,1671020155,13016.612513790002,219.32867469000485,54468.52494816 2022-12-14,12:15:57.000,348,11113210,-795,0,1671020156,13016.632722720002,219.31457642999885,54468.49001256 2022-12-14,12:15:58.000,348,11113222,-795,0,1671020157,13016.592304860002,219.29342904000077,54468.42712848 2022-12-14,12:15:59.000,348,11113196,-795,0,1671020158,13016.612513790002,219.30047817000013,54468.39918 2022-12-14,12:16:00.000,348,11113206,-795,0,1671020159,13016.659667959997,219.3357238200042,54468.58084512001 2022-12-14,12:16:01.000,348,11113208,-795,0,1671020160,13016.693349510002,219.24408512999798,54468.60180648001 2022-12-14,12:16:02.000,348,11113224,-795,0,1671020161,13016.693349510002,219.25113426000462,54468.61578072 2022-12-14,12:16:03.000,348,11113247,-795,0,1671020162,13016.686613199992,219.2722816500027,54468.510973920005 2022-12-14,12:16:04.000,348,11113213,-795,0,1671020163,13016.632722720002,219.2722816500027,54468.43411560001 2022-12-14,12:16:05.000,348,11113199,-795,0,1671020164,13016.679876889997,219.25818339000398,54468.58084512001 2022-12-14,12:16:06.000,348,11113242,-795,0,1671020165,13016.652931650002,219.2088394800012,54468.559883760005 2022-12-14,12:16:07.000,348,11113294,-795,0,1671020166,13016.666404269992,219.16654469999776,54468.49699968 2022-12-14,12:16:08.000,348,11113229,-795,0,1671020167,13016.646195339992,219.27933078000206,54468.43411560001 2022-12-14,12:16:09.000,348,11113180,-795,0,1671020168,13016.693349510002,219.21588861000055,54468.4690512 2022-12-14,12:16:10.000,348,11113232,-795,0,1671020169,13016.740503679997,219.1876920900031,54468.58783224 2022-12-14,12:16:11.000,348,11113233,-795,0,1671020170,13016.733767370002,219.1735938300044,54468.53193528001 2022-12-14,12:16:12.000,348,11113192,-795,0,1671020171,13016.639459029997,219.15244643999904,54468.38520576001 2022-12-14,12:16:13.000,348,11113177,-795,0,1671020172,13016.733767370002,219.11015166000288,54468.48302544001 2022-12-14,12:16:14.000,348,11113249,-795,0,1671020173,13016.713558440002,219.13834818000032,54468.53193528001 2022-12-14,12:16:15.000,348,11113221,-795,0,1671020174,13016.740503679997,219.13834818000032,54468.51796104 2022-12-14,12:16:16.000,348,11113212,-795,0,1671020175,13016.686613199992,219.11720079000224,54468.42014136 2022-12-14,12:16:17.000,348,11113195,-795,0,1671020176,13016.720294749997,219.1242499200016,54468.45507696001 2022-12-14,12:16:18.000,348,11113177,-795,0,1671020177,13016.794394160002,219.13834818000032,54468.608793600004 2022-12-14,12:16:19.000,348,11113255,-795,0,1671020178,13016.774185230002,219.16654469999776,54468.55289664001 2022-12-14,12:16:20.000,348,11113200,-795,0,1671020179,13016.706822129992,219.10310253000353,54468.559883760005 2022-12-14,12:16:21.000,348,11113221,-795,0,1671020180,13016.673140580002,219.11720079000224,54468.52494816 2022-12-14,12:16:22.000,348,11113204,-795,0,1671020181,13016.632722720002,219.1876920900031,54468.40616712001 2022-12-14,12:16:23.000,348,11113218,-795,0,1671020182,13016.592304860002,219.15244643999904,54468.41315424001 2022-12-14,12:16:24.000,348,11113210,-795,0,1671020183,13016.639459029997,219.16654469999776,54468.5389224 2022-12-14,12:16:25.000,348,11113237,-795,0,1671020184,13016.666404269992,219.25113426000462,54468.608793600004 2022-12-14,12:16:26.000,348,11113232,-795,0,1671020185,13016.592304860002,219.22998686999927,54468.510973920005 2022-12-14,12:16:27.000,348,11113190,-795,0,1671020186,13016.538414379997,219.2088394800012,54468.28039896 2022-12-14,12:16:28.000,348,11113133,-795,0,1671020187,13016.592304860002,219.25113426000462,54468.37821864 2022-12-14,12:16:29.000,348,11113197,-795,0,1671020188,13016.518205449996,219.2088394800012,54468.4690512 2022-12-14,12:16:30.000,348,11113199,-795,0,1671020189,13016.524941759992,219.20179035000183,54468.392192880005 2022-12-14,12:16:31.000,348,11113184,-795,0,1671020190,13016.524941759992,219.25818339000398,54468.42014136 2022-12-14,12:16:32.000,348,11113193,-795,0,1671020191,13016.403688179991,219.23703599999862,54468.24546336001 2022-12-14,12:16:33.000,348,11113172,-795,0,1671020192,13016.518205449996,219.20179035000183,54468.35027016 2022-12-14,12:16:34.000,348,11113219,-795,0,1671020193,13016.545150689992,219.20179035000183,54468.50398680001 2022-12-14,12:16:35.000,348,11113186,-795,0,1671020194,13016.599041169997,219.26523252000334,54468.462064080006 2022-12-14,12:16:36.000,348,11113220,-795,0,1671020195,13016.572095930002,219.23703599999862,54468.42712848 2022-12-14,12:16:37.000,348,11113247,-795,0,1671020196,13016.558623309997,219.11720079000224,54468.43411560001 2022-12-14,12:16:38.000,348,11113211,-795,0,1671020197,13016.531678070001,219.19474122000247,54468.47603832 2022-12-14,12:16:39.000,348,11113195,-795,0,1671020198,13016.524941759992,219.1735938300044,54468.343283040005 2022-12-14,12:16:40.000,348,11113210,-795,0,1671020199,13016.558623309997,219.14539730999968,54468.49001256 2022-12-14,12:16:41.000,348,11113178,-795,0,1671020200,13016.578832239997,219.13129905000096,54468.43411560001 2022-12-14,12:16:42.000,348,11113221,-795,0,1671020201,13016.545150689992,219.1242499200016,54468.462064080006 2022-12-14,12:16:43.000,348,11113170,-795,0,1671020202,13016.538414379997,219.13129905000096,54468.28039896 2022-12-14,12:16:44.000,348,11113222,-795,0,1671020203,13016.572095930002,219.0890042700048,54468.510973920005 2022-12-14,12:16:45.000,348,11113246,-795,0,1671020204,13016.565359619992,219.20179035000183,54468.49699968 2022-12-14,12:16:46.000,348,11113215,-795,0,1671020205,13016.592304860002,219.1876920900031,54468.58783224 2022-12-14,12:16:47.000,348,11113205,-795,0,1671020206,13016.484523899991,219.1594955699984,54468.30136032 2022-12-14,12:16:48.000,348,11113243,-795,0,1671020207,13016.457578659996,219.19474122000247,54468.224502000005 2022-12-14,12:16:49.000,348,11113199,-795,0,1671020208,13016.585568549992,219.25818339000398,54468.66469056 2022-12-14,12:16:50.000,348,11113201,-795,0,1671020209,13016.592304860002,219.25818339000398,54468.6437292 2022-12-14,12:16:51.000,348,11113232,-795,0,1671020210,13016.558623309997,219.26523252000334,54468.68565192 2022-12-14,12:16:52.000,348,11113175,-795,0,1671020211,13016.511469140001,219.31457642999885,54468.48302544001 2022-12-14,12:16:53.000,348,11113206,-795,0,1671020212,13016.551887000001,219.32867469000485,54468.462064080006 2022-12-14,12:16:54.000,348,11113244,-795,0,1671020213,13016.585568549992,219.34982208000292,54468.608793600004 2022-12-14,12:16:55.000,348,11113187,-795,0,1671020214,13016.578832239997,219.34982208000292,54468.54590952 2022-12-14,12:16:56.000,348,11113182,-795,0,1671020215,13016.491260210001,219.370969470001,54468.49001256 2022-12-14,12:16:57.000,348,11113204,-795,0,1671020216,13016.511469140001,219.39916598999844,54468.52494816 2022-12-14,12:16:58.000,348,11113235,-795,0,1671020217,13016.599041169997,219.41326425000443,54468.629754960006 2022-12-14,12:16:59.000,348,11113188,-795,0,1671020218,13016.673140580002,219.4062151199978,54468.68565192 2022-12-14,12:17:00.000,348,11113201,-795,0,1671020219,13016.686613199992,219.4062151199978,54468.60180648001 2022-12-14,12:17:01.000,348,11113158,-795,0,1671020220,13016.673140580002,219.370969470001,54468.53193528001 2022-12-14,12:17:02.000,348,11113234,-795,0,1671020221,13016.632722720002,219.39916598999844,54468.45507696001 2022-12-14,12:17:03.000,348,11113206,-795,0,1671020222,13016.666404269992,219.37801860000036,54468.43411560001 2022-12-14,12:17:04.000,348,11113256,-795,0,1671020223,13016.747239989993,219.34277295000356,54468.58084512001 2022-12-14,12:17:05.000,348,11113238,-795,0,1671020224,13016.740503679997,219.34982208000292,54468.65071632001 2022-12-14,12:17:06.000,348,11113203,-795,0,1671020225,13016.794394160002,219.34277295000356,54468.60180648001 2022-12-14,12:17:07.000,348,11113215,-795,0,1671020226,13016.760712609997,219.32867469000485,54468.4690512 2022-12-14,12:17:08.000,348,11113203,-795,0,1671020227,13016.814603090002,219.28637991000141,54468.608793600004 2022-12-14,12:17:09.000,348,11113216,-795,0,1671020228,13016.814603090002,219.2722816500027,54468.55289664001 2022-12-14,12:17:10.000,348,11113272,-795,0,1671020229,13016.828075709993,219.26523252000334,54468.52494816 2022-12-14,12:17:11.000,348,11113238,-795,0,1671020230,13016.828075709993,219.22998686999927,54468.58783224 2022-12-14,12:17:12.000,348,11113227,-795,0,1671020231,13016.727031059992,219.23703599999862,54468.47603832 2022-12-14,12:17:13.000,348,11113177,-795,0,1671020232,13016.787657849993,219.23703599999862,54468.47603832 2022-12-14,12:17:14.000,348,11113207,-795,0,1671020233,13016.915647739988,219.21588861000055,54468.678664800005 2022-12-14,12:17:15.000,348,11113196,-795,0,1671020234,13016.895438809988,219.20179035000183,54468.629754960006 2022-12-14,12:17:16.000,348,11113181,-795,0,1671020235,13016.908911429993,219.14539730999968,54468.54590952 2022-12-14,12:17:17.000,348,11113237,-795,0,1671020236,13016.841548329998,219.21588861000055,54468.36424440001 2022-12-14,12:17:18.000,348,11113197,-795,0,1671020237,13016.821339399998,219.1876920900031,54468.42712848 2022-12-14,12:17:19.000,348,11113212,-795,0,1671020238,13016.915647739988,219.1594955699984,54468.50398680001 2022-12-14,12:17:20.000,348,11113229,-795,0,1671020239,13016.922384049998,219.21588861000055,54468.57385800001 2022-12-14,12:17:21.000,348,11113203,-795,0,1671020240,13016.922384049998,219.13129905000096,54468.559883760005 2022-12-14,12:17:22.000,348,11113198,-795,0,1671020241,13016.888702499993,219.13834818000032,54468.559883760005 2022-12-14,12:17:23.000,348,11113205,-795,0,1671020242,13016.942592979998,219.16654469999776,54468.42014136 2022-12-14,12:17:24.000,348,11113139,-795,0,1671020243,13016.949329289993,219.1242499200016,54468.51796104 2022-12-14,12:17:25.000,348,11113193,-795,0,1671020244,13016.949329289993,219.1242499200016,54468.52494816 2022-12-14,12:17:26.000,348,11113188,-795,0,1671020245,13016.956065599989,219.11720079000224,54468.53193528001 2022-12-14,12:17:27.000,348,11113222,-795,0,1671020246,13016.881966189998,219.0749060099988,54468.38520576001 2022-12-14,12:17:28.000,348,11113177,-795,0,1671020247,13016.868493569993,219.09605340000417,54468.441102720004 2022-12-14,12:17:29.000,348,11113216,-795,0,1671020248,13016.929120359993,219.10310253000353,54468.49001256 2022-12-14,12:17:30.000,348,11113232,-795,0,1671020249,13016.949329289993,219.05375862000074,54468.56687088 2022-12-14,12:17:31.000,348,11113207,-795,0,1671020250,13016.929120359993,219.06785687999945,54468.45507696001 2022-12-14,12:17:32.000,348,11113234,-795,0,1671020251,13016.868493569993,219.04670949000138,54468.26642472001 2022-12-14,12:17:33.000,348,11113229,-795,0,1671020252,13016.868493569993,219.03966036000202,54468.35027016 2022-12-14,12:17:34.000,348,11113208,-795,0,1671020253,13016.915647739988,218.99031644999923,54468.42712848 2022-12-14,12:17:35.000,348,11113240,-795,0,1671020254,13016.922384049998,219.01851297000394,54468.39918 2022-12-14,12:17:36.000,348,11113225,-795,0,1671020255,13016.807866779993,218.9762181900005,54468.3293088 2022-12-14,12:17:37.000,348,11113213,-795,0,1671020256,13016.814603090002,218.9409725400037,54468.37821864 2022-12-14,12:17:38.000,348,11113205,-795,0,1671020257,13016.902175119998,218.95507080000243,54468.49699968 2022-12-14,12:17:39.000,348,11113197,-795,0,1671020258,13016.922384049998,218.95507080000243,54468.47603832 2022-12-14,12:17:40.000,348,11113190,-795,0,1671020259,13016.868493569993,218.93392341000435,54468.3293088 2022-12-14,12:17:41.000,348,11113228,-795,0,1671020260,13016.875229879988,218.90572688999964,54468.30136032 2022-12-14,12:17:42.000,348,11113211,-795,0,1671020261,13016.841548329998,218.85638298000413,54468.25245048 2022-12-14,12:17:43.000,348,11113210,-795,0,1671020262,13016.821339399998,218.82818645999942,54468.19655352001 2022-12-14,12:17:44.000,348,11113228,-795,0,1671020263,13016.855020950003,218.91982514999836,54468.30834744 2022-12-14,12:17:45.000,348,11113233,-795,0,1671020264,13016.855020950003,218.87048124000285,54468.392192880005 2022-12-14,12:17:46.000,348,11113182,-795,0,1671020265,13016.881966189998,218.87048124000285,54468.32232168 2022-12-14,12:17:47.000,348,11113234,-795,0,1671020266,13016.848284639993,218.87048124000285,54468.175592160005 2022-12-14,12:17:48.000,348,11113182,-795,0,1671020267,13016.875229879988,218.8634321100035,54468.26642472001 2022-12-14,12:17:49.000,348,11113179,-795,0,1671020268,13016.760712609997,218.87048124000285,54468.0847596 2022-12-14,12:17:50.000,348,11113180,-795,0,1671020269,13016.868493569993,218.87048124000285,54468.25245048 2022-12-14,12:17:51.000,348,11113196,-795,0,1671020270,13016.895438809988,218.84228471999813,54468.21751488001 2022-12-14,12:17:52.000,348,11113214,-795,0,1671020271,13016.807866779993,218.8775303700022,54468.1546308 2022-12-14,12:17:53.000,348,11113220,-795,0,1671020272,13016.821339399998,218.90572688999964,54468.224502000005 2022-12-14,12:17:54.000,348,11113245,-795,0,1671020273,13016.908911429993,218.88457950000156,54468.3293088 2022-12-14,12:17:55.000,348,11113173,-795,0,1671020274,13016.895438809988,218.90572688999964,54468.35725728 2022-12-14,12:17:56.000,348,11113254,-795,0,1671020275,13016.908911429993,218.92687427999772,54468.33629592001 2022-12-14,12:17:57.000,348,11113162,-795,0,1671020276,13016.841548329998,218.96916906000115,54468.16860504001 2022-12-14,12:17:58.000,348,11113149,-795,0,1671020277,13016.814603090002,218.95507080000243,54468.23847624001 2022-12-14,12:17:59.000,348,11113240,-795,0,1671020278,13016.881966189998,218.9762181900005,54468.31533456001 2022-12-14,12:18:00.000,348,11113235,-795,0,1671020279,13016.915647739988,219.03966036000202,54468.40616712001 2022-12-14,12:18:01.000,348,11113217,-795,0,1671020280,13016.915647739988,219.01146384000458,54468.5389224 2022-12-14,12:18:02.000,348,11113235,-795,0,1671020281,13016.902175119998,219.04670949000138,54468.50398680001 2022-12-14,12:18:03.000,348,11113191,-795,0,1671020282,13016.821339399998,219.06785687999945,54468.33629592001 2022-12-14,12:18:04.000,348,11113147,-795,0,1671020283,13016.861757259998,219.10310253000353,54468.392192880005 2022-12-14,12:18:05.000,348,11113215,-795,0,1671020284,13016.861757259998,219.1242499200016,54468.42014136 2022-12-14,12:18:06.000,348,11113230,-795,0,1671020285,13016.828075709993,219.09605340000417,54468.44808984 2022-12-14,12:18:07.000,348,11113267,-795,0,1671020286,13016.760712609997,219.14539730999968,54468.37123152 2022-12-14,12:18:08.000,348,11113207,-795,0,1671020287,13016.747239989993,219.24408512999798,54468.30136032 2022-12-14,12:18:09.000,348,11113231,-795,0,1671020288,13016.814603090002,219.22998686999927,54468.48302544001 2022-12-14,12:18:10.000,348,11113228,-795,0,1671020289,13016.774185230002,219.24408512999798,54468.52494816 2022-12-14,12:18:11.000,348,11113151,-795,0,1671020290,13016.794394160002,219.26523252000334,54468.47603832 2022-12-14,12:18:12.000,348,11113197,-795,0,1671020291,13016.706822129992,219.25113426000462,54468.30834744 2022-12-14,12:18:13.000,348,11113188,-795,0,1671020292,13016.740503679997,219.25113426000462,54468.40616712001 2022-12-14,12:18:14.000,348,11113202,-795,0,1671020293,13016.740503679997,219.2722816500027,54468.48302544001 2022-12-14,12:18:15.000,348,11113203,-795,0,1671020294,13016.760712609997,219.2229377399999,54468.47603832 2022-12-14,12:18:16.000,348,11113214,-795,0,1671020295,13016.727031059992,219.21588861000055,54468.37821864 2022-12-14,12:18:17.000,348,11113256,-795,0,1671020296,13016.747239989993,219.3075272999995,54468.41315424001 2022-12-14,12:18:18.000,348,11113211,-795,0,1671020297,13016.861757259998,219.24408512999798,54468.57385800001 2022-12-14,12:18:19.000,348,11113243,-795,0,1671020298,13016.895438809988,219.22998686999927,54468.52494816 2022-12-14,12:18:20.000,348,11113180,-795,0,1671020299,13016.888702499993,219.18064296000375,54468.35725728 2022-12-14,12:18:21.000,348,11113229,-795,0,1671020300,13016.929120359993,219.18064296000375,54468.41315424001 2022-12-14,12:18:22.000,348,11113245,-795,0,1671020301,13016.861757259998,219.14539730999968,54468.35027016 2022-12-14,12:18:23.000,348,11113229,-795,0,1671020302,13016.861757259998,219.10310253000353,54468.294373200006 2022-12-14,12:18:24.000,348,11113220,-795,0,1671020303,13016.949329289993,219.11720079000224,54468.43411560001 2022-12-14,12:18:25.000,348,11113213,-795,0,1671020304,13017.003219769998,219.08195513999817,54468.56687088 2022-12-14,12:18:26.000,348,11113180,-795,0,1671020305,13016.989747149993,219.0749060099988,54468.47603832 2022-12-14,12:18:27.000,348,11113182,-795,0,1671020306,13017.077319179989,219.03261123000266,54468.510973920005 2022-12-14,12:18:28.000,348,11113155,-795,0,1671020307,13017.023428699998,218.9762181900005,54468.224502000005 2022-12-14,12:18:29.000,348,11113197,-795,0,1671020308,13017.036901319989,218.94802167000307,54468.39918 2022-12-14,12:18:30.000,348,11113209,-795,0,1671020309,13017.063846559999,218.9973655799986,54468.38520576001 2022-12-14,12:18:31.000,348,11113236,-795,0,1671020310,13017.057110249989,218.93392341000435,54468.39918 2022-12-14,12:18:32.000,348,11113212,-795,0,1671020311,13017.016692389989,218.93392341000435,54468.273411840004 2022-12-14,12:18:33.000,348,11113214,-795,0,1671020312,13017.057110249989,218.85638298000413,54468.35027016 2022-12-14,12:18:34.000,348,11113227,-795,0,1671020313,13017.090791799994,218.8775303700022,54468.4690512 2022-12-14,12:18:35.000,348,11113263,-795,0,1671020314,13017.104264419999,218.93392341000435,54468.47603832 2022-12-14,12:18:36.000,348,11113138,-795,0,1671020315,13017.13794596999,218.85638298000413,54468.42014136 2022-12-14,12:18:37.000,348,11113217,-795,0,1671020316,13017.063846559999,218.79998994000198,54468.2594376 2022-12-14,12:18:38.000,348,11113232,-795,0,1671020317,13017.084055489999,218.79294081000262,54468.2594376 2022-12-14,12:18:39.000,348,11113203,-795,0,1671020318,13017.13794596999,218.83523558999877,54468.43411560001 2022-12-14,12:18:40.000,348,11113173,-795,0,1671020319,13017.131209659994,218.77179342000454,54468.45507696001 2022-12-14,12:18:41.000,348,11113227,-795,0,1671020320,13017.151418589994,218.79998994000198,54468.50398680001 2022-12-14,12:18:42.000,348,11113158,-795,0,1671020321,13017.131209659994,218.7788425500039,54468.47603832 2022-12-14,12:18:43.000,348,11113233,-795,0,1671020322,13017.077319179989,218.7154003800024,54468.32232168 2022-12-14,12:18:44.000,348,11113168,-795,0,1671020323,13017.131209659994,218.72244951000175,54468.40616712001 2022-12-14,12:18:45.000,348,11113202,-795,0,1671020324,13017.090791799994,218.72244951000175,54468.37821864 2022-12-14,12:18:46.000,348,11113206,-795,0,1671020325,13017.097528109989,218.7154003800024,54468.40616712001 2022-12-14,12:18:47.000,348,11113198,-795,0,1671020326,13017.070582869994,218.7154003800024,54468.40616712001 2022-12-14,12:18:48.000,348,11113183,-795,0,1671020327,13016.989747149993,218.67310559999896,54468.3293088 2022-12-14,12:18:49.000,348,11113207,-795,0,1671020328,13016.983010839998,218.72244951000175,54468.343283040005 2022-12-14,12:18:50.000,348,11113218,-795,0,1671020329,13016.949329289993,218.72244951000175,54468.294373200006 2022-12-14,12:18:51.000,348,11113231,-795,0,1671020330,13017.057110249989,218.69425299000432,54468.49001256 2022-12-14,12:18:52.000,348,11113146,-795,0,1671020331,13016.976274529989,218.75769515999855,54468.20354064 2022-12-14,12:18:53.000,348,11113147,-795,0,1671020332,13016.983010839998,218.70130212000367,54468.30136032 2022-12-14,12:18:54.000,348,11113215,-795,0,1671020333,13016.983010839998,218.68720385999768,54468.40616712001 2022-12-14,12:18:55.000,348,11113205,-795,0,1671020334,13016.949329289993,218.68720385999768,54468.294373200006 2022-12-14,12:18:56.000,348,11113233,-795,0,1671020335,13016.861757259998,218.7294986400011,54468.16161792 2022-12-14,12:18:57.000,348,11113257,-795,0,1671020336,13016.983010839998,218.74359689999983,54468.39918 2022-12-14,12:18:58.000,348,11113160,-795,0,1671020337,13016.976274529989,218.7294986400011,54468.41315424001 2022-12-14,12:18:59.000,348,11113234,-795,0,1671020338,13016.996483459989,218.73654777000047,54468.41315424001 2022-12-14,12:19:00.000,348,11113151,-795,0,1671020339,13016.969538219993,218.73654777000047,54468.42014136 2022-12-14,12:19:01.000,348,11113195,-795,0,1671020340,13016.949329289993,218.7154003800024,54468.42712848 2022-12-14,12:19:02.000,348,11113221,-795,0,1671020341,13016.915647739988,218.7294986400011,54468.42712848 2022-12-14,12:19:03.000,348,11113213,-795,0,1671020342,13016.881966189998,218.72244951000175,54468.294373200006 2022-12-14,12:19:04.000,348,11113189,-795,0,1671020343,13016.861757259998,218.72244951000175,54468.28738608001 2022-12-14,12:19:05.000,348,11113224,-795,0,1671020344,13016.922384049998,218.6660564699996,54468.45507696001 2022-12-14,12:19:06.000,348,11113246,-795,0,1671020345,13016.908911429993,218.7154003800024,54468.49699968 2022-12-14,12:19:07.000,348,11113229,-795,0,1671020346,13016.915647739988,218.68015472999832,54468.392192880005 2022-12-14,12:19:08.000,348,11113145,-795,0,1671020347,13016.834812020003,218.70130212000367,54468.23148912 2022-12-14,12:19:09.000,348,11113142,-795,0,1671020348,13016.828075709993,218.69425299000432,54468.30834744 2022-12-14,12:19:10.000,348,11113216,-795,0,1671020349,13016.834812020003,218.7294986400011,54468.40616712001 2022-12-14,12:19:11.000,348,11113227,-795,0,1671020350,13016.807866779993,218.70835125000303,54468.37821864 2022-12-14,12:19:12.000,348,11113166,-795,0,1671020351,13016.666404269992,218.67310559999896,54468.175592160005 2022-12-14,12:19:13.000,348,11113202,-795,0,1671020352,13016.700085819997,218.68015472999832,54468.24546336001 2022-12-14,12:19:14.000,348,11113233,-795,0,1671020353,13016.693349510002,218.70835125000303,54468.26642472001 2022-12-14,12:19:15.000,348,11113191,-795,0,1671020354,13016.733767370002,218.7788425500039,54468.343283040005 2022-12-14,12:19:16.000,348,11113181,-795,0,1671020355,13016.673140580002,218.73654777000047,54468.24546336001 2022-12-14,12:19:17.000,348,11113230,-795,0,1671020356,13016.666404269992,218.78589168000326,54468.28738608001 2022-12-14,12:19:18.000,348,11113192,-795,0,1671020357,13016.572095930002,218.7647442899979,54468.14065656 2022-12-14,12:19:19.000,348,11113194,-795,0,1671020358,13016.565359619992,218.7647442899979,54468.126682320006 2022-12-14,12:19:20.000,348,11113218,-795,0,1671020359,13016.612513790002,218.79294081000262,54468.2594376 2022-12-14,12:19:21.000,348,11113146,-795,0,1671020360,13016.632722720002,218.83523558999877,54468.35725728 2022-12-14,12:19:22.000,348,11113220,-795,0,1671020361,13016.605777479992,218.84228471999813,54468.23148912 2022-12-14,12:19:23.000,348,11113211,-795,0,1671020362,13016.572095930002,218.83523558999877,54468.1895664 2022-12-14,12:19:24.000,348,11113136,-795,0,1671020363,13016.592304860002,218.83523558999877,54468.14065656 2022-12-14,12:19:25.000,348,11113223,-795,0,1671020364,13016.565359619992,218.82818645999942,54468.1895664 2022-12-14,12:19:26.000,348,11113211,-795,0,1671020365,13016.538414379997,218.82113733000006,54468.16860504001 2022-12-14,12:19:27.000,348,11113223,-795,0,1671020366,13016.518205449996,218.82113733000006,54468.06379824 2022-12-14,12:19:28.000,348,11113239,-795,0,1671020367,13016.450842350001,218.83523558999877,54468.02886264001 2022-12-14,12:19:29.000,348,11113189,-795,0,1671020368,13016.612513790002,218.8775303700022,54468.224502000005 2022-12-14,12:19:30.000,348,11113224,-795,0,1671020369,13016.693349510002,218.92687427999772,54468.26642472001 2022-12-14,12:19:31.000,348,11113214,-795,0,1671020370,13016.700085819997,218.91982514999836,54468.36424440001 2022-12-14,12:19:32.000,348,11113143,-795,0,1671020371,13016.605777479992,218.91982514999836,54468.16860504001 2022-12-14,12:19:33.000,348,11113162,-755,0,1671020372,13016.666404269992,218.89867776000028,54468.21052776 2022-12-14,12:19:34.000,348,11113179,-795,0,1671020373,13016.619250099997,218.95507080000243,54468.14065656 2022-12-14,12:19:35.000,348,11113224,-795,0,1671020374,13016.720294749997,218.912776019999,54468.294373200006 2022-12-14,12:19:36.000,348,11113245,-795,0,1671020375,13016.639459029997,218.912776019999,54468.175592160005 2022-12-14,12:19:37.000,348,11113225,-795,0,1671020376,13016.693349510002,218.912776019999,54468.273411840004 2022-12-14,12:19:38.000,348,11113244,-795,0,1671020377,13016.733767370002,218.9621199300018,54468.14764368001 2022-12-14,12:19:39.000,348,11113180,-795,0,1671020378,13016.814603090002,218.9621199300018,54468.30834744 2022-12-14,12:19:40.000,348,11113199,-795,0,1671020379,13016.821339399998,218.9973655799986,54468.28738608001 2022-12-14,12:19:41.000,348,11113161,-795,0,1671020380,13016.881966189998,219.01146384000458,54468.32232168 2022-12-14,12:19:42.000,348,11113184,-795,0,1671020381,13016.834812020003,219.0255621000033,54468.1895664 2022-12-14,12:19:43.000,348,11113249,-795,0,1671020382,13016.861757259998,218.9621199300018,54468.224502000005 2022-12-14,12:19:44.000,348,11113160,-795,0,1671020383,13016.881966189998,219.04670949000138,54468.35725728 2022-12-14,12:19:45.000,348,11113252,-795,0,1671020384,13016.989747149993,219.03261123000266,54468.41315424001 2022-12-14,12:19:46.000,348,11113185,-795,0,1671020385,13016.956065599989,219.01146384000458,54468.30834744 2022-12-14,12:19:47.000,348,11113175,-795,0,1671020386,13016.956065599989,218.98326731999987,54468.1895664 2022-12-14,12:19:48.000,348,11113184,-795,0,1671020387,13017.009956079994,218.9621199300018,54468.32232168 2022-12-14,12:19:49.000,348,11113242,-795,0,1671020388,13017.043637629999,218.92687427999772,54468.28738608001 2022-12-14,12:19:50.000,348,11113230,-795,0,1671020389,13017.043637629999,218.9409725400037,54468.3293088 2022-12-14,12:19:51.000,348,11113216,-795,0,1671020390,13016.983010839998,218.84228471999813,54468.09873384001 2022-12-14,12:19:52.000,348,11113232,-795,0,1671020391,13016.996483459989,218.8634321100035,54468.2594376 2022-12-14,12:19:53.000,348,11113244,-795,0,1671020392,13017.077319179989,218.8634321100035,54468.30136032 2022-12-14,12:19:54.000,348,11113253,-795,0,1671020393,13017.104264419999,218.82113733000006,54468.4690512 2022-12-14,12:19:55.000,348,11113189,-795,0,1671020394,13017.191836449994,218.74359689999983,54468.39918 2022-12-14,12:19:56.000,348,11113205,-795,0,1671020395,13017.191836449994,218.7154003800024,54468.294373200006 2022-12-14,12:19:57.000,348,11113201,-795,0,1671020396,13017.13794596999,218.70130212000367,54468.1546308 2022-12-14,12:19:58.000,348,11113192,-795,0,1671020397,13017.151418589994,218.67310559999896,54468.21751488001 2022-12-14,12:19:59.000,348,11113214,-795,0,1671020398,13017.151418589994,218.58851603999938,54468.175592160005 2022-12-14,12:20:00.000,348,11113208,-795,0,1671020399,13017.21878168999,218.58146691000002,54468.2594376 2022-12-14,12:20:01.000,348,11113217,-795,0,1671020400,13017.26593586,218.468680830003,54468.35725728 2022-12-14,12:20:02.000,348,11113160,-795,0,1671020401,13017.225518,218.46163170000364,54468.273411840004 2022-12-14,12:20:03.000,348,11113156,-795,0,1671020402,13017.18510014,218.42638604999956,54468.09873384001 2022-12-14,12:20:04.000,348,11113172,-795,0,1671020403,13017.21878168999,218.3558947499987,54468.23847624001 2022-12-14,12:20:05.000,348,11113183,-795,0,1671020404,13017.19857275999,218.34179648999998,54468.224502000005 2022-12-14,12:20:06.000,348,11113175,-795,0,1671020405,13017.171627519994,218.29950171000382,54468.23847624001 2022-12-14,12:20:07.000,348,11113238,-795,0,1671020406,13017.104264419999,218.28540344999783,54468.07777248001 2022-12-14,12:20:08.000,348,11113217,-795,0,1671020407,13017.104264419999,218.27835431999847,54468.07078536001 2022-12-14,12:20:09.000,348,11113251,-795,0,1671020408,13017.11773703999,218.26425605999975,54468.07078536001 2022-12-14,12:20:10.000,348,11113189,-795,0,1671020409,13017.164891209999,218.2572069300004,54468.30834744 2022-12-14,12:20:11.000,348,11113220,-795,0,1671020410,13017.111000729994,218.2572069300004,54468.26642472001 2022-12-14,12:20:12.000,348,11113183,-795,0,1671020411,13017.036901319989,218.21491215000424,54468.09174672 2022-12-14,12:20:13.000,348,11113215,-795,0,1671020412,13016.942592979998,218.2219612800036,54467.97296568 2022-12-14,12:20:14.000,348,11113190,-795,0,1671020413,13016.956065599989,218.27835431999847,54468.14764368001 2022-12-14,12:20:15.000,348,11113241,-795,0,1671020414,13017.016692389989,218.29245258000446,54468.175592160005 2022-12-14,12:20:16.000,348,11113203,-795,0,1671020415,13016.962801909998,218.3206491000019,54468.1546308 2022-12-14,12:20:17.000,348,11113224,-795,0,1671020416,13016.902175119998,218.29245258000446,54468.18257928 2022-12-14,12:20:18.000,348,11113236,-795,0,1671020417,13016.868493569993,218.33474736000062,54468.105720960004 2022-12-14,12:20:19.000,348,11113235,-795,0,1671020418,13016.915647739988,218.3840912700034,54468.3293088 2022-12-14,12:20:20.000,348,11113219,-795,0,1671020419,13016.828075709993,218.41228779000085,54468.28039896 2022-12-14,12:20:21.000,348,11113216,-795,0,1671020420,13016.861757259998,218.43343517999892,54468.21052776 2022-12-14,12:20:22.000,348,11113231,-795,0,1671020421,13016.753976300002,218.46163170000364,54468.09873384001 2022-12-14,12:20:23.000,348,11113155,-795,0,1671020422,13016.760712609997,218.48982822000107,54468.06379824 2022-12-14,12:20:24.000,348,11113209,-795,0,1671020423,13016.828075709993,218.57441778000066,54468.23847624001 2022-12-14,12:20:25.000,348,11113223,-795,0,1671020424,13016.821339399998,218.54622126000322,54468.28039896 2022-12-14,12:20:26.000,348,11113209,-795,0,1671020425,13016.787657849993,218.5673686500013,54468.1546308 2022-12-14,12:20:27.000,348,11113171,-795,0,1671020426,13016.821339399998,218.57441778000066,54468.16161792 2022-12-14,12:20:28.000,348,11113177,-795,0,1671020427,13016.733767370002,218.58851603999938,54468.0148884 2022-12-14,12:20:29.000,348,11113186,-795,0,1671020428,13016.801130469998,218.54622126000322,54468.03584976 2022-12-14,12:20:30.000,348,11113185,-795,0,1671020429,13016.814603090002,218.56031952000194,54468.09873384001 2022-12-14,12:20:31.000,348,11113213,-795,0,1671020430,13016.848284639993,218.55327039000258,54468.1546308 2022-12-14,12:20:32.000,348,11113211,-795,0,1671020431,13016.747239989993,218.58146691000002,54467.938030080004 2022-12-14,12:20:33.000,348,11113215,-795,0,1671020432,13016.814603090002,218.56031952000194,54468.126682320006 2022-12-14,12:20:34.000,348,11113188,-795,0,1671020433,13016.902175119998,218.5673686500013,54468.21052776 2022-12-14,12:20:35.000,348,11113216,-795,0,1671020434,13016.929120359993,218.54622126000322,54468.14065656 2022-12-14,12:20:36.000,348,11113146,-795,0,1671020435,13016.915647739988,218.59556516999874,54468.126682320006 2022-12-14,12:20:37.000,348,11113186,-795,0,1671020436,13016.895438809988,218.55327039000258,54467.95200432001 2022-12-14,12:20:38.000,348,11113201,-795,0,1671020437,13016.895438809988,218.55327039000258,54468.0148884 2022-12-14,12:20:39.000,348,11113211,-795,0,1671020438,13016.949329289993,218.5673686500013,54468.04982400001 2022-12-14,12:20:40.000,348,11113257,-795,0,1671020439,13016.895438809988,218.58146691000002,54468.09873384001 2022-12-14,12:20:41.000,348,11113190,-795,0,1671020440,13016.989747149993,218.56031952000194,54468.105720960004 2022-12-14,12:20:42.000,348,11113191,-795,0,1671020441,13016.915647739988,218.56031952000194,54468.07777248001 2022-12-14,12:20:43.000,348,11113246,-795,0,1671020442,13016.888702499993,218.58146691000002,54467.9450172 2022-12-14,12:20:44.000,348,11113171,-795,0,1671020443,13016.942592979998,218.5673686500013,54468.03584976 2022-12-14,12:20:45.000,348,11113197,-795,0,1671020444,13016.962801909998,218.58146691000002,54468.0148884 2022-12-14,12:20:46.000,348,11113230,-795,0,1671020445,13017.009956079994,218.58146691000002,54468.175592160005 2022-12-14,12:20:47.000,348,11113188,-795,0,1671020446,13016.942592979998,218.6167125600041,54468.07078536001 2022-12-14,12:20:48.000,348,11113210,-795,0,1671020447,13016.962801909998,218.6026142999981,54468.105720960004 2022-12-14,12:20:49.000,348,11113250,-795,0,1671020448,13017.057110249989,218.59556516999874,54468.3293088 2022-12-14,12:20:50.000,348,11113195,-795,0,1671020449,13017.070582869994,218.6026142999981,54468.30834744 2022-12-14,12:20:51.000,348,11113209,-795,0,1671020450,13017.063846559999,218.60966343000473,54468.32232168 2022-12-14,12:20:52.000,348,11113178,-795,0,1671020451,13016.962801909998,218.6167125600041,54467.938030080004 2022-12-14,12:20:53.000,348,11113210,-795,0,1671020452,13017.023428699998,218.64490908000153,54468.11270808 2022-12-14,12:20:54.000,348,11113173,-795,0,1671020453,13017.043637629999,218.64490908000153,54468.1546308 2022-12-14,12:20:55.000,348,11113214,-795,0,1671020454,13017.063846559999,218.65195821000088,54468.19655352001 2022-12-14,12:20:56.000,348,11113214,-795,0,1671020455,13017.084055489999,218.62376169000345,54468.25245048 2022-12-14,12:20:57.000,348,11113254,-795,0,1671020456,13017.070582869994,218.6308108200028,54468.23148912 2022-12-14,12:20:58.000,348,11113178,-795,0,1671020457,13017.084055489999,218.62376169000345,54468.23847624001 2022-12-14,12:20:59.000,348,11113245,-795,0,1671020458,13017.144682279999,218.60966343000473,54468.35027016 2022-12-14,12:21:00.000,348,11113174,-795,0,1671020459,13017.090791799994,218.60966343000473,54468.23847624001 2022-12-14,12:21:01.000,348,11113208,-795,0,1671020460,13017.104264419999,218.60966343000473,54468.36424440001 2022-12-14,12:21:02.000,348,11113223,-795,0,1671020461,13017.023428699998,218.6026142999981,54468.24546336001 2022-12-14,12:21:03.000,348,11113191,-795,0,1671020462,13017.030165009994,218.57441778000066,54468.20354064 2022-12-14,12:21:04.000,348,11113179,-795,0,1671020463,13017.090791799994,218.57441778000066,54468.28738608001 2022-12-14,12:21:05.000,348,11113228,-795,0,1671020464,13017.090791799994,218.58146691000002,54468.2594376 2022-12-14,12:21:06.000,348,11113211,-795,0,1671020465,13017.097528109989,218.54622126000322,54468.28039896 2022-12-14,12:21:07.000,348,11113228,-795,0,1671020466,13017.097528109989,218.54622126000322,54468.28738608001 2022-12-14,12:21:08.000,348,11113151,-795,0,1671020467,13017.124473349999,218.53917213000386,54468.273411840004 2022-12-14,12:21:09.000,348,11113212,-795,0,1671020468,13017.104264419999,218.5321230000045,54468.25245048 2022-12-14,12:21:10.000,348,11113209,-795,0,1671020469,13017.104264419999,218.5180247399985,54468.31533456001 2022-12-14,12:21:11.000,348,11113219,-795,0,1671020470,13017.104264419999,218.54622126000322,54468.28738608001 2022-12-14,12:21:12.000,348,11113203,-795,0,1671020471,13017.009956079994,218.53917213000386,54468.16161792 2022-12-14,12:21:13.000,348,11113227,-795,0,1671020472,13017.030165009994,218.53917213000386,54468.20354064 2022-12-14,12:21:14.000,348,11113193,-795,0,1671020473,13017.124473349999,218.52507386999787,54468.33629592001 2022-12-14,12:21:15.000,348,11113228,-795,0,1671020474,13017.17836382999,218.53917213000386,54468.343283040005 2022-12-14,12:21:16.000,348,11113222,-795,0,1671020475,13017.144682279999,218.56031952000194,54468.273411840004 2022-12-14,12:21:17.000,348,11113208,-795,0,1671020476,13017.15815489999,218.58146691000002,54468.21052776 2022-12-14,12:21:18.000,348,11113164,-795,0,1671020477,13017.144682279999,218.6026142999981,54468.20354064 2022-12-14,12:21:19.000,348,11113217,-795,0,1671020478,13017.070582869994,218.6167125600041,54468.126682320006 2022-12-14,12:21:20.000,348,11113195,-795,0,1671020479,13017.164891209999,218.65195821000088,54468.28738608001 2022-12-14,12:21:21.000,348,11113257,-795,0,1671020480,13017.15815489999,218.65900734000024,54468.32232168 2022-12-14,12:21:22.000,348,11113209,-795,0,1671020481,13017.11773703999,218.6660564699996,54468.273411840004 2022-12-14,12:21:23.000,348,11113232,-795,0,1671020482,13017.036901319989,218.70130212000367,54468.16860504001 2022-12-14,12:21:24.000,348,11113170,-795,0,1671020483,13017.090791799994,218.70130212000367,54468.23847624001 2022-12-14,12:21:25.000,348,11113217,-795,0,1671020484,13017.043637629999,218.73654777000047,54468.24546336001 2022-12-14,12:21:26.000,348,11113182,-795,0,1671020485,13017.030165009994,218.78589168000326,54468.24546336001 2022-12-14,12:21:27.000,348,11113237,-795,0,1671020486,13016.962801909998,218.7788425500039,54468.13366944 2022-12-14,12:21:28.000,348,11113188,-795,0,1671020487,13016.983010839998,218.79294081000262,54468.105720960004 2022-12-14,12:21:29.000,348,11113197,-795,0,1671020488,13017.016692389989,218.8140882000007,54468.2594376 2022-12-14,12:21:30.000,348,11113182,-795,0,1671020489,13017.030165009994,218.80703907000134,54468.30834744 2022-12-14,12:21:31.000,348,11113204,-795,0,1671020490,13017.030165009994,218.8140882000007,54468.31533456001 2022-12-14,12:21:32.000,348,11113179,-795,0,1671020491,13016.969538219993,218.78589168000326,54468.11270808 2022-12-14,12:21:33.000,348,11113172,-795,0,1671020492,13017.009956079994,218.7647442899979,54468.105720960004 2022-12-14,12:21:34.000,348,11113237,-795,0,1671020493,13017.036901319989,218.7647442899979,54468.24546336001 2022-12-14,12:21:35.000,348,11113266,-795,0,1671020494,13017.050373939994,218.74359689999983,54468.19655352001 2022-12-14,12:21:36.000,348,11113175,-795,0,1671020495,13016.942592979998,218.69425299000432,54468.06379824 2022-12-14,12:21:37.000,348,11113167,-795,0,1671020496,13017.030165009994,218.65900734000024,54468.16860504001 2022-12-14,12:21:38.000,348,11113221,-795,0,1671020497,13017.090791799994,218.62376169000345,54468.23847624001 2022-12-14,12:21:39.000,348,11113225,-795,0,1671020498,13017.11773703999,218.5673686500013,54468.25245048 2022-12-14,12:21:40.000,348,11113206,-795,0,1671020499,13017.11773703999,218.5180247399985,54468.20354064 2022-12-14,12:21:41.000,348,11113227,-795,0,1671020500,13017.151418589994,218.5180247399985,54468.14065656 2022-12-14,12:21:42.000,348,11113239,-795,0,1671020501,13017.057110249989,218.44048430999828,54468.04283688 2022-12-14,12:21:43.000,348,11113209,-795,0,1671020502,13017.070582869994,218.468680830003,54468.07078536001 2022-12-14,12:21:44.000,348,11113229,-795,0,1671020503,13017.144682279999,218.44048430999828,54468.14764368001 2022-12-14,12:21:45.000,348,11113219,-795,0,1671020504,13017.171627519994,218.4193369200002,54468.273411840004 2022-12-14,12:21:46.000,348,11113216,-795,0,1671020505,13017.124473349999,218.41228779000085,54468.1895664 2022-12-14,12:21:47.000,348,11113203,-795,0,1671020506,13017.13794596999,218.4193369200002,54468.06379824 2022-12-14,12:21:48.000,348,11113180,-795,0,1671020507,13017.171627519994,218.39818953000213,54468.16860504001 2022-12-14,12:21:49.000,348,11113195,-795,0,1671020508,13017.17836382999,218.37704214000405,54468.18257928 2022-12-14,12:21:50.000,348,11113166,-795,0,1671020509,13017.13794596999,218.4052386600015,54468.13366944 2022-12-14,12:21:51.000,348,11113177,-795,0,1671020510,13017.111000729994,218.41228779000085,54468.07078536001 2022-12-14,12:21:52.000,348,11113242,-795,0,1671020511,13017.104264419999,218.46163170000364,54468.07078536001 2022-12-14,12:21:53.000,348,11113188,-795,0,1671020512,13016.983010839998,218.51097560999915,54468.06379824 2022-12-14,12:21:54.000,348,11113201,-795,0,1671020513,13017.057110249989,218.52507386999787,54468.03584976 2022-12-14,12:21:55.000,348,11113214,-795,0,1671020514,13017.070582869994,218.52507386999787,54468.105720960004 2022-12-14,12:21:56.000,348,11113181,-795,0,1671020515,13017.124473349999,218.64490908000153,54468.224502000005 2022-12-14,12:21:57.000,348,11113223,-795,0,1671020516,13017.097528109989,218.64490908000153,54468.2594376 2022-12-14,12:21:58.000,348,11113184,-795,0,1671020517,13017.077319179989,218.67310559999896,54468.18257928 2022-12-14,12:21:59.000,348,11113228,-795,0,1671020518,13017.043637629999,218.69425299000432,54468.04283688 2022-12-14,12:22:00.000,348,11113175,-795,0,1671020519,13017.050373939994,218.75769515999855,54468.1546308 2022-12-14,12:22:01.000,348,11113238,-795,0,1671020520,13017.043637629999,218.8140882000007,54468.09174672 2022-12-14,12:22:02.000,348,11113223,-795,0,1671020521,13017.084055489999,218.82818645999942,54468.175592160005 2022-12-14,12:22:03.000,348,11113255,-795,0,1671020522,13017.036901319989,218.8775303700022,54468.11969520001 2022-12-14,12:22:04.000,348,11113165,-795,0,1671020523,13017.043637629999,218.912776019999,54468.14065656 2022-12-14,12:22:05.000,348,11113139,-795,0,1671020524,13017.050373939994,218.94802167000307,54468.16860504001 2022-12-14,12:22:06.000,348,11113206,-795,0,1671020525,13017.030165009994,218.93392341000435,54468.14764368001 2022-12-14,12:22:07.000,348,11113172,-795,0,1671020526,13017.077319179989,218.9409725400037,54468.23847624001 2022-12-14,12:22:08.000,348,11113199,-795,0,1671020527,13017.077319179989,218.9762181900005,54468.18257928 2022-12-14,12:22:09.000,348,11113200,-795,0,1671020528,13017.016692389989,218.95507080000243,54468.105720960004 2022-12-14,12:22:10.000,348,11113195,-795,0,1671020529,13017.124473349999,218.95507080000243,54468.24546336001 2022-12-14,12:22:11.000,348,11113209,-795,0,1671020530,13017.15815489999,218.9621199300018,54468.28039896 2022-12-14,12:22:12.000,348,11113194,-795,0,1671020531,13017.144682279999,218.9973655799986,54468.1546308 2022-12-14,12:22:13.000,348,11113142,-795,0,1671020532,13017.144682279999,218.91982514999836,54468.1895664 2022-12-14,12:22:14.000,348,11113165,-795,0,1671020533,13017.212045379994,218.91982514999836,54468.20354064 2022-12-14,12:22:15.000,348,11113178,-795,0,1671020534,13017.225518,218.92687427999772,54468.24546336001 2022-12-14,12:22:16.000,348,11113186,-795,0,1671020535,13017.23899061999,218.90572688999964,54468.20354064 2022-12-14,12:22:17.000,348,11113240,-795,0,1671020536,13017.27940847999,218.8775303700022,54468.294373200006 2022-12-14,12:22:18.000,348,11113213,-795,0,1671020537,13017.34677158,218.87048124000285,54468.392192880005 2022-12-14,12:22:19.000,348,11113222,-795,0,1671020538,13017.36698051,218.84933385000477,54468.37123152 2022-12-14,12:22:20.000,348,11113162,-795,0,1671020539,13017.373716819995,218.78589168000326,54468.36424440001 2022-12-14,12:22:21.000,348,11113220,-795,0,1671020540,13017.414134679995,218.77179342000454,54468.32232168 2022-12-14,12:22:22.000,348,11113203,-795,0,1671020541,13017.36024419999,218.74359689999983,54468.23148912 2022-12-14,12:22:23.000,348,11113222,-795,0,1671020542,13017.40739837,218.70130212000367,54468.20354064 2022-12-14,12:22:24.000,348,11113254,-795,0,1671020543,13017.474761469995,218.68015472999832,54468.28738608001 2022-12-14,12:22:25.000,348,11113280,-795,0,1671020544,13017.54212456999,218.63785995000217,54468.37123152 2022-12-14,12:22:26.000,348,11113223,-795,0,1671020545,13017.54886088,218.64490908000153,54468.38520576001 2022-12-14,12:22:27.000,348,11113250,-795,0,1671020546,13017.562333499991,218.58851603999938,54468.35725728 2022-12-14,12:22:28.000,348,11113138,-795,0,1671020547,13017.515179329996,218.56031952000194,54468.224502000005 2022-12-14,12:22:29.000,348,11113177,-795,0,1671020548,13017.54886088,218.5321230000045,54468.25245048 2022-12-14,12:22:30.000,348,11113221,-795,0,1671020549,13017.575806119996,218.58146691000002,54468.30834744 2022-12-14,12:22:31.000,348,11113207,-795,0,1671020550,13017.596015049996,218.5180247399985,54468.273411840004 2022-12-14,12:22:32.000,348,11113203,-795,0,1671020551,13017.56906981,218.53917213000386,54468.16161792 2022-12-14,12:22:33.000,348,11113157,-795,0,1671020552,13017.636432909996,218.46163170000364,54468.23148912 2022-12-14,12:22:34.000,348,11113254,-795,0,1671020553,13017.697059699996,218.47572996000235,54468.35725728 2022-12-14,12:22:35.000,348,11113202,-795,0,1671020554,13017.683587079991,218.4193369200002,54468.38520576001 2022-12-14,12:22:36.000,348,11113134,-795,0,1671020555,13017.697059699996,218.4052386600015,54468.294373200006 2022-12-14,12:22:37.000,348,11113180,-795,0,1671020556,13017.649905530001,218.39114040000277,54468.14764368001 2022-12-14,12:22:38.000,348,11113200,-795,0,1671020557,13017.663378149991,218.44048430999828,54468.23847624001 2022-12-14,12:22:39.000,348,11113188,-795,0,1671020558,13017.6296966,218.4193369200002,54468.13366944 2022-12-14,12:22:40.000,348,11113125,-795,0,1671020559,13017.697059699996,218.468680830003,54468.37821864 2022-12-14,12:22:41.000,348,11113201,-795,0,1671020560,13017.757686489997,218.4193369200002,54468.32232168 2022-12-14,12:22:42.000,348,11113207,-795,0,1671020561,13017.710532320001,218.46163170000364,54468.28738608001 2022-12-14,12:22:43.000,348,11113204,-795,0,1671020562,13017.697059699996,218.46163170000364,54468.294373200006 2022-12-14,12:22:44.000,348,11113188,-795,0,1671020563,13017.697059699996,218.4827790900017,54468.23847624001 2022-12-14,12:22:45.000,348,11113226,-795,0,1671020564,13017.730741250001,218.468680830003,54468.343283040005 2022-12-14,12:22:46.000,348,11113201,-795,0,1671020565,13017.724004939992,218.51097560999915,54468.31533456001 2022-12-14,12:22:47.000,348,11113208,-795,0,1671020566,13017.663378149991,218.47572996000235,54468.21751488001 2022-12-14,12:22:48.000,348,11113242,-795,0,1671020567,13017.616223979996,218.5039264799998,54468.24546336001 2022-12-14,12:22:49.000,348,11113206,-795,0,1671020568,13017.703796009991,218.5039264799998,54468.33629592001 2022-12-14,12:22:50.000,348,11113244,-795,0,1671020569,13017.724004939992,218.57441778000066,54468.36424440001 2022-12-14,12:22:51.000,348,11113188,-795,0,1671020570,13017.744213869992,218.54622126000322,54468.38520576001 2022-12-14,12:22:52.000,348,11113168,-795,0,1671020571,13017.670114460001,218.5321230000045,54468.24546336001 2022-12-14,12:22:53.000,348,11113188,-795,0,1671020572,13017.683587079991,218.4827790900017,54468.23847624001 2022-12-14,12:22:54.000,348,11113218,-795,0,1671020573,13017.663378149991,218.4827790900017,54468.03584976 2022-12-14,12:22:55.000,348,11113136,-795,0,1671020574,13017.683587079991,218.468680830003,54468.11969520001 2022-12-14,12:22:56.000,348,11113207,-795,0,1671020575,13017.791368040002,218.43343517999892,54468.18257928 2022-12-14,12:22:57.000,348,11113193,-795,0,1671020576,13017.771159110001,218.4193369200002,54468.224502000005 2022-12-14,12:22:58.000,348,11113219,-795,0,1671020577,13017.845258519992,218.34884561999934,54468.33629592001 2022-12-14,12:22:59.000,348,11113202,-795,0,1671020578,13017.858731139997,218.34179648999998,54468.3293088 2022-12-14,12:23:00.000,348,11113217,-795,0,1671020579,13017.798104349997,218.28540344999783,54468.28738608001 2022-12-14,12:23:01.000,348,11113302,-795,0,1671020580,13017.798104349997,218.24310867000167,54468.294373200006 2022-12-14,12:23:02.000,348,11113173,-795,0,1671020581,13017.750950180001,218.24310867000167,54468.16860504001 2022-12-14,12:23:03.000,348,11113188,-795,0,1671020582,13017.737477559996,218.18671562999953,54468.16161792 2022-12-14,12:23:04.000,348,11113237,-795,0,1671020583,13017.750950180001,218.17966650000017,54468.30834744 2022-12-14,12:23:05.000,348,11113169,-795,0,1671020584,13017.757686489997,218.16556824000145,54468.35725728 2022-12-14,12:23:06.000,348,11113186,-795,0,1671020585,13017.771159110001,218.13032259000465,54468.26642472001 2022-12-14,12:23:07.000,348,11113176,-795,0,1671020586,13017.670114460001,218.137371720004,54468.21052776 2022-12-14,12:23:08.000,348,11113161,-795,0,1671020587,13017.717268629996,218.09507694000058,54468.26642472001 2022-12-14,12:23:09.000,348,11113201,-795,0,1671020588,13017.663378149991,218.11622432999866,54468.273411840004 2022-12-14,12:23:10.000,348,11113211,-795,0,1671020589,13017.6296966,218.06688042000314,54468.28738608001 2022-12-14,12:23:11.000,348,11113222,-795,0,1671020590,13017.616223979996,218.0739295500025,54468.294373200006 2022-12-14,12:23:12.000,348,11113201,-795,0,1671020591,13017.474761469995,218.05278216000443,54468.1546308 2022-12-14,12:23:13.000,348,11113172,-795,0,1671020592,13017.474761469995,218.08802781000122,54468.25245048 2022-12-14,12:23:14.000,348,11113178,-795,0,1671020593,13017.474761469995,218.10212606999994,54468.16860504001 2022-12-14,12:23:15.000,348,11113184,-795,0,1671020594,13017.454552539995,218.09507694000058,54468.19655352001 2022-12-14,12:23:16.000,348,11113197,-795,0,1671020595,13017.4276073,218.08097868000186,54468.14764368001 2022-12-14,12:23:17.000,348,11113209,-795,0,1671020596,13017.36698051,218.1091751999993,54468.1546308 2022-12-14,12:23:18.000,348,11113167,-795,0,1671020597,13017.31982633999,218.12327345999802,54468.06379824 2022-12-14,12:23:19.000,348,11113232,-795,0,1671020598,13017.292881099995,218.05278216000443,54468.03584976 2022-12-14,12:23:20.000,348,11113167,-795,0,1671020599,13017.34003526999,218.12327345999802,54468.21751488001 2022-12-14,12:23:21.000,348,11113184,-795,0,1671020600,13017.32656265,218.10212606999994,54468.19655352001 2022-12-14,12:23:22.000,348,11113232,-795,0,1671020601,13017.29961740999,218.09507694000058,54468.14065656 2022-12-14,12:23:23.000,348,11113217,-795,0,1671020602,13017.24572693,218.09507694000058,54468.007901280005 2022-12-14,12:23:24.000,348,11113128,-795,0,1671020603,13017.28614479,218.08802781000122,54468.11969520001 2022-12-14,12:23:25.000,348,11113236,-795,0,1671020604,13017.23899061999,218.12327345999802,54468.11969520001 2022-12-14,12:23:26.000,348,11113203,-795,0,1671020605,13017.252463239995,218.08097868000186,54468.175592160005 2022-12-14,12:23:27.000,348,11113213,-795,0,1671020606,13017.20530907,218.05983129000379,54467.938030080004 2022-12-14,12:23:28.000,348,11113250,-795,0,1671020607,13017.212045379994,218.05983129000379,54467.99392704 2022-12-14,12:23:29.000,348,11113226,-795,0,1671020608,13017.17836382999,218.0245856399997,54468.02886264001 2022-12-14,12:23:30.000,348,11113222,-795,0,1671020609,13017.28614479,218.06688042000314,54468.16860504001 2022-12-14,12:23:31.000,348,11113189,-795,0,1671020610,13017.28614479,218.06688042000314,54468.16860504001 2022-12-14,12:23:32.000,348,11113196,-795,0,1671020611,13017.292881099995,218.0245856399997,54468.04982400001 2022-12-14,12:23:33.000,348,11113218,-795,0,1671020612,13017.27940847999,218.03868389999843,54468.07777248001 2022-12-14,12:23:34.000,348,11113184,-795,0,1671020613,13017.272672169995,218.05278216000443,54468.14764368001 2022-12-14,12:23:35.000,348,11113188,-795,0,1671020614,13017.27940847999,218.0245856399997,54468.16860504001 2022-12-14,12:23:36.000,348,11113220,-795,0,1671020615,13017.272672169995,218.03868389999843,54468.20354064 2022-12-14,12:23:37.000,348,11113237,-795,0,1671020616,13017.28614479,218.08802781000122,54468.03584976 2022-12-14,12:23:38.000,348,11113200,-795,0,1671020617,13017.34003526999,218.05278216000443,54468.16161792 2022-12-14,12:23:39.000,348,11113224,-795,0,1671020618,13017.31982633999,218.03163476999907,54468.175592160005 2022-12-14,12:23:40.000,348,11113189,-795,0,1671020619,13017.36698051,218.03868389999843,54468.175592160005 2022-12-14,12:23:41.000,348,11113193,-795,0,1671020620,13017.34677158,218.0457330299978,54468.11969520001 2022-12-14,12:23:42.000,348,11113193,-795,0,1671020621,13017.29961740999,218.03163476999907,54467.98693992 2022-12-14,12:23:43.000,348,11113204,-795,0,1671020622,13017.26593586,218.05983129000379,54468.056811120005 2022-12-14,12:23:44.000,348,11113227,-795,0,1671020623,13017.313090029995,218.0457330299978,54468.126682320006 2022-12-14,12:23:45.000,348,11113192,-795,0,1671020624,13017.353507889995,218.05983129000379,54468.23148912 2022-12-14,12:23:46.000,348,11113227,-795,0,1671020625,13017.292881099995,218.05983129000379,54468.11969520001 2022-12-14,12:23:47.000,348,11113227,-795,0,1671020626,13017.28614479,218.09507694000058,54468.07777248001 2022-12-14,12:23:48.000,348,11113186,-795,0,1671020627,13017.29961740999,218.08802781000122,54468.07777248001 2022-12-14,12:23:49.000,348,11113242,-795,0,1671020628,13017.313090029995,218.08097868000186,54468.1546308 2022-12-14,12:23:50.000,348,11113190,-795,0,1671020629,13017.333298959995,218.0739295500025,54468.14065656 2022-12-14,12:23:51.000,348,11113242,-795,0,1671020630,13017.30635372,218.06688042000314,54468.105720960004 2022-12-14,12:23:52.000,348,11113180,-795,0,1671020631,13017.21878168999,218.03163476999907,54468.007901280005 2022-12-14,12:23:53.000,348,11113208,-795,0,1671020632,13017.28614479,218.08097868000186,54468.06379824 2022-12-14,12:23:54.000,348,11113232,-795,0,1671020633,13017.36024419999,218.08097868000186,54468.18257928 2022-12-14,12:23:55.000,348,11113125,-635,0,1671020634,13017.252463239995,218.01753651000035,54467.96597856 2022-12-14,12:23:56.000,348,11113162,-795,0,1671020635,13017.225518,218.03163476999907,54467.889120240005 2022-12-14,12:23:57.000,348,11113221,-795,0,1671020636,13017.333298959995,218.03868389999843,54468.09174672 2022-12-14,12:23:58.000,348,11113202,-795,0,1671020637,13017.292881099995,218.08097868000186,54468.00091416001 2022-12-14,12:23:59.000,348,11113167,-795,0,1671020638,13017.292881099995,218.08097868000186,54467.91008160001 2022-12-14,12:24:00.000,348,11113181,-795,0,1671020639,13017.32656265,218.08802781000122,54468.105720960004 2022-12-14,12:24:01.000,348,11113225,-795,0,1671020640,13017.393925749995,218.0457330299978,54468.13366944 2022-12-14,12:24:02.000,348,11113212,-795,0,1671020641,13017.36698051,218.05278216000443,54468.09174672 2022-12-14,12:24:03.000,348,11113233,-795,0,1671020642,13017.29961740999,218.05278216000443,54467.99392704 2022-12-14,12:24:04.000,348,11113191,-795,0,1671020643,13017.36024419999,218.05278216000443,54468.126682320006 2022-12-14,12:24:05.000,348,11113214,-795,0,1671020644,13017.393925749995,218.01753651000035,54468.06379824 2022-12-14,12:24:06.000,348,11113244,-795,0,1671020645,13017.373716819995,218.03163476999907,54468.105720960004 2022-12-14,12:24:07.000,348,11113241,-795,0,1671020646,13017.30635372,218.03163476999907,54467.99392704 2022-12-14,12:24:08.000,348,11113256,-795,0,1671020647,13017.272672169995,218.0245856399997,54467.938030080004 2022-12-14,12:24:09.000,348,11113202,-795,0,1671020648,13017.26593586,218.00343825000164,54467.958991440006 2022-12-14,12:24:10.000,348,11113209,-795,0,1671020649,13017.38045312999,217.9752417300042,54468.1546308 2022-12-14,12:24:11.000,348,11113250,-795,0,1671020650,13017.434343609995,217.93294695000077,54468.16860504001 2022-12-14,12:24:12.000,348,11113142,-795,0,1671020651,13017.34677158,217.85540652000054,54467.90309448001 2022-12-14,12:24:13.000,348,11113198,-795,0,1671020652,13017.40739837,217.88360303999798,54467.97995280001 2022-12-14,12:24:14.000,348,11113216,-795,0,1671020653,13017.46128884999,217.91884869000205,54468.0148884 2022-12-14,12:24:15.000,348,11113226,-795,0,1671020654,13017.44107991999,217.85540652000054,54468.02886264001 2022-12-14,12:24:16.000,348,11113244,-795,0,1671020655,13017.40066205999,217.8272100000031,54467.91706872 2022-12-14,12:24:17.000,348,11113235,-795,0,1671020656,13017.40066205999,217.80606260999775,54467.96597856 2022-12-14,12:24:18.000,348,11113202,-795,0,1671020657,13017.54212456999,217.84130826000182,54468.14065656 2022-12-14,12:24:19.000,348,11113221,-795,0,1671020658,13017.54886088,217.80606260999775,54468.11270808 2022-12-14,12:24:20.000,348,11113203,-795,0,1671020659,13017.52865195,217.8272100000031,54468.056811120005 2022-12-14,12:24:21.000,348,11113232,-795,0,1671020660,13017.48823409,217.8131117400044,54467.84719752 2022-12-14,12:24:22.000,348,11113198,-795,0,1671020661,13017.52865195,217.7990134799984,54467.88213312001 2022-12-14,12:24:23.000,348,11113219,-795,0,1671020662,13017.54886088,217.75671870000224,54467.86815888 2022-12-14,12:24:24.000,348,11113176,-795,0,1671020663,13017.56906981,217.77786609000032,54467.98693992 2022-12-14,12:24:25.000,348,11113256,-795,0,1671020664,13017.616223979996,217.78491521999968,54468.02886264001 2022-12-14,12:24:26.000,348,11113256,-795,0,1671020665,13017.56906981,217.79196434999903,54468.04283688 2022-12-14,12:24:27.000,348,11113221,-795,0,1671020666,13017.58927874,217.74966957000288,54468.00091416001 2022-12-14,12:24:28.000,348,11113196,-795,0,1671020667,13017.575806119996,217.73557131000416,54468.02886264001 2022-12-14,12:24:29.000,348,11113193,-795,0,1671020668,13017.56906981,217.74966957000288,54468.06379824 2022-12-14,12:24:30.000,348,11113205,-795,0,1671020669,13017.58927874,217.74262044000352,54468.02886264001 2022-12-14,12:24:31.000,348,11113215,-795,0,1671020670,13017.56906981,217.679178270002,54468.056811120005 2022-12-14,12:24:32.000,348,11113204,-795,0,1671020671,13017.50170670999,217.679178270002,54467.91706872 2022-12-14,12:24:33.000,348,11113180,-795,0,1671020672,13017.535388259996,217.65803088000393,54467.958991440006 2022-12-14,12:24:34.000,348,11113192,-795,0,1671020673,13017.602751359991,217.6650800100033,54468.03584976 2022-12-14,12:24:35.000,348,11113204,-795,0,1671020674,13017.602751359991,217.63688348999858,54468.02886264001 2022-12-14,12:24:36.000,348,11113200,-795,0,1671020675,13017.54212456999,217.5804904500037,54467.99392704 2022-12-14,12:24:37.000,348,11113191,-795,0,1671020676,13017.494970399996,217.53114654000092,54467.79828768 2022-12-14,12:24:38.000,348,11113153,-795,0,1671020677,13017.474761469995,217.48180262999813,54467.85418464 2022-12-14,12:24:39.000,348,11113220,-795,0,1671020678,13017.52191563999,217.48180262999813,54467.958991440006 2022-12-14,12:24:40.000,348,11113163,-795,0,1671020679,13017.46128884999,217.46065524000005,54468.02187552 2022-12-14,12:24:41.000,348,11113186,-795,0,1671020680,13017.48823409,217.4536061100007,54468.03584976 2022-12-14,12:24:42.000,348,11113237,-795,0,1671020681,13017.38718944,217.43245872000261,54467.99392704 2022-12-14,12:24:43.000,348,11113265,-795,0,1671020682,13017.373716819995,217.42540959000326,54467.86117176001 2022-12-14,12:24:44.000,348,11113193,-795,0,1671020683,13017.34677158,217.4183604600039,54467.95200432001 2022-12-14,12:24:45.000,348,11113192,-795,0,1671020684,13017.292881099995,217.4183604600039,54467.82623616 2022-12-14,12:24:46.000,348,11113218,-795,0,1671020685,13017.27940847999,217.39721306999854,54467.95200432001 2022-12-14,12:24:47.000,348,11113183,-795,0,1671020686,13017.15815489999,217.4536061100007,54467.83322328001 2022-12-14,12:24:48.000,348,11113166,-795,0,1671020687,13017.11773703999,217.43245872000261,54467.81226192001 2022-12-14,12:24:49.000,348,11113193,-795,0,1671020688,13017.212045379994,217.47475349999877,54467.97995280001 2022-12-14,12:24:50.000,348,11113240,-795,0,1671020689,13017.164891209999,217.47475349999877,54467.98693992 2022-12-14,12:24:51.000,348,11113238,-795,0,1671020690,13017.111000729994,217.4677043699994,54467.98693992 2022-12-14,12:24:52.000,348,11113232,-795,0,1671020691,13017.030165009994,217.5170482800022,54467.77732632 2022-12-14,12:24:53.000,348,11113178,-795,0,1671020692,13017.016692389989,217.5170482800022,54467.84719752 2022-12-14,12:24:54.000,348,11113164,-795,0,1671020693,13017.057110249989,217.59458871000243,54467.93104296001 2022-12-14,12:24:55.000,348,11113214,-795,0,1671020694,13017.036901319989,217.64393261999794,54467.89610736 2022-12-14,12:24:56.000,348,11113217,-795,0,1671020695,13016.868493569993,217.60163784000179,54467.623609680006 2022-12-14,12:24:57.000,348,11113165,-795,0,1671020696,13016.908911429993,217.6650800100033,54467.69348088001 2022-12-14,12:24:58.000,348,11113217,-795,0,1671020697,13017.023428699998,217.64393261999794,54467.98693992 2022-12-14,12:24:59.000,348,11113256,-795,0,1671020698,13017.036901319989,217.679178270002,54467.92405584 2022-12-14,12:25:00.000,348,11113196,-795,0,1671020699,13017.063846559999,217.68622740000137,54467.889120240005 2022-12-14,12:25:01.000,348,11113243,-795,0,1671020700,13016.983010839998,217.7003256600001,54467.75636496 2022-12-14,12:25:02.000,348,11113237,-795,0,1671020701,13016.996483459989,217.7144239199988,54467.88213312001 2022-12-14,12:25:03.000,348,11113203,-795,0,1671020702,13016.996483459989,217.69327653000073,54467.88213312001 2022-12-14,12:25:04.000,348,11113211,-795,0,1671020703,13017.063846559999,217.74966957000288,54467.958991440006 2022-12-14,12:25:05.000,348,11113180,-795,0,1671020704,13017.057110249989,217.78491521999968,54468.02886264001 2022-12-14,12:25:06.000,348,11113214,-795,0,1671020705,13017.070582869994,217.8131117400044,54468.007901280005 2022-12-14,12:25:07.000,348,11113220,-795,0,1671020706,13017.063846559999,217.8131117400044,54467.875146 2022-12-14,12:25:08.000,348,11113113,-795,0,1671020707,13017.057110249989,217.8624556499999,54467.93104296001 2022-12-14,12:25:09.000,348,11113204,-795,0,1671020708,13017.050373939994,217.9470452099995,54468.00091416001 2022-12-14,12:25:10.000,348,11113227,-795,0,1671020709,13017.084055489999,217.9470452099995,54467.97995280001 2022-12-14,12:25:11.000,348,11113203,-795,0,1671020710,13017.063846559999,217.98229086000356,54467.91706872 2022-12-14,12:25:12.000,348,11113208,-795,0,1671020711,13016.949329289993,218.00343825000164,54467.889120240005 2022-12-14,12:25:13.000,348,11113208,-795,0,1671020712,13016.956065599989,218.0245856399997,54467.91008160001 2022-12-14,12:25:14.000,348,11113223,-795,0,1671020713,13017.070582869994,218.0245856399997,54467.99392704 2022-12-14,12:25:15.000,348,11113263,-795,0,1671020714,13017.057110249989,218.1091751999993,54468.04283688 2022-12-14,12:25:16.000,348,11113231,-795,0,1671020715,13017.023428699998,218.12327345999802,54468.0148884 2022-12-14,12:25:17.000,348,11113208,-795,0,1671020716,13016.942592979998,218.137371720004,54467.81226192001 2022-12-14,12:25:18.000,348,11113229,-795,0,1671020717,13016.915647739988,218.13032259000465,54467.88213312001 2022-12-14,12:25:19.000,348,11113196,-795,0,1671020718,13016.942592979998,218.13032259000465,54467.89610736 2022-12-14,12:25:20.000,348,11113214,-795,0,1671020719,13016.949329289993,218.15146998000273,54467.97995280001 2022-12-14,12:25:21.000,348,11113190,-795,0,1671020720,13016.989747149993,218.14442085000337,54468.00091416001 2022-12-14,12:25:22.000,348,11113208,-795,0,1671020721,13016.942592979998,218.15146998000273,54467.99392704 2022-12-14,12:25:23.000,348,11113217,-795,0,1671020722,13016.915647739988,218.14442085000337,54467.86117176001 2022-12-14,12:25:24.000,348,11113149,-795,0,1671020723,13016.969538219993,218.15146998000273,54467.938030080004 2022-12-14,12:25:25.000,348,11113189,-795,0,1671020724,13016.929120359993,218.13032259000465,54467.74937784 2022-12-14,12:25:26.000,348,11113195,-795,0,1671020725,13016.908911429993,218.1585191100021,54467.83322328001 2022-12-14,12:25:27.000,348,11113254,-795,0,1671020726,13016.956065599989,218.11622432999866,54467.91008160001 2022-12-14,12:25:28.000,348,11113231,-795,0,1671020727,13016.915647739988,218.11622432999866,54467.875146 2022-12-14,12:25:29.000,348,11113273,-795,0,1671020728,13016.935856669988,218.11622432999866,54467.88213312001 2022-12-14,12:25:30.000,348,11113258,-795,0,1671020729,13017.003219769998,218.05983129000379,54468.007901280005 2022-12-14,12:25:31.000,348,11113177,-795,0,1671020730,13016.976274529989,218.08097868000186,54468.04283688 2022-12-14,12:25:32.000,348,11113254,-795,0,1671020731,13016.983010839998,218.05983129000379,54467.97995280001 2022-12-14,12:25:33.000,348,11113215,-795,0,1671020732,13016.888702499993,218.08097868000186,54467.83322328001 2022-12-14,12:25:34.000,348,11113219,-795,0,1671020733,13016.956065599989,218.0245856399997,54467.82623616 2022-12-14,12:25:35.000,348,11113240,-795,0,1671020734,13016.935856669988,218.05278216000443,54467.938030080004 2022-12-14,12:25:36.000,348,11113198,-795,0,1671020735,13016.962801909998,218.0245856399997,54467.93104296001 2022-12-14,12:25:37.000,348,11113239,-795,0,1671020736,13016.942592979998,218.03868389999843,54468.00091416001 2022-12-14,12:25:38.000,348,11113295,-795,0,1671020737,13016.956065599989,218.0245856399997,54467.97296568 2022-12-14,12:25:39.000,348,11113220,-795,0,1671020738,13016.929120359993,218.05278216000443,54467.875146 2022-12-14,12:25:40.000,348,11113240,-795,0,1671020739,13017.016692389989,218.010487380001,54467.938030080004 2022-12-14,12:25:41.000,348,11113202,-795,0,1671020740,13017.003219769998,218.010487380001,54467.95200432001 2022-12-14,12:25:42.000,348,11113230,-795,0,1671020741,13016.976274529989,217.99638912000228,54467.791300560006 2022-12-14,12:25:43.000,348,11113258,-795,0,1671020742,13016.956065599989,217.9470452099995,54467.8052748 2022-12-14,12:25:44.000,348,11113179,-795,0,1671020743,13017.003219769998,217.95409433999885,54467.958991440006 2022-12-14,12:25:45.000,348,11113197,-795,0,1671020744,13017.036901319989,217.9117995600027,54468.02187552 2022-12-14,12:25:46.000,348,11113212,-795,0,1671020745,13017.070582869994,217.87655390999862,54467.958991440006 2022-12-14,12:25:47.000,348,11113177,-795,0,1671020746,13017.070582869994,217.86950477999926,54467.770339200004 2022-12-14,12:25:48.000,348,11113163,-795,0,1671020747,13017.11773703999,217.8624556499999,54467.9450172 2022-12-14,12:25:49.000,348,11113196,-795,0,1671020748,13017.111000729994,217.8131117400044,54467.85418464 2022-12-14,12:25:50.000,348,11113186,-795,0,1671020749,13017.144682279999,217.83425913000247,54467.840210400005 2022-12-14,12:25:51.000,348,11113259,-795,0,1671020750,13017.151418589994,217.79196434999903,54467.889120240005 2022-12-14,12:25:52.000,348,11113207,-795,0,1671020751,13017.104264419999,217.7990134799984,54467.82623616 2022-12-14,12:25:53.000,348,11113216,-795,0,1671020752,13017.111000729994,217.77786609000032,54467.875146 2022-12-14,12:25:54.000,348,11113222,-795,0,1671020753,13017.144682279999,217.75671870000224,54467.770339200004 2022-12-14,12:25:55.000,348,11113187,-795,0,1671020754,13017.21878168999,217.78491521999968,54468.02187552 2022-12-14,12:25:56.000,348,11113226,-795,0,1671020755,13017.17836382999,217.79196434999903,54467.93104296001 2022-12-14,12:25:57.000,348,11113225,-795,0,1671020756,13017.171627519994,217.74966957000288,54467.889120240005 2022-12-14,12:25:58.000,348,11113211,-795,0,1671020757,13017.077319179989,217.7990134799984,54467.623609680006 2022-12-14,12:25:59.000,348,11113197,-795,0,1671020758,13017.21878168999,217.75671870000224,54467.770339200004 2022-12-14,12:26:00.000,348,11113233,-795,0,1671020759,13017.225518,217.78491521999968,54467.86815888 2022-12-14,12:26:01.000,348,11113229,-715,0,1671020760,13017.21878168999,217.73557131000416,54467.91706872 2022-12-14,12:26:02.000,348,11113203,-795,0,1671020761,13017.171627519994,217.75671870000224,54467.86117176001 2022-12-14,12:26:03.000,348,11113244,-795,0,1671020762,13017.13794596999,217.70737478999945,54467.75636496 2022-12-14,12:26:04.000,348,11113152,-795,0,1671020763,13017.191836449994,217.68622740000137,54467.83322328001 2022-12-14,12:26:05.000,348,11113212,-795,0,1671020764,13017.13794596999,217.7003256600001,54467.889120240005 2022-12-14,12:26:06.000,348,11113197,-795,0,1671020765,13017.18510014,217.69327653000073,54467.85418464 2022-12-14,12:26:07.000,348,11113172,-795,0,1671020766,13017.084055489999,217.679178270002,54467.67950664 2022-12-14,12:26:08.000,348,11113180,-795,0,1671020767,13017.084055489999,217.70737478999945,54467.76335208001 2022-12-14,12:26:09.000,348,11113242,-795,0,1671020768,13017.097528109989,217.62983435999922,54467.8052748 2022-12-14,12:26:10.000,348,11113168,-795,0,1671020769,13017.144682279999,217.60868697000114,54467.875146 2022-12-14,12:26:11.000,348,11113225,-795,0,1671020770,13017.151418589994,217.64393261999794,54467.889120240005 2022-12-14,12:26:12.000,348,11113175,-795,0,1671020771,13017.003219769998,217.58753958000307,54467.69348088001 2022-12-14,12:26:13.000,348,11113205,-795,0,1671020772,13017.003219769998,217.5663921899977,54467.8052748 2022-12-14,12:26:14.000,348,11113176,-795,0,1671020773,13017.003219769998,217.60163784000179,54467.889120240005 2022-12-14,12:26:15.000,348,11113214,-795,0,1671020774,13017.003219769998,217.62278522999986,54467.84719752 2022-12-14,12:26:16.000,348,11113185,-795,0,1671020775,13016.942592979998,217.63688348999858,54467.89610736 2022-12-14,12:26:17.000,348,11113200,-795,0,1671020776,13016.888702499993,217.62983435999922,54467.83322328001 2022-12-14,12:26:18.000,348,11113221,-795,0,1671020777,13016.908911429993,217.6650800100033,54467.91008160001 2022-12-14,12:26:19.000,348,11113182,-795,0,1671020778,13016.848284639993,217.67212914000265,54467.86815888 2022-12-14,12:26:20.000,348,11113212,-795,0,1671020779,13016.767448919993,217.7285221800048,54468.00091416001 2022-12-14,12:26:21.000,348,11113275,-795,0,1671020780,13016.720294749997,217.77786609000032,54467.92405584 2022-12-14,12:26:22.000,348,11113204,-795,0,1671020781,13016.605777479992,217.8131117400044,54467.88213312001 2022-12-14,12:26:23.000,348,11113153,-795,0,1671020782,13016.545150689992,217.88360303999798,54467.86815888 2022-12-14,12:26:24.000,348,11113181,-795,0,1671020783,13016.558623309997,217.96819260000484,54468.0148884 2022-12-14,12:26:25.000,348,11113229,-795,0,1671020784,13016.538414379997,218.03868389999843,54468.007901280005 2022-12-14,12:26:26.000,348,11113175,-795,0,1671020785,13016.477787589996,218.14442085000337,54467.938030080004 2022-12-14,12:26:27.000,348,11113239,-795,0,1671020786,13016.41042449,218.18671562999953,54467.82623616 2022-12-14,12:26:28.000,348,11113158,-795,0,1671020787,13016.464314969991,218.22901041000296,54467.99392704 2022-12-14,12:26:29.000,348,11113224,-795,0,1671020788,13016.423897109991,218.29245258000446,54467.97296568 2022-12-14,12:26:30.000,348,11113219,-795,0,1671020789,13016.403688179991,218.36294387999806,54467.99392704 2022-12-14,12:26:31.000,348,11113259,-795,0,1671020790,13016.444106039991,218.4052386600015,54467.97995280001 2022-12-14,12:26:32.000,348,11113195,-795,0,1671020791,13016.316116149996,218.4193369200002,54467.91008160001 2022-12-14,12:26:33.000,348,11113186,-795,0,1671020792,13016.363270319991,218.4827790900017,54467.93104296001 2022-12-14,12:26:34.000,348,11113197,-795,0,1671020793,13016.484523899991,218.49687735000043,54468.0148884 2022-12-14,12:26:35.000,348,11113276,-795,0,1671020794,13016.457578659996,218.5039264799998,54467.93104296001 2022-12-14,12:26:36.000,348,11113154,-795,0,1671020795,13016.497996519996,218.55327039000258,54467.96597856 2022-12-14,12:26:37.000,348,11113234,-795,0,1671020796,13016.491260210001,218.54622126000322,54467.86815888 2022-12-14,12:26:38.000,348,11113237,-795,0,1671020797,13016.518205449996,218.5321230000045,54467.85418464 2022-12-14,12:26:39.000,348,11113228,-795,0,1671020798,13016.531678070001,218.53917213000386,54467.81226192001 2022-12-14,12:26:40.000,348,11113156,-795,0,1671020799,13016.632722720002,218.52507386999787,54467.95200432001 2022-12-14,12:26:41.000,348,11113182,-795,0,1671020800,13016.720294749997,218.51097560999915,54467.97995280001 2022-12-14,12:26:42.000,348,11113204,-795,0,1671020801,13016.700085819997,218.468680830003,54467.95200432001 2022-12-14,12:26:43.000,348,11113231,-795,0,1671020802,13016.713558440002,218.41228779000085,54467.77732632 2022-12-14,12:26:44.000,348,11113177,-795,0,1671020803,13016.753976300002,218.39114040000277,54467.86815888 2022-12-14,12:26:45.000,348,11113211,-795,0,1671020804,13016.774185230002,218.39114040000277,54467.88213312001 2022-12-14,12:26:46.000,348,11113246,-795,0,1671020805,13016.807866779993,218.31359997000254,54467.91706872 2022-12-14,12:26:47.000,348,11113213,-795,0,1671020806,13016.807866779993,218.32769823000126,54467.75636496 2022-12-14,12:26:48.000,348,11113196,-795,0,1671020807,13016.794394160002,218.2713051899991,54467.72841648 2022-12-14,12:26:49.000,348,11113238,-795,0,1671020808,13016.801130469998,218.25015780000103,54467.83322328001 2022-12-14,12:26:50.000,348,11113186,-795,0,1671020809,13016.881966189998,218.20786302000488,54467.99392704 2022-12-14,12:26:51.000,348,11113231,-795,0,1671020810,13016.895438809988,218.1585191100021,54467.97296568 2022-12-14,12:26:52.000,348,11113162,-795,0,1671020811,13016.807866779993,218.1726173700008,54467.79828768 2022-12-14,12:26:53.000,348,11113202,-795,0,1671020812,13016.774185230002,218.1726173700008,54467.85418464 2022-12-14,12:26:54.000,348,11113236,-795,0,1671020813,13016.801130469998,218.20786302000488,54467.90309448001 2022-12-14,12:26:55.000,348,11113225,-795,0,1671020814,13016.807866779993,218.19376475999888,54467.8052748 2022-12-14,12:26:56.000,348,11113197,-795,0,1671020815,13016.625986409992,218.2219612800036,54467.672519520005 2022-12-14,12:26:57.000,348,11113253,-795,0,1671020816,13016.652931650002,218.2572069300004,54467.78431344001 2022-12-14,12:26:58.000,348,11113255,-795,0,1671020817,13016.666404269992,218.2713051899991,54467.88213312001 2022-12-14,12:26:59.000,348,11113151,-795,0,1671020818,13016.652931650002,218.28540344999783,54467.672519520005 2022-12-14,12:27:00.000,348,11113178,-795,0,1671020819,13016.686613199992,218.32769823000126,54467.89610736 2022-12-14,12:27:01.000,348,11113217,-795,0,1671020820,13016.659667959997,218.34179648999998,54467.86117176001 2022-12-14,12:27:02.000,348,11113208,-795,0,1671020821,13016.592304860002,218.39114040000277,54467.74239072001 2022-12-14,12:27:03.000,348,11113231,-795,0,1671020822,13016.565359619992,218.41228779000085,54467.65854528 2022-12-14,12:27:04.000,348,11113224,-795,0,1671020823,13016.625986409992,218.4827790900017,54467.81924904 2022-12-14,12:27:05.000,348,11113205,-795,0,1671020824,13016.679876889997,218.5039264799998,54467.89610736 2022-12-14,12:27:06.000,348,11113202,-795,0,1671020825,13016.632722720002,218.54622126000322,54467.79828768 2022-12-14,12:27:07.000,348,11113245,-795,0,1671020826,13016.632722720002,218.6026142999981,54467.791300560006 2022-12-14,12:27:08.000,348,11113220,-795,0,1671020827,13016.619250099997,218.65900734000024,54467.76335208001 2022-12-14,12:27:09.000,348,11113228,-795,0,1671020828,13016.599041169997,218.69425299000432,54467.68649376 2022-12-14,12:27:10.000,348,11113208,-795,0,1671020829,13016.652931650002,218.7647442899979,54467.86815888 2022-12-14,12:27:11.000,348,11113204,-795,0,1671020830,13016.673140580002,218.78589168000326,54467.86815888 2022-12-14,12:27:12.000,348,11113236,-795,0,1671020831,13016.599041169997,218.82818645999942,54467.74937784 2022-12-14,12:27:13.000,348,11113187,-795,0,1671020832,13016.612513790002,218.84933385000477,54467.840210400005 2022-12-14,12:27:14.000,348,11113211,-795,0,1671020833,13016.700085819997,218.92687427999772,54467.958991440006 2022-12-14,12:27:15.000,348,11113218,-795,0,1671020834,13016.693349510002,218.9621199300018,54468.00091416001 2022-12-14,12:27:16.000,348,11113184,-795,0,1671020835,13016.720294749997,219.01851297000394,54468.007901280005 2022-12-14,12:27:17.000,348,11113237,-795,0,1671020836,13016.720294749997,219.0749060099988,54467.938030080004 2022-12-14,12:27:18.000,348,11113226,-795,0,1671020837,13016.733767370002,219.04670949000138,54467.840210400005 2022-12-14,12:27:19.000,348,11113165,-795,0,1671020838,13016.753976300002,219.06785687999945,54467.85418464 2022-12-14,12:27:20.000,348,11113163,-795,0,1671020839,13016.828075709993,219.10310253000353,54467.97995280001 2022-12-14,12:27:21.000,348,11113230,-795,0,1671020840,13016.902175119998,219.09605340000417,54468.03584976 2022-12-14,12:27:22.000,348,11113215,-795,0,1671020841,13016.875229879988,219.06785687999945,54468.0148884 2022-12-14,12:27:23.000,348,11113223,-795,0,1671020842,13016.902175119998,219.04670949000138,54467.875146 2022-12-14,12:27:24.000,348,11113132,-795,0,1671020843,13017.023428699998,219.01851297000394,54467.938030080004 2022-12-14,12:27:25.000,348,11113229,-795,0,1671020844,13017.043637629999,218.9621199300018,54467.96597856 2022-12-14,12:27:26.000,348,11113163,-795,0,1671020845,13017.084055489999,218.92687427999772,54468.02187552 2022-12-14,12:27:27.000,348,11113183,-795,0,1671020846,13017.097528109989,218.8634321100035,54467.84719752 2022-12-14,12:27:28.000,348,11113239,-795,0,1671020847,13017.13794596999,218.7788425500039,54467.86815888 2022-12-14,12:27:29.000,348,11113181,-795,0,1671020848,13017.333298959995,218.74359689999983,54468.07777248001 2022-12-14,12:27:30.000,348,11113190,-795,0,1671020849,13017.333298959995,218.6660564699996,54467.96597856 2022-12-14,12:27:31.000,348,11113195,-795,0,1671020850,13017.333298959995,218.55327039000258,54467.9450172 2022-12-14,12:27:32.000,348,11113155,-795,0,1671020851,13017.373716819995,218.43343517999892,54467.68649376 2022-12-14,12:27:33.000,348,11113201,-795,0,1671020852,13017.44781623,218.36294387999806,54467.74239072001 2022-12-14,12:27:34.000,348,11113195,-795,0,1671020853,13017.48823409,218.32769823000126,54467.84719752 2022-12-14,12:27:35.000,348,11113231,-795,0,1671020854,13017.535388259996,218.20786302000488,54467.840210400005 2022-12-14,12:27:36.000,348,11113194,-795,0,1671020855,13017.474761469995,218.13032259000465,54467.67950664 2022-12-14,12:27:37.000,348,11113174,-795,0,1671020856,13017.562333499991,218.08097868000186,54467.770339200004 2022-12-14,12:27:38.000,348,11113227,-795,0,1671020857,13017.643169219991,218.03868389999843,54467.92405584 2022-12-14,12:27:39.000,348,11113171,-795,0,1671020858,13017.737477559996,218.010487380001,54467.889120240005 2022-12-14,12:27:40.000,348,11113177,-795,0,1671020859,13017.710532320001,217.95409433999885,54467.84719752 2022-12-14,12:27:41.000,348,11113202,-795,0,1671020860,13017.670114460001,217.9117995600027,54467.840210400005 2022-12-14,12:27:42.000,348,11113182,-795,0,1671020861,13017.636432909996,217.85540652000054,54467.82623616 2022-12-14,12:27:43.000,348,11113270,-795,0,1671020862,13017.562333499991,217.8624556499999,54467.74937784 2022-12-14,12:27:44.000,348,11113258,-795,0,1671020863,13017.60948767,217.89770130000397,54467.90309448001 2022-12-14,12:27:45.000,348,11113222,-795,0,1671020864,13017.622960289991,217.8906521700046,54467.98693992 2022-12-14,12:27:46.000,348,11113164,-795,0,1671020865,13017.555597189996,217.9470452099995,54467.889120240005 2022-12-14,12:27:47.000,348,11113185,-795,0,1671020866,13017.48149777999,217.96819260000484,54467.8052748 2022-12-14,12:27:48.000,348,11113206,-795,0,1671020867,13017.54212456999,217.9752417300042,54468.056811120005 2022-12-14,12:27:49.000,348,11113210,-795,0,1671020868,13017.48149777999,218.05278216000443,54468.02886264001 2022-12-14,12:27:50.000,348,11113270,-795,0,1671020869,13017.434343609995,218.11622432999866,54468.04982400001 2022-12-14,12:27:51.000,348,11113205,-795,0,1671020870,13017.40066205999,218.16556824000145,54468.04982400001 2022-12-14,12:27:52.000,348,11113191,-795,0,1671020871,13017.38045312999,218.21491215000424,54468.07078536001 2022-12-14,12:27:53.000,348,11113218,-795,0,1671020872,13017.34003526999,218.29950171000382,54468.02187552 2022-12-14,12:27:54.000,348,11113262,-795,0,1671020873,13017.272672169995,218.3699930100047,54468.04982400001 2022-12-14,12:27:55.000,348,11113195,-795,0,1671020874,13017.313090029995,218.46163170000364,54468.21751488001 2022-12-14,12:27:56.000,348,11113208,-795,0,1671020875,13017.26593586,218.5180247399985,54468.13366944 2022-12-14,12:27:57.000,348,11113177,-795,0,1671020876,13017.19857275999,218.6026142999981,54468.175592160005 2022-12-14,12:27:58.000,348,11113209,-755,0,1671020877,13017.131209659994,218.6167125600041,54467.99392704 2022-12-14,12:27:59.000,348,11113198,-795,0,1671020878,13017.077319179989,218.68015472999832,54468.02187552 2022-12-14,12:28:00.000,348,11113180,-795,0,1671020879,13017.009956079994,218.74359689999983,54467.98693992 2022-12-14,12:28:01.000,348,11113204,-795,0,1671020880,13017.097528109989,218.79998994000198,54468.19655352001 2022-12-14,12:28:02.000,348,11113209,-795,0,1671020881,13017.124473349999,218.87048124000285,54468.18257928 2022-12-14,12:28:03.000,348,11113218,-795,0,1671020882,13017.057110249989,218.8775303700022,54468.09873384001 2022-12-14,12:28:04.000,348,11113162,-795,0,1671020883,13017.057110249989,218.912776019999,54468.16161792 2022-12-14,12:28:05.000,348,11113265,-795,0,1671020884,13017.11773703999,218.90572688999964,54468.21052776 2022-12-14,12:28:06.000,348,11113174,-795,0,1671020885,13017.111000729994,218.912776019999,54468.19655352001 2022-12-14,12:28:07.000,348,11113222,-795,0,1671020886,13017.151418589994,218.9409725400037,54468.1546308 2022-12-14,12:28:08.000,348,11113201,-795,0,1671020887,13017.003219769998,218.93392341000435,54468.07777248001 2022-12-14,12:28:09.000,348,11113220,-795,0,1671020888,13017.057110249989,218.9762181900005,54468.14065656 2022-12-14,12:28:10.000,348,11113199,-795,0,1671020889,13017.144682279999,218.95507080000243,54468.24546336001 2022-12-14,12:28:11.000,348,11113224,-795,0,1671020890,13017.15815489999,218.94802167000307,54468.24546336001 2022-12-14,12:28:12.000,348,11113208,-795,0,1671020891,13017.104264419999,218.96916906000115,54468.09873384001 2022-12-14,12:28:13.000,348,11113181,-795,0,1671020892,13017.164891209999,218.912776019999,54468.11969520001 2022-12-14,12:28:14.000,348,11113236,-795,0,1671020893,13017.15815489999,218.89162863000092,54468.175592160005 2022-12-14,12:28:15.000,348,11113227,-795,0,1671020894,13017.17836382999,218.88457950000156,54468.11969520001 2022-12-14,12:28:16.000,348,11113196,-795,0,1671020895,13017.090791799994,218.88457950000156,54468.02187552 2022-12-14,12:28:17.000,348,11113207,-795,0,1671020896,13017.15815489999,218.84228471999813,54468.0847596 2022-12-14,12:28:18.000,348,11113218,-795,0,1671020897,13017.292881099995,218.8775303700022,54468.21052776 2022-12-14,12:28:19.000,348,11113189,-795,0,1671020898,13017.292881099995,218.8634321100035,54468.126682320006 2022-12-14,12:28:20.000,348,11113173,-795,0,1671020899,13017.313090029995,218.8634321100035,54468.1546308 2022-12-14,12:28:21.000,348,11113217,-795,0,1671020900,13017.353507889995,218.84228471999813,54468.105720960004 2022-12-14,12:28:22.000,348,11113194,-795,0,1671020901,13017.34677158,218.84228471999813,54467.99392704 2022-12-14,12:28:23.000,348,11113247,-795,0,1671020902,13017.36024419999,218.82113733000006,54468.02886264001 2022-12-14,12:28:24.000,348,11113242,-795,0,1671020903,13017.44781623,218.85638298000413,54468.175592160005 2022-12-14,12:28:25.000,348,11113217,-795,0,1671020904,13017.494970399996,218.84933385000477,54468.21751488001 2022-12-14,12:28:26.000,348,11113226,-795,0,1671020905,13017.50170670999,218.82113733000006,54468.126682320006 2022-12-14,12:28:27.000,348,11113209,-795,0,1671020906,13017.50844302,218.80703907000134,54467.97995280001 2022-12-14,12:28:28.000,348,11113176,-795,0,1671020907,13017.54212456999,218.80703907000134,54468.13366944 2022-12-14,12:28:29.000,348,11113185,-795,0,1671020908,13017.602751359991,218.82113733000006,54468.14065656 2022-12-14,12:28:30.000,348,11113240,-795,0,1671020909,13017.622960289991,218.78589168000326,54468.07777248001 2022-12-14,12:28:31.000,348,11113221,-795,0,1671020910,13017.703796009991,218.7647442899979,54468.11969520001 2022-12-14,12:28:32.000,348,11113185,-795,0,1671020911,13017.649905530001,218.7647442899979,54467.97296568 2022-12-14,12:28:33.000,348,11113169,-795,0,1671020912,13017.744213869992,218.73654777000047,54468.07078536001 2022-12-14,12:28:34.000,348,11113178,-795,0,1671020913,13017.757686489997,218.68720385999768,54467.97995280001 2022-12-14,12:28:35.000,348,11113181,-795,0,1671020914,13017.892412690002,218.69425299000432,54468.19655352001 2022-12-14,12:28:36.000,348,11113163,-795,0,1671020915,13017.858731139997,218.65195821000088,54468.19655352001 2022-12-14,12:28:37.000,348,11113234,-795,0,1671020916,13017.845258519992,218.6167125600041,54468.19655352001 2022-12-14,12:28:38.000,348,11113179,-795,0,1671020917,13017.804840659992,218.6167125600041,54468.02886264001 2022-12-14,12:28:39.000,348,11113218,-795,0,1671020918,13017.845258519992,218.6026142999981,54468.02187552 2022-12-14,12:28:40.000,348,11113168,-795,0,1671020919,13017.885676379992,218.58146691000002,54468.14764368001 2022-12-14,12:28:41.000,348,11113201,-795,0,1671020920,13017.953039480002,218.59556516999874,54468.23148912 2022-12-14,12:28:42.000,348,11113213,-795,0,1671020921,13017.845258519992,218.52507386999787,54468.11270808 2022-12-14,12:28:43.000,348,11113181,-795,0,1671020922,13017.953039480002,218.4827790900017,54468.13366944 2022-12-14,12:28:44.000,348,11113183,-795,0,1671020923,13017.959775789997,218.5180247399985,54468.1895664 2022-12-14,12:28:45.000,348,11113191,-795,0,1671020924,13017.973248410002,218.44048430999828,54468.126682320006 2022-12-14,12:28:46.000,348,11113252,-795,0,1671020925,13017.872203760002,218.41228779000085,54467.99392704 2022-12-14,12:28:47.000,348,11113228,-795,0,1671020926,13017.912621620002,218.4052386600015,54468.09174672 2022-12-14,12:28:48.000,348,11113230,-795,0,1671020927,13017.825049589992,218.41228779000085,54468.0148884 2022-12-14,12:28:49.000,348,11113202,-795,0,1671020928,13017.845258519992,218.37704214000405,54468.0148884 2022-12-14,12:28:50.000,348,11113166,-795,0,1671020929,13017.885676379992,218.3699930100047,54468.14764368001 2022-12-14,12:28:51.000,348,11113206,-795,0,1671020930,13017.851994830002,218.3558947499987,54468.04283688 2022-12-14,12:28:52.000,348,11113205,-795,0,1671020931,13017.804840659992,218.34884561999934,54468.056811120005 2022-12-14,12:28:53.000,348,11113191,-795,0,1671020932,13017.818313279997,218.31359997000254,54468.0148884 2022-12-14,12:28:54.000,348,11113194,-795,0,1671020933,13017.838522209997,218.28540344999783,54468.126682320006 2022-12-14,12:28:55.000,348,11113210,-795,0,1671020934,13017.851994830002,218.2572069300004,54468.11270808 2022-12-14,12:28:56.000,348,11113202,-795,0,1671020935,13017.757686489997,218.2219612800036,54468.04283688 2022-12-14,12:28:57.000,348,11113179,-795,0,1671020936,13017.771159110001,218.17966650000017,54468.07078536001 2022-12-14,12:28:58.000,348,11113172,-795,0,1671020937,13017.804840659992,218.20786302000488,54468.18257928 2022-12-14,12:28:59.000,348,11113214,-795,0,1671020938,13017.811576970002,218.137371720004,54468.19655352001 2022-12-14,12:29:00.000,348,11113153,-795,0,1671020939,13017.730741250001,218.08802781000122,54468.18257928 2022-12-14,12:29:01.000,348,11113204,-795,0,1671020940,13017.602751359991,218.08802781000122,54467.67950664 2022-12-14,12:29:02.000,348,11113224,-795,0,1671020941,13017.6296966,218.08097868000186,54468.14764368001 2022-12-14,12:29:03.000,348,11113182,-795,0,1671020942,13017.697059699996,218.05983129000379,54468.21052776 2022-12-14,12:29:04.000,348,11113224,-795,0,1671020943,13017.710532320001,218.06688042000314,54468.30834744 2022-12-14,12:29:05.000,348,11113195,-795,0,1671020944,13017.622960289991,218.09507694000058,54468.25245048 2022-12-14,12:29:06.000,348,11113187,-795,0,1671020945,13017.602751359991,218.0245856399997,54468.21052776 2022-12-14,12:29:07.000,348,11113221,-795,0,1671020946,13017.596015049996,218.03868389999843,54468.30136032 2022-12-14,12:29:08.000,348,11113183,-795,0,1671020947,13017.56906981,218.03163476999907,54468.2594376 2022-12-14,12:29:09.000,348,11113168,-795,0,1671020948,13017.48823409,218.0739295500025,54468.11969520001 2022-12-14,12:29:10.000,348,11113154,-795,0,1671020949,13017.52865195,218.0457330299978,54468.28738608001 2022-12-14,12:29:11.000,348,11113201,-795,0,1671020950,13017.48823409,218.06688042000314,54468.28039896 2022-12-14,12:29:12.000,348,11113223,-795,0,1671020951,13017.40066205999,218.08097868000186,54468.14764368001 2022-12-14,12:29:13.000,348,11113179,-795,0,1671020952,13017.40066205999,218.1091751999993,54468.20354064 2022-12-14,12:29:14.000,348,11113255,-795,0,1671020953,13017.48149777999,218.09507694000058,54468.3293088 2022-12-14,12:29:15.000,348,11113240,-795,0,1671020954,13017.48823409,218.15146998000273,54468.30136032 2022-12-14,12:29:16.000,348,11113199,-795,0,1671020955,13017.434343609995,218.1585191100021,54468.28039896 2022-12-14,12:29:17.000,348,11113153,-795,0,1671020956,13017.40739837,218.19376475999888,54468.126682320006 2022-12-14,12:29:18.000,348,11113173,-795,0,1671020957,13017.414134679995,218.1585191100021,54468.16860504001 2022-12-14,12:29:19.000,348,11113234,-795,0,1671020958,13017.46128884999,218.21491215000424,54468.23847624001 2022-12-14,12:29:20.000,348,11113191,-795,0,1671020959,13017.474761469995,218.23605954000232,54468.30136032 2022-12-14,12:29:21.000,348,11113209,-795,0,1671020960,13017.515179329996,218.26425605999975,54468.294373200006 2022-12-14,12:29:22.000,348,11113219,-795,0,1671020961,13017.52191563999,218.28540344999783,54468.28738608001 2022-12-14,12:29:23.000,348,11113225,-795,0,1671020962,13017.494970399996,218.3206491000019,54468.13366944 2022-12-14,12:29:24.000,348,11113179,-795,0,1671020963,13017.562333499991,218.30655084000318,54468.23847624001 2022-12-14,12:29:25.000,348,11113229,-795,0,1671020964,13017.555597189996,218.37704214000405,54468.19655352001 2022-12-14,12:29:26.000,348,11113214,-795,0,1671020965,13017.54212456999,218.3699930100047,54468.2594376 2022-12-14,12:29:27.000,348,11113228,-795,0,1671020966,13017.515179329996,218.3840912700034,54468.11969520001 2022-12-14,12:29:28.000,348,11113241,-795,0,1671020967,13017.515179329996,218.34884561999934,54468.14764368001 2022-12-14,12:29:29.000,348,11113215,-795,0,1671020968,13017.582542429991,218.4052386600015,54468.28039896 2022-12-14,12:29:30.000,348,11113216,-795,0,1671020969,13017.602751359991,218.39114040000277,54468.35027016 2022-12-14,12:29:31.000,348,11113230,-795,0,1671020970,13017.643169219991,218.39114040000277,54468.224502000005 2022-12-14,12:29:32.000,348,11113158,-795,0,1671020971,13017.46128884999,218.3840912700034,54467.95200432001 2022-12-14,12:29:33.000,348,11113208,-795,0,1671020972,13017.50170670999,218.36294387999806,54467.86815888 2022-12-14,12:29:34.000,348,11113192,-795,0,1671020973,13017.562333499991,218.3558947499987,54468.175592160005 2022-12-14,12:29:35.000,348,11113244,-795,0,1671020974,13017.656641839996,218.3840912700034,54468.16161792 2022-12-14,12:29:36.000,348,11113249,-795,0,1671020975,13017.596015049996,218.36294387999806,54468.28738608001 2022-12-14,12:29:37.000,348,11113223,-795,0,1671020976,13017.602751359991,218.34179648999998,54468.1895664 2022-12-14,12:29:38.000,348,11113195,-795,0,1671020977,13017.602751359991,218.28540344999783,54468.16161792 2022-12-14,12:29:39.000,348,11113199,-795,0,1671020978,13017.663378149991,218.25015780000103,54468.25245048 2022-12-14,12:29:40.000,348,11113251,-795,0,1671020979,13017.636432909996,218.20786302000488,54468.273411840004 2022-12-14,12:29:41.000,348,11113195,-795,0,1671020980,13017.6296966,218.18671562999953,54468.23847624001 2022-12-14,12:29:42.000,348,11113218,-795,0,1671020981,13017.575806119996,218.15146998000273,54468.06379824 2022-12-14,12:29:43.000,348,11113193,-795,0,1671020982,13017.562333499991,218.09507694000058,54468.07078536001 2022-12-14,12:29:44.000,348,11113223,-795,0,1671020983,13017.582542429991,218.05278216000443,54468.07777248001 2022-12-14,12:29:45.000,348,11113202,-795,0,1671020984,13017.649905530001,217.99638912000228,54468.2594376 2022-12-14,12:29:46.000,348,11113270,-795,0,1671020985,13017.636432909996,217.95409433999885,54468.20354064 2022-12-14,12:29:47.000,348,11113196,-795,0,1671020986,13017.616223979996,217.90475043000333,54468.04982400001 2022-12-14,12:29:48.000,348,11113208,-795,0,1671020987,13017.670114460001,217.84130826000182,54468.1546308 2022-12-14,12:29:49.000,348,11113227,-795,0,1671020988,13017.60948767,217.84130826000182,54468.14065656 2022-12-14,12:29:50.000,348,11113197,-795,0,1671020989,13017.6296966,217.77081696000096,54468.175592160005 2022-12-14,12:29:51.000,348,11113240,-795,0,1671020990,13017.622960289991,217.75671870000224,54468.13366944 2022-12-14,12:29:52.000,348,11113190,-795,0,1671020991,13017.50170670999,217.68622740000137,54468.04982400001 2022-12-14,12:29:53.000,348,11113193,-795,0,1671020992,13017.474761469995,217.7144239199988,54468.04982400001 2022-12-14,12:29:54.000,348,11113200,-795,0,1671020993,13017.555597189996,217.7003256600001,54468.175592160005 2022-12-14,12:29:55.000,348,11113214,-795,0,1671020994,13017.48149777999,217.7003256600001,54468.07777248001 2022-12-14,12:29:56.000,348,11113259,-795,0,1671020995,13017.46128884999,217.64393261999794,54468.13366944 2022-12-14,12:29:57.000,348,11113226,-795,0,1671020996,13017.40066205999,217.6650800100033,54468.007901280005 2022-12-14,12:29:58.000,348,11113230,-795,0,1671020997,13017.353507889995,217.64393261999794,54468.03584976 2022-12-14,12:29:59.000,348,11113219,-635,0,1671020998,13017.353507889995,217.67212914000265,54468.09873384001 2022-12-14,12:30:00.000,348,11113154,-795,0,1671020999,13017.313090029995,217.7003256600001,54468.04982400001 2022-12-14,12:30:01.000,348,11113224,-795,0,1671021000,13017.333298959995,217.68622740000137,54468.175592160005 2022-12-14,12:30:02.000,348,11113267,-795,0,1671021001,13017.24572693,217.72147304999817,54468.02886264001 2022-12-14,12:30:03.000,348,11113184,-795,0,1671021002,13017.225518,217.68622740000137,54468.03584976 2022-12-14,12:30:04.000,348,11113220,-795,0,1671021003,13017.212045379994,217.7144239199988,54467.938030080004 2022-12-14,12:30:05.000,348,11113134,-795,0,1671021004,13017.171627519994,217.70737478999945,54468.0148884 2022-12-14,12:30:06.000,348,11113276,-795,0,1671021005,13017.15815489999,217.73557131000416,54468.11270808 2022-12-14,12:30:07.000,348,11113209,-795,0,1671021006,13017.144682279999,217.74966957000288,54468.105720960004 2022-12-14,12:30:08.000,348,11113231,-795,0,1671021007,13017.057110249989,217.70737478999945,54467.9450172 2022-12-14,12:30:09.000,348,11113206,-795,0,1671021008,13017.036901319989,217.7144239199988,54468.0148884 2022-12-14,12:30:10.000,348,11113211,-795,0,1671021009,13017.131209659994,217.73557131000416,54468.1546308 2022-12-14,12:30:11.000,348,11113213,-795,0,1671021010,13017.111000729994,217.73557131000416,54468.1546308 2022-12-14,12:30:12.000,348,11113202,-795,0,1671021011,13017.030165009994,217.72147304999817,54467.89610736 2022-12-14,12:30:13.000,348,11113162,-795,0,1671021012,13017.043637629999,217.7144239199988,54467.86117176001 2022-12-14,12:30:14.000,348,11113216,-795,0,1671021013,13017.036901319989,217.7637678300016,54468.09174672 2022-12-14,12:30:15.000,348,11113198,-795,0,1671021014,13016.989747149993,217.74262044000352,54468.007901280005 2022-12-14,12:30:16.000,348,11113181,-795,0,1671021015,13016.922384049998,217.7144239199988,54467.791300560006 2022-12-14,12:30:17.000,348,11113191,-795,0,1671021016,13016.868493569993,217.7285221800048,54467.88213312001 2022-12-14,12:30:18.000,348,11113180,-795,0,1671021017,13016.942592979998,217.72147304999817,54467.97296568 2022-12-14,12:30:19.000,348,11113212,-795,0,1671021018,13016.956065599989,217.74966957000288,54467.93104296001 2022-12-14,12:30:20.000,348,11113185,-795,0,1671021019,13016.902175119998,217.73557131000416,54467.90309448001 2022-12-14,12:30:21.000,348,11113203,-795,0,1671021020,13016.895438809988,217.7285221800048,54467.92405584 2022-12-14,12:30:22.000,348,11113228,-795,0,1671021021,13016.834812020003,217.7003256600001,54467.79828768 2022-12-14,12:30:23.000,348,11113215,-795,0,1671021022,13016.821339399998,217.679178270002,54467.700468 2022-12-14,12:30:24.000,348,11113151,-795,0,1671021023,13016.807866779993,217.7003256600001,54467.889120240005 2022-12-14,12:30:25.000,348,11113172,-795,0,1671021024,13016.841548329998,217.72147304999817,54467.92405584 2022-12-14,12:30:26.000,348,11113203,-795,0,1671021025,13016.740503679997,217.74262044000352,54467.82623616 2022-12-14,12:30:27.000,348,11113247,-795,0,1671021026,13016.693349510002,217.74262044000352,54467.67950664 2022-12-14,12:30:28.000,348,11113162,-795,0,1671021027,13016.713558440002,217.70737478999945,54467.73540360001 2022-12-14,12:30:29.000,348,11113210,-795,0,1671021028,13016.686613199992,217.74966957000288,54467.75636496 2022-12-14,12:30:30.000,348,11113190,-795,0,1671021029,13016.666404269992,217.77786609000032,54467.84719752 2022-12-14,12:30:31.000,348,11113212,-795,0,1671021030,13016.619250099997,217.75671870000224,54467.76335208001 2022-12-14,12:30:32.000,348,11113174,-795,0,1671021031,13016.531678070001,217.79196434999903,54467.63758392 2022-12-14,12:30:33.000,348,11113175,-795,0,1671021032,13016.558623309997,217.83425913000247,54467.700468 2022-12-14,12:30:34.000,348,11113212,-795,0,1671021033,13016.592304860002,217.8624556499999,54467.85418464 2022-12-14,12:30:35.000,348,11113178,-795,0,1671021034,13016.572095930002,217.88360303999798,54467.97995280001 2022-12-14,12:30:36.000,348,11113197,-795,0,1671021035,13016.511469140001,217.9258978200014,54467.91008160001 2022-12-14,12:30:37.000,348,11113233,-795,0,1671021036,13016.437369729996,217.95409433999885,54467.82623616 2022-12-14,12:30:38.000,348,11113202,-795,0,1671021037,13016.41042449,217.98933999000292,54467.75636496 2022-12-14,12:30:39.000,348,11113243,-795,0,1671021038,13016.423897109991,218.03868389999843,54467.77732632 2022-12-14,12:30:40.000,348,11113229,-795,0,1671021039,13016.450842350001,218.10212606999994,54467.86815888 2022-12-14,12:30:41.000,348,11113221,-795,0,1671021040,13016.484523899991,218.15146998000273,54467.86815888 2022-12-14,12:30:42.000,348,11113159,-795,0,1671021041,13016.471051280001,218.19376475999888,54467.889120240005 2022-12-14,12:30:43.000,348,11113229,-795,0,1671021042,13016.437369729996,218.22901041000296,54467.73540360001 2022-12-14,12:30:44.000,348,11113154,-795,0,1671021043,13016.504732829992,218.2572069300004,54467.82623616 2022-12-14,12:30:45.000,348,11113245,-795,0,1671021044,13016.484523899991,218.3206491000019,54467.83322328001 2022-12-14,12:30:46.000,348,11113223,-795,0,1671021045,13016.524941759992,218.32769823000126,54467.840210400005 2022-12-14,12:30:47.000,348,11113166,-755,0,1671021046,13016.504732829992,218.4193369200002,54467.56771272001 2022-12-14,12:30:48.000,348,11113273,-795,0,1671021047,13016.538414379997,218.4193369200002,54467.8052748 2022-12-14,12:30:49.000,348,11113226,-795,0,1671021048,13016.605777479992,218.5321230000045,54467.92405584 2022-12-14,12:30:50.000,348,11113218,-795,0,1671021049,13016.679876889997,218.5039264799998,54468.00091416001 2022-12-14,12:30:51.000,348,11113220,-795,0,1671021050,13016.673140580002,218.56031952000194,54467.938030080004 2022-12-14,12:30:52.000,348,11113187,-795,0,1671021051,13016.673140580002,218.54622126000322,54467.721429360005 2022-12-14,12:30:53.000,348,11113177,-795,0,1671021052,13016.727031059992,218.55327039000258,54467.81924904 2022-12-14,12:30:54.000,348,11113267,-795,0,1671021053,13016.740503679997,218.5673686500013,54467.93104296001 2022-12-14,12:30:55.000,348,11113241,-795,0,1671021054,13016.733767370002,218.58146691000002,54467.875146 2022-12-14,12:30:56.000,348,11113180,-795,0,1671021055,13016.659667959997,218.5673686500013,54467.84719752 2022-12-14,12:30:57.000,348,11113180,-795,0,1671021056,13016.747239989993,218.6167125600041,54467.88213312001 2022-12-14,12:30:58.000,348,11113208,-795,0,1671021057,13016.868493569993,218.59556516999874,54468.0148884 2022-12-14,12:30:59.000,348,11113192,-795,0,1671021058,13016.868493569993,218.59556516999874,54468.007901280005 2022-12-14,12:31:00.000,348,11113193,-795,0,1671021059,13016.861757259998,218.55327039000258,54467.91008160001 2022-12-14,12:31:01.000,348,11113263,-795,0,1671021060,13016.794394160002,218.56031952000194,54467.81226192001 2022-12-14,12:31:02.000,348,11113208,-795,0,1671021061,13016.848284639993,218.5039264799998,54467.840210400005 2022-12-14,12:31:03.000,348,11113187,-795,0,1671021062,13016.740503679997,218.51097560999915,54467.73540360001 2022-12-14,12:31:04.000,348,11113205,-795,0,1671021063,13016.848284639993,218.47572996000235,54467.8052748 2022-12-14,12:31:05.000,348,11113222,-795,0,1671021064,13016.942592979998,218.39114040000277,54468.007901280005 2022-12-14,12:31:06.000,348,11113245,-795,0,1671021065,13016.888702499993,218.34179648999998,54467.938030080004 2022-12-14,12:31:07.000,348,11113179,-795,0,1671021066,13016.902175119998,218.30655084000318,54467.81226192001 2022-12-14,12:31:08.000,348,11113165,-795,0,1671021067,13016.962801909998,218.2713051899991,54467.91008160001 2022-12-14,12:31:09.000,348,11113214,-795,0,1671021068,13016.969538219993,218.1726173700008,54467.889120240005 2022-12-14,12:31:10.000,348,11113201,-795,0,1671021069,13017.003219769998,218.137371720004,54467.89610736 2022-12-14,12:31:11.000,348,11113213,-795,0,1671021070,13016.962801909998,218.14442085000337,54467.86815888 2022-12-14,12:31:12.000,348,11113231,-795,0,1671021071,13016.848284639993,218.0457330299978,54467.70745512 2022-12-14,12:31:13.000,348,11113217,-795,0,1671021072,13016.915647739988,218.010487380001,54467.74239072001 2022-12-14,12:31:14.000,348,11113191,-795,0,1671021073,13016.976274529989,217.99638912000228,54467.90309448001 2022-12-14,12:31:15.000,348,11113195,-795,0,1671021074,13016.942592979998,217.95409433999885,54467.93104296001 2022-12-14,12:31:16.000,348,11113180,-795,0,1671021075,13016.895438809988,217.9611434699982,54467.95200432001 2022-12-14,12:31:17.000,348,11113191,-795,0,1671021076,13016.902175119998,217.96819260000484,54467.77732632 2022-12-14,12:31:18.000,348,11113224,-795,0,1671021077,13016.747239989993,217.9258978200014,54467.66553240001 2022-12-14,12:31:19.000,348,11113242,-795,0,1671021078,13016.760712609997,217.96819260000484,54467.78431344001 2022-12-14,12:31:20.000,348,11113210,-795,0,1671021079,13016.740503679997,218.010487380001,54467.83322328001 2022-12-14,12:31:21.000,348,11113201,-795,0,1671021080,13016.740503679997,217.9752417300042,54467.889120240005 2022-12-14,12:31:22.000,348,11113201,-795,0,1671021081,13016.700085819997,217.99638912000228,54467.81226192001 2022-12-14,12:31:23.000,348,11113236,-795,0,1671021082,13016.659667959997,218.03163476999907,54467.791300560006 2022-12-14,12:31:24.000,348,11113130,-795,0,1671021083,13016.652931650002,218.06688042000314,54467.72841648 2022-12-14,12:31:25.000,348,11113164,-795,0,1671021084,13016.612513790002,218.1091751999993,54467.700468 2022-12-14,12:31:26.000,348,11113176,-795,0,1671021085,13016.605777479992,218.1726173700008,54467.83322328001 2022-12-14,12:31:27.000,348,11113220,-795,0,1671021086,13016.592304860002,218.19376475999888,54467.86117176001 2022-12-14,12:31:28.000,348,11113224,-795,0,1671021087,13016.497996519996,218.22901041000296,54467.71444224001 2022-12-14,12:31:29.000,348,11113195,-795,0,1671021088,13016.518205449996,218.2572069300004,54467.73540360001 2022-12-14,12:31:30.000,348,11113231,-795,0,1671021089,13016.558623309997,218.29950171000382,54467.86815888 2022-12-14,12:31:31.000,348,11113191,-795,0,1671021090,13016.497996519996,218.34884561999934,54467.91706872 2022-12-14,12:31:32.000,348,11113196,-795,0,1671021091,13016.430633420001,218.3699930100047,54467.53976424 2022-12-14,12:31:33.000,348,11113180,-795,0,1671021092,13016.444106039991,218.43343517999892,54467.67950664 2022-12-14,12:31:34.000,348,11113212,-795,0,1671021093,13016.41042449,218.44753343999764,54467.74239072001 2022-12-14,12:31:35.000,348,11113211,-795,0,1671021094,13016.417160799996,218.49687735000043,54467.74937784 2022-12-14,12:31:36.000,348,11113195,-795,0,1671021095,13016.356534009996,218.5039264799998,54467.65155816 2022-12-14,12:31:37.000,348,11113205,-795,0,1671021096,13016.32958877,218.5321230000045,54467.672519520005 2022-12-14,12:31:38.000,348,11113229,-795,0,1671021097,13016.491260210001,218.59556516999874,54467.86117176001 2022-12-14,12:31:39.000,348,11113212,-795,0,1671021098,13016.457578659996,218.62376169000345,54467.88213312001 2022-12-14,12:31:40.000,348,11113183,-795,0,1671021099,13016.450842350001,218.6308108200028,54467.77732632 2022-12-14,12:31:41.000,348,11113217,-795,0,1671021100,13016.471051280001,218.65195821000088,54467.78431344001 2022-12-14,12:31:42.000,348,11113202,-795,0,1671021101,13016.457578659996,218.64490908000153,54467.623609680006 2022-12-14,12:31:43.000,348,11113208,-795,0,1671021102,13016.457578659996,218.64490908000153,54467.65854528 2022-12-14,12:31:44.000,348,11113182,-795,0,1671021103,13016.471051280001,218.70835125000303,54467.71444224001 2022-12-14,12:31:45.000,348,11113225,-795,0,1671021104,13016.572095930002,218.72244951000175,54467.92405584 2022-12-14,12:31:46.000,348,11113216,-795,0,1671021105,13016.612513790002,218.70835125000303,54467.88213312001 2022-12-14,12:31:47.000,348,11113204,-795,0,1671021106,13016.619250099997,218.74359689999983,54467.91706872 2022-12-14,12:31:48.000,348,11113151,-795,0,1671021107,13016.578832239997,218.70835125000303,54467.66553240001 2022-12-14,12:31:49.000,348,11113172,-795,0,1671021108,13016.592304860002,218.7154003800024,54467.700468 2022-12-14,12:31:50.000,348,11113240,-795,0,1671021109,13016.632722720002,218.7154003800024,54467.938030080004 2022-12-14,12:31:51.000,348,11113232,-795,0,1671021110,13016.659667959997,218.67310559999896,54467.938030080004 2022-12-14,12:31:52.000,348,11113239,-795,0,1671021111,13016.592304860002,218.6660564699996,54467.86117176001 2022-12-14,12:31:53.000,348,11113200,-795,0,1671021112,13016.679876889997,218.70130212000367,54467.85418464 2022-12-14,12:31:54.000,348,11113175,-795,0,1671021113,13016.733767370002,218.68720385999768,54468.0148884 2022-12-14,12:31:55.000,348,11113216,-795,0,1671021114,13016.747239989993,218.6660564699996,54468.03584976 2022-12-14,12:31:56.000,348,11113174,-795,0,1671021115,13016.693349510002,218.67310559999896,54467.97995280001 2022-12-14,12:31:57.000,348,11113170,-795,0,1671021116,13016.679876889997,218.67310559999896,54467.791300560006 2022-12-14,12:31:58.000,348,11113246,-795,0,1671021117,13016.646195339992,218.6167125600041,54467.79828768 2022-12-14,12:31:59.000,348,11113249,-795,0,1671021118,13016.720294749997,218.6660564699996,54467.97296568 2022-12-14,12:32:00.000,348,11113277,-795,0,1671021119,13016.713558440002,218.63785995000217,54467.93104296001 2022-12-14,12:32:01.000,348,11113222,-795,0,1671021120,13016.747239989993,218.6308108200028,54468.0148884 2022-12-14,12:32:02.000,348,11113220,-795,0,1671021121,13016.706822129992,218.64490908000153,54467.95200432001 2022-12-14,12:32:03.000,348,11113270,-795,0,1671021122,13016.686613199992,218.58851603999938,54467.82623616 2022-12-14,12:32:04.000,348,11113172,-795,0,1671021123,13016.632722720002,218.58146691000002,54467.66553240001 2022-12-14,12:32:05.000,348,11113196,-795,0,1671021124,13016.679876889997,218.5673686500013,54467.672519520005 2022-12-14,12:32:06.000,348,11113225,-795,0,1671021125,13016.767448919993,218.58146691000002,54467.88213312001 2022-12-14,12:32:07.000,348,11113214,-795,0,1671021126,13016.706822129992,218.54622126000322,54467.8052748 2022-12-14,12:32:08.000,348,11113181,-795,0,1671021127,13016.693349510002,218.6026142999981,54467.8052748 2022-12-14,12:32:09.000,348,11113232,-795,0,1671021128,13016.760712609997,218.58146691000002,54467.86815888 2022-12-14,12:32:10.000,348,11113201,-795,0,1671021129,13016.814603090002,218.60966343000473,54467.95200432001 2022-12-14,12:32:11.000,348,11113169,-795,0,1671021130,13016.747239989993,218.58146691000002,54467.93104296001 2022-12-14,12:32:12.000,348,11113191,-795,0,1671021131,13016.673140580002,218.58146691000002,54467.770339200004 2022-12-14,12:32:13.000,348,11113203,-795,0,1671021132,13016.679876889997,218.60966343000473,54467.70745512 2022-12-14,12:32:14.000,348,11113152,-795,0,1671021133,13016.632722720002,218.58146691000002,54467.791300560006 2022-12-14,12:32:15.000,348,11113219,-795,0,1671021134,13016.686613199992,218.58146691000002,54467.91706872 2022-12-14,12:32:16.000,348,11113222,-795,0,1671021135,13016.673140580002,218.68720385999768,54467.86815888 2022-12-14,12:32:17.000,348,11113253,-795,0,1671021136,13016.605777479992,218.64490908000153,54467.8052748 2022-12-14,12:32:18.000,348,11113219,-795,0,1671021137,13016.572095930002,218.62376169000345,54467.74239072001 2022-12-14,12:32:19.000,348,11113186,-795,0,1671021138,13016.652931650002,218.64490908000153,54467.95200432001 2022-12-14,12:32:20.000,348,11113142,-795,0,1671021139,13016.599041169997,218.7154003800024,54467.889120240005 2022-12-14,12:32:21.000,348,11113234,-795,0,1671021140,13016.619250099997,218.69425299000432,54467.88213312001 2022-12-14,12:32:22.000,348,11113214,-795,0,1671021141,13016.531678070001,218.74359689999983,54467.74937784 2022-12-14,12:32:23.000,348,11113244,-795,0,1671021142,13016.572095930002,218.72244951000175,54467.77732632 2022-12-14,12:32:24.000,348,11113247,-795,0,1671021143,13016.592304860002,218.78589168000326,54467.86815888 2022-12-14,12:32:25.000,348,11113239,-795,0,1671021144,13016.619250099997,218.73654777000047,54467.875146 2022-12-14,12:32:26.000,348,11113182,-795,0,1671021145,13016.585568549992,218.79294081000262,54467.78431344001 2022-12-14,12:32:27.000,348,11113242,-795,0,1671021146,13016.545150689992,218.7788425500039,54467.721429360005 2022-12-14,12:32:28.000,348,11113112,-795,0,1671021147,13016.572095930002,218.83523558999877,54467.791300560006 2022-12-14,12:32:29.000,348,11113187,-795,0,1671021148,13016.599041169997,218.77179342000454,54467.791300560006 2022-12-14,12:32:30.000,348,11113181,-795,0,1671021149,13016.625986409992,218.8140882000007,54467.86117176001 2022-12-14,12:32:31.000,348,11113190,-795,0,1671021150,13016.639459029997,218.8140882000007,54467.85418464 2022-12-14,12:32:32.000,348,11113239,-795,0,1671021151,13016.524941759992,218.73654777000047,54467.73540360001 2022-12-14,12:32:33.000,348,11113147,-795,0,1671021152,13016.599041169997,218.77179342000454,54467.73540360001 2022-12-14,12:32:34.000,348,11113220,-795,0,1671021153,13016.679876889997,218.7788425500039,54467.86815888 2022-12-14,12:32:35.000,348,11113178,-795,0,1671021154,13016.666404269992,218.73654777000047,54467.889120240005 2022-12-14,12:32:36.000,348,11113232,-795,0,1671021155,13016.632722720002,218.75769515999855,54467.88213312001 2022-12-14,12:32:37.000,348,11113231,-795,0,1671021156,13016.572095930002,218.68015472999832,54467.71444224001 2022-12-14,12:32:38.000,348,11113146,-795,0,1671021157,13016.578832239997,218.72244951000175,54467.770339200004 2022-12-14,12:32:39.000,348,11113182,-795,0,1671021158,13016.572095930002,218.69425299000432,54467.86815888 2022-12-14,12:32:40.000,348,11113221,-795,0,1671021159,13016.578832239997,218.70835125000303,54467.82623616 2022-12-14,12:32:41.000,348,11113237,-795,0,1671021160,13016.578832239997,218.68720385999768,54467.840210400005 2022-12-14,12:32:42.000,348,11113210,-795,0,1671021161,13016.531678070001,218.70835125000303,54467.791300560006 2022-12-14,12:32:43.000,348,11113237,-795,0,1671021162,13016.471051280001,218.65900734000024,54467.6305968 2022-12-14,12:32:44.000,348,11113181,-795,0,1671021163,13016.423897109991,218.69425299000432,54467.66553240001 2022-12-14,12:32:45.000,348,11113190,-795,0,1671021164,13016.423897109991,218.65900734000024,54467.71444224001 2022-12-14,12:32:46.000,348,11113221,-795,0,1671021165,13016.396951869996,218.70130212000367,54467.75636496 2022-12-14,12:32:47.000,348,11113186,-795,0,1671021166,13016.383479249991,218.7154003800024,54467.791300560006 2022-12-14,12:32:48.000,348,11113207,-795,0,1671021167,13016.28917091,218.69425299000432,54467.60963544 2022-12-14,12:32:49.000,348,11113237,-795,0,1671021168,13016.32285245999,218.70835125000303,54467.672519520005 2022-12-14,12:32:50.000,348,11113204,-795,0,1671021169,13016.363270319991,218.7294986400011,54467.81924904 2022-12-14,12:32:51.000,348,11113222,-795,0,1671021170,13016.34306138999,218.7647442899979,54467.83322328001 2022-12-14,12:32:52.000,348,11113178,-795,0,1671021171,13016.24875305,218.73654777000047,54467.61662256001 2022-12-14,12:32:53.000,348,11113177,-795,0,1671021172,13016.22854412,218.7506460299992,54467.72841648 2022-12-14,12:32:54.000,348,11113194,-795,0,1671021173,13016.24201673999,218.8140882000007,54467.78431344001 2022-12-14,12:32:55.000,348,11113233,-795,0,1671021174,13016.24201673999,218.7647442899979,54467.68649376 2022-12-14,12:32:56.000,348,11113242,-795,0,1671021175,13016.24875305,218.8140882000007,54467.70745512 2022-12-14,12:32:57.000,348,11113187,-795,0,1671021176,13016.22854412,218.77179342000454,54467.74937784 2022-12-14,12:32:58.000,348,11113208,-795,0,1671021177,13016.34306138999,218.82818645999942,54467.90309448001 2022-12-14,12:32:59.000,348,11113294,-795,0,1671021178,13016.363270319991,218.82818645999942,54467.90309448001 2022-12-14,12:33:00.000,348,11113168,-795,0,1671021179,13016.316116149996,218.82113733000006,54467.83322328001 2022-12-14,12:33:01.000,348,11113219,-795,0,1671021180,13016.37000663,218.87048124000285,54467.78431344001 2022-12-14,12:33:02.000,348,11113163,-795,0,1671021181,13016.26896198,218.84933385000477,54467.53277712 2022-12-14,12:33:03.000,348,11113203,-795,0,1671021182,13016.32285245999,218.8634321100035,54467.60963544 2022-12-14,12:33:04.000,348,11113197,-795,0,1671021183,13016.3497977,218.91982514999836,54467.721429360005 2022-12-14,12:33:05.000,348,11113165,-795,0,1671021184,13016.34306138999,218.91982514999836,54467.65155816 2022-12-14,12:33:06.000,348,11113187,-795,0,1671021185,13016.275698289995,218.94802167000307,54467.48386728 2022-12-14,12:33:07.000,348,11113197,-795,0,1671021186,13016.34306138999,218.98326731999987,54467.63758392 2022-12-14,12:33:08.000,348,11113172,-795,0,1671021187,13016.383479249991,219.05375862000074,54467.77732632 2022-12-14,12:33:09.000,348,11113213,-795,0,1671021188,13016.403688179991,219.09605340000417,54467.67950664 2022-12-14,12:33:10.000,348,11113188,-795,0,1671021189,13016.316116149996,219.13834818000032,54467.66553240001 2022-12-14,12:33:11.000,348,11113182,-795,0,1671021190,13016.41042449,219.13834818000032,54467.74937784 2022-12-14,12:33:12.000,348,11113175,-795,0,1671021191,13016.316116149996,219.2088394800012,54467.68649376 2022-12-14,12:33:13.000,348,11113201,-795,0,1671021192,13016.30264352999,219.24408512999798,54467.69348088001 2022-12-14,12:33:14.000,348,11113208,-795,0,1671021193,13016.363270319991,219.34982208000292,54467.86815888 2022-12-14,12:33:15.000,348,11113180,-795,0,1671021194,13016.403688179991,219.35687121000228,54467.83322328001 2022-12-14,12:33:16.000,348,11113202,-795,0,1671021195,13016.383479249991,219.39916598999844,54467.83322328001 2022-12-14,12:33:17.000,348,11113210,-795,0,1671021196,13016.37000663,219.4344116400025,54467.64457104001 2022-12-14,12:33:18.000,348,11113204,-795,0,1671021197,13016.403688179991,219.4344116400025,54467.70745512 2022-12-14,12:33:19.000,348,11113205,-795,0,1671021198,13016.437369729996,219.49080468000466,54467.770339200004 2022-12-14,12:33:20.000,348,11113209,-795,0,1671021199,13016.450842350001,219.51195207000274,54467.86815888 2022-12-14,12:33:21.000,348,11113222,-795,0,1671021200,13016.511469140001,219.50490294000338,54467.88213312001 2022-12-14,12:33:22.000,348,11113227,-795,0,1671021201,13016.518205449996,219.5330994600008,54467.86117176001 2022-12-14,12:33:23.000,348,11113194,-795,0,1671021202,13016.545150689992,219.5542468499989,54467.74937784 2022-12-14,12:33:24.000,348,11113172,-795,0,1671021203,13016.551887000001,219.50490294000338,54467.83322328001 2022-12-14,12:33:25.000,348,11113218,-795,0,1671021204,13016.592304860002,219.49785381000402,54467.86815888 2022-12-14,12:33:26.000,348,11113161,-795,0,1671021205,13016.619250099997,219.48375554999802,54467.81226192001 2022-12-14,12:33:27.000,348,11113229,-795,0,1671021206,13016.632722720002,219.44146077000187,54467.74239072001 2022-12-14,12:33:28.000,348,11113188,-795,0,1671021207,13016.605777479992,219.44850990000123,54467.78431344001 2022-12-14,12:33:29.000,348,11113254,-795,0,1671021208,13016.801130469998,219.37801860000036,54467.938030080004 2022-12-14,12:33:30.000,348,11113226,-795,0,1671021209,13016.834812020003,219.32867469000485,54467.958991440006 2022-12-14,12:33:31.000,348,11113198,-795,0,1671021210,13016.834812020003,219.2722816500027,54467.97995280001 2022-12-14,12:33:32.000,348,11113187,-795,0,1671021211,13016.828075709993,219.18064296000375,54467.75636496 2022-12-14,12:33:33.000,348,11113243,-795,0,1671021212,13016.828075709993,219.16654469999776,54467.889120240005 2022-12-14,12:33:34.000,348,11113213,-795,0,1671021213,13016.895438809988,219.11015166000288,54467.88213312001 2022-12-14,12:33:35.000,348,11113174,-795,0,1671021214,13016.915647739988,219.09605340000417,54467.91008160001 2022-12-14,12:33:36.000,348,11113193,-795,0,1671021215,13016.855020950003,219.01146384000458,54467.79828768 2022-12-14,12:33:37.000,348,11113238,-795,0,1671021216,13016.908911429993,218.9762181900005,54467.840210400005 2022-12-14,12:33:38.000,348,11113218,-795,0,1671021217,13016.996483459989,218.912776019999,54467.91706872 2022-12-14,12:33:39.000,348,11113165,-795,0,1671021218,13017.030165009994,218.90572688999964,54467.9450172 2022-12-14,12:33:40.000,348,11113199,-795,0,1671021219,13016.996483459989,218.8634321100035,54467.91008160001 2022-12-14,12:33:41.000,348,11113213,-795,0,1671021220,13017.003219769998,218.84228471999813,54467.86815888 2022-12-14,12:33:42.000,348,11113136,-795,0,1671021221,13016.935856669988,218.73654777000047,54467.75636496 2022-12-14,12:33:43.000,348,11113225,-795,0,1671021222,13016.895438809988,218.70835125000303,54467.81226192001 2022-12-14,12:33:44.000,348,11113205,-795,0,1671021223,13016.935856669988,218.67310559999896,54467.88213312001 2022-12-14,12:33:45.000,348,11113203,-795,0,1671021224,13016.989747149993,218.63785995000217,54467.86117176001 2022-12-14,12:33:46.000,348,11113239,-795,0,1671021225,13016.888702499993,218.64490908000153,54467.91008160001 2022-12-14,12:33:47.000,348,11113157,-795,0,1671021226,13016.814603090002,218.58851603999938,54467.72841648 2022-12-14,12:33:48.000,348,11113195,-795,0,1671021227,13016.848284639993,218.55327039000258,54467.791300560006 2022-12-14,12:33:49.000,348,11113238,-795,0,1671021228,13016.794394160002,218.57441778000066,54467.77732632 2022-12-14,12:33:50.000,348,11113252,-795,0,1671021229,13016.767448919993,218.62376169000345,54467.84719752 2022-12-14,12:33:51.000,348,11113205,-795,0,1671021230,13016.747239989993,218.56031952000194,54467.83322328001 2022-12-14,12:33:52.000,348,11113229,-795,0,1671021231,13016.612513790002,218.58851603999938,54467.75636496 2022-12-14,12:33:53.000,348,11113195,-795,0,1671021232,13016.578832239997,218.6026142999981,54467.78431344001 2022-12-14,12:33:54.000,348,11113242,-795,0,1671021233,13016.632722720002,218.52507386999787,54467.91008160001 2022-12-14,12:33:55.000,348,11113220,-795,0,1671021234,13016.578832239997,218.58146691000002,54467.90309448001 2022-12-14,12:33:56.000,348,11113197,-795,0,1671021235,13016.531678070001,218.58851603999938,54467.82623616 2022-12-14,12:33:57.000,348,11113176,-795,0,1671021236,13016.457578659996,218.55327039000258,54467.700468 2022-12-14,12:33:58.000,348,11113207,-795,0,1671021237,13016.417160799996,218.59556516999874,54467.65155816 2022-12-14,12:33:59.000,348,11113215,-795,0,1671021238,13016.363270319991,218.58851603999938,54467.56771272001 2022-12-14,12:34:00.000,348,11113213,-795,0,1671021239,13016.437369729996,218.6308108200028,54467.86117176001 2022-12-14,12:34:01.000,348,11113195,-795,0,1671021240,13016.430633420001,218.63785995000217,54467.91706872 2022-12-14,12:34:02.000,348,11113237,-795,0,1671021241,13016.356534009996,218.6660564699996,54467.97296568 2022-12-14,12:34:03.000,348,11113268,-795,0,1671021242,13016.3497977,218.68015472999832,54467.92405584 2022-12-14,12:34:04.000,348,11113226,-795,0,1671021243,13016.275698289995,218.69425299000432,54467.68649376 2022-12-14,12:34:05.000,348,11113212,-795,0,1671021244,13016.22180780999,218.7294986400011,54467.76335208001 2022-12-14,12:34:06.000,348,11113213,-795,0,1671021245,13016.18138994999,218.7788425500039,54467.84719752 2022-12-14,12:34:07.000,348,11113208,-795,0,1671021246,13016.12076315999,218.7788425500039,54467.66553240001 2022-12-14,12:34:08.000,348,11113234,-795,0,1671021247,13016.1477084,218.84228471999813,54467.74937784 2022-12-14,12:34:09.000,348,11113250,-795,0,1671021248,13016.093817919995,218.84933385000477,54467.76335208001 2022-12-14,12:34:10.000,348,11113183,-795,0,1671021249,13016.154444709995,218.89867776000028,54467.92405584 2022-12-14,12:34:11.000,348,11113248,-795,0,1671021250,13016.16791733,218.92687427999772,54467.96597856 2022-12-14,12:34:12.000,348,11113211,-795,0,1671021251,13016.04666375,218.9621199300018,54467.77732632 2022-12-14,12:34:13.000,348,11113214,-795,0,1671021252,13016.01971850999,219.01146384000458,54467.8052748 2022-12-14,12:34:14.000,348,11113225,-795,0,1671021253,13016.02645482,219.06785687999945,54467.93104296001 2022-12-14,12:34:15.000,348,11113204,-795,0,1671021254,13015.95909171999,219.11720079000224,54467.83322328001 2022-12-14,12:34:16.000,348,11113181,-795,0,1671021255,13015.925410169999,219.13834818000032,54467.81924904 2022-12-14,12:34:17.000,348,11113216,-795,0,1671021256,13015.925410169999,219.21588861000055,54467.889120240005 2022-12-14,12:34:18.000,348,11113176,-795,0,1671021257,13015.97930064999,219.24408512999798,54467.89610736 2022-12-14,12:34:19.000,348,11113178,-795,0,1671021258,13015.95909171999,219.30047817000013,54467.85418464 2022-12-14,12:34:20.000,348,11113137,-795,0,1671021259,13015.925410169999,219.3075272999995,54467.840210400005 2022-12-14,12:34:21.000,348,11113186,-795,0,1671021260,13015.905201239999,219.370969470001,54467.791300560006 2022-12-14,12:34:22.000,348,11113177,-795,0,1671021261,13015.891728619994,219.37801860000036,54467.71444224001 2022-12-14,12:34:23.000,348,11113163,-795,0,1671021262,13015.851310759994,219.44146077000187,54467.71444224001 2022-12-14,12:34:24.000,348,11113231,-795,0,1671021263,13015.89846492999,219.46260815999995,54467.840210400005 2022-12-14,12:34:25.000,348,11113208,-795,0,1671021264,13015.905201239999,219.52605033000145,54467.90309448001 2022-12-14,12:34:26.000,348,11113253,-795,0,1671021265,13015.858047069989,219.58949250000296,54467.86117176001 2022-12-14,12:34:27.000,348,11113235,-795,0,1671021266,13015.858047069989,219.59654163000232,54467.73540360001 2022-12-14,12:34:28.000,348,11113144,-795,0,1671021267,13015.851310759994,219.63178727999912,54467.85418464 2022-12-14,12:34:29.000,348,11113124,-795,0,1671021268,13015.858047069989,219.63178727999912,54467.84719752 2022-12-14,12:34:30.000,348,11113195,-795,0,1671021269,13015.864783379999,219.6670329300032,54467.889120240005 2022-12-14,12:34:31.000,348,11113224,-795,0,1671021270,13015.911937549994,219.69522945000062,54467.84719752 2022-12-14,12:34:32.000,348,11113195,-795,0,1671021271,13015.864783379999,219.6811311900019,54467.74937784 2022-12-14,12:34:33.000,348,11113215,-795,0,1671021272,13015.858047069989,219.70932770999934,54467.8052748 2022-12-14,12:34:34.000,348,11113193,-795,0,1671021273,13015.925410169999,219.73752423000406,54467.92405584 2022-12-14,12:34:35.000,348,11113151,-795,0,1671021274,13015.972564339994,219.73752423000406,54467.958991440006 2022-12-14,12:34:36.000,348,11113174,-795,0,1671021275,13015.98603696,219.68818032000127,54467.82623616 2022-12-14,12:34:37.000,348,11113222,-795,0,1671021276,13015.925410169999,219.7304751000047,54467.72841648 2022-12-14,12:34:38.000,348,11113148,-795,0,1671021277,13016.033191129995,219.68818032000127,54467.69348088001 2022-12-14,12:34:39.000,348,11113200,-795,0,1671021278,13016.08034529999,219.69522945000062,54467.8052748 2022-12-14,12:34:40.000,348,11113230,-795,0,1671021279,13016.08708161,219.6811311900019,54467.83322328001 2022-12-14,12:34:41.000,348,11113246,-795,0,1671021280,13016.12076315999,219.64588553999783,54467.81924904 2022-12-14,12:34:42.000,348,11113211,-795,0,1671021281,13016.22180780999,219.59654163000232,54467.889120240005 2022-12-14,12:34:43.000,348,11113196,-795,0,1671021282,13016.154444709995,219.54719771999953,54467.77732632 2022-12-14,12:34:44.000,348,11113115,-795,0,1671021283,13016.26222566999,219.54014859000017,54467.81924904 2022-12-14,12:34:45.000,348,11113242,-795,0,1671021284,13016.28917091,219.49785381000402,54467.81924904 2022-12-14,12:34:46.000,348,11113175,-795,0,1671021285,13016.28917091,219.4555590300006,54467.86815888 2022-12-14,12:34:47.000,348,11113236,-795,0,1671021286,13016.28243459999,219.4344116400025,54467.791300560006 2022-12-14,12:34:48.000,348,11113251,-795,0,1671021287,13016.30264352999,219.41326425000443,54467.81226192001 2022-12-14,12:34:49.000,348,11113222,-795,0,1671021288,13016.295907219996,219.36392034000164,54467.840210400005 2022-12-14,12:34:50.000,348,11113209,-795,0,1671021289,13016.32285245999,219.23703599999862,54467.91706872 2022-12-14,12:34:51.000,348,11113213,-795,0,1671021290,13016.464314969991,218.89867776000028,54467.86117176001 2022-12-14,12:34:52.000,348,11113187,-795,0,1671021291,13016.713558440002,218.82818645999942,54467.602648320004 2022-12-14,12:34:53.000,348,11113134,-795,0,1671021292,13016.767448919993,219.0749060099988,54467.72841648 2022-12-14,12:34:54.000,348,11113151,-795,0,1671021293,13016.666404269992,219.19474122000247,54467.76335208001 2022-12-14,12:34:55.000,348,11113213,-795,0,1671021294,13016.619250099997,219.24408512999798,54467.91008160001 2022-12-14,12:34:56.000,348,11113216,-795,0,1671021295,13016.538414379997,219.25113426000462,54467.88213312001 2022-12-14,12:34:57.000,348,11113150,-795,0,1671021296,13016.471051280001,219.25113426000462,54467.81226192001 2022-12-14,12:34:58.000,348,11113248,-795,0,1671021297,13016.430633420001,219.28637991000141,54467.8052748 2022-12-14,12:34:59.000,348,11113239,-795,0,1671021298,13016.450842350001,219.28637991000141,54467.9450172 2022-12-14,12:35:00.000,348,11113198,-795,0,1671021299,13016.417160799996,219.3075272999995,54467.91008160001 2022-12-14,12:35:01.000,348,11113220,-795,0,1671021300,13016.39021556,219.34277295000356,54467.91706872 2022-12-14,12:35:02.000,348,11113240,-795,0,1671021301,13016.336325079996,219.34982208000292,54467.8052748 2022-12-14,12:35:03.000,348,11113170,-795,0,1671021302,13016.356534009996,219.37801860000036,54467.8052748 2022-12-14,12:35:04.000,348,11113185,-795,0,1671021303,13016.37000663,219.4062151199978,54467.9450172 2022-12-14,12:35:05.000,348,11113165,-795,0,1671021304,13016.396951869996,219.4203133800038,54468.00091416001 2022-12-14,12:35:06.000,348,11113215,-795,0,1671021305,13016.34306138999,219.4344116400025,54467.958991440006 2022-12-14,12:35:07.000,348,11113191,-795,0,1671021306,13016.30937984,219.42736251000315,54467.85418464 2022-12-14,12:35:08.000,348,11113146,-795,0,1671021307,13016.174653639995,219.4555590300006,54467.85418464 2022-12-14,12:35:09.000,348,11113214,-795,0,1671021308,13016.37000663,219.4555590300006,54467.91008160001 2022-12-14,12:35:10.000,348,11113186,-795,0,1671021309,13016.396951869996,219.47670641999866,54467.9450172 2022-12-14,12:35:11.000,348,11113206,-795,0,1671021310,13016.3497977,219.44146077000187,54467.92405584 2022-12-14,12:35:12.000,348,11113184,-795,0,1671021311,13016.28917091,219.4344116400025,54467.84719752 2022-12-14,12:35:13.000,348,11113181,-795,0,1671021312,13016.336325079996,219.47670641999866,54467.938030080004 2022-12-14,12:35:14.000,348,11113169,-795,0,1671021313,13016.39021556,219.42736251000315,54468.007901280005 2022-12-14,12:35:15.000,348,11113203,-795,0,1671021314,13016.32285245999,219.4696572899993,54467.92405584 2022-12-14,12:35:16.000,348,11113121,-795,0,1671021315,13016.356534009996,219.44146077000187,54467.93104296001 2022-12-14,12:35:17.000,348,11113171,-795,0,1671021316,13016.336325079996,219.41326425000443,54467.840210400005 2022-12-14,12:35:18.000,348,11113102,-795,0,1671021317,13016.336325079996,219.44850990000123,54467.791300560006 2022-12-14,12:35:19.000,348,11113248,-795,0,1671021318,13016.37000663,219.4344116400025,54467.95200432001 2022-12-14,12:35:20.000,348,11113180,-795,0,1671021319,13016.396951869996,219.4203133800038,54467.95200432001 2022-12-14,12:35:21.000,348,11113219,-795,0,1671021320,13016.37000663,219.4344116400025,54467.97296568 2022-12-14,12:35:22.000,348,11113149,-795,0,1671021321,13016.403688179991,219.42736251000315,54468.03584976 2022-12-14,12:35:23.000,348,11113184,-795,0,1671021322,13016.383479249991,219.42736251000315,54468.06379824 2022-12-14,12:35:24.000,348,11113114,-795,0,1671021323,13016.34306138999,219.4344116400025,54467.89610736 2022-12-14,12:35:25.000,348,11113138,-795,0,1671021324,13016.34306138999,219.4696572899993,54467.90309448001 2022-12-14,12:35:26.000,348,11113233,-795,0,1671021325,13016.37000663,219.46260815999995,54467.99392704 2022-12-14,12:35:27.000,348,11113203,-795,0,1671021326,13016.39021556,219.47670641999866,54468.007901280005 2022-12-14,12:35:28.000,348,11113196,-795,0,1671021327,13016.275698289995,219.46260815999995,54467.86117176001 2022-12-14,12:35:29.000,348,11113197,-795,0,1671021328,13016.30937984,219.49785381000402,54467.91706872 2022-12-14,12:35:30.000,348,11113202,-795,0,1671021329,13016.376742939996,219.5330994600008,54468.056811120005 2022-12-14,12:35:31.000,348,11113231,-795,0,1671021330,13016.396951869996,219.46260815999995,54468.0847596 2022-12-14,12:35:32.000,348,11113191,-795,0,1671021331,13016.39021556,219.51195207000274,54468.00091416001 2022-12-14,12:35:33.000,348,11113244,-795,0,1671021332,13016.3497977,219.51195207000274,54467.86117176001 2022-12-14,12:35:34.000,348,11113158,-795,0,1671021333,13016.37000663,219.4555590300006,54467.81924904 2022-12-14,12:35:35.000,348,11113187,-795,0,1671021334,13016.430633420001,219.4555590300006,54467.97995280001 2022-12-14,12:35:36.000,348,11113194,-795,0,1671021335,13016.471051280001,219.49785381000402,54467.99392704 2022-12-14,12:35:37.000,348,11113224,-795,0,1671021336,13016.444106039991,219.44850990000123,54467.958991440006 2022-12-14,12:35:38.000,348,11113158,-795,0,1671021337,13016.491260210001,219.4555590300006,54467.97296568 2022-12-14,12:35:39.000,348,11113222,-795,0,1671021338,13016.565359619992,219.44850990000123,54468.0847596 2022-12-14,12:35:40.000,348,11113127,-795,0,1671021339,13016.551887000001,219.44146077000187,54467.91706872 2022-12-14,12:35:41.000,348,11113184,-795,0,1671021340,13016.599041169997,219.4344116400025,54468.04283688 2022-12-14,12:35:42.000,348,11113231,-795,0,1671021341,13016.619250099997,219.42736251000315,54467.86815888 2022-12-14,12:35:43.000,348,11113176,-795,0,1671021342,13016.639459029997,219.35687121000228,54467.84719752 2022-12-14,12:35:44.000,348,11113228,-795,0,1671021343,13016.679876889997,219.4203133800038,54468.056811120005 2022-12-14,12:35:45.000,348,11113186,-795,0,1671021344,13016.740503679997,219.38506772999972,54468.06379824 2022-12-14,12:35:46.000,348,11113201,-795,0,1671021345,13016.753976300002,219.39211685999908,54468.02187552 2022-12-14,12:35:47.000,348,11113228,-795,0,1671021346,13016.740503679997,219.41326425000443,54467.875146 2022-12-14,12:35:48.000,348,11113123,-795,0,1671021347,13016.733767370002,219.41326425000443,54467.958991440006 2022-12-14,12:35:49.000,348,11113216,-795,0,1671021348,13016.727031059992,219.36392034000164,54467.93104296001 2022-12-14,12:35:50.000,348,11113220,-795,0,1671021349,13016.760712609997,219.370969470001,54467.93104296001 2022-12-14,12:35:51.000,348,11113226,-795,0,1671021350,13016.747239989993,219.36392034000164,54467.958991440006 2022-12-14,12:35:52.000,348,11113195,-795,0,1671021351,13016.706822129992,219.35687121000228,54467.840210400005 2022-12-14,12:35:53.000,348,11113236,-795,0,1671021352,13016.740503679997,219.34982208000292,54467.92405584 2022-12-14,12:35:54.000,348,11113191,-795,0,1671021353,13016.861757259998,219.3357238200042,54468.04283688 2022-12-14,12:35:55.000,348,11113169,-795,0,1671021354,13016.841548329998,219.34277295000356,54467.938030080004 2022-12-14,12:35:56.000,348,11113189,-795,0,1671021355,13016.915647739988,219.29342904000077,54467.95200432001 2022-12-14,12:35:57.000,348,11113168,-795,0,1671021356,13016.848284639993,219.28637991000141,54467.889120240005 2022-12-14,12:35:58.000,348,11113141,-795,0,1671021357,13016.848284639993,219.25113426000462,54467.8052748 2022-12-14,12:35:59.000,348,11113185,-795,0,1671021358,13016.895438809988,219.21588861000055,54467.958991440006 2022-12-14,12:36:00.000,348,11113199,-795,0,1671021359,13016.861757259998,219.20179035000183,54467.89610736 2022-12-14,12:36:01.000,348,11113227,-795,0,1671021360,13016.969538219993,219.1876920900031,54468.02886264001 2022-12-14,12:36:02.000,348,11113165,-795,0,1671021361,13016.922384049998,219.13834818000032,54467.97995280001 2022-12-14,12:36:03.000,348,11113178,-795,0,1671021362,13016.915647739988,219.1242499200016,54467.89610736 2022-12-14,12:36:04.000,348,11113129,-795,0,1671021363,13016.956065599989,219.11015166000288,54468.007901280005 2022-12-14,12:36:05.000,348,11113210,-795,0,1671021364,13016.929120359993,219.08195513999817,54467.9450172 2022-12-14,12:36:06.000,348,11113191,-795,0,1671021365,13016.962801909998,219.06785687999945,54468.00091416001 2022-12-14,12:36:07.000,348,11113163,-795,0,1671021366,13016.949329289993,219.0749060099988,54468.06379824 2022-12-14,12:36:08.000,348,11113164,-795,0,1671021367,13016.861757259998,219.03966036000202,54467.96597856 2022-12-14,12:36:09.000,348,11113175,-795,0,1671021368,13016.801130469998,219.05375862000074,54467.72841648 2022-12-14,12:36:10.000,348,11113194,-795,0,1671021369,13016.989747149993,219.0890042700048,54468.175592160005 2022-12-14,12:36:11.000,348,11113205,-795,0,1671021370,13016.942592979998,219.08195513999817,54468.16161792 2022-12-14,12:36:12.000,348,11113180,-795,0,1671021371,13016.881966189998,219.08195513999817,54467.938030080004 2022-12-14,12:36:13.000,348,11113172,-795,0,1671021372,13016.902175119998,219.14539730999968,54468.02886264001 2022-12-14,12:36:14.000,348,11113166,-795,0,1671021373,13016.861757259998,219.14539730999968,54468.175592160005 2022-12-14,12:36:15.000,348,11113223,-795,0,1671021374,13016.895438809988,219.21588861000055,54468.1546308 2022-12-14,12:36:16.000,348,11113153,-795,0,1671021375,13016.747239989993,219.2229377399999,54468.02187552 2022-12-14,12:36:17.000,348,11113232,-795,0,1671021376,13016.753976300002,219.25818339000398,54468.056811120005 2022-12-14,12:36:18.000,348,11113243,-795,0,1671021377,13016.780921539998,219.25818339000398,54468.20354064 2022-12-14,12:36:19.000,348,11113227,-795,0,1671021378,13016.760712609997,219.34277295000356,54468.26642472001 2022-12-14,12:36:20.000,348,11113183,-795,0,1671021379,13016.706822129992,219.28637991000141,54468.19655352001 2022-12-14,12:36:21.000,348,11113212,-795,0,1671021380,13016.652931650002,219.3216255599982,54468.11969520001 2022-12-14,12:36:22.000,348,11113204,-795,0,1671021381,13016.605777479992,219.38506772999972,54468.00091416001 2022-12-14,12:36:23.000,348,11113237,-795,0,1671021382,13016.545150689992,219.370969470001,54468.007901280005 2022-12-14,12:36:24.000,348,11113209,-795,0,1671021383,13016.625986409992,219.36392034000164,54468.1546308 2022-12-14,12:36:25.000,348,11113233,-795,0,1671021384,13016.666404269992,219.35687121000228,54468.28039896 2022-12-14,12:36:26.000,348,11113225,-795,0,1671021385,13016.646195339992,219.38506772999972,54468.14764368001 2022-12-14,12:36:27.000,348,11113170,-795,0,1671021386,13016.625986409992,219.37801860000036,54468.00091416001 2022-12-14,12:36:28.000,348,11113156,-795,0,1671021387,13016.585568549992,219.36392034000164,54467.96597856 2022-12-14,12:36:29.000,348,11113145,-795,0,1671021388,13016.619250099997,219.3075272999995,54468.0847596 2022-12-14,12:36:30.000,348,11113191,-795,0,1671021389,13016.646195339992,219.3216255599982,54468.14065656 2022-12-14,12:36:31.000,348,11113194,-795,0,1671021390,13016.700085819997,219.25113426000462,54468.11270808 2022-12-14,12:36:32.000,348,11113210,-795,0,1671021391,13016.592304860002,219.25113426000462,54467.9450172 2022-12-14,12:36:33.000,348,11113212,-795,0,1671021392,13016.619250099997,219.1876920900031,54467.99392704 2022-12-14,12:36:34.000,348,11113204,-795,0,1671021393,13016.733767370002,219.1876920900031,54468.13366944 2022-12-14,12:36:35.000,348,11113181,-795,0,1671021394,13016.747239989993,219.11015166000288,54468.1895664 2022-12-14,12:36:36.000,348,11113186,-795,0,1671021395,13016.747239989993,219.1242499200016,54468.11969520001 2022-12-14,12:36:37.000,348,11113225,-795,0,1671021396,13016.693349510002,219.01146384000458,54467.98693992 2022-12-14,12:36:38.000,348,11113210,-795,0,1671021397,13016.673140580002,219.0608077500001,54467.92405584 2022-12-14,12:36:39.000,348,11113189,-795,0,1671021398,13016.700085819997,218.9762181900005,54468.105720960004 2022-12-14,12:36:40.000,348,11113193,-795,0,1671021399,13016.659667959997,219.00441470999795,54468.07777248001 2022-12-14,12:36:41.000,348,11113217,-795,0,1671021400,13016.679876889997,218.9409725400037,54468.07078536001 2022-12-14,12:36:42.000,348,11113203,-795,0,1671021401,13016.625986409992,218.94802167000307,54467.86815888 2022-12-14,12:36:43.000,348,11113160,-795,0,1671021402,13016.666404269992,218.89867776000028,54467.89610736 2022-12-14,12:36:44.000,348,11113159,-795,0,1671021403,13016.625986409992,218.8775303700022,54468.00091416001 2022-12-14,12:36:45.000,348,11113234,-795,0,1671021404,13016.585568549992,218.85638298000413,54467.91706872 2022-12-14,12:36:46.000,348,11113214,-795,0,1671021405,13016.545150689992,218.85638298000413,54467.92405584 2022-12-14,12:36:47.000,348,11113213,-795,0,1671021406,13016.484523899991,218.82818645999942,54467.75636496 2022-12-14,12:36:48.000,348,11113186,-795,0,1671021407,13016.464314969991,218.87048124000285,54467.75636496 2022-12-14,12:36:49.000,348,11113200,-795,0,1671021408,13016.518205449996,218.89162863000092,54467.84719752 2022-12-14,12:36:50.000,348,11113196,-795,0,1671021409,13016.531678070001,218.89867776000028,54467.9450172 2022-12-14,12:36:51.000,348,11113219,-795,0,1671021410,13016.477787589996,218.89867776000028,54467.90309448001 2022-12-14,12:36:52.000,348,11113205,-795,0,1671021411,13016.376742939996,218.94802167000307,54467.72841648 2022-12-14,12:36:53.000,348,11113171,-795,0,1671021412,13016.437369729996,218.9762181900005,54467.75636496 2022-12-14,12:36:54.000,348,11113274,-795,0,1671021413,13016.396951869996,218.99031644999923,54467.85418464 2022-12-14,12:36:55.000,348,11113218,-795,0,1671021414,13016.471051280001,219.04670949000138,54467.79828768 2022-12-14,12:36:56.000,348,11113183,-795,0,1671021415,13016.37000663,219.0890042700048,54467.74937784 2022-12-14,12:36:57.000,348,11113183,-795,0,1671021416,13016.430633420001,219.1242499200016,54467.71444224001 2022-12-14,12:36:58.000,348,11113237,-795,0,1671021417,13016.471051280001,219.21588861000055,54467.90309448001 2022-12-14,12:36:59.000,348,11113255,-795,0,1671021418,13016.511469140001,219.30047817000013,54467.875146 2022-12-14,12:37:00.000,348,11113213,-795,0,1671021419,13016.511469140001,219.34277295000356,54467.840210400005 2022-12-14,12:37:01.000,348,11113216,-795,0,1671021420,13016.538414379997,219.4203133800038,54467.77732632 2022-12-14,12:37:02.000,348,11113217,-795,0,1671021421,13016.551887000001,219.44146077000187,54467.68649376 2022-12-14,12:37:03.000,348,11113202,-795,0,1671021422,13016.612513790002,219.44146077000187,54467.58867408 2022-12-14,12:37:04.000,348,11113177,-795,0,1671021423,13016.720294749997,219.50490294000338,54467.63758392 2022-12-14,12:37:05.000,348,11113209,-795,0,1671021424,13016.814603090002,219.44850990000123,54467.51880288 2022-12-14,12:37:06.000,348,11113226,-795,0,1671021425,13016.922384049998,219.35687121000228,54467.37207336 2022-12-14,12:37:07.000,348,11113158,-795,0,1671021426,13016.962801909998,219.1594955699984,54467.18342112 2022-12-14,12:37:08.000,348,11113163,-795,0,1671021427,13016.969538219993,218.98326731999987,54467.099575680004 2022-12-14,12:37:09.000,348,11113194,-795,0,1671021428,13016.821339399998,218.74359689999983,54467.04367872001 2022-12-14,12:37:10.000,348,11113292,-795,0,1671021429,13016.423897109991,218.56031952000194,54466.62445152 2022-12-14,12:37:11.000,348,11113202,-795,0,1671021430,13016.134235779995,218.65900734000024,54466.87598784001 2022-12-14,12:37:12.000,348,11113218,-795,0,1671021431,13015.743529799998,218.89867776000028,54466.74323256 2022-12-14,12:37:13.000,348,11113171,-795,0,1671021432,13015.615539910003,219.24408512999798,54466.86900072 2022-12-14,12:37:14.000,348,11113167,-795,0,1671021433,13015.689639319993,219.57539424000424,54467.15547264 2022-12-14,12:37:15.000,348,11113199,-795,0,1671021434,13015.730057179993,219.75867162000213,54467.26027944001 2022-12-14,12:37:16.000,348,11113209,-795,0,1671021435,13015.777211349989,219.9137524800026,54467.39303472 2022-12-14,12:37:17.000,348,11113203,-795,0,1671021436,13015.884992309999,219.87145769999916,54467.407008960006 2022-12-14,12:37:18.000,348,11113130,-795,0,1671021437,13015.93888278999,219.84326118000172,54467.53277712 2022-12-14,12:37:19.000,348,11113217,-795,0,1671021438,13016.03992743999,219.80801552999765,54467.64457104001 2022-12-14,12:37:20.000,348,11113210,-795,0,1671021439,13016.08708161,219.75162249000277,54467.73540360001 2022-12-14,12:37:21.000,348,11113238,-795,0,1671021440,13016.12076315999,219.72342596999806,54467.79828768 2022-12-14,12:37:22.000,348,11113237,-795,0,1671021441,13016.154444709995,219.6811311900019,54467.86815888 2022-12-14,12:37:23.000,348,11113204,-795,0,1671021442,13016.134235779995,219.64588553999783,54467.74937784 2022-12-14,12:37:24.000,348,11113109,-795,0,1671021443,13016.20159887999,219.57539424000424,54467.83322328001 2022-12-14,12:37:25.000,348,11113208,-795,0,1671021444,13016.20159887999,219.52605033000145,54467.89610736 2022-12-14,12:37:26.000,348,11113179,-795,0,1671021445,13016.20833519,219.49785381000402,54467.889120240005 2022-12-14,12:37:27.000,348,11113240,-795,0,1671021446,13016.154444709995,219.4696572899993,54467.73540360001 2022-12-14,12:37:28.000,348,11113224,-795,0,1671021447,13016.18138994999,219.44850990000123,54467.72841648 2022-12-14,12:37:29.000,348,11113221,-795,0,1671021448,13016.30264352999,219.46260815999995,54467.91008160001 2022-12-14,12:37:30.000,348,11113226,-795,0,1671021449,13016.30937984,219.44850990000123,54467.92405584 2022-12-14,12:37:31.000,348,11113265,-795,0,1671021450,13016.37000663,219.37801860000036,54467.91706872 2022-12-14,12:37:32.000,348,11113209,-795,0,1671021451,13016.376742939996,219.370969470001,54467.68649376 2022-12-14,12:37:33.000,348,11113240,-795,0,1671021452,13016.363270319991,219.36392034000164,54467.66553240001 2022-12-14,12:37:34.000,348,11113179,-795,0,1671021453,13016.437369729996,219.3075272999995,54467.69348088001 2022-12-14,12:37:35.000,348,11113214,-795,0,1671021454,13016.504732829992,219.31457642999885,54467.77732632 2022-12-14,12:37:36.000,348,11113197,-795,0,1671021455,13016.464314969991,219.28637991000141,54467.79828768 2022-12-14,12:37:37.000,348,11113211,-795,0,1671021456,13016.518205449996,219.26523252000334,54467.74239072001 2022-12-14,12:37:38.000,348,11113216,-795,0,1671021457,13016.511469140001,219.2229377399999,54467.791300560006 2022-12-14,12:37:39.000,348,11113281,-795,0,1671021458,13016.652931650002,219.20179035000183,54467.82623616 2022-12-14,12:37:40.000,348,11113188,-795,0,1671021459,13016.632722720002,219.1242499200016,54467.68649376 2022-12-14,12:37:41.000,348,11113217,-795,0,1671021460,13016.700085819997,219.1242499200016,54467.81226192001 2022-12-14,12:37:42.000,348,11113240,-795,0,1671021461,13016.700085819997,219.11720079000224,54467.73540360001 2022-12-14,12:37:43.000,348,11113189,-795,0,1671021462,13016.740503679997,219.10310253000353,54467.67950664 2022-12-14,12:37:44.000,348,11113236,-795,0,1671021463,13016.807866779993,219.03261123000266,54467.78431344001 2022-12-14,12:37:45.000,348,11113241,-795,0,1671021464,13016.814603090002,219.01851297000394,54467.71444224001 2022-12-14,12:37:46.000,348,11113209,-795,0,1671021465,13016.868493569993,218.96916906000115,54467.78431344001 2022-12-14,12:37:47.000,348,11113250,-795,0,1671021466,13016.875229879988,218.9762181900005,54467.79828768 2022-12-14,12:37:48.000,348,11113243,-795,0,1671021467,13016.821339399998,218.90572688999964,54467.59566120001 2022-12-14,12:37:49.000,348,11113180,-795,0,1671021468,13016.855020950003,218.8775303700022,54467.721429360005 2022-12-14,12:37:50.000,348,11113205,-795,0,1671021469,13016.868493569993,218.89162863000092,54467.81924904 2022-12-14,12:37:51.000,348,11113162,-795,0,1671021470,13016.875229879988,218.88457950000156,54467.82623616 2022-12-14,12:37:52.000,348,11113186,-795,0,1671021471,13016.767448919993,218.8140882000007,54467.73540360001 2022-12-14,12:37:53.000,348,11113208,-795,0,1671021472,13016.794394160002,218.85638298000413,54467.78431344001 2022-12-14,12:37:54.000,348,11113192,-795,0,1671021473,13016.888702499993,218.85638298000413,54467.889120240005 2022-12-14,12:37:55.000,348,11113176,-795,0,1671021474,13016.902175119998,218.84933385000477,54467.91706872 2022-12-14,12:37:56.000,348,11113227,-795,0,1671021475,13016.861757259998,218.87048124000285,54467.86815888 2022-12-14,12:37:57.000,348,11113178,-795,0,1671021476,13016.774185230002,218.8140882000007,54467.67950664 2022-12-14,12:37:58.000,348,11113237,-795,0,1671021477,13016.780921539998,218.82113733000006,54467.8052748 2022-12-14,12:37:59.000,348,11113206,-795,0,1671021478,13016.727031059992,218.84933385000477,54467.89610736 2022-12-14,12:38:00.000,348,11113191,-795,0,1671021479,13016.727031059992,218.84228471999813,54467.93104296001 2022-12-14,12:38:01.000,348,11113216,-795,0,1671021480,13016.686613199992,218.84933385000477,54467.97296568 2022-12-14,12:38:02.000,348,11113219,-795,0,1671021481,13016.605777479992,218.8140882000007,54467.95200432001 2022-12-14,12:38:03.000,348,11113223,-795,0,1671021482,13016.524941759992,218.85638298000413,54467.84719752 2022-12-14,12:38:04.000,348,11113145,-795,0,1671021483,13016.491260210001,218.79998994000198,54467.9450172 2022-12-14,12:38:05.000,348,11113195,-795,0,1671021484,13016.437369729996,218.8775303700022,54467.92405584 2022-12-14,12:38:06.000,348,11113172,-795,0,1671021485,13016.423897109991,218.87048124000285,54467.958991440006 2022-12-14,12:38:07.000,348,11113221,-795,0,1671021486,13016.295907219996,218.8634321100035,54467.78431344001 2022-12-14,12:38:08.000,348,11113197,-795,0,1671021487,13016.28243459999,218.912776019999,54467.81924904 2022-12-14,12:38:09.000,348,11113184,-795,0,1671021488,13016.316116149996,218.91982514999836,54467.97296568 2022-12-14,12:38:10.000,348,11113204,-795,0,1671021489,13016.316116149996,218.95507080000243,54467.99392704 2022-12-14,12:38:11.000,348,11113197,-795,0,1671021490,13016.12076315999,218.93392341000435,54467.74937784 2022-12-14,12:38:12.000,348,11113164,-795,0,1671021491,13016.134235779995,218.99031644999923,54467.73540360001 2022-12-14,12:38:13.000,348,11113176,-795,0,1671021492,13016.10729054,218.9973655799986,54467.81226192001 2022-12-14,12:38:14.000,348,11113191,-795,0,1671021493,13016.12076315999,219.03261123000266,54467.92405584 2022-12-14,12:38:15.000,348,11113202,-795,0,1671021494,13016.12076315999,219.05375862000074,54467.958991440006 2022-12-14,12:38:16.000,348,11113168,-795,0,1671021495,13016.01971850999,219.0608077500001,54467.82623616 2022-12-14,12:38:17.000,348,11113192,-795,0,1671021496,13016.012982199994,219.10310253000353,54467.83322328001 2022-12-14,12:38:18.000,348,11113198,-795,0,1671021497,13016.08034529999,219.15244643999904,54467.90309448001 2022-12-14,12:38:19.000,348,11113239,-795,0,1671021498,13016.08034529999,219.14539730999968,54467.97995280001 2022-12-14,12:38:20.000,348,11113166,-795,0,1671021499,13016.08708161,219.16654469999776,54467.90309448001 2022-12-14,12:38:21.000,348,11113193,-795,0,1671021500,13016.02645482,219.23703599999862,54467.89610736 2022-12-14,12:38:22.000,348,11113202,-795,0,1671021501,13015.99950957999,219.21588861000055,54467.81226192001 2022-12-14,12:38:23.000,348,11113221,-795,0,1671021502,13015.97930064999,219.19474122000247,54467.75636496 2022-12-14,12:38:24.000,348,11113199,-795,0,1671021503,13015.992773269994,219.23703599999862,54467.889120240005 2022-12-14,12:38:25.000,348,11113220,-795,0,1671021504,13016.012982199994,219.24408512999798,54467.92405584 2022-12-14,12:38:26.000,348,11113218,-795,0,1671021505,13015.96582803,219.26523252000334,54467.84719752 2022-12-14,12:38:27.000,348,11113214,-795,0,1671021506,13015.945619099999,219.27933078000206,54467.79828768 2022-12-14,12:38:28.000,348,11113148,-795,0,1671021507,13016.03992743999,219.3216255599982,54467.88213312001 2022-12-14,12:38:29.000,348,11113168,-795,0,1671021508,13015.972564339994,219.370969470001,54467.770339200004 2022-12-14,12:38:30.000,348,11113275,-795,0,1671021509,13015.992773269994,219.31457642999885,54467.840210400005 2022-12-14,12:38:31.000,348,11113210,-795,0,1671021510,13015.99950957999,219.30047817000013,54467.81226192001 2022-12-14,12:38:32.000,348,11113219,-795,0,1671021511,13015.952355409994,219.38506772999972,54467.700468 2022-12-14,12:38:33.000,348,11113199,-795,0,1671021512,13016.02645482,219.4062151199978,54467.791300560006 2022-12-14,12:38:34.000,348,11113185,-795,0,1671021513,13016.06013636999,219.4203133800038,54467.81924904 2022-12-14,12:38:35.000,348,11113174,-795,0,1671021514,13016.01971850999,219.37801860000036,54467.79828768 2022-12-14,12:38:36.000,348,11113172,-795,0,1671021515,13016.02645482,219.370969470001,54467.72841648 2022-12-14,12:38:37.000,348,11113239,-795,0,1671021516,13015.972564339994,219.36392034000164,54467.56771272001 2022-12-14,12:38:38.000,348,11113208,-795,0,1671021517,13016.01971850999,219.34982208000292,54467.59566120001 2022-12-14,12:38:39.000,348,11113200,-795,0,1671021518,13016.08708161,219.34277295000356,54467.74937784 2022-12-14,12:38:40.000,348,11113190,-795,0,1671021519,13016.10729054,219.35687121000228,54467.76335208001 2022-12-14,12:38:41.000,348,11113213,-795,0,1671021520,13016.114026849995,219.3216255599982,54467.791300560006 2022-12-14,12:38:42.000,348,11113172,-795,0,1671021521,13016.06687268,219.34277295000356,54467.68649376 2022-12-14,12:38:43.000,348,11113220,-795,0,1671021522,13016.06013636999,219.3357238200042,54467.65854528 2022-12-14,12:38:44.000,348,11113128,-795,0,1671021523,13016.154444709995,219.35687121000228,54467.700468 2022-12-14,12:38:45.000,348,11113201,-795,0,1671021524,13016.134235779995,219.3216255599982,54467.69348088001 2022-12-14,12:38:46.000,348,11113194,-795,0,1671021525,13016.18812626,219.3075272999995,54467.73540360001 2022-12-14,12:38:47.000,348,11113210,-795,0,1671021526,13016.114026849995,219.31457642999885,54467.60963544 2022-12-14,12:38:48.000,348,11113223,-795,0,1671021527,13016.12749947,219.31457642999885,54467.58168696 2022-12-14,12:38:49.000,348,11113244,-795,0,1671021528,13016.20833519,219.32867469000485,54467.76335208001 2022-12-14,12:38:50.000,348,11113187,-795,0,1671021529,13016.22854412,219.3357238200042,54467.74239072001 2022-12-14,12:38:51.000,348,11113215,-795,0,1671021530,13016.22180780999,219.370969470001,54467.77732632 2022-12-14,12:38:52.000,348,11113204,-795,0,1671021531,13016.134235779995,219.37801860000036,54467.553738480005 2022-12-14,12:38:53.000,348,11113206,-795,0,1671021532,13016.20159887999,219.38506772999972,54467.71444224001 2022-12-14,12:38:54.000,348,11113224,-795,0,1671021533,13016.24875305,219.4555590300006,54467.82623616 2022-12-14,12:38:55.000,348,11113234,-795,0,1671021534,13016.20159887999,219.44850990000123,54467.74937784 2022-12-14,12:38:56.000,348,11113228,-795,0,1671021535,13016.114026849995,219.51195207000274,54467.64457104001 2022-12-14,12:38:57.000,348,11113226,-795,0,1671021536,13016.215071499995,219.5190012000021,54467.69348088001 2022-12-14,12:38:58.000,348,11113168,-795,0,1671021537,13016.28243459999,219.5190012000021,54467.76335208001 2022-12-14,12:38:59.000,348,11113198,-795,0,1671021538,13016.28917091,219.56129597999825,54467.70745512 2022-12-14,12:39:00.000,348,11113115,-795,0,1671021539,13016.235280429995,219.56834511000488,54467.623609680006 2022-12-14,12:39:01.000,348,11113197,-795,0,1671021540,13016.255489359995,219.57539424000424,54467.623609680006 2022-12-14,12:39:02.000,348,11113209,-795,0,1671021541,13016.16118101999,219.60359076000168,54467.48386728 2022-12-14,12:39:03.000,348,11113218,-795,0,1671021542,13016.194862569995,219.6176890200004,54467.46290592 2022-12-14,12:39:04.000,348,11113196,-795,0,1671021543,13016.295907219996,219.63883640999848,54467.77732632 2022-12-14,12:39:05.000,348,11113225,-795,0,1671021544,13016.316116149996,219.63178727999912,54467.81924904 2022-12-14,12:39:06.000,348,11113211,-795,0,1671021545,13016.316116149996,219.65998380000383,54467.82623616 2022-12-14,12:39:07.000,348,11113196,-795,0,1671021546,13016.336325079996,219.65293467000447,54467.73540360001 2022-12-14,12:39:08.000,348,11113130,-795,0,1671021547,13016.437369729996,219.63178727999912,54467.86117176001 2022-12-14,12:39:09.000,348,11113170,-795,0,1671021548,13016.518205449996,219.62473814999976,54467.88213312001 2022-12-14,12:39:10.000,348,11113255,-795,0,1671021549,13016.545150689992,219.6176890200004,54467.86117176001 2022-12-14,12:39:11.000,348,11113237,-795,0,1671021550,13016.578832239997,219.62473814999976,54467.840210400005 2022-12-14,12:39:12.000,348,11113169,-795,0,1671021551,13016.471051280001,219.57539424000424,54467.61662256001 2022-12-14,12:39:13.000,348,11113161,-795,0,1671021552,13016.538414379997,219.56129597999825,54467.73540360001 2022-12-14,12:39:14.000,348,11113202,-795,0,1671021553,13016.673140580002,219.54014859000017,54467.96597856 2022-12-14,12:39:15.000,348,11113231,-795,0,1671021554,13016.733767370002,219.54014859000017,54467.91008160001 2022-12-14,12:39:16.000,348,11113177,-795,0,1671021555,13016.733767370002,219.54014859000017,54467.92405584 2022-12-14,12:39:17.000,348,11113205,-795,0,1671021556,13016.693349510002,219.50490294000338,54467.71444224001 2022-12-14,12:39:18.000,348,11113172,-795,0,1671021557,13016.673140580002,219.5542468499989,54467.78431344001 2022-12-14,12:39:19.000,348,11113176,-795,0,1671021558,13016.753976300002,219.5330994600008,54467.90309448001 2022-12-14,12:39:20.000,348,11113235,-795,0,1671021559,13016.767448919993,219.5542468499989,54467.91706872 2022-12-14,12:39:21.000,348,11113197,-795,0,1671021560,13016.753976300002,219.54014859000017,54468.02187552 2022-12-14,12:39:22.000,348,11113218,-795,0,1671021561,13016.727031059992,219.61063989000104,54467.958991440006 2022-12-14,12:39:23.000,348,11113215,-795,0,1671021562,13016.679876889997,219.6176890200004,54467.8052748 2022-12-14,12:39:24.000,348,11113159,-795,0,1671021563,13016.673140580002,219.63883640999848,54467.938030080004 2022-12-14,12:39:25.000,348,11113223,-795,0,1671021564,13016.632722720002,219.64588553999783,54467.97296568 2022-12-14,12:39:26.000,348,11113202,-795,0,1671021565,13016.599041169997,219.65998380000383,54467.9450172 2022-12-14,12:39:27.000,348,11113218,-795,0,1671021566,13016.578832239997,219.65293467000447,54467.85418464 2022-12-14,12:39:28.000,348,11113233,-795,0,1671021567,13016.497996519996,219.70227857999998,54467.840210400005 2022-12-14,12:39:29.000,348,11113228,-795,0,1671021568,13016.619250099997,219.7163768399987,54468.06379824 2022-12-14,12:39:30.000,348,11113231,-795,0,1671021569,13016.639459029997,219.7163768399987,54468.0148884 2022-12-14,12:39:31.000,348,11113197,-795,0,1671021570,13016.686613199992,219.75867162000213,54468.04283688 2022-12-14,12:39:32.000,348,11113170,-795,0,1671021571,13016.585568549992,219.73752423000406,54467.85418464 2022-12-14,12:39:33.000,348,11113190,-795,0,1671021572,13016.639459029997,219.68818032000127,54467.96597856 2022-12-14,12:39:34.000,348,11113198,-795,0,1671021573,13016.666404269992,219.6811311900019,54467.98693992 2022-12-14,12:39:35.000,348,11113191,-795,0,1671021574,13016.727031059992,219.65293467000447,54467.958991440006 2022-12-14,12:39:36.000,348,11113249,-795,0,1671021575,13016.652931650002,219.63178727999912,54467.83322328001 2022-12-14,12:39:37.000,348,11113192,-795,0,1671021576,13016.713558440002,219.62473814999976,54467.89610736 2022-12-14,12:39:38.000,348,11113237,-795,0,1671021577,13016.834812020003,219.62473814999976,54468.06379824 2022-12-14,12:39:39.000,348,11113193,-795,0,1671021578,13016.875229879988,219.59654163000232,54468.09873384001 2022-12-14,12:39:40.000,348,11113210,-795,0,1671021579,13016.868493569993,219.60359076000168,54468.007901280005 2022-12-14,12:39:41.000,348,11113211,-795,0,1671021580,13016.868493569993,219.59654163000232,54468.00091416001 2022-12-14,12:39:42.000,348,11113193,-795,0,1671021581,13016.848284639993,219.54014859000017,54467.88213312001 2022-12-14,12:39:43.000,348,11113149,-795,0,1671021582,13016.841548329998,219.56129597999825,54467.90309448001 2022-12-14,12:39:44.000,348,11113213,-795,0,1671021583,13016.868493569993,219.56129597999825,54468.06379824 2022-12-14,12:39:45.000,348,11113175,-795,0,1671021584,13016.922384049998,219.56129597999825,54468.11969520001 2022-12-14,12:39:46.000,348,11113201,-795,0,1671021585,13016.895438809988,219.58949250000296,54468.07777248001 2022-12-14,12:39:47.000,348,11113200,-795,0,1671021586,13016.868493569993,219.57539424000424,54467.92405584 2022-12-14,12:39:48.000,348,11113210,-795,0,1671021587,13016.895438809988,219.61063989000104,54467.97296568 2022-12-14,12:39:49.000,348,11113225,-795,0,1671021588,13016.929120359993,219.63883640999848,54467.97995280001 2022-12-14,12:39:50.000,348,11113223,-795,0,1671021589,13016.949329289993,219.65998380000383,54467.958991440006 2022-12-14,12:39:51.000,348,11113190,-795,0,1671021590,13016.929120359993,219.64588553999783,54467.89610736 2022-12-14,12:39:52.000,348,11113209,-795,0,1671021591,13016.848284639993,219.64588553999783,54467.79828768 2022-12-14,12:39:53.000,348,11113174,-795,0,1671021592,13016.935856669988,219.6670329300032,54467.93104296001 2022-12-14,12:39:54.000,348,11113224,-795,0,1671021593,13016.976274529989,219.6670329300032,54468.04283688 2022-12-14,12:39:55.000,348,11113250,-795,0,1671021594,13017.036901319989,219.67408206000255,54468.02187552 2022-12-14,12:39:56.000,348,11113180,-795,0,1671021595,13017.043637629999,219.6670329300032,54467.93104296001 2022-12-14,12:39:57.000,348,11113218,-795,0,1671021596,13017.036901319989,219.65998380000383,54467.770339200004 2022-12-14,12:39:58.000,348,11113154,-795,0,1671021597,13017.057110249989,219.65293467000447,54467.82623616 2022-12-14,12:39:59.000,348,11113171,-795,0,1671021598,13017.104264419999,219.6176890200004,54467.791300560006 2022-12-14,12:40:00.000,348,11113220,-795,0,1671021599,13017.164891209999,219.60359076000168,54467.9450172 2022-12-14,12:40:01.000,348,11113197,-795,0,1671021600,13017.17836382999,219.59654163000232,54467.97995280001 2022-12-14,12:40:02.000,348,11113226,-795,0,1671021601,13017.18510014,219.54014859000017,54468.00091416001 2022-12-14,12:40:03.000,348,11113190,-795,0,1671021602,13017.18510014,219.54719771999953,54467.78431344001 2022-12-14,12:40:04.000,348,11113199,-795,0,1671021603,13017.24572693,219.5190012000021,54467.889120240005 2022-12-14,12:40:05.000,348,11113209,-795,0,1671021604,13017.20530907,219.51195207000274,54467.88213312001 2022-12-14,12:40:06.000,348,11113222,-795,0,1671021605,13017.28614479,219.4555590300006,54467.958991440006 2022-12-14,12:40:07.000,348,11113241,-795,0,1671021606,13017.19857275999,219.4555590300006,54467.86117176001 2022-12-14,12:40:08.000,348,11113220,-795,0,1671021607,13017.24572693,219.39916598999844,54467.93104296001 2022-12-14,12:40:09.000,348,11113266,-795,0,1671021608,13017.30635372,219.4203133800038,54468.18257928 2022-12-14,12:40:10.000,348,11113232,-795,0,1671021609,13017.23899061999,219.39916598999844,54468.07078536001 2022-12-14,12:40:11.000,348,11113234,-795,0,1671021610,13017.26593586,219.39916598999844,54468.07078536001 2022-12-14,12:40:12.000,348,11113167,-795,0,1671021611,13017.21878168999,219.4062151199978,54468.0148884 2022-12-14,12:40:13.000,348,11113189,-795,0,1671021612,13017.151418589994,219.34277295000356,54467.73540360001 2022-12-14,12:40:14.000,348,11113245,-795,0,1671021613,13017.18510014,219.38506772999972,54467.91706872 2022-12-14,12:40:15.000,348,11113183,-795,0,1671021614,13017.232254309994,219.4344116400025,54468.0847596 2022-12-14,12:40:16.000,348,11113187,-795,0,1671021615,13017.111000729994,219.4062151199978,54467.91706872 2022-12-14,12:40:17.000,348,11113207,-795,0,1671021616,13017.131209659994,219.37801860000036,54467.96597856 2022-12-14,12:40:18.000,348,11113213,-795,0,1671021617,13017.15815489999,219.38506772999972,54467.93104296001 2022-12-14,12:40:19.000,348,11113197,-755,0,1671021618,13017.232254309994,219.4062151199978,54468.0847596 2022-12-14,12:40:20.000,348,11113178,-795,0,1671021619,13017.164891209999,219.39916598999844,54468.056811120005 2022-12-14,12:40:21.000,348,11113232,-795,0,1671021620,13017.151418589994,219.37801860000036,54468.02187552 2022-12-14,12:40:22.000,348,11113197,-795,0,1671021621,13017.11773703999,219.3216255599982,54467.86117176001 2022-12-14,12:40:23.000,348,11113261,-795,0,1671021622,13017.131209659994,219.35687121000228,54467.938030080004 2022-12-14,12:40:24.000,348,11113202,-795,0,1671021623,13017.212045379994,219.38506772999972,54468.04283688 2022-12-14,12:40:25.000,348,11113224,-795,0,1671021624,13017.19857275999,219.29342904000077,54468.105720960004 2022-12-14,12:40:26.000,348,11113247,-795,0,1671021625,13017.191836449994,219.37801860000036,54468.03584976 2022-12-14,12:40:27.000,348,11113214,-795,0,1671021626,13017.070582869994,219.3075272999995,54467.93104296001 2022-12-14,12:40:28.000,348,11113129,-795,0,1671021627,13017.13794596999,219.32867469000485,54468.04982400001 2022-12-14,12:40:29.000,348,11113187,-795,0,1671021628,13017.171627519994,219.32867469000485,54468.04982400001 2022-12-14,12:40:30.000,348,11113198,-795,0,1671021629,13017.131209659994,219.38506772999972,54468.07777248001 2022-12-14,12:40:31.000,348,11113262,-795,0,1671021630,13017.124473349999,219.34277295000356,54468.09174672 2022-12-14,12:40:32.000,348,11113196,-795,0,1671021631,13017.057110249989,219.39916598999844,54467.99392704 2022-12-14,12:40:33.000,348,11113204,-795,0,1671021632,13017.043637629999,219.35687121000228,54468.056811120005 2022-12-14,12:40:34.000,348,11113207,-795,0,1671021633,13017.131209659994,219.38506772999972,54468.175592160005 2022-12-14,12:40:35.000,348,11113211,-795,0,1671021634,13017.063846559999,219.39211685999908,54468.23847624001 2022-12-14,12:40:36.000,348,11113154,-795,0,1671021635,13016.996483459989,219.44850990000123,54468.06379824 2022-12-14,12:40:37.000,348,11113189,-795,0,1671021636,13016.956065599989,219.44850990000123,54468.06379824 2022-12-14,12:40:38.000,348,11113134,-795,0,1671021637,13016.902175119998,219.5190012000021,54468.06379824 2022-12-14,12:40:39.000,348,11113213,-795,0,1671021638,13016.969538219993,219.5190012000021,54468.09873384001 2022-12-14,12:40:40.000,348,11113147,-795,0,1671021639,13016.915647739988,219.5330994600008,54468.18257928 2022-12-14,12:40:41.000,348,11113210,-795,0,1671021640,13016.895438809988,219.54014859000017,54468.126682320006 2022-12-14,12:40:42.000,348,11113217,-795,0,1671021641,13016.861757259998,219.57539424000424,54468.09174672 2022-12-14,12:40:43.000,348,11113207,-795,0,1671021642,13016.868493569993,219.5542468499989,54468.0148884 2022-12-14,12:40:44.000,348,11113170,-795,0,1671021643,13016.895438809988,219.58949250000296,54468.09873384001 2022-12-14,12:40:45.000,348,11113178,-795,0,1671021644,13016.895438809988,219.5330994600008,54468.03584976 2022-12-14,12:40:46.000,348,11113229,-795,0,1671021645,13016.969538219993,219.5330994600008,54468.06379824 2022-12-14,12:40:47.000,348,11113201,-795,0,1671021646,13016.841548329998,219.5542468499989,54467.90309448001 2022-12-14,12:40:48.000,348,11113191,-795,0,1671021647,13016.848284639993,219.50490294000338,54467.90309448001 2022-12-14,12:40:49.000,348,11113235,-795,0,1671021648,13016.996483459989,219.42736251000315,54468.0847596 2022-12-14,12:40:50.000,348,11113193,-795,0,1671021649,13017.009956079994,219.4344116400025,54468.09174672 2022-12-14,12:40:51.000,348,11113241,-795,0,1671021650,13017.043637629999,219.370969470001,54468.02886264001 2022-12-14,12:40:52.000,348,11113182,-795,0,1671021651,13017.030165009994,219.38506772999972,54467.83322328001 2022-12-14,12:40:53.000,348,11113257,-795,0,1671021652,13017.063846559999,219.32867469000485,54467.76335208001 2022-12-14,12:40:54.000,348,11113150,-795,0,1671021653,13017.077319179989,219.28637991000141,54467.840210400005 2022-12-14,12:40:55.000,348,11113190,-795,0,1671021654,13017.057110249989,219.2229377399999,54467.84719752 2022-12-14,12:40:56.000,348,11113205,-795,0,1671021655,13017.084055489999,219.25113426000462,54467.83322328001 2022-12-14,12:40:57.000,348,11113200,-795,0,1671021656,13017.13794596999,219.18064296000375,54467.889120240005 2022-12-14,12:40:58.000,348,11113177,-795,0,1671021657,13017.104264419999,219.19474122000247,54467.77732632 2022-12-14,12:40:59.000,348,11113265,-795,0,1671021658,13017.151418589994,219.15244643999904,54468.0148884 2022-12-14,12:41:00.000,348,11113164,-795,0,1671021659,13017.097528109989,219.15244643999904,54467.958991440006 2022-12-14,12:41:01.000,348,11113179,-795,0,1671021660,13017.11773703999,219.1594955699984,54467.86815888 2022-12-14,12:41:02.000,348,11113234,-795,0,1671021661,13017.097528109989,219.15244643999904,54467.875146 2022-12-14,12:41:03.000,348,11113218,-795,0,1671021662,13017.070582869994,219.1242499200016,54467.8052748 2022-12-14,12:41:04.000,348,11113223,-795,0,1671021663,13017.043637629999,219.14539730999968,54467.958991440006 2022-12-14,12:41:05.000,348,11113204,-795,0,1671021664,13017.111000729994,219.11720079000224,54468.04982400001 2022-12-14,12:41:06.000,348,11113236,-795,0,1671021665,13017.030165009994,219.13834818000032,54467.97995280001 2022-12-14,12:41:07.000,348,11113197,-795,0,1671021666,13017.016692389989,219.14539730999968,54467.86117176001 2022-12-14,12:41:08.000,348,11113216,-795,0,1671021667,13017.003219769998,219.13834818000032,54467.97296568 2022-12-14,12:41:09.000,348,11113237,-795,0,1671021668,13017.009956079994,219.1735938300044,54467.958991440006 2022-12-14,12:41:10.000,348,11113239,-795,0,1671021669,13016.949329289993,219.16654469999776,54468.007901280005 2022-12-14,12:41:11.000,348,11113239,-795,0,1671021670,13016.949329289993,219.13129905000096,54467.97995280001 2022-12-14,12:41:12.000,348,11113164,-795,0,1671021671,13016.814603090002,219.13129905000096,54467.86815888 2022-12-14,12:41:13.000,348,11113251,-795,0,1671021672,13016.801130469998,219.1242499200016,54467.90309448001 2022-12-14,12:41:14.000,348,11113224,-795,0,1671021673,13016.774185230002,219.1242499200016,54467.78431344001 2022-12-14,12:41:15.000,348,11113185,-795,0,1671021674,13016.760712609997,219.16654469999776,54467.92405584 2022-12-14,12:41:16.000,348,11113232,-795,0,1671021675,13016.821339399998,219.1735938300044,54468.04283688 2022-12-14,12:41:17.000,348,11113189,-795,0,1671021676,13016.787657849993,219.20179035000183,54468.056811120005 2022-12-14,12:41:18.000,348,11113241,-795,0,1671021677,13016.686613199992,219.22998686999927,54467.86117176001 2022-12-14,12:41:19.000,348,11113262,-795,0,1671021678,13016.679876889997,219.29342904000077,54467.93104296001 2022-12-14,12:41:20.000,348,11113160,-795,0,1671021679,13016.673140580002,219.30047817000013,54468.007901280005 2022-12-14,12:41:21.000,348,11113197,-795,0,1671021680,13016.659667959997,219.31457642999885,54468.03584976 2022-12-14,12:41:22.000,348,11113169,-795,0,1671021681,13016.619250099997,219.4344116400025,54467.938030080004 2022-12-14,12:41:23.000,348,11113219,-795,0,1671021682,13016.578832239997,219.44146077000187,54467.83322328001 2022-12-14,12:41:24.000,348,11113207,-795,0,1671021683,13016.545150689992,219.48375554999802,54467.840210400005 2022-12-14,12:41:25.000,348,11113190,-795,0,1671021684,13016.585568549992,219.56129597999825,54467.9450172 2022-12-14,12:41:26.000,348,11113193,-795,0,1671021685,13016.578832239997,219.61063989000104,54467.97296568 2022-12-14,12:41:27.000,348,11113258,-795,0,1671021686,13016.538414379997,219.6811311900019,54468.007901280005 2022-12-14,12:41:28.000,348,11113187,-795,0,1671021687,13016.444106039991,219.7657207500015,54467.88213312001 2022-12-14,12:41:29.000,348,11113207,-795,0,1671021688,13016.450842350001,219.78686813999957,54467.79828768 2022-12-14,12:41:30.000,348,11113200,-795,0,1671021689,13016.558623309997,219.84326118000172,54468.09174672 2022-12-14,12:41:31.000,348,11113202,-795,0,1671021690,13016.558623309997,219.88555595999787,54468.07078536001 2022-12-14,12:41:32.000,348,11113205,-795,0,1671021691,13016.545150689992,219.8926050900045,54467.86815888 2022-12-14,12:41:33.000,348,11113205,-795,0,1671021692,13016.551887000001,219.95604725999874,54467.95200432001 2022-12-14,12:41:34.000,348,11113193,-795,0,1671021693,13016.605777479992,219.9912929100028,54468.02187552 2022-12-14,12:41:35.000,348,11113172,-795,0,1671021694,13016.578832239997,219.99834204000217,54468.056811120005 2022-12-14,12:41:36.000,348,11113198,-795,0,1671021695,13016.524941759992,220.04768594999769,54467.958991440006 2022-12-14,12:41:37.000,348,11113170,-795,0,1671021696,13016.572095930002,220.05473508000432,54467.99392704 2022-12-14,12:41:38.000,348,11113217,-795,0,1671021697,13016.693349510002,220.0758824700024,54468.16161792 2022-12-14,12:41:39.000,348,11113179,-795,0,1671021698,13016.727031059992,220.04768594999769,54468.13366944 2022-12-14,12:41:40.000,348,11113270,-795,0,1671021699,13016.767448919993,220.0758824700024,54468.11969520001 2022-12-14,12:41:41.000,348,11113222,-795,0,1671021700,13016.821339399998,220.08293160000176,54468.13366944 2022-12-14,12:41:42.000,348,11113215,-795,0,1671021701,13016.787657849993,219.9771946500041,54467.97995280001 2022-12-14,12:41:43.000,348,11113220,-795,0,1671021702,13016.794394160002,220.00539117000153,54467.97296568 2022-12-14,12:41:44.000,348,11113169,-795,0,1671021703,13016.821339399998,219.9912929100028,54467.97296568 2022-12-14,12:41:45.000,348,11113242,-795,0,1671021704,13016.922384049998,219.97014552000473,54468.14764368001 2022-12-14,12:41:46.000,348,11113203,-795,0,1671021705,13017.023428699998,219.9137524800026,54468.224502000005 2022-12-14,12:41:47.000,348,11113176,-795,0,1671021706,13016.989747149993,219.89965422000387,54468.1546308 2022-12-14,12:41:48.000,348,11113208,-795,0,1671021707,13017.036901319989,219.85735944000044,54468.1895664 2022-12-14,12:41:49.000,348,11113284,-795,0,1671021708,13017.003219769998,219.84326118000172,54468.007901280005 2022-12-14,12:41:50.000,348,11113236,-795,0,1671021709,13017.104264419999,219.82211379000364,54468.02886264001 2022-12-14,12:41:51.000,348,11113257,-795,0,1671021710,13017.111000729994,219.79391726999893,54468.06379824 2022-12-14,12:41:52.000,348,11113199,-795,0,1671021711,13017.084055489999,219.7798190100002,54468.03584976 2022-12-14,12:41:53.000,348,11113173,-795,0,1671021712,13017.077319179989,219.77276988000085,54468.007901280005 2022-12-14,12:41:54.000,348,11113216,-795,0,1671021713,13017.13794596999,219.73752423000406,54468.126682320006 2022-12-14,12:41:55.000,348,11113228,-795,0,1671021714,13017.17836382999,219.70932770999934,54468.105720960004 2022-12-14,12:41:56.000,348,11113192,-795,0,1671021715,13017.144682279999,219.6811311900019,54468.06379824 2022-12-14,12:41:57.000,348,11113253,-795,0,1671021716,13017.090791799994,219.64588553999783,54467.96597856 2022-12-14,12:41:58.000,348,11113211,-795,0,1671021717,13017.077319179989,219.6176890200004,54467.97995280001 2022-12-14,12:41:59.000,348,11113243,-795,0,1671021718,13017.131209659994,219.6176890200004,54468.0847596 2022-12-14,12:42:00.000,348,11113166,-795,0,1671021719,13017.11773703999,219.57539424000424,54468.1546308 2022-12-14,12:42:01.000,348,11113246,-795,0,1671021720,13017.151418589994,219.54014859000017,54468.14065656 2022-12-14,12:42:02.000,348,11113248,-795,0,1671021721,13017.131209659994,219.54014859000017,54468.16161792 2022-12-14,12:42:03.000,348,11113130,-795,0,1671021722,13017.097528109989,219.50490294000338,54467.97296568 2022-12-14,12:42:04.000,348,11113228,-795,0,1671021723,13017.131209659994,219.4555590300006,54468.0847596 2022-12-14,12:42:05.000,348,11113198,-795,0,1671021724,13017.131209659994,219.47670641999866,54468.02886264001 2022-12-14,12:42:06.000,348,11113242,-795,0,1671021725,13017.13794596999,219.4344116400025,54468.04982400001 2022-12-14,12:42:07.000,348,11113223,-795,0,1671021726,13017.084055489999,219.42736251000315,54467.91706872 2022-12-14,12:42:08.000,348,11113172,-795,0,1671021727,13017.084055489999,219.39916598999844,54467.91008160001 2022-12-14,12:42:09.000,348,11113197,-795,0,1671021728,13017.171627519994,219.44850990000123,54468.0847596 2022-12-14,12:42:10.000,348,11113221,-795,0,1671021729,13017.19857275999,219.37801860000036,54468.09873384001 2022-12-14,12:42:11.000,348,11113199,-795,0,1671021730,13017.20530907,219.38506772999972,54468.14065656 2022-12-14,12:42:12.000,348,11113186,-795,0,1671021731,13017.17836382999,219.34277295000356,54468.09174672 2022-12-14,12:42:13.000,348,11113182,-795,0,1671021732,13017.090791799994,219.39916598999844,54467.86117176001 2022-12-14,12:42:14.000,348,11113214,-795,0,1671021733,13017.131209659994,219.39211685999908,54467.92405584 2022-12-14,12:42:15.000,348,11113231,-795,0,1671021734,13017.057110249989,219.4203133800038,54468.007901280005 2022-12-14,12:42:16.000,348,11113198,-795,0,1671021735,13017.063846559999,219.41326425000443,54467.90309448001 2022-12-14,12:42:17.000,348,11113174,-795,0,1671021736,13017.131209659994,219.44850990000123,54468.04283688 2022-12-14,12:42:18.000,348,11113198,-795,0,1671021737,13017.144682279999,219.47670641999866,54468.03584976 2022-12-14,12:42:19.000,348,11113261,-795,0,1671021738,13017.131209659994,219.48375554999802,54467.97995280001 2022-12-14,12:42:20.000,348,11113203,-795,0,1671021739,13017.19857275999,219.50490294000338,54468.14065656 2022-12-14,12:42:21.000,348,11113210,-795,0,1671021740,13017.212045379994,219.52605033000145,54468.105720960004 2022-12-14,12:42:22.000,348,11113221,-795,0,1671021741,13017.15815489999,219.52605033000145,54467.99392704 2022-12-14,12:42:23.000,348,11113242,-795,0,1671021742,13017.15815489999,219.54014859000017,54468.02886264001 2022-12-14,12:42:24.000,348,11113229,-795,0,1671021743,13017.19857275999,219.56834511000488,54468.16161792 2022-12-14,12:42:25.000,348,11113214,-795,0,1671021744,13017.25919954999,219.58949250000296,54468.23148912 2022-12-14,12:42:26.000,348,11113187,-795,0,1671021745,13017.232254309994,219.56129597999825,54468.14065656 2022-12-14,12:42:27.000,348,11113258,-795,0,1671021746,13017.25919954999,219.60359076000168,54468.224502000005 2022-12-14,12:42:28.000,348,11113214,-795,0,1671021747,13017.252463239995,219.5824433700036,54467.99392704 2022-12-14,12:42:29.000,348,11113139,-795,0,1671021748,13017.28614479,219.6176890200004,54468.03584976 2022-12-14,12:42:30.000,348,11113212,-795,0,1671021749,13017.292881099995,219.59654163000232,54468.19655352001 2022-12-14,12:42:31.000,348,11113239,-795,0,1671021750,13017.30635372,219.61063989000104,54468.21751488001 2022-12-14,12:42:32.000,348,11113212,-795,0,1671021751,13017.191836449994,219.58949250000296,54468.13366944 2022-12-14,12:42:33.000,348,11113214,-795,0,1671021752,13017.225518,219.62473814999976,54468.23148912 2022-12-14,12:42:34.000,348,11113235,-795,0,1671021753,13017.313090029995,219.68818032000127,54468.36424440001 2022-12-14,12:42:35.000,348,11113235,-795,0,1671021754,13017.32656265,219.7163768399987,54468.37821864 2022-12-14,12:42:36.000,348,11113190,-795,0,1671021755,13017.25919954999,219.70932770999934,54468.23847624001 2022-12-14,12:42:37.000,348,11113180,-795,0,1671021756,13017.20530907,219.74457336000341,54468.19655352001 2022-12-14,12:42:38.000,348,11113203,-795,0,1671021757,13017.13794596999,219.70227857999998,54468.09174672 2022-12-14,12:42:39.000,348,11113218,-795,0,1671021758,13017.13794596999,219.7304751000047,54468.02886264001 2022-12-14,12:42:40.000,348,11113187,-795,0,1671021759,13017.17836382999,219.75867162000213,54468.26642472001 2022-12-14,12:42:41.000,348,11113223,-795,0,1671021760,13017.191836449994,219.77276988000085,54468.294373200006 2022-12-14,12:42:42.000,348,11113180,-795,0,1671021761,13017.13794596999,219.75867162000213,54468.21052776 2022-12-14,12:42:43.000,348,11113234,-795,0,1671021762,13017.090791799994,219.72342596999806,54468.0847596 2022-12-14,12:42:44.000,348,11113116,-795,0,1671021763,13017.124473349999,219.72342596999806,54468.18257928 2022-12-14,12:42:45.000,348,11113201,-795,0,1671021764,13017.144682279999,219.73752423000406,54468.21052776 2022-12-14,12:42:46.000,348,11113230,-795,0,1671021765,13017.111000729994,219.70932770999934,54468.21052776 2022-12-14,12:42:47.000,348,11113202,-795,0,1671021766,13017.043637629999,219.67408206000255,54468.09873384001 2022-12-14,12:42:48.000,348,11113204,-795,0,1671021767,13017.023428699998,219.6670329300032,54468.04982400001 2022-12-14,12:42:49.000,348,11113207,-795,0,1671021768,13017.036901319989,219.62473814999976,54468.0847596 2022-12-14,12:42:50.000,348,11113190,-795,0,1671021769,13017.151418589994,219.58949250000296,54468.24546336001 2022-12-14,12:42:51.000,348,11113204,-795,0,1671021770,13017.15815489999,219.56129597999825,54468.26642472001 2022-12-14,12:42:52.000,348,11113138,-795,0,1671021771,13017.097528109989,219.50490294000338,54468.06379824 2022-12-14,12:42:53.000,348,11113170,-795,0,1671021772,13017.11773703999,219.4696572899993,54468.11969520001 2022-12-14,12:42:54.000,348,11113191,-795,0,1671021773,13017.212045379994,219.4696572899993,54468.2594376 2022-12-14,12:42:55.000,348,11113190,-795,0,1671021774,13017.24572693,219.4555590300006,54468.273411840004 2022-12-14,12:42:56.000,348,11113200,-795,0,1671021775,13017.144682279999,219.39916598999844,54468.126682320006 2022-12-14,12:42:57.000,348,11113205,-795,0,1671021776,13017.18510014,219.39916598999844,54468.175592160005 2022-12-14,12:42:58.000,348,11113266,-795,0,1671021777,13017.292881099995,219.39916598999844,54468.30136032 2022-12-14,12:42:59.000,348,11113181,-795,0,1671021778,13017.28614479,219.370969470001,54468.30136032 2022-12-14,12:43:00.000,348,11113185,-795,0,1671021779,13017.333298959995,219.34982208000292,54468.23148912 2022-12-14,12:43:01.000,348,11113212,-795,0,1671021780,13017.313090029995,219.37801860000036,54468.26642472001 2022-12-14,12:43:02.000,348,11113246,-795,0,1671021781,13017.30635372,219.32867469000485,54468.11969520001 2022-12-14,12:43:03.000,348,11113225,-795,0,1671021782,13017.28614479,219.31457642999885,54468.13366944 2022-12-14,12:43:04.000,348,11113244,-795,0,1671021783,13017.36024419999,219.37801860000036,54468.24546336001 2022-12-14,12:43:05.000,348,11113181,-795,0,1671021784,13017.29961740999,219.370969470001,54468.23148912 2022-12-14,12:43:06.000,348,11113227,-795,0,1671021785,13017.38718944,219.4062151199978,54468.35027016 2022-12-14,12:43:07.000,348,11113203,-795,0,1671021786,13017.32656265,219.39211685999908,54468.24546336001 2022-12-14,12:43:08.000,348,11113131,-795,0,1671021787,13017.34003526999,219.36392034000164,54468.20354064 2022-12-14,12:43:09.000,348,11113234,-795,0,1671021788,13017.34677158,219.32867469000485,54468.25245048 2022-12-14,12:43:10.000,348,11113212,-795,0,1671021789,13017.34003526999,219.34277295000356,54468.25245048 2022-12-14,12:43:11.000,348,11113168,-755,0,1671021790,13017.36698051,219.34982208000292,54468.294373200006 2022-12-14,12:43:12.000,348,11113195,-795,0,1671021791,13017.232254309994,219.3357238200042,54468.18257928 2022-12-14,12:43:13.000,348,11113215,-795,0,1671021792,13017.292881099995,219.27933078000206,54468.25245048 2022-12-14,12:43:14.000,348,11113201,-795,0,1671021793,13017.36698051,219.2722816500027,54468.343283040005 2022-12-14,12:43:15.000,348,11113228,-795,0,1671021794,13017.353507889995,219.25818339000398,54468.32232168 2022-12-14,12:43:16.000,348,11113192,-795,0,1671021795,13017.313090029995,219.25113426000462,54468.30834744 2022-12-14,12:43:17.000,348,11113193,-795,0,1671021796,13017.252463239995,219.19474122000247,54468.06379824 2022-12-14,12:43:18.000,348,11113193,-795,0,1671021797,13017.313090029995,219.13834818000032,54468.18257928 2022-12-14,12:43:19.000,348,11113176,-795,0,1671021798,13017.36698051,219.06785687999945,54468.28039896 2022-12-14,12:43:20.000,348,11113216,-795,0,1671021799,13017.36698051,219.0608077500001,54468.2594376 2022-12-14,12:43:21.000,348,11113245,-795,0,1671021800,13017.38718944,218.95507080000243,54468.30834744 2022-12-14,12:43:22.000,348,11113221,-795,0,1671021801,13017.353507889995,218.89162863000092,54468.28738608001 2022-12-14,12:43:23.000,348,11113167,-795,0,1671021802,13017.373716819995,218.8775303700022,54468.35027016 2022-12-14,12:43:24.000,348,11113153,-795,0,1671021803,13017.29961740999,218.82818645999942,54468.0847596 2022-12-14,12:43:25.000,348,11113161,-795,0,1671021804,13017.30635372,218.7294986400011,54468.13366944 2022-12-14,12:43:26.000,348,11113227,-795,0,1671021805,13017.29961740999,218.68720385999768,54468.30136032 2022-12-14,12:43:27.000,348,11113199,-795,0,1671021806,13017.25919954999,218.6660564699996,54468.224502000005 2022-12-14,12:43:28.000,348,11113196,-795,0,1671021807,13017.131209659994,218.64490908000153,54468.1546308 2022-12-14,12:43:29.000,348,11113184,-795,0,1671021808,13017.151418589994,218.58851603999938,54468.1546308 2022-12-14,12:43:30.000,348,11113226,-795,0,1671021809,13017.20530907,218.55327039000258,54468.24546336001 2022-12-14,12:43:31.000,348,11113223,-795,0,1671021810,13017.164891209999,218.58146691000002,54468.28738608001 2022-12-14,12:43:32.000,348,11113146,-795,0,1671021811,13017.036901319989,218.53917213000386,54468.02886264001 2022-12-14,12:43:33.000,348,11113130,-795,0,1671021812,13017.050373939994,218.49687735000043,54468.09174672 2022-12-14,12:43:34.000,348,11113259,-795,0,1671021813,13017.030165009994,218.48982822000107,54468.1546308 2022-12-14,12:43:35.000,348,11113225,-795,0,1671021814,13017.023428699998,218.48982822000107,54468.1895664 2022-12-14,12:43:36.000,348,11113206,-795,0,1671021815,13016.888702499993,218.47572996000235,54468.06379824 2022-12-14,12:43:37.000,348,11113232,-795,0,1671021816,13016.881966189998,218.48982822000107,54468.13366944 2022-12-14,12:43:38.000,348,11113251,-795,0,1671021817,13016.949329289993,218.5321230000045,54468.21751488001 2022-12-14,12:43:39.000,348,11113196,-795,0,1671021818,13016.875229879988,218.5039264799998,54468.19655352001 2022-12-14,12:43:40.000,348,11113166,-795,0,1671021819,13016.841548329998,218.46163170000364,54468.07078536001 2022-12-14,12:43:41.000,348,11113204,-795,0,1671021820,13016.767448919993,218.45458257000428,54468.13366944 2022-12-14,12:43:42.000,348,11113189,-795,0,1671021821,13016.673140580002,218.44753343999764,54467.99392704 2022-12-14,12:43:43.000,348,11113175,-795,0,1671021822,13016.706822129992,218.4052386600015,54467.96597856 2022-12-14,12:43:44.000,348,11113214,-795,0,1671021823,13016.666404269992,218.4193369200002,54468.06379824 2022-12-14,12:43:45.000,348,11113202,-795,0,1671021824,13016.646195339992,218.37704214000405,54468.14764368001 2022-12-14,12:43:46.000,348,11113183,-795,0,1671021825,13016.605777479992,218.45458257000428,54468.06379824 2022-12-14,12:43:47.000,348,11113255,-795,0,1671021826,13016.531678070001,218.4193369200002,54467.9450172 2022-12-14,12:43:48.000,348,11113112,-795,0,1671021827,13016.531678070001,218.44048430999828,54468.007901280005 2022-12-14,12:43:49.000,348,11113214,-795,0,1671021828,13016.511469140001,218.44753343999764,54468.02886264001 2022-12-14,12:43:50.000,348,11113204,-795,0,1671021829,13016.423897109991,218.47572996000235,54468.007901280005 2022-12-14,12:43:51.000,348,11113234,-795,0,1671021830,13016.363270319991,218.5321230000045,54468.04982400001 2022-12-14,12:43:52.000,348,11113204,-795,0,1671021831,13016.26222566999,218.55327039000258,54467.86117176001 2022-12-14,12:43:53.000,348,11113244,-795,0,1671021832,13016.24201673999,218.6167125600041,54467.97995280001 2022-12-14,12:43:54.000,348,11113240,-795,0,1671021833,13016.336325079996,218.67310559999896,54468.0847596 2022-12-14,12:43:55.000,348,11113203,-795,0,1671021834,13016.26222566999,218.72244951000175,54468.04283688 2022-12-14,12:43:56.000,348,11113206,-795,0,1671021835,13016.22180780999,218.75769515999855,54468.00091416001 2022-12-14,12:43:57.000,348,11113185,-795,0,1671021836,13016.08708161,218.8140882000007,54467.84719752 2022-12-14,12:43:58.000,348,11113143,-795,0,1671021837,13016.053400059995,218.88457950000156,54467.85418464 2022-12-14,12:43:59.000,348,11113232,-795,0,1671021838,13016.053400059995,218.94802167000307,54468.0148884 2022-12-14,12:44:00.000,348,11113199,-795,0,1671021839,13016.033191129995,219.03261123000266,54467.958991440006 2022-12-14,12:44:01.000,348,11113222,-795,0,1671021840,13016.012982199994,219.0890042700048,54468.06379824 2022-12-14,12:44:02.000,348,11113215,-795,0,1671021841,13015.952355409994,219.18064296000375,54468.00091416001 2022-12-14,12:44:03.000,348,11113236,-795,0,1671021842,13015.911937549994,219.25818339000398,54467.89610736 2022-12-14,12:44:04.000,348,11113118,-795,0,1671021843,13015.952355409994,219.29342904000077,54467.97296568 2022-12-14,12:44:05.000,348,11113210,-795,0,1671021844,13015.932146479994,219.35687121000228,54467.99392704 2022-12-14,12:44:06.000,348,11113241,-795,0,1671021845,13015.91867385999,219.39916598999844,54467.90309448001 2022-12-14,12:44:07.000,348,11113170,-795,0,1671021846,13015.790683969994,219.44146077000187,54467.65155816 2022-12-14,12:44:08.000,348,11113193,-795,0,1671021847,13015.884992309999,219.48375554999802,54467.8052748 2022-12-14,12:44:09.000,348,11113241,-795,0,1671021848,13015.95909171999,219.49785381000402,54467.96597856 2022-12-14,12:44:10.000,348,11113171,-795,0,1671021849,13015.97930064999,219.48375554999802,54467.95200432001 2022-12-14,12:44:11.000,348,11113172,-795,0,1671021850,13015.99950957999,219.46260815999995,54467.90309448001 2022-12-14,12:44:12.000,348,11113122,-795,0,1671021851,13015.97930064999,219.54014859000017,54467.70745512 2022-12-14,12:44:13.000,348,11113147,-795,0,1671021852,13015.992773269994,219.49080468000466,54467.70745512 2022-12-14,12:44:14.000,348,11113185,-795,0,1671021853,13016.01971850999,219.5190012000021,54467.81924904 2022-12-14,12:44:15.000,348,11113190,-795,0,1671021854,13016.06013636999,219.52605033000145,54467.840210400005 2022-12-14,12:44:16.000,348,11113238,-795,0,1671021855,13016.08034529999,219.54719771999953,54467.81226192001 2022-12-14,12:44:17.000,348,11113215,-795,0,1671021856,13016.093817919995,219.52605033000145,54467.8052748 2022-12-14,12:44:18.000,348,11113203,-795,0,1671021857,13015.97930064999,219.51195207000274,54467.73540360001 2022-12-14,12:44:19.000,348,11113258,-795,0,1671021858,13016.154444709995,219.49785381000402,54467.97296568 2022-12-14,12:44:20.000,348,11113170,-795,0,1671021859,13016.18812626,219.5190012000021,54467.90309448001 2022-12-14,12:44:21.000,348,11113169,-795,0,1671021860,13016.14097208999,219.49080468000466,54467.91706872 2022-12-14,12:44:22.000,348,11113167,-795,0,1671021861,13016.134235779995,219.4696572899993,54467.6305968 2022-12-14,12:44:23.000,348,11113181,-795,0,1671021862,13016.12749947,219.44146077000187,54467.74239072001 2022-12-14,12:44:24.000,348,11113231,-795,0,1671021863,13016.28243459999,219.5330994600008,54467.98693992 2022-12-14,12:44:25.000,348,11113258,-795,0,1671021864,13016.24875305,219.57539424000424,54467.97995280001 2022-12-14,12:44:26.000,348,11113208,-795,0,1671021865,13016.275698289995,219.58949250000296,54467.96597856 2022-12-14,12:44:27.000,348,11113218,-795,0,1671021866,13016.28243459999,219.54719771999953,54467.99392704 2022-12-14,12:44:28.000,348,11113135,-795,0,1671021867,13016.22854412,219.57539424000424,54467.770339200004 2022-12-14,12:44:29.000,348,11113156,-795,0,1671021868,13016.235280429995,219.5824433700036,54467.84719752 2022-12-14,12:44:30.000,348,11113223,-795,0,1671021869,13016.275698289995,219.57539424000424,54467.99392704 2022-12-14,12:44:31.000,348,11113220,-795,0,1671021870,13016.28917091,219.5542468499989,54467.97296568 2022-12-14,12:44:32.000,348,11113217,-795,0,1671021871,13016.20159887999,219.56834511000488,54467.889120240005 2022-12-14,12:44:33.000,348,11113230,-795,0,1671021872,13016.26896198,219.5542468499989,54467.85418464 2022-12-14,12:44:34.000,348,11113207,-795,0,1671021873,13016.376742939996,219.56129597999825,54468.0148884 2022-12-14,12:44:35.000,348,11113202,-795,0,1671021874,13016.28917091,219.52605033000145,54467.92405584 2022-12-14,12:44:36.000,348,11113136,-795,0,1671021875,13016.356534009996,219.54014859000017,54467.91008160001 2022-12-14,12:44:37.000,348,11113199,-795,0,1671021876,13016.32958877,219.51195207000274,54467.75636496 2022-12-14,12:44:38.000,348,11113216,-795,0,1671021877,13016.295907219996,219.49785381000402,54467.91008160001 2022-12-14,12:44:39.000,348,11113286,-795,0,1671021878,13016.37000663,219.48375554999802,54467.889120240005 2022-12-14,12:44:40.000,348,11113200,-795,0,1671021879,13016.383479249991,219.46260815999995,54467.938030080004 2022-12-14,12:44:41.000,348,11113263,-795,0,1671021880,13016.39021556,219.44850990000123,54468.03584976 2022-12-14,12:44:42.000,348,11113191,-795,0,1671021881,13016.383479249991,219.44146077000187,54468.0148884 2022-12-14,12:44:43.000,348,11113185,-795,0,1671021882,13016.383479249991,219.44146077000187,54467.875146 2022-12-14,12:44:44.000,348,11113166,-795,0,1671021883,13016.356534009996,219.42736251000315,54467.9450172 2022-12-14,12:44:45.000,348,11113187,-795,0,1671021884,13016.376742939996,219.41326425000443,54467.958991440006 2022-12-14,12:44:46.000,348,11113217,-795,0,1671021885,13016.383479249991,219.38506772999972,54467.91008160001 2022-12-14,12:44:47.000,348,11113225,-795,0,1671021886,13016.30937984,219.370969470001,54467.78431344001 2022-12-14,12:44:48.000,348,11113136,-795,0,1671021887,13016.28243459999,219.4062151199978,54467.81226192001 2022-12-14,12:44:49.000,348,11113186,-795,0,1671021888,13016.41042449,219.36392034000164,54467.96597856 2022-12-14,12:44:50.000,348,11113168,-795,0,1671021889,13016.376742939996,219.4062151199978,54468.06379824 2022-12-14,12:44:51.000,348,11113215,-795,0,1671021890,13016.37000663,219.39916598999844,54468.02886264001 2022-12-14,12:44:52.000,348,11113197,-795,0,1671021891,13016.28243459999,219.38506772999972,54467.88213312001 2022-12-14,12:44:53.000,348,11113124,-795,0,1671021892,13016.30264352999,219.37801860000036,54467.92405584 2022-12-14,12:44:54.000,348,11113234,-795,0,1671021893,13016.275698289995,219.44146077000187,54468.007901280005 2022-12-14,12:44:55.000,348,11113253,-795,0,1671021894,13016.275698289995,219.4062151199978,54468.02886264001 2022-12-14,12:44:56.000,348,11113211,-795,0,1671021895,13016.16791733,219.44850990000123,54467.90309448001 2022-12-14,12:44:57.000,348,11113230,-795,0,1671021896,13016.18812626,219.47670641999866,54467.93104296001 2022-12-14,12:44:58.000,348,11113211,-795,0,1671021897,13016.22180780999,219.50490294000338,54468.09873384001 2022-12-14,12:44:59.000,348,11113208,-795,0,1671021898,13016.28243459999,219.5190012000021,54468.07777248001 2022-12-14,12:45:00.000,348,11113216,-795,0,1671021899,13016.154444709995,219.59654163000232,54467.96597856 2022-12-14,12:45:01.000,348,11113176,-795,0,1671021900,13016.20833519,219.58949250000296,54468.07078536001 2022-12-14,12:45:02.000,348,11113175,-795,0,1671021901,13016.22180780999,219.65293467000447,54467.97296568 2022-12-14,12:45:03.000,348,11113218,-795,0,1671021902,13016.18812626,219.64588553999783,54467.92405584 2022-12-14,12:45:04.000,348,11113272,-795,0,1671021903,13016.20833519,219.6670329300032,54467.958991440006 2022-12-14,12:45:05.000,348,11113189,-795,0,1671021904,13016.255489359995,219.67408206000255,54468.02187552 2022-12-14,12:45:06.000,348,11113245,-795,0,1671021905,13016.32285245999,219.69522945000062,54468.13366944 2022-12-14,12:45:07.000,348,11113191,-795,0,1671021906,13016.34306138999,219.70932770999934,54468.14065656 2022-12-14,12:45:08.000,348,11113160,-795,0,1671021907,13016.24875305,219.70932770999934,54467.8052748 2022-12-14,12:45:09.000,348,11113147,-795,0,1671021908,13016.363270319991,219.70932770999934,54468.007901280005 2022-12-14,12:45:10.000,348,11113197,-795,0,1671021909,13016.396951869996,219.74457336000341,54468.09873384001 2022-12-14,12:45:11.000,348,11113196,-795,0,1671021910,13016.444106039991,219.69522945000062,54468.07777248001 2022-12-14,12:45:12.000,348,11113197,-795,0,1671021911,13016.39021556,219.69522945000062,54467.958991440006 2022-12-14,12:45:13.000,348,11113205,-795,0,1671021912,13016.41042449,219.63178727999912,54467.97995280001 2022-12-14,12:45:14.000,348,11113225,-795,0,1671021913,13016.538414379997,219.64588553999783,54468.07777248001 2022-12-14,12:45:15.000,348,11113232,-795,0,1671021914,13016.572095930002,219.60359076000168,54468.105720960004 2022-12-14,12:45:16.000,348,11113172,-795,0,1671021915,13016.592304860002,219.57539424000424,54468.09174672 2022-12-14,12:45:17.000,348,11113215,-795,0,1671021916,13016.572095930002,219.47670641999866,54467.97296568 2022-12-14,12:45:18.000,348,11113174,-795,0,1671021917,13016.578832239997,219.46260815999995,54467.98693992 2022-12-14,12:45:19.000,348,11113191,-795,0,1671021918,13016.565359619992,219.370969470001,54467.88213312001 2022-12-14,12:45:20.000,348,11113218,-795,0,1671021919,13016.679876889997,219.39211685999908,54468.07777248001 2022-12-14,12:45:21.000,348,11113240,-795,0,1671021920,13016.720294749997,219.34982208000292,54468.04982400001 2022-12-14,12:45:22.000,348,11113189,-795,0,1671021921,13016.673140580002,219.26523252000334,54468.0148884 2022-12-14,12:45:23.000,348,11113205,-795,0,1671021922,13016.605777479992,219.20179035000183,54467.81226192001 2022-12-14,12:45:24.000,348,11113205,-795,0,1671021923,13016.605777479992,219.18064296000375,54467.95200432001 2022-12-14,12:45:25.000,348,11113204,-795,0,1671021924,13016.639459029997,219.15244643999904,54467.91008160001 2022-12-14,12:45:26.000,348,11113240,-795,0,1671021925,13016.599041169997,219.15244643999904,54467.9450172 2022-12-14,12:45:27.000,348,11113178,-795,0,1671021926,13016.511469140001,219.11720079000224,54467.840210400005 2022-12-14,12:45:28.000,348,11113163,-795,0,1671021927,13016.471051280001,219.10310253000353,54467.82623616 2022-12-14,12:45:29.000,348,11113198,-795,0,1671021928,13016.558623309997,219.09605340000417,54468.03584976 2022-12-14,12:45:30.000,348,11113221,-795,0,1671021929,13016.511469140001,219.1594955699984,54468.0148884 2022-12-14,12:45:31.000,348,11113201,-795,0,1671021930,13016.545150689992,219.13129905000096,54468.007901280005 2022-12-14,12:45:32.000,348,11113197,-795,0,1671021931,13016.417160799996,219.1594955699984,54467.82623616 2022-12-14,12:45:33.000,348,11113151,-795,0,1671021932,13016.423897109991,219.22998686999927,54467.96597856 2022-12-14,12:45:34.000,348,11113222,-795,0,1671021933,13016.396951869996,219.22998686999927,54468.0148884 2022-12-14,12:45:35.000,348,11113201,-795,0,1671021934,13016.356534009996,219.28637991000141,54468.02886264001 2022-12-14,12:45:36.000,348,11113251,-795,0,1671021935,13016.22180780999,219.36392034000164,54467.86815888 2022-12-14,12:45:37.000,348,11113160,-795,0,1671021936,13016.194862569995,219.4555590300006,54467.96597856 2022-12-14,12:45:38.000,348,11113167,-795,0,1671021937,13016.22180780999,219.4696572899993,54468.14065656 2022-12-14,12:45:39.000,348,11113229,-795,0,1671021938,13016.20833519,219.5190012000021,54468.21751488001 2022-12-14,12:45:40.000,348,11113213,-795,0,1671021939,13016.174653639995,219.61063989000104,54468.16161792 2022-12-14,12:45:41.000,348,11113194,-795,0,1671021940,13016.1477084,219.6670329300032,54468.224502000005 2022-12-14,12:45:42.000,348,11113219,-795,0,1671021941,13016.02645482,219.6811311900019,54468.07078536001 2022-12-14,12:45:43.000,348,11113194,-795,0,1671021942,13016.02645482,219.75867162000213,54468.0148884 2022-12-14,12:45:44.000,348,11113229,-795,0,1671021943,13016.08034529999,219.81506466000428,54468.224502000005 2022-12-14,12:45:45.000,348,11113202,-795,0,1671021944,13016.10729054,219.87145769999916,54468.30834744 2022-12-14,12:45:46.000,348,11113218,-795,0,1671021945,13016.03992743999,219.89965422000387,54468.16161792 2022-12-14,12:45:47.000,348,11113227,-795,0,1671021946,13015.98603696,219.9137524800026,54468.04283688 2022-12-14,12:45:48.000,348,11113164,-795,0,1671021947,13016.033191129995,219.8926050900045,54468.175592160005 2022-12-14,12:45:49.000,348,11113279,-795,0,1671021948,13016.03992743999,219.89965422000387,54468.16860504001 2022-12-14,12:45:50.000,348,11113141,-795,0,1671021949,13015.98603696,219.90670335000323,54468.11969520001 2022-12-14,12:45:51.000,348,11113204,-795,0,1671021950,13016.10729054,219.829162920003,54468.16860504001 2022-12-14,12:45:52.000,348,11113204,-795,0,1671021951,13016.04666375,219.829162920003,54468.056811120005 2022-12-14,12:45:53.000,348,11113210,-795,0,1671021952,13016.073608989995,219.7798190100002,54468.03584976 2022-12-14,12:45:54.000,348,11113206,-795,0,1671021953,13016.16118101999,219.70932770999934,54468.18257928 2022-12-14,12:45:55.000,348,11113217,-795,0,1671021954,13016.215071499995,219.6811311900019,54468.09174672 2022-12-14,12:45:56.000,348,11113200,-795,0,1671021955,13016.215071499995,219.57539424000424,54467.958991440006 2022-12-14,12:45:57.000,348,11113204,-795,0,1671021956,13016.22854412,219.4696572899993,54467.77732632 2022-12-14,12:45:58.000,348,11113195,-795,0,1671021957,13016.28917091,219.41326425000443,54467.78431344001 2022-12-14,12:45:59.000,348,11113202,-795,0,1671021958,13016.41042449,219.4062151199978,54467.84719752 2022-12-14,12:46:00.000,348,11113173,-795,0,1671021959,13016.376742939996,219.35687121000228,54467.86117176001 2022-12-14,12:46:01.000,348,11113199,-795,0,1671021960,13016.437369729996,219.34277295000356,54467.90309448001 2022-12-14,12:46:02.000,348,11113209,-795,0,1671021961,13016.41042449,219.30047817000013,54467.91706872 2022-12-14,12:46:03.000,348,11113205,-795,0,1671021962,13016.363270319991,219.26523252000334,54467.840210400005 2022-12-14,12:46:04.000,348,11113208,-795,0,1671021963,13016.423897109991,219.2088394800012,54467.96597856 2022-12-14,12:46:05.000,348,11113239,-795,0,1671021964,13016.383479249991,219.2229377399999,54467.98693992 2022-12-14,12:46:06.000,348,11113205,-795,0,1671021965,13016.356534009996,219.1735938300044,54468.02886264001 2022-12-14,12:46:07.000,348,11113221,-795,0,1671021966,13016.32285245999,219.20179035000183,54467.89610736 2022-12-14,12:46:08.000,348,11113177,-795,0,1671021967,13016.26222566999,219.15244643999904,54467.82623616 2022-12-14,12:46:09.000,348,11113214,-795,0,1671021968,13016.376742939996,219.1735938300044,54468.09873384001 2022-12-14,12:46:10.000,348,11113199,-795,0,1671021969,13016.3497977,219.19474122000247,54468.14764368001 2022-12-14,12:46:11.000,348,11113195,-795,0,1671021970,13016.34306138999,219.21588861000055,54468.19655352001 2022-12-14,12:46:12.000,348,11113200,-795,0,1671021971,13016.30264352999,219.1735938300044,54468.09174672 2022-12-14,12:46:13.000,348,11113217,-795,0,1671021972,13016.22854412,219.2088394800012,54467.91706872 2022-12-14,12:46:14.000,348,11113190,-795,0,1671021973,13016.24201673999,219.20179035000183,54467.97296568 2022-12-14,12:46:15.000,348,11113244,-795,0,1671021974,13016.1477084,219.24408512999798,54467.91706872 2022-12-14,12:46:16.000,348,11113254,-795,0,1671021975,13016.20833519,219.24408512999798,54468.18257928 2022-12-14,12:46:17.000,348,11113240,-795,0,1671021976,13016.215071499995,219.3075272999995,54468.16161792 2022-12-14,12:46:18.000,348,11113212,-795,0,1671021977,13016.22854412,219.3075272999995,54468.09873384001 2022-12-14,12:46:19.000,348,11113177,-795,0,1671021978,13016.18812626,219.28637991000141,54467.99392704 2022-12-14,12:46:20.000,348,11113172,-795,0,1671021979,13016.12076315999,219.3075272999995,54467.89610736 2022-12-14,12:46:21.000,348,11113173,-795,0,1671021980,13016.18812626,219.31457642999885,54468.0847596 2022-12-14,12:46:22.000,348,11113211,-795,0,1671021981,13016.12076315999,219.30047817000013,54467.98693992 2022-12-14,12:46:23.000,348,11113231,-795,0,1671021982,13016.14097208999,219.25113426000462,54467.98693992 2022-12-14,12:46:24.000,348,11113215,-795,0,1671021983,13016.20159887999,219.26523252000334,54468.06379824 2022-12-14,12:46:25.000,348,11113192,-795,0,1671021984,13016.215071499995,219.22998686999927,54468.16860504001 2022-12-14,12:46:26.000,348,11113172,-795,0,1671021985,13016.22854412,219.2229377399999,54468.11969520001 2022-12-14,12:46:27.000,348,11113232,-795,0,1671021986,13016.20833519,219.16654469999776,54468.06379824 2022-12-14,12:46:28.000,348,11113173,-795,0,1671021987,13016.26896198,219.13834818000032,54468.09873384001 2022-12-14,12:46:29.000,348,11113253,-795,0,1671021988,13016.26222566999,219.10310253000353,54468.105720960004 2022-12-14,12:46:30.000,348,11113218,-795,0,1671021989,13016.28917091,219.03966036000202,54468.04982400001 2022-12-14,12:46:31.000,348,11113212,-795,0,1671021990,13016.295907219996,219.00441470999795,54468.126682320006 2022-12-14,12:46:32.000,348,11113268,-795,0,1671021991,13016.24875305,218.99031644999923,54468.007901280005 2022-12-14,12:46:33.000,348,11113217,-795,0,1671021992,13016.20833519,218.91982514999836,54468.04283688 2022-12-14,12:46:34.000,348,11113217,-795,0,1671021993,13016.336325079996,218.9409725400037,54468.20354064 2022-12-14,12:46:35.000,348,11113181,-795,0,1671021994,13016.34306138999,218.89162863000092,54468.126682320006 2022-12-14,12:46:36.000,348,11113189,-795,0,1671021995,13016.26896198,218.89162863000092,54467.92405584 2022-12-14,12:46:37.000,348,11113237,-795,0,1671021996,13016.24201673999,218.82818645999942,54468.00091416001 2022-12-14,12:46:38.000,348,11113174,-795,0,1671021997,13016.18812626,218.80703907000134,54467.97995280001 2022-12-14,12:46:39.000,348,11113205,-795,0,1671021998,13016.154444709995,218.8140882000007,54468.0148884 2022-12-14,12:46:40.000,348,11113232,-795,0,1671021999,13016.174653639995,218.84228471999813,54468.03584976 2022-12-14,12:46:41.000,348,11113204,-795,0,1671022000,13016.1477084,218.82818645999942,54468.13366944 2022-12-14,12:46:42.000,348,11113212,-795,0,1671022001,13016.073608989995,218.87048124000285,54468.0148884 2022-12-14,12:46:43.000,348,11113220,-795,0,1671022002,13016.02645482,218.89162863000092,54467.97995280001 2022-12-14,12:46:44.000,348,11113129,-795,0,1671022003,13016.04666375,218.89867776000028,54468.0148884 2022-12-14,12:46:45.000,348,11113212,-795,0,1671022004,13015.95909171999,218.91982514999836,54467.91008160001 2022-12-14,12:46:46.000,348,11113205,-795,0,1671022005,13016.01971850999,218.93392341000435,54468.06379824 2022-12-14,12:46:47.000,348,11113219,-795,0,1671022006,13015.932146479994,218.9762181900005,54467.93104296001 2022-12-14,12:46:48.000,348,11113196,-795,0,1671022007,13015.96582803,219.03966036000202,54467.96597856 2022-12-14,12:46:49.000,348,11113228,-795,0,1671022008,13015.992773269994,219.0255621000033,54468.14764368001 2022-12-14,12:46:50.000,348,11113209,-795,0,1671022009,13015.97930064999,219.0608077500001,54468.0847596 2022-12-14,12:46:51.000,348,11113188,-795,0,1671022010,13015.99950957999,219.0749060099988,54468.07777248001 2022-12-14,12:46:52.000,348,11113140,-795,0,1671022011,13015.891728619994,219.10310253000353,54467.875146 2022-12-14,12:46:53.000,348,11113105,-795,0,1671022012,13015.91867385999,219.13834818000032,54467.84719752 2022-12-14,12:46:54.000,348,11113177,-795,0,1671022013,13015.945619099999,219.14539730999968,54467.88213312001 2022-12-14,12:46:55.000,348,11113188,-795,0,1671022014,13015.96582803,219.1594955699984,54467.96597856 2022-12-14,12:46:56.000,348,11113195,-795,0,1671022015,13015.911937549994,219.16654469999776,54467.8052748 2022-12-14,12:46:57.000,348,11113191,-795,0,1671022016,13015.97930064999,219.16654469999776,54467.86117176001 2022-12-14,12:46:58.000,348,11113243,-795,0,1671022017,13016.08708161,219.2088394800012,54468.03584976 2022-12-14,12:46:59.000,348,11113241,-795,0,1671022018,13016.08708161,219.19474122000247,54467.889120240005 2022-12-14,12:47:00.000,348,11113197,-795,0,1671022019,13016.10729054,219.26523252000334,54467.95200432001 2022-12-14,12:47:01.000,348,11113199,-795,0,1671022020,13016.10055422999,219.25113426000462,54467.97995280001 2022-12-14,12:47:02.000,348,11113204,-795,0,1671022021,13016.093817919995,219.25818339000398,54467.90309448001 2022-12-14,12:47:03.000,348,11113244,-795,0,1671022022,13016.12076315999,219.2722816500027,54467.86117176001 2022-12-14,12:47:04.000,348,11113210,-795,0,1671022023,13016.20159887999,219.31457642999885,54467.98693992 2022-12-14,12:47:05.000,348,11113240,-795,0,1671022024,13016.235280429995,219.30047817000013,54468.03584976 2022-12-14,12:47:06.000,348,11113199,-795,0,1671022025,13016.22180780999,219.28637991000141,54467.99392704 2022-12-14,12:47:07.000,348,11113211,-795,0,1671022026,13016.22180780999,219.35687121000228,54467.86117176001 2022-12-14,12:47:08.000,348,11113199,-795,0,1671022027,13016.26896198,219.31457642999885,54467.92405584 2022-12-14,12:47:09.000,348,11113213,-795,0,1671022028,13016.255489359995,219.30047817000013,54467.958991440006 2022-12-14,12:47:10.000,348,11113213,-795,0,1671022029,13016.356534009996,219.3216255599982,54468.0847596 2022-12-14,12:47:11.000,348,11113216,-795,0,1671022030,13016.34306138999,219.30047817000013,54468.07777248001 2022-12-14,12:47:12.000,348,11113242,-795,0,1671022031,13016.255489359995,219.2722816500027,54468.00091416001 2022-12-14,12:47:13.000,348,11113216,-795,0,1671022032,13016.32958877,219.2722816500027,54468.07078536001 2022-12-14,12:47:14.000,348,11113251,-795,0,1671022033,13016.396951869996,219.21588861000055,54468.16860504001 2022-12-14,12:47:15.000,348,11113208,-795,0,1671022034,13016.430633420001,219.2229377399999,54468.18257928 2022-12-14,12:47:16.000,348,11113197,-795,0,1671022035,13016.471051280001,219.16654469999776,54468.126682320006 2022-12-14,12:47:17.000,348,11113216,-795,0,1671022036,13016.504732829992,219.11015166000288,54468.04982400001 2022-12-14,12:47:18.000,348,11113216,-795,0,1671022037,13016.545150689992,219.08195513999817,54468.13366944 2022-12-14,12:47:19.000,348,11113230,-795,0,1671022038,13016.477787589996,219.01146384000458,54468.0148884 2022-12-14,12:47:20.000,348,11113206,-795,0,1671022039,13016.545150689992,218.99031644999923,54468.16860504001 2022-12-14,12:47:21.000,348,11113222,-795,0,1671022040,13016.430633420001,218.9762181900005,54468.02886264001 2022-12-14,12:47:22.000,348,11113200,-795,0,1671022041,13016.545150689992,218.912776019999,54468.06379824 2022-12-14,12:47:23.000,348,11113143,-795,0,1671022042,13016.572095930002,218.8775303700022,54468.00091416001 2022-12-14,12:47:24.000,348,11113190,-795,0,1671022043,13016.605777479992,218.78589168000326,54468.0847596 2022-12-14,12:47:25.000,348,11113209,-795,0,1671022044,13016.599041169997,218.77179342000454,54468.07078536001 2022-12-14,12:47:26.000,348,11113213,-795,0,1671022045,13016.592304860002,218.77179342000454,54468.056811120005 2022-12-14,12:47:27.000,348,11113221,-795,0,1671022046,13016.504732829992,218.73654777000047,54467.97296568 2022-12-14,12:47:28.000,348,11113268,-795,0,1671022047,13016.477787589996,218.7154003800024,54467.938030080004 2022-12-14,12:47:29.000,348,11113218,-795,0,1671022048,13016.545150689992,218.64490908000153,54468.16860504001 2022-12-14,12:47:30.000,348,11113238,-795,0,1671022049,13016.531678070001,218.58146691000002,54468.14764368001 2022-12-14,12:47:31.000,348,11113248,-795,0,1671022050,13016.511469140001,218.55327039000258,54468.175592160005 2022-12-14,12:47:32.000,348,11113232,-795,0,1671022051,13016.477787589996,218.46163170000364,54467.958991440006 2022-12-14,12:47:33.000,348,11113191,-795,0,1671022052,13016.511469140001,218.45458257000428,54468.02187552 2022-12-14,12:47:34.000,348,11113170,-795,0,1671022053,13016.504732829992,218.42638604999956,54468.14764368001 2022-12-14,12:47:35.000,348,11113237,-795,0,1671022054,13016.497996519996,218.39114040000277,54467.97995280001 2022-12-14,12:47:36.000,348,11113155,-795,0,1671022055,13016.423897109991,218.39114040000277,54468.0148884 2022-12-14,12:47:37.000,348,11113156,-795,0,1671022056,13016.396951869996,218.39114040000277,54468.04982400001 2022-12-14,12:47:38.000,348,11113193,-795,0,1671022057,13016.551887000001,218.36294387999806,54468.1895664 2022-12-14,12:47:39.000,348,11113243,-795,0,1671022058,13016.538414379997,218.3558947499987,54468.14065656 2022-12-14,12:47:40.000,348,11113183,-795,0,1671022059,13016.572095930002,218.3206491000019,54468.11969520001 2022-12-14,12:47:41.000,348,11113206,-795,0,1671022060,13016.524941759992,218.34179648999998,54468.09873384001 2022-12-14,12:47:42.000,348,11113256,-795,0,1671022061,13016.457578659996,218.2572069300004,54467.83322328001 2022-12-14,12:47:43.000,348,11113199,-795,0,1671022062,13016.430633420001,218.29245258000446,54467.90309448001 2022-12-14,12:47:44.000,348,11113217,-795,0,1671022063,13016.471051280001,218.30655084000318,54468.00091416001 2022-12-14,12:47:45.000,348,11113248,-795,0,1671022064,13016.538414379997,218.29245258000446,54468.14764368001 2022-12-14,12:47:46.000,348,11113224,-795,0,1671022065,13016.545150689992,218.25015780000103,54468.11270808 2022-12-14,12:47:47.000,348,11113187,-795,0,1671022066,13016.491260210001,218.2572069300004,54468.11969520001 2022-12-14,12:47:48.000,348,11113210,-795,0,1671022067,13016.477787589996,218.23605954000232,54468.056811120005 2022-12-14,12:47:49.000,348,11113199,-795,0,1671022068,13016.423897109991,218.24310867000167,54468.0148884 2022-12-14,12:47:50.000,348,11113230,-795,0,1671022069,13016.41042449,218.20081388999824,54467.99392704 2022-12-14,12:47:51.000,348,11113210,-795,0,1671022070,13016.383479249991,218.1726173700008,54468.02886264001 2022-12-14,12:47:52.000,348,11113238,-795,0,1671022071,13016.32958877,218.17966650000017,54467.9450172 2022-12-14,12:47:53.000,348,11113263,-795,0,1671022072,13016.30264352999,218.1726173700008,54467.938030080004 2022-12-14,12:47:54.000,348,11113204,-795,0,1671022073,13016.356534009996,218.19376475999888,54468.09873384001 2022-12-14,12:47:55.000,348,11113208,-795,0,1671022074,13016.363270319991,218.2219612800036,54468.14065656 2022-12-14,12:47:56.000,348,11113150,-795,0,1671022075,13016.32285245999,218.24310867000167,54468.03584976 2022-12-14,12:47:57.000,348,11113240,-795,0,1671022076,13016.22854412,218.2572069300004,54467.91706872 2022-12-14,12:47:58.000,348,11113278,-795,0,1671022077,13016.26222566999,218.24310867000167,54468.00091416001 2022-12-14,12:47:59.000,348,11113213,-795,0,1671022078,13016.24201673999,218.28540344999783,54468.07078536001 2022-12-14,12:48:00.000,348,11113211,-795,0,1671022079,13016.235280429995,218.29245258000446,54468.03584976 2022-12-14,12:48:01.000,348,11113168,-795,0,1671022080,13016.22180780999,218.27835431999847,54468.14764368001 2022-12-14,12:48:02.000,348,11113165,-795,0,1671022081,13016.154444709995,218.2713051899991,54468.03584976 2022-12-14,12:48:03.000,348,11113179,-795,0,1671022082,13016.10729054,218.2713051899991,54467.91706872 2022-12-14,12:48:04.000,348,11113165,-795,0,1671022083,13016.12749947,218.2713051899991,54468.00091416001 2022-12-14,12:48:05.000,348,11113244,-795,0,1671022084,13016.12749947,218.3206491000019,54468.11270808 2022-12-14,12:48:06.000,348,11113220,-795,0,1671022085,13016.093817919995,218.32769823000126,54468.07777248001 2022-12-14,12:48:07.000,348,11113249,-795,0,1671022086,13016.00624589,218.34179648999998,54467.91008160001 2022-12-14,12:48:08.000,348,11113224,-795,0,1671022087,13015.972564339994,218.29245258000446,54467.81924904 2022-12-14,12:48:09.000,348,11113225,-795,0,1671022088,13016.012982199994,218.29950171000382,54467.92405584 2022-12-14,12:48:10.000,348,11113192,-795,0,1671022089,13016.012982199994,218.29950171000382,54467.92405584 2022-12-14,12:48:11.000,348,11113140,-795,0,1671022090,13015.952355409994,218.2713051899991,54467.89610736 2022-12-14,12:48:12.000,348,11113171,-795,0,1671022091,13015.972564339994,218.24310867000167,54467.64457104001 2022-12-14,12:48:13.000,348,11113245,-795,0,1671022092,13016.012982199994,218.23605954000232,54467.602648320004 2022-12-14,12:48:14.000,348,11113233,-795,0,1671022093,13016.02645482,218.1726173700008,54467.65155816 2022-12-14,12:48:15.000,348,11113204,-795,0,1671022094,13015.98603696,218.1726173700008,54467.61662256001 2022-12-14,12:48:16.000,348,11113217,-795,0,1671022095,13015.95909171999,218.18671562999953,54467.51181576 2022-12-14,12:48:17.000,348,11113207,-795,0,1671022096,13015.952355409994,218.21491215000424,54467.67950664 2022-12-14,12:48:18.000,348,11113195,-795,0,1671022097,13016.04666375,218.20786302000488,54467.81226192001 2022-12-14,12:48:19.000,348,11113195,-795,0,1671022098,13016.053400059995,218.23605954000232,54467.85418464 2022-12-14,12:48:20.000,348,11113145,-795,0,1671022099,13016.06013636999,218.2572069300004,54467.85418464 2022-12-14,12:48:21.000,348,11113209,-795,0,1671022100,13016.03992743999,218.25015780000103,54467.875146 2022-12-14,12:48:22.000,348,11113189,-795,0,1671022101,13015.925410169999,218.21491215000424,54467.49784152001 2022-12-14,12:48:23.000,348,11113196,-795,0,1671022102,13015.93888278999,218.32769823000126,54467.68649376 2022-12-14,12:48:24.000,348,11113202,-795,0,1671022103,13015.992773269994,218.30655084000318,54467.81924904 2022-12-14,12:48:25.000,348,11113213,-795,0,1671022104,13016.073608989995,218.3558947499987,54467.96597856 2022-12-14,12:48:26.000,348,11113216,-795,0,1671022105,13016.12076315999,218.39818953000213,54468.07078536001 2022-12-14,12:48:27.000,348,11113205,-795,0,1671022106,13016.08034529999,218.42638604999956,54467.98693992 2022-12-14,12:48:28.000,348,11113161,-795,0,1671022107,13016.02645482,218.43343517999892,54467.74937784 2022-12-14,12:48:29.000,348,11113179,-795,0,1671022108,13016.00624589,218.46163170000364,54467.74239072001 2022-12-14,12:48:30.000,348,11113178,-795,0,1671022109,13016.012982199994,218.5321230000045,54467.91008160001 2022-12-14,12:48:31.000,348,11113215,-795,0,1671022110,13015.97930064999,218.53917213000386,54467.9450172 2022-12-14,12:48:32.000,348,11113194,-795,0,1671022111,13015.952355409994,218.53917213000386,54467.88213312001 2022-12-14,12:48:33.000,348,11113242,-795,0,1671022112,13015.93888278999,218.59556516999874,54467.89610736 2022-12-14,12:48:34.000,348,11113195,-795,0,1671022113,13016.06687268,218.6167125600041,54468.06379824 2022-12-14,12:48:35.000,348,11113233,-795,0,1671022114,13016.03992743999,218.6660564699996,54468.03584976 2022-12-14,12:48:36.000,348,11113191,-795,0,1671022115,13016.01971850999,218.68015472999832,54467.958991440006 2022-12-14,12:48:37.000,348,11113223,-795,0,1671022116,13016.033191129995,218.65900734000024,54467.9450172 2022-12-14,12:48:38.000,348,11113196,-795,0,1671022117,13015.96582803,218.64490908000153,54467.85418464 2022-12-14,12:48:39.000,348,11113213,-795,0,1671022118,13015.97930064999,218.62376169000345,54467.84719752 2022-12-14,12:48:40.000,348,11113167,-795,0,1671022119,13016.03992743999,218.62376169000345,54467.96597856 2022-12-14,12:48:41.000,348,11113234,-795,0,1671022120,13016.06687268,218.58146691000002,54468.03584976 2022-12-14,12:48:42.000,348,11113210,-795,0,1671022121,13016.093817919995,218.54622126000322,54467.97296568 2022-12-14,12:48:43.000,348,11113218,-795,0,1671022122,13016.04666375,218.5180247399985,54467.83322328001 2022-12-14,12:48:44.000,348,11113129,-795,0,1671022123,13016.10055422999,218.49687735000043,54467.93104296001 2022-12-14,12:48:45.000,348,11113208,-795,0,1671022124,13016.114026849995,218.4827790900017,54467.9450172 2022-12-14,12:48:46.000,348,11113260,-795,0,1671022125,13016.10729054,218.39818953000213,54467.97296568 2022-12-14,12:48:47.000,348,11113193,-795,0,1671022126,13016.08034529999,218.3206491000019,54467.83322328001 2022-12-14,12:48:48.000,348,11113196,-795,0,1671022127,13016.033191129995,218.29950171000382,54467.86117176001 2022-12-14,12:48:49.000,348,11113191,-795,0,1671022128,13016.18138994999,218.2713051899991,54468.07777248001 2022-12-14,12:48:50.000,348,11113210,-795,0,1671022129,13016.18812626,218.20081388999824,54468.04283688 2022-12-14,12:48:51.000,348,11113219,-795,0,1671022130,13016.194862569995,218.13032259000465,54468.007901280005 2022-12-14,12:48:52.000,348,11113107,-795,0,1671022131,13016.154444709995,218.1091751999993,54467.86117176001 2022-12-14,12:48:53.000,348,11113189,-795,0,1671022132,13016.16118101999,218.0457330299978,54467.91706872 2022-12-14,12:48:54.000,348,11113232,-795,0,1671022133,13016.18812626,218.010487380001,54467.92405584 2022-12-14,12:48:55.000,348,11113224,-795,0,1671022134,13016.215071499995,217.91884869000205,54467.938030080004 2022-12-14,12:48:56.000,348,11113204,-795,0,1671022135,13016.10055422999,217.9117995600027,54467.81226192001 2022-12-14,12:48:57.000,348,11113211,-795,0,1671022136,13016.12076315999,217.84835739000118,54467.85418464 2022-12-14,12:48:58.000,348,11113260,-795,0,1671022137,13016.194862569995,217.8624556499999,54467.958991440006 2022-12-14,12:48:59.000,348,11113258,-795,0,1671022138,13016.134235779995,217.84835739000118,54467.96597856 2022-12-14,12:49:00.000,348,11113166,-795,0,1671022139,13016.154444709995,217.86950477999926,54467.92405584 2022-12-14,12:49:01.000,348,11113249,-795,0,1671022140,13016.12749947,217.84835739000118,54467.91008160001 2022-12-14,12:49:02.000,348,11113213,-795,0,1671022141,13016.02645482,217.9117995600027,54467.791300560006 2022-12-14,12:49:03.000,348,11113245,-795,0,1671022142,13016.01971850999,217.93294695000077,54467.75636496 2022-12-14,12:49:04.000,348,11113222,-795,0,1671022143,13016.01971850999,217.99638912000228,54467.91008160001 2022-12-14,12:49:05.000,348,11113256,-795,0,1671022144,13016.02645482,217.99638912000228,54468.00091416001 2022-12-14,12:49:06.000,348,11113203,-795,0,1671022145,13015.992773269994,218.08802781000122,54467.97296568 2022-12-14,12:49:07.000,348,11113186,-795,0,1671022146,13015.972564339994,218.14442085000337,54468.02886264001 2022-12-14,12:49:08.000,348,11113198,-795,0,1671022147,13015.878255999989,218.19376475999888,54467.840210400005 2022-12-14,12:49:09.000,348,11113155,-795,0,1671022148,13015.851310759994,218.26425605999975,54467.95200432001 2022-12-14,12:49:10.000,348,11113204,-795,0,1671022149,13015.891728619994,218.37704214000405,54467.92405584 2022-12-14,12:49:11.000,348,11113210,-795,0,1671022150,13015.824365519999,218.41228779000085,54467.97296568 2022-12-14,12:49:12.000,348,11113212,-795,0,1671022151,13015.757002419989,218.47572996000235,54467.88213312001 2022-12-14,12:49:13.000,348,11113233,-795,0,1671022152,13015.770475039993,218.53917213000386,54467.889120240005 2022-12-14,12:49:14.000,348,11113170,-795,0,1671022153,13015.817629209989,218.64490908000153,54468.02187552 2022-12-14,12:49:15.000,348,11113236,-795,0,1671022154,13015.858047069989,218.65900734000024,54468.02187552 2022-12-14,12:49:16.000,348,11113188,-795,0,1671022155,13015.790683969994,218.74359689999983,54467.98693992 2022-12-14,12:49:17.000,348,11113229,-795,0,1671022156,13015.777211349989,218.73654777000047,54467.81226192001 2022-12-14,12:49:18.000,348,11113183,-795,0,1671022157,13015.743529799998,218.77179342000454,54467.91706872 2022-12-14,12:49:19.000,348,11113213,-795,0,1671022158,13015.804156589998,218.8140882000007,54467.95200432001 2022-12-14,12:49:20.000,348,11113204,-795,0,1671022159,13015.797420279989,218.85638298000413,54468.02187552 2022-12-14,12:49:21.000,348,11113208,-795,0,1671022160,13015.851310759994,218.84933385000477,54468.056811120005 2022-12-14,12:49:22.000,348,11113207,-795,0,1671022161,13015.810892899994,218.83523558999877,54468.02187552 2022-12-14,12:49:23.000,348,11113192,-795,0,1671022162,13015.750266109993,218.84933385000477,54467.89610736 2022-12-14,12:49:24.000,348,11113150,-795,0,1671022163,13015.837838139989,218.84228471999813,54467.91706872 2022-12-14,12:49:25.000,348,11113251,-795,0,1671022164,13015.911937549994,218.77179342000454,54467.958991440006 2022-12-14,12:49:26.000,348,11113230,-795,0,1671022165,13015.93888278999,218.7788425500039,54467.97296568 2022-12-14,12:49:27.000,348,11113213,-795,0,1671022166,13015.89846492999,218.69425299000432,54467.85418464 2022-12-14,12:49:28.000,348,11113194,-755,0,1671022167,13015.831101829994,218.68015472999832,54467.84719752 2022-12-14,12:49:29.000,348,11113229,-795,0,1671022168,13015.97930064999,218.65195821000088,54468.07078536001 2022-12-14,12:49:30.000,348,11113220,-795,0,1671022169,13016.00624589,218.6308108200028,54468.07078536001 2022-12-14,12:49:31.000,348,11113244,-795,0,1671022170,13016.00624589,218.6167125600041,54468.02886264001 2022-12-14,12:49:32.000,348,11113129,-795,0,1671022171,13015.884992309999,218.59556516999874,54467.83322328001 2022-12-14,12:49:33.000,348,11113246,-795,0,1671022172,13016.00624589,218.56031952000194,54467.875146 2022-12-14,12:49:34.000,348,11113224,-795,0,1671022173,13016.04666375,218.5673686500013,54467.98693992 2022-12-14,12:49:35.000,348,11113243,-795,0,1671022174,13016.08034529999,218.48982822000107,54467.9450172 2022-12-14,12:49:36.000,348,11113181,-795,0,1671022175,13015.98603696,218.43343517999892,54467.81924904 2022-12-14,12:49:37.000,348,11113269,-795,0,1671022176,13016.00624589,218.44048430999828,54467.86815888 2022-12-14,12:49:38.000,348,11113202,-795,0,1671022177,13016.134235779995,218.37704214000405,54467.90309448001 2022-12-14,12:49:39.000,348,11113192,-795,0,1671022178,13016.154444709995,218.30655084000318,54467.91008160001 2022-12-14,12:49:40.000,348,11113235,-795,0,1671022179,13016.18812626,218.2572069300004,54467.88213312001 2022-12-14,12:49:41.000,348,11113234,-795,0,1671022180,13016.174653639995,218.20081388999824,54467.70745512 2022-12-14,12:49:42.000,348,11113187,-795,0,1671022181,13016.20159887999,218.11622432999866,54467.74239072001 2022-12-14,12:49:43.000,348,11113225,-795,0,1671022182,13016.18812626,218.08097868000186,54467.6305968 2022-12-14,12:49:44.000,348,11113186,-795,0,1671022183,13016.28917091,218.03868389999843,54467.81924904 2022-12-14,12:49:45.000,348,11113209,-795,0,1671022184,13016.34306138999,217.9752417300042,54467.88213312001 2022-12-14,12:49:46.000,348,11113212,-795,0,1671022185,13016.336325079996,217.90475043000333,54467.81226192001 2022-12-14,12:49:47.000,348,11113188,-795,0,1671022186,13016.396951869996,217.8624556499999,54467.770339200004 2022-12-14,12:49:48.000,348,11113174,-795,0,1671022187,13016.32285245999,217.77786609000032,54467.63758392 2022-12-14,12:49:49.000,348,11113199,-795,0,1671022188,13016.376742939996,217.74966957000288,54467.67950664 2022-12-14,12:49:50.000,348,11113211,-795,0,1671022189,13016.41042449,217.74966957000288,54467.81226192001 2022-12-14,12:49:51.000,348,11113217,-795,0,1671022190,13016.403688179991,217.7285221800048,54467.721429360005 2022-12-14,12:49:52.000,348,11113208,-795,0,1671022191,13016.255489359995,217.68622740000137,54467.68649376 2022-12-14,12:49:53.000,348,11113195,-795,0,1671022192,13016.37000663,217.68622740000137,54467.71444224001 2022-12-14,12:49:54.000,348,11113203,-795,0,1671022193,13016.39021556,217.69327653000073,54467.840210400005 2022-12-14,12:49:55.000,348,11113263,-795,0,1671022194,13016.39021556,217.72147304999817,54467.82623616 2022-12-14,12:49:56.000,348,11113200,-795,0,1671022195,13016.34306138999,217.74262044000352,54467.89610736 2022-12-14,12:49:57.000,348,11113203,-795,0,1671022196,13016.32285245999,217.72147304999817,54467.770339200004 2022-12-14,12:49:58.000,348,11113209,-795,0,1671022197,13016.28243459999,217.75671870000224,54467.74937784 2022-12-14,12:49:59.000,348,11113180,-795,0,1671022198,13016.30937984,217.78491521999968,54467.81924904 2022-12-14,12:50:00.000,348,11113209,-795,0,1671022199,13016.24201673999,217.8131117400044,54467.86815888 2022-12-14,12:50:01.000,348,11113233,-795,0,1671022200,13016.215071499995,217.88360303999798,54467.97296568 2022-12-14,12:50:02.000,348,11113237,-795,0,1671022201,13016.16118101999,217.87655390999862,54467.93104296001 2022-12-14,12:50:03.000,348,11113215,-795,0,1671022202,13016.073608989995,217.9470452099995,54467.72841648 2022-12-14,12:50:04.000,348,11113188,-795,0,1671022203,13016.06013636999,217.96819260000484,54467.86815888 2022-12-14,12:50:05.000,348,11113252,-795,0,1671022204,13015.95909171999,218.03163476999907,54467.889120240005 2022-12-14,12:50:06.000,348,11113218,-795,0,1671022205,13015.97930064999,218.08802781000122,54467.89610736 2022-12-14,12:50:07.000,348,11113208,-795,0,1671022206,13015.804156589998,218.11622432999866,54467.721429360005 2022-12-14,12:50:08.000,348,11113223,-795,0,1671022207,13015.817629209989,218.15146998000273,54467.81924904 2022-12-14,12:50:09.000,348,11113230,-795,0,1671022208,13015.884992309999,218.22901041000296,54467.99392704 2022-12-14,12:50:10.000,348,11113232,-795,0,1671022209,13015.844574449999,218.24310867000167,54468.056811120005 2022-12-14,12:50:11.000,348,11113167,-795,0,1671022210,13015.837838139989,218.3206491000019,54468.03584976 2022-12-14,12:50:12.000,348,11113208,-795,0,1671022211,13015.750266109993,218.33474736000062,54467.81226192001 2022-12-14,12:50:13.000,348,11113214,-795,0,1671022212,13015.723320869998,218.37704214000405,54467.90309448001 2022-12-14,12:50:14.000,348,11113231,-795,0,1671022213,13015.709848249993,218.44753343999764,54468.00091416001 2022-12-14,12:50:15.000,348,11113207,-795,0,1671022214,13015.649221459993,218.46163170000364,54467.97296568 2022-12-14,12:50:16.000,348,11113226,-795,0,1671022215,13015.568385739993,218.49687735000043,54467.83322328001 2022-12-14,12:50:17.000,348,11113254,-795,0,1671022216,13015.541440499997,218.4827790900017,54467.875146 2022-12-14,12:50:18.000,348,11113203,-795,0,1671022217,13015.622276219998,218.56031952000194,54468.04982400001 2022-12-14,12:50:19.000,348,11113239,-795,0,1671022218,13015.615539910003,218.59556516999874,54468.0847596 2022-12-14,12:50:20.000,348,11113194,-795,0,1671022219,13015.608803599993,218.58146691000002,54468.056811120005 2022-12-14,12:50:21.000,348,11113280,-795,0,1671022220,13015.608803599993,218.59556516999874,54467.91706872 2022-12-14,12:50:22.000,348,11113206,-795,0,1671022221,13015.568385739993,218.54622126000322,54467.86815888 2022-12-14,12:50:23.000,348,11113231,-795,0,1671022222,13015.554913120002,218.53917213000386,54467.84719752 2022-12-14,12:50:24.000,348,11113225,-795,0,1671022223,13015.561649429997,218.5321230000045,54467.77732632 2022-12-14,12:50:25.000,348,11113197,-795,0,1671022224,13015.554913120002,218.5321230000045,54467.70745512 2022-12-14,12:50:26.000,348,11113201,-795,0,1671022225,13015.588594669993,218.54622126000322,54467.91706872 2022-12-14,12:50:27.000,348,11113239,-795,0,1671022226,13015.649221459993,218.468680830003,54467.86117176001 2022-12-14,12:50:28.000,348,11113194,-795,0,1671022227,13015.642485149998,218.51097560999915,54467.92405584 2022-12-14,12:50:29.000,348,11113239,-795,0,1671022228,13015.662694079998,218.5039264799998,54467.840210400005 2022-12-14,12:50:30.000,348,11113219,-795,0,1671022229,13015.655957769988,218.468680830003,54467.889120240005 2022-12-14,12:50:31.000,348,11113204,-795,0,1671022230,13015.689639319993,218.45458257000428,54467.889120240005 2022-12-14,12:50:32.000,348,11113232,-795,0,1671022231,13015.655957769988,218.37704214000405,54467.76335208001 2022-12-14,12:50:33.000,348,11113203,-795,0,1671022232,13015.736793489988,218.3840912700034,54467.8052748 2022-12-14,12:50:34.000,348,11113218,-795,0,1671022233,13015.837838139989,218.33474736000062,54467.89610736 2022-12-14,12:50:35.000,348,11113196,-795,0,1671022234,13015.831101829994,218.28540344999783,54467.86815888 2022-12-14,12:50:36.000,348,11113157,-795,0,1671022235,13015.831101829994,218.2572069300004,54467.78431344001 2022-12-14,12:50:37.000,348,11113207,-795,0,1671022236,13015.824365519999,218.22901041000296,54467.60963544 2022-12-14,12:50:38.000,348,11113187,-795,0,1671022237,13015.864783379999,218.17966650000017,54467.602648320004 2022-12-14,12:50:39.000,348,11113232,-795,0,1671022238,13015.93888278999,218.1585191100021,54467.770339200004 2022-12-14,12:50:40.000,348,11113251,-795,0,1671022239,13016.012982199994,218.16556824000145,54467.770339200004 2022-12-14,12:50:41.000,348,11113205,-795,0,1671022240,13016.053400059995,218.08802781000122,54467.81226192001 2022-12-14,12:50:42.000,348,11113200,-795,0,1671022241,13016.04666375,218.05983129000379,54467.75636496 2022-12-14,12:50:43.000,348,11113182,-795,0,1671022242,13016.04666375,218.01753651000035,54467.602648320004 2022-12-14,12:50:44.000,348,11113146,-795,0,1671022243,13016.154444709995,217.93999608000013,54467.69348088001 2022-12-14,12:50:45.000,348,11113198,-795,0,1671022244,13016.16118101999,217.9470452099995,54467.71444224001 2022-12-14,12:50:46.000,348,11113201,-795,0,1671022245,13016.24201673999,217.85540652000054,54467.623609680006 2022-12-14,12:50:47.000,348,11113187,-795,0,1671022246,13016.16118101999,217.7990134799984,54467.504828640005 2022-12-14,12:50:48.000,348,11113170,-795,0,1671022247,13016.154444709995,217.7637678300016,54467.48386728 2022-12-14,12:50:49.000,348,11113173,-795,0,1671022248,13016.24201673999,217.7285221800048,54467.64457104001 2022-12-14,12:50:50.000,348,11113222,-795,0,1671022249,13016.275698289995,217.69327653000073,54467.67950664 2022-12-14,12:50:51.000,348,11113248,-795,0,1671022250,13016.316116149996,217.6650800100033,54467.64457104001 2022-12-14,12:50:52.000,348,11113183,-795,0,1671022251,13016.26222566999,217.6157361000005,54467.386047600005 2022-12-14,12:50:53.000,348,11113175,-795,0,1671022252,13016.28243459999,217.62983435999922,54467.4908544 2022-12-14,12:50:54.000,348,11113245,-795,0,1671022253,13016.22180780999,217.62983435999922,54467.44194456 2022-12-14,12:50:55.000,348,11113215,-795,0,1671022254,13016.174653639995,217.59458871000243,54467.37207336 2022-12-14,12:50:56.000,348,11113210,-795,0,1671022255,13016.134235779995,217.6157361000005,54467.3161764 2022-12-14,12:50:57.000,348,11113197,-795,0,1671022256,13016.154444709995,217.6157361000005,54467.337137760005 2022-12-14,12:50:58.000,348,11113203,-795,0,1671022257,13016.1477084,217.62278522999986,54467.40002184001 2022-12-14,12:50:59.000,348,11113204,-795,0,1671022258,13016.154444709995,217.64393261999794,54467.46989304 2022-12-14,12:51:00.000,348,11113158,-795,0,1671022259,13016.14097208999,217.67212914000265,54467.504828640005 2022-12-14,12:51:01.000,348,11113164,-795,0,1671022260,13016.08034529999,217.73557131000416,54467.47688016001 2022-12-14,12:51:02.000,348,11113187,-795,0,1671022261,13015.992773269994,217.7144239199988,54467.41399608 2022-12-14,12:51:03.000,348,11113187,-795,0,1671022262,13015.932146479994,217.77786609000032,54467.351112 2022-12-14,12:51:04.000,348,11113184,-795,0,1671022263,13015.925410169999,217.8272100000031,54467.504828640005 2022-12-14,12:51:05.000,348,11113184,-795,0,1671022264,13015.884992309999,217.84835739000118,54467.54675136001 2022-12-14,12:51:06.000,348,11113205,-795,0,1671022265,13015.817629209989,217.9117995600027,54467.58168696 2022-12-14,12:51:07.000,348,11113198,-755,0,1671022266,13015.730057179993,217.91884869000205,54467.49784152001 2022-12-14,12:51:08.000,348,11113175,-795,0,1671022267,13015.689639319993,217.9611434699982,54467.455918800006 2022-12-14,12:51:09.000,348,11113190,-795,0,1671022268,13015.682903009998,218.00343825000164,54467.44194456 2022-12-14,12:51:10.000,348,11113190,-795,0,1671022269,13015.588594669993,218.00343825000164,54467.52579000001 2022-12-14,12:51:11.000,348,11113197,-795,0,1671022270,13015.501022639997,218.01753651000035,54467.39303472 2022-12-14,12:51:12.000,348,11113145,-795,0,1671022271,13015.507758949992,218.03163476999907,54467.553738480005 2022-12-14,12:51:13.000,348,11113236,-795,0,1671022272,13015.507758949992,218.05278216000443,54467.58867408 2022-12-14,12:51:14.000,348,11113213,-795,0,1671022273,13015.480813709997,218.03868389999843,54467.70745512 2022-12-14,12:51:15.000,348,11113200,-795,0,1671022274,13015.453868470002,218.05983129000379,54467.70745512 2022-12-14,12:51:16.000,348,11113204,-795,0,1671022275,13015.386505369992,218.03868389999843,54467.623609680006 2022-12-14,12:51:17.000,348,11113168,-795,0,1671022276,13015.298933339996,218.03868389999843,54467.49784152001 2022-12-14,12:51:18.000,348,11113219,-795,0,1671022277,13015.332614890001,217.9752417300042,54467.46290592 2022-12-14,12:51:19.000,348,11113261,-795,0,1671022278,13015.379769059997,217.98229086000356,54467.59566120001 2022-12-14,12:51:20.000,348,11113259,-795,0,1671022279,13015.366296439992,217.93294695000077,54467.623609680006 2022-12-14,12:51:21.000,348,11113221,-795,0,1671022280,13015.366296439992,217.9258978200014,54467.63758392 2022-12-14,12:51:22.000,348,11113207,-795,0,1671022281,13015.366296439992,217.9117995600027,54467.58168696 2022-12-14,12:51:23.000,348,11113229,-795,0,1671022282,13015.366296439992,217.84130826000182,54467.51181576 2022-12-14,12:51:24.000,348,11113126,-795,0,1671022283,13015.386505369992,217.7990134799984,54467.5607256 2022-12-14,12:51:25.000,348,11113177,-795,0,1671022284,13015.393241680002,217.77081696000096,54467.51181576 2022-12-14,12:51:26.000,348,11113216,-795,0,1671022285,13015.332614890001,217.72147304999817,54467.3161764 2022-12-14,12:51:27.000,348,11113195,-795,0,1671022286,13015.399977989997,217.7003256600001,54467.36508624 2022-12-14,12:51:28.000,348,11113210,-795,0,1671022287,13015.346087509992,217.67212914000265,54467.32316352 2022-12-14,12:51:29.000,348,11113210,-795,0,1671022288,13015.487550019992,217.65098175000458,54467.4908544 2022-12-14,12:51:30.000,348,11113214,-795,0,1671022289,13015.447132159992,217.58753958000307,54467.53277712 2022-12-14,12:51:31.000,348,11113235,-795,0,1671022290,13015.507758949992,217.60163784000179,54467.47688016001 2022-12-14,12:51:32.000,348,11113188,-795,0,1671022291,13015.426923229992,217.59458871000243,54467.386047600005 2022-12-14,12:51:33.000,348,11113217,-795,0,1671022292,13015.487550019992,217.5663921899977,54467.44194456 2022-12-14,12:51:34.000,348,11113223,-795,0,1671022293,13015.460604779997,217.60868697000114,54467.40002184001 2022-12-14,12:51:35.000,348,11113217,-795,0,1671022294,13015.447132159992,217.6157361000005,54467.42797032001 2022-12-14,12:51:36.000,348,11113216,-795,0,1671022295,13015.339351199997,217.62983435999922,54467.30918928001 2022-12-14,12:51:37.000,348,11113180,-795,0,1671022296,13015.352823820002,217.68622740000137,54467.37207336 2022-12-14,12:51:38.000,348,11113220,-795,0,1671022297,13015.379769059997,217.7285221800048,54467.351112 2022-12-14,12:51:39.000,348,11113213,-795,0,1671022298,13015.433659540002,217.7990134799984,54467.46290592 2022-12-14,12:51:40.000,348,11113231,-795,0,1671022299,13015.366296439992,217.82016087000375,54467.455918800006 2022-12-14,12:51:41.000,348,11113199,-795,0,1671022300,13015.278724409996,217.86950477999926,54467.4209832 2022-12-14,12:51:42.000,348,11113253,-795,0,1671022301,13015.224833929991,217.89770130000397,54467.288227920006 2022-12-14,12:51:43.000,348,11113236,-795,0,1671022302,13015.19115238,217.96819260000484,54467.2463052 2022-12-14,12:51:44.000,348,11113244,-795,0,1671022303,13015.231570240001,218.05278216000443,54467.44194456 2022-12-14,12:51:45.000,348,11113195,-795,0,1671022304,13015.231570240001,218.10212606999994,54467.46989304 2022-12-14,12:51:46.000,348,11113228,-795,0,1671022305,13015.164207139991,218.1726173700008,54467.455918800006 2022-12-14,12:51:47.000,348,11113219,-795,0,1671022306,13015.11031666,218.19376475999888,54467.32316352 2022-12-14,12:51:48.000,348,11113158,-795,0,1671022307,13015.17094345,218.24310867000167,54467.39303472 2022-12-14,12:51:49.000,348,11113245,-795,0,1671022308,13015.15073452,218.29950171000382,54467.386047600005 2022-12-14,12:51:50.000,348,11113255,-795,0,1671022309,13015.11031666,218.28540344999783,54467.39303472 2022-12-14,12:51:51.000,348,11113228,-795,0,1671022310,13015.09010773,218.32769823000126,54467.39303472 2022-12-14,12:51:52.000,348,11113200,-795,0,1671022311,13015.11031666,218.3206491000019,54467.41399608 2022-12-14,12:51:53.000,348,11113190,-795,0,1671022312,13015.12378927999,218.34884561999934,54467.337137760005 2022-12-14,12:51:54.000,348,11113252,-795,0,1671022313,13015.11031666,218.36294387999806,54467.40002184001 2022-12-14,12:51:55.000,348,11113245,-795,0,1671022314,13015.238306549996,218.41228779000085,54467.504828640005 2022-12-14,12:51:56.000,348,11113181,-795,0,1671022315,13015.197888689996,218.41228779000085,54467.37906048001 2022-12-14,12:51:57.000,348,11113246,-795,0,1671022316,13015.184416069991,218.42638604999956,54467.37906048001 2022-12-14,12:51:58.000,348,11113240,-795,0,1671022317,13015.12378927999,218.41228779000085,54467.22534384 2022-12-14,12:51:59.000,348,11113247,-795,0,1671022318,13015.143998209991,218.45458257000428,54467.267266560004 2022-12-14,12:52:00.000,348,11113224,-795,0,1671022319,13015.204624999991,218.46163170000364,54467.37906048001 2022-12-14,12:52:01.000,348,11113190,-795,0,1671022320,13015.238306549996,218.468680830003,54467.407008960006 2022-12-14,12:52:02.000,348,11113205,-795,0,1671022321,13015.218097619996,218.49687735000043,54467.351112 2022-12-14,12:52:03.000,348,11113199,-795,0,1671022322,13015.17094345,218.47572996000235,54467.20438248 2022-12-14,12:52:04.000,348,11113153,-795,0,1671022323,13015.211361310001,218.4827790900017,54467.27425368 2022-12-14,12:52:05.000,348,11113201,-795,0,1671022324,13015.204624999991,218.5180247399985,54467.26027944001 2022-12-14,12:52:06.000,348,11113180,-795,0,1671022325,13015.245042859991,218.52507386999787,54467.351112 2022-12-14,12:52:07.000,348,11113184,-795,0,1671022326,13015.231570240001,218.56031952000194,54467.20438248 2022-12-14,12:52:08.000,348,11113261,-795,0,1671022327,13015.231570240001,218.55327039000258,54467.21136960001 2022-12-14,12:52:09.000,348,11113237,-795,0,1671022328,13015.271988100001,218.5673686500013,54467.3161764 2022-12-14,12:52:10.000,348,11113205,-795,0,1671022329,13015.346087509992,218.5321230000045,54467.40002184001 2022-12-14,12:52:11.000,348,11113237,-795,0,1671022330,13015.359560129997,218.5673686500013,54467.37906048001 2022-12-14,12:52:12.000,348,11113222,-795,0,1671022331,13015.352823820002,218.53917213000386,54467.29521504 2022-12-14,12:52:13.000,348,11113219,-795,0,1671022332,13015.406714299992,218.5321230000045,54467.27425368 2022-12-14,12:52:14.000,348,11113213,-795,0,1671022333,13015.433659540002,218.51097560999915,54467.32316352 2022-12-14,12:52:15.000,348,11113237,-795,0,1671022334,13015.467341089992,218.5321230000045,54467.3161764 2022-12-14,12:52:16.000,348,11113206,-795,0,1671022335,13015.399977989997,218.5039264799998,54467.18342112 2022-12-14,12:52:17.000,348,11113233,-795,0,1671022336,13015.467341089992,218.45458257000428,54467.218356720005 2022-12-14,12:52:18.000,348,11113227,-795,0,1671022337,13015.602067289998,218.49687735000043,54467.33015064001 2022-12-14,12:52:19.000,348,11113209,-795,0,1671022338,13015.581858359998,218.42638604999956,54467.32316352 2022-12-14,12:52:20.000,348,11113262,-795,0,1671022339,13015.615539910003,218.41228779000085,54467.3161764 2022-12-14,12:52:21.000,348,11113240,-795,0,1671022340,13015.649221459993,218.39114040000277,54467.30918928001 2022-12-14,12:52:22.000,348,11113208,-795,0,1671022341,13015.595330980002,218.36294387999806,54467.12752416 2022-12-14,12:52:23.000,348,11113222,-795,0,1671022342,13015.629012529993,218.34884561999934,54467.1065628 2022-12-14,12:52:24.000,348,11113214,-795,0,1671022343,13015.696375629988,218.33474736000062,54467.176434 2022-12-14,12:52:25.000,348,11113202,-795,0,1671022344,13015.669430389993,218.34179648999998,54467.22534384 2022-12-14,12:52:26.000,348,11113171,-795,0,1671022345,13015.689639319993,218.34884561999934,54467.18342112 2022-12-14,12:52:27.000,348,11113131,-795,0,1671022346,13015.595330980002,218.29950171000382,54467.06464008001 2022-12-14,12:52:28.000,348,11113187,-795,0,1671022347,13015.709848249993,218.26425605999975,54467.12752416 2022-12-14,12:52:29.000,348,11113210,-795,0,1671022348,13015.682903009998,218.2572069300004,54467.15547264 2022-12-14,12:52:30.000,348,11113139,-795,0,1671022349,13015.662694079998,218.23605954000232,54467.02970448 2022-12-14,12:52:31.000,348,11113177,-795,0,1671022350,13015.682903009998,218.2219612800036,54467.176434 2022-12-14,12:52:32.000,348,11113204,-795,0,1671022351,13015.635748840003,218.17966650000017,54467.02970448 2022-12-14,12:52:33.000,348,11113216,-795,0,1671022352,13015.548176809993,218.1726173700008,54466.81310376 2022-12-14,12:52:34.000,348,11113234,-795,0,1671022353,13015.696375629988,218.1585191100021,54467.169446880005 2022-12-14,12:52:35.000,348,11113224,-795,0,1671022354,13015.696375629988,218.08802781000122,54467.15547264 2022-12-14,12:52:36.000,348,11113244,-795,0,1671022355,13015.669430389993,218.08802781000122,54467.13451128 2022-12-14,12:52:37.000,348,11113246,-795,0,1671022356,13015.541440499997,218.06688042000314,54466.952846160006 2022-12-14,12:52:38.000,348,11113207,-795,0,1671022357,13015.521231569997,218.03163476999907,54466.882974960005 2022-12-14,12:52:39.000,348,11113223,-795,0,1671022358,13015.494286330002,217.96819260000484,54466.785155280006 2022-12-14,12:52:40.000,348,11113210,-795,0,1671022359,13015.575122050002,217.9611434699982,54467.05765296 2022-12-14,12:52:41.000,348,11113201,-795,0,1671022360,13015.642485149998,217.95409433999885,54467.176434 2022-12-14,12:52:42.000,348,11113205,-795,0,1671022361,13015.676166699988,217.89770130000397,54467.19040824001 2022-12-14,12:52:43.000,348,11113218,-795,0,1671022362,13015.629012529993,217.84835739000118,54467.13451128 2022-12-14,12:52:44.000,348,11113204,-795,0,1671022363,13015.682903009998,217.82016087000375,54467.176434 2022-12-14,12:52:45.000,348,11113152,-795,0,1671022364,13015.662694079998,217.79196434999903,54467.071627200006 2022-12-14,12:52:46.000,348,11113283,-795,0,1671022365,13015.669430389993,217.7285221800048,54467.08560144 2022-12-14,12:52:47.000,348,11113219,-795,0,1671022366,13015.696375629988,217.74262044000352,54467.19739536 2022-12-14,12:52:48.000,348,11113208,-795,0,1671022367,13015.642485149998,217.75671870000224,54467.14848552 2022-12-14,12:52:49.000,348,11113227,-795,0,1671022368,13015.615539910003,217.74262044000352,54467.05765296 2022-12-14,12:52:50.000,348,11113232,-795,0,1671022369,13015.662694079998,217.7637678300016,54467.16245976001 2022-12-14,12:52:51.000,348,11113229,-795,0,1671022370,13015.655957769988,217.74262044000352,54467.22534384 2022-12-14,12:52:52.000,348,11113162,-795,0,1671022371,13015.602067289998,217.80606260999775,54467.04367872001 2022-12-14,12:52:53.000,348,11113156,-795,0,1671022372,13015.602067289998,217.83425913000247,54467.08560144 2022-12-14,12:52:54.000,348,11113250,-795,0,1671022373,13015.602067289998,217.9117995600027,54467.14848552 2022-12-14,12:52:55.000,348,11113189,-795,0,1671022374,13015.602067289998,217.95409433999885,54467.14848552 2022-12-14,12:52:56.000,348,11113217,-795,0,1671022375,13015.527967879993,218.06688042000314,54467.05765296 2022-12-14,12:52:57.000,348,11113212,-795,0,1671022376,13015.541440499997,218.09507694000058,54467.16245976001 2022-12-14,12:52:58.000,348,11113208,-795,0,1671022377,13015.507758949992,218.21491215000424,54467.21136960001 2022-12-14,12:52:59.000,348,11113181,-795,0,1671022378,13015.521231569997,218.24310867000167,54467.288227920006 2022-12-14,12:53:00.000,348,11113150,-795,0,1671022379,13015.420186919997,218.3840912700034,54467.267266560004 2022-12-14,12:53:01.000,348,11113257,-795,0,1671022380,13015.386505369992,218.47572996000235,54467.30220216 2022-12-14,12:53:02.000,348,11113217,-795,0,1671022381,13015.352823820002,218.62376169000345,54467.21136960001 2022-12-14,12:53:03.000,348,11113247,-795,0,1671022382,13015.305669649992,218.70130212000367,54467.18342112 2022-12-14,12:53:04.000,348,11113234,-795,0,1671022383,13015.197888689996,218.7788425500039,54466.99476888001 2022-12-14,12:53:05.000,348,11113202,-795,0,1671022384,13015.15073452,218.91982514999836,54467.0366916 2022-12-14,12:53:06.000,348,11113212,-795,0,1671022385,13015.346087509992,218.96916906000115,54467.46290592 2022-12-14,12:53:07.000,348,11113214,-795,0,1671022386,13015.319142269997,219.03261123000266,54467.47688016001 2022-12-14,12:53:08.000,348,11113154,-795,0,1671022387,13015.271988100001,219.13129905000096,54467.42797032001 2022-12-14,12:53:09.000,348,11113236,-795,0,1671022388,13015.245042859991,219.1594955699984,54467.30220216 2022-12-14,12:53:10.000,348,11113212,-795,0,1671022389,13015.325878579992,219.22998686999927,54467.44194456 2022-12-14,12:53:11.000,348,11113202,-795,0,1671022390,13015.292197030001,219.25818339000398,54467.407008960006 2022-12-14,12:53:12.000,348,11113184,-795,0,1671022391,13015.292197030001,219.25818339000398,54467.30918928001 2022-12-14,12:53:13.000,348,11113228,-795,0,1671022392,13015.352823820002,219.27933078000206,54467.36508624 2022-12-14,12:53:14.000,348,11113222,-795,0,1671022393,13015.433659540002,219.27933078000206,54467.56771272001 2022-12-14,12:53:15.000,348,11113211,-795,0,1671022394,13015.447132159992,219.26523252000334,54467.434957440004 2022-12-14,12:53:16.000,348,11113114,-795,0,1671022395,13015.514495260002,219.26523252000334,54467.386047600005 2022-12-14,12:53:17.000,348,11113215,-795,0,1671022396,13015.521231569997,219.2088394800012,54467.3161764 2022-12-14,12:53:18.000,348,11113180,-795,0,1671022397,13015.527967879993,219.2088394800012,54467.25329232 2022-12-14,12:53:19.000,348,11113261,-795,0,1671022398,13015.662694079998,219.14539730999968,54467.351112 2022-12-14,12:53:20.000,348,11113163,-795,0,1671022399,13015.682903009998,219.11720079000224,54467.41399608 2022-12-14,12:53:21.000,348,11113200,-795,0,1671022400,13015.757002419989,219.0255621000033,54467.37207336 2022-12-14,12:53:22.000,348,11113226,-795,0,1671022401,13015.797420279989,218.9409725400037,54467.37906048001 2022-12-14,12:53:23.000,348,11113222,-795,0,1671022402,13015.864783379999,218.8634321100035,54467.30220216 2022-12-14,12:53:24.000,348,11113164,-795,0,1671022403,13015.91867385999,218.8140882000007,54467.351112 2022-12-14,12:53:25.000,348,11113231,-795,0,1671022404,13015.99950957999,218.65900734000024,54467.267266560004 2022-12-14,12:53:26.000,348,11113253,-795,0,1671022405,13016.03992743999,218.59556516999874,54467.23233096001 2022-12-14,12:53:27.000,348,11113225,-795,0,1671022406,13016.04666375,218.5321230000045,54467.08560144 2022-12-14,12:53:28.000,348,11113196,-795,0,1671022407,13016.02645482,218.39818953000213,54466.91791056 2022-12-14,12:53:29.000,348,11113254,-795,0,1671022408,13016.28917091,218.3699930100047,54467.32316352 2022-12-14,12:53:30.000,348,11113234,-795,0,1671022409,13016.255489359995,218.2713051899991,54467.23233096001 2022-12-14,12:53:31.000,348,11113222,-795,0,1671022410,13016.32958877,218.137371720004,54467.28124080001 2022-12-14,12:53:32.000,348,11113227,-795,0,1671022411,13016.26896198,218.06688042000314,54467.16245976001 2022-12-14,12:53:33.000,348,11113148,-795,0,1671022412,13016.356534009996,218.010487380001,54467.11354992001 2022-12-14,12:53:34.000,348,11113235,-795,0,1671022413,13016.363270319991,217.84835739000118,54467.07861432 2022-12-14,12:53:35.000,348,11113173,-795,0,1671022414,13016.39021556,217.77786609000032,54467.13451128 2022-12-14,12:53:36.000,348,11113215,-795,0,1671022415,13016.376742939996,217.75671870000224,54467.08560144 2022-12-14,12:53:37.000,348,11113259,-795,0,1671022416,13016.41042449,217.7144239199988,54467.099575680004 2022-12-14,12:53:38.000,348,11113199,-795,0,1671022417,13016.450842350001,217.6157361000005,54467.218356720005 2022-12-14,12:53:39.000,348,11113203,-795,0,1671022418,13016.403688179991,217.60868697000114,54467.2463052 2022-12-14,12:53:40.000,348,11113225,-795,0,1671022419,13016.34306138999,217.58753958000307,54467.13451128 2022-12-14,12:53:41.000,348,11113207,-795,0,1671022420,13016.30264352999,217.53819567000028,54467.00874312 2022-12-14,12:53:42.000,348,11113181,-795,0,1671022421,13016.22180780999,217.5663921899977,54466.95983328 2022-12-14,12:53:43.000,348,11113190,-795,0,1671022422,13016.16118101999,217.55934305999835,54466.97380752001 2022-12-14,12:53:44.000,348,11113235,-795,0,1671022423,13016.18138994999,217.57344132000435,54467.120537040006 2022-12-14,12:53:45.000,348,11113187,-795,0,1671022424,13016.114026849995,217.6157361000005,54467.05765296 2022-12-14,12:53:46.000,348,11113180,-795,0,1671022425,13016.08034529999,217.62278522999986,54467.16245976001 2022-12-14,12:53:47.000,348,11113202,-795,0,1671022426,13016.01971850999,217.679178270002,54467.16245976001 2022-12-14,12:53:48.000,348,11113186,-795,0,1671022427,13015.878255999989,217.73557131000416,54467.02970448 2022-12-14,12:53:49.000,348,11113183,-795,0,1671022428,13015.884992309999,217.7990134799984,54467.071627200006 2022-12-14,12:53:50.000,348,11113215,-795,0,1671022429,13015.777211349989,217.83425913000247,54467.14848552 2022-12-14,12:53:51.000,348,11113209,-795,0,1671022430,13015.703111939998,217.91884869000205,54467.13451128 2022-12-14,12:53:52.000,348,11113183,-795,0,1671022431,13015.568385739993,218.010487380001,54467.02271736001 2022-12-14,12:53:53.000,348,11113226,-795,0,1671022432,13015.541440499997,218.06688042000314,54467.071627200006 2022-12-14,12:53:54.000,348,11113184,-795,0,1671022433,13015.487550019992,218.137371720004,54467.09258856001 2022-12-14,12:53:55.000,348,11113218,-795,0,1671022434,13015.507758949992,218.20786302000488,54467.19040824001 2022-12-14,12:53:56.000,348,11113184,-795,0,1671022435,13015.373032750002,218.2572069300004,54467.15547264 2022-12-14,12:53:57.000,348,11113203,-795,0,1671022436,13015.305669649992,218.31359997000254,54467.09258856001 2022-12-14,12:53:58.000,348,11113192,-795,0,1671022437,13015.224833929991,218.3699930100047,54467.120537040006 2022-12-14,12:53:59.000,348,11113199,-795,0,1671022438,13015.164207139991,218.4193369200002,54467.05765296 2022-12-14,12:54:00.000,348,11113197,-795,0,1671022439,13015.19115238,218.46163170000364,54467.22534384 2022-12-14,12:54:01.000,348,11113195,-795,0,1671022440,13015.218097619996,218.5039264799998,54467.32316352 2022-12-14,12:54:02.000,348,11113259,-795,0,1671022441,13015.157470829996,218.5673686500013,54467.25329232 2022-12-14,12:54:03.000,348,11113207,-795,0,1671022442,13015.117052969996,218.56031952000194,54467.19040824001 2022-12-14,12:54:04.000,348,11113183,-795,0,1671022443,13015.10358034999,218.55327039000258,54467.28124080001 2022-12-14,12:54:05.000,348,11113257,-795,0,1671022444,13015.076635109996,218.58146691000002,54467.19739536 2022-12-14,12:54:06.000,348,11113175,-795,0,1671022445,13015.10358034999,218.58146691000002,54467.218356720005 2022-12-14,12:54:07.000,348,11113227,-795,0,1671022446,13015.0698988,218.60966343000473,54467.1065628 2022-12-14,12:54:08.000,348,11113242,-795,0,1671022447,13015.096844039996,218.59556516999874,54467.120537040006 2022-12-14,12:54:09.000,348,11113262,-795,0,1671022448,13015.258515479996,218.62376169000345,54467.26027944001 2022-12-14,12:54:10.000,348,11113242,-795,0,1671022449,13015.218097619996,218.5673686500013,54467.25329232 2022-12-14,12:54:11.000,348,11113225,-795,0,1671022450,13015.278724409996,218.56031952000194,54467.22534384 2022-12-14,12:54:12.000,348,11113195,-795,0,1671022451,13015.245042859991,218.5321230000045,54467.099575680004 2022-12-14,12:54:13.000,348,11113194,-795,0,1671022452,13015.298933339996,218.52507386999787,54467.12752416 2022-12-14,12:54:14.000,348,11113204,-795,0,1671022453,13015.305669649992,218.4827790900017,54467.239318080006 2022-12-14,12:54:15.000,348,11113234,-795,0,1671022454,13015.285460719992,218.4827790900017,54467.13451128 2022-12-14,12:54:16.000,348,11113218,-795,0,1671022455,13015.285460719992,218.44753343999764,54467.12752416 2022-12-14,12:54:17.000,348,11113232,-795,0,1671022456,13015.325878579992,218.46163170000364,54467.07861432 2022-12-14,12:54:18.000,348,11113238,-795,0,1671022457,13015.420186919997,218.42638604999956,54467.288227920006 2022-12-14,12:54:19.000,348,11113227,-795,0,1671022458,13015.393241680002,218.45458257000428,54467.218356720005 2022-12-14,12:54:20.000,348,11113179,-795,0,1671022459,13015.406714299992,218.42638604999956,54467.169446880005 2022-12-14,12:54:21.000,348,11113192,-795,0,1671022460,13015.346087509992,218.45458257000428,54467.120537040006 2022-12-14,12:54:22.000,348,11113237,-795,0,1671022461,13015.352823820002,218.41228779000085,54467.07861432 2022-12-14,12:54:23.000,348,11113178,-795,0,1671022462,13015.305669649992,218.43343517999892,54467.00874312 2022-12-14,12:54:24.000,348,11113217,-795,0,1671022463,13015.352823820002,218.44048430999828,54467.099575680004 2022-12-14,12:54:25.000,348,11113187,-795,0,1671022464,13015.379769059997,218.5180247399985,54467.20438248 2022-12-14,12:54:26.000,348,11113244,-795,0,1671022465,13015.332614890001,218.49687735000043,54467.07861432 2022-12-14,12:54:27.000,348,11113280,-795,0,1671022466,13015.325878579992,218.55327039000258,54467.02271736001 2022-12-14,12:54:28.000,348,11113244,-795,0,1671022467,13015.359560129997,218.52507386999787,54467.07861432 2022-12-14,12:54:29.000,348,11113182,-795,0,1671022468,13015.258515479996,218.5321230000045,54466.92489768001 2022-12-14,12:54:30.000,348,11113206,-795,0,1671022469,13015.346087509992,218.58851603999938,54467.08560144 2022-12-14,12:54:31.000,348,11113245,-795,0,1671022470,13015.325878579992,218.57441778000066,54467.099575680004 2022-12-14,12:54:32.000,348,11113207,-795,0,1671022471,13015.271988100001,218.58851603999938,54467.02970448 2022-12-14,12:54:33.000,348,11113210,-795,0,1671022472,13015.339351199997,218.59556516999874,54467.02271736001 2022-12-14,12:54:34.000,348,11113181,-795,0,1671022473,13015.373032750002,218.59556516999874,54467.176434 2022-12-14,12:54:35.000,348,11113224,-795,0,1671022474,13015.406714299992,218.65195821000088,54467.15547264 2022-12-14,12:54:36.000,348,11113227,-795,0,1671022475,13015.373032750002,218.59556516999874,54467.120537040006 2022-12-14,12:54:37.000,348,11113198,-795,0,1671022476,13015.359560129997,218.60966343000473,54467.06464008001 2022-12-14,12:54:38.000,348,11113245,-795,0,1671022477,13015.393241680002,218.53917213000386,54467.07861432 2022-12-14,12:54:39.000,348,11113192,-795,0,1671022478,13015.474077400002,218.57441778000066,54467.11354992001 2022-12-14,12:54:40.000,348,11113242,-795,0,1671022479,13015.480813709997,218.48982822000107,54467.120537040006 2022-12-14,12:54:41.000,348,11113230,-795,0,1671022480,13015.507758949992,218.51097560999915,54467.20438248 2022-12-14,12:54:42.000,348,11113248,-795,0,1671022481,13015.527967879993,218.44048430999828,54467.169446880005 2022-12-14,12:54:43.000,348,11113231,-795,0,1671022482,13015.534704190002,218.45458257000428,54467.05765296 2022-12-14,12:54:44.000,348,11113147,-795,0,1671022483,13015.568385739993,218.4052386600015,54467.14149840001 2022-12-14,12:54:45.000,348,11113195,-795,0,1671022484,13015.507758949992,218.37704214000405,54467.176434 2022-12-14,12:54:46.000,348,11113268,-795,0,1671022485,13015.541440499997,218.3206491000019,54467.14848552 2022-12-14,12:54:47.000,348,11113205,-795,0,1671022486,13015.467341089992,218.29245258000446,54467.02271736001 2022-12-14,12:54:48.000,348,11113212,-795,0,1671022487,13015.487550019992,218.28540344999783,54467.00874312 2022-12-14,12:54:49.000,348,11113246,-795,0,1671022488,13015.507758949992,218.27835431999847,54467.19040824001 2022-12-14,12:54:50.000,348,11113172,-795,0,1671022489,13015.501022639997,218.3206491000019,54467.15547264 2022-12-14,12:54:51.000,348,11113244,-795,0,1671022490,13015.467341089992,218.3206491000019,54467.239318080006 2022-12-14,12:54:52.000,348,11113159,-795,0,1671022491,13015.359560129997,218.30655084000318,54467.09258856001 2022-12-14,12:54:53.000,348,11113198,-795,0,1671022492,13015.332614890001,218.3206491000019,54467.13451128 2022-12-14,12:54:54.000,348,11113223,-795,0,1671022493,13015.325878579992,218.33474736000062,54467.176434 2022-12-14,12:54:55.000,348,11113170,-795,0,1671022494,13015.251779170001,218.3558947499987,54467.176434 2022-12-14,12:54:56.000,348,11113210,-795,0,1671022495,13015.096844039996,218.36294387999806,54467.08560144 2022-12-14,12:54:57.000,348,11113245,-795,0,1671022496,13015.10358034999,218.46163170000364,54467.14149840001 2022-12-14,12:54:58.000,348,11113229,-795,0,1671022497,13015.076635109996,218.48982822000107,54467.30220216 2022-12-14,12:54:59.000,348,11113227,-795,0,1671022498,13015.00927201,218.52507386999787,54467.2463052 2022-12-14,12:55:00.000,348,11113205,-795,0,1671022499,13014.92843629,218.58851603999938,54467.21136960001 2022-12-14,12:55:01.000,348,11113227,-795,0,1671022500,13014.84760057,218.58146691000002,54467.19040824001 2022-12-14,12:55:02.000,348,11113200,-795,0,1671022501,13014.746555919999,218.67310559999896,54467.09258856001 2022-12-14,12:55:03.000,348,11113206,-795,0,1671022502,13014.712874369994,218.70835125000303,54467.09258856001 2022-12-14,12:55:04.000,348,11113179,-795,0,1671022503,13014.692665439994,218.7788425500039,54467.19040824001 2022-12-14,12:55:05.000,348,11113219,-795,0,1671022504,13014.692665439994,218.79998994000198,54467.267266560004 2022-12-14,12:55:06.000,348,11113180,-795,0,1671022505,13014.645511269999,218.84228471999813,54467.21136960001 2022-12-14,12:55:07.000,348,11113171,-795,0,1671022506,13014.584884479998,218.90572688999964,54467.14848552 2022-12-14,12:55:08.000,348,11113146,-795,0,1671022507,13014.591620789994,218.93392341000435,54467.15547264 2022-12-14,12:55:09.000,348,11113207,-795,0,1671022508,13014.551202929993,218.96916906000115,54467.13451128 2022-12-14,12:55:10.000,348,11113231,-795,0,1671022509,13014.517521379988,218.9973655799986,54467.07861432 2022-12-14,12:55:11.000,348,11113204,-795,0,1671022510,13014.497312449988,218.9973655799986,54467.01573024 2022-12-14,12:55:12.000,348,11113229,-795,0,1671022511,13014.504048759998,219.0608077500001,54466.98778176 2022-12-14,12:55:13.000,348,11113233,-795,0,1671022512,13014.524257689998,219.13129905000096,54467.050665840005 2022-12-14,12:55:14.000,348,11113187,-795,0,1671022513,13014.584884479998,219.16654469999776,54467.12752416 2022-12-14,12:55:15.000,348,11113187,-795,0,1671022514,13014.605093409999,219.1876920900031,54467.02970448 2022-12-14,12:55:16.000,348,11113174,-795,0,1671022515,13014.611829719994,219.21588861000055,54467.02970448 2022-12-14,12:55:17.000,348,11113165,-795,0,1671022516,13014.578148169989,219.25113426000462,54466.88996208 2022-12-14,12:55:18.000,348,11113207,-795,0,1671022517,13014.638774959989,219.30047817000013,54466.952846160006 2022-12-14,12:55:19.000,348,11113180,-795,0,1671022518,13014.712874369994,219.35687121000228,54467.00874312 2022-12-14,12:55:20.000,348,11113261,-795,0,1671022519,13014.712874369994,219.37801860000036,54467.05765296 2022-12-14,12:55:21.000,348,11113205,-795,0,1671022520,13014.78697378,219.4203133800038,54467.071627200006 2022-12-14,12:55:22.000,348,11113211,-795,0,1671022521,13014.76676485,219.44850990000123,54467.06464008001 2022-12-14,12:55:23.000,348,11113211,-795,0,1671022522,13014.80044639999,219.51195207000274,54466.9668204 2022-12-14,12:55:24.000,348,11113148,-795,0,1671022523,13014.84760057,219.54719771999953,54467.14149840001 2022-12-14,12:55:25.000,348,11113201,-795,0,1671022524,13014.88128211999,219.57539424000424,54467.099575680004 2022-12-14,12:55:26.000,348,11113177,-795,0,1671022525,13014.88801843,219.62473814999976,54467.04367872001 2022-12-14,12:55:27.000,348,11113198,-795,0,1671022526,13014.86107318999,219.6670329300032,54466.94585904001 2022-12-14,12:55:28.000,348,11113215,-795,0,1671022527,13014.955381529995,219.70227857999998,54467.09258856001 2022-12-14,12:55:29.000,348,11113208,-795,0,1671022528,13015.00253569999,219.73752423000406,54467.176434 2022-12-14,12:55:30.000,348,11113217,-795,0,1671022529,13014.96211783999,219.74457336000341,54467.09258856001 2022-12-14,12:55:31.000,348,11113205,-795,0,1671022530,13015.096844039996,219.72342596999806,54467.18342112 2022-12-14,12:55:32.000,348,11113199,-795,0,1671022531,13015.04295355999,219.75867162000213,54467.11354992001 2022-12-14,12:55:33.000,348,11113200,-795,0,1671022532,13015.11031666,219.73752423000406,54467.13451128 2022-12-14,12:55:34.000,348,11113183,-795,0,1671022533,13015.218097619996,219.70932770999934,54467.26027944001 2022-12-14,12:55:35.000,348,11113185,-755,0,1671022534,13015.245042859991,219.69522945000062,54467.169446880005 2022-12-14,12:55:36.000,348,11113183,-795,0,1671022535,13015.251779170001,219.63883640999848,54467.22534384 2022-12-14,12:55:37.000,348,11113228,-795,0,1671022536,13015.285460719992,219.6176890200004,54467.176434 2022-12-14,12:55:38.000,348,11113238,-795,0,1671022537,13015.346087509992,219.5542468499989,54467.169446880005 2022-12-14,12:55:39.000,348,11113162,-795,0,1671022538,13015.447132159992,219.44850990000123,54467.288227920006 2022-12-14,12:55:40.000,348,11113225,-795,0,1671022539,13015.453868470002,219.42736251000315,54467.19739536 2022-12-14,12:55:41.000,348,11113236,-795,0,1671022540,13015.521231569997,219.3216255599982,54467.218356720005 2022-12-14,12:55:42.000,348,11113221,-795,0,1671022541,13015.568385739993,219.24408512999798,54467.12752416 2022-12-14,12:55:43.000,348,11113270,-795,0,1671022542,13015.568385739993,219.13834818000032,54467.12752416 2022-12-14,12:55:44.000,348,11113175,-795,0,1671022543,13015.642485149998,219.04670949000138,54467.239318080006 2022-12-14,12:55:45.000,348,11113234,-795,0,1671022544,13015.669430389993,218.9762181900005,54467.2463052 2022-12-14,12:55:46.000,348,11113256,-795,0,1671022545,13015.730057179993,218.8775303700022,54467.218356720005 2022-12-14,12:55:47.000,348,11113227,-795,0,1671022546,13015.804156589998,218.78589168000326,54467.20438248 2022-12-14,12:55:48.000,348,11113208,-795,0,1671022547,13015.757002419989,218.6660564699996,54467.04367872001 2022-12-14,12:55:49.000,348,11113210,-795,0,1671022548,13015.750266109993,218.6167125600041,54467.099575680004 2022-12-14,12:55:50.000,348,11113233,-795,0,1671022549,13015.790683969994,218.5673686500013,54467.19739536 2022-12-14,12:55:51.000,348,11113197,-795,0,1671022550,13015.757002419989,218.48982822000107,54467.23233096001 2022-12-14,12:55:52.000,348,11113263,-795,0,1671022551,13015.783947659998,218.45458257000428,54467.16245976001 2022-12-14,12:55:53.000,348,11113251,-795,0,1671022552,13015.763738729998,218.39818953000213,54467.18342112 2022-12-14,12:55:54.000,348,11113206,-795,0,1671022553,13015.736793489988,218.30655084000318,54467.18342112 2022-12-14,12:55:55.000,348,11113232,-795,0,1671022554,13015.757002419989,218.30655084000318,54467.30220216 2022-12-14,12:55:56.000,348,11113169,-795,0,1671022555,13015.757002419989,218.29245258000446,54467.23233096001 2022-12-14,12:55:57.000,348,11113192,-795,0,1671022556,13015.703111939998,218.30655084000318,54467.23233096001 2022-12-14,12:55:58.000,348,11113216,-795,0,1671022557,13015.635748840003,218.3206491000019,54467.120537040006 2022-12-14,12:55:59.000,348,11113227,-795,0,1671022558,13015.575122050002,218.30655084000318,54467.19739536 2022-12-14,12:56:00.000,348,11113206,-795,0,1671022559,13015.541440499997,218.37704214000405,54467.18342112 2022-12-14,12:56:01.000,348,11113234,-795,0,1671022560,13015.608803599993,218.41228779000085,54467.3161764 2022-12-14,12:56:02.000,348,11113228,-795,0,1671022561,13015.561649429997,218.48982822000107,54467.3161764 2022-12-14,12:56:03.000,348,11113252,-795,0,1671022562,13015.460604779997,218.5321230000045,54467.267266560004 2022-12-14,12:56:04.000,348,11113168,-795,0,1671022563,13015.393241680002,218.57441778000066,54467.29521504 2022-12-14,12:56:05.000,348,11113218,-795,0,1671022564,13015.393241680002,218.64490908000153,54467.386047600005 2022-12-14,12:56:06.000,348,11113232,-795,0,1671022565,13015.332614890001,218.7294986400011,54467.37207336 2022-12-14,12:56:07.000,348,11113170,-795,0,1671022566,13015.265251789991,218.79998994000198,54467.40002184001 2022-12-14,12:56:08.000,348,11113257,-795,0,1671022567,13015.245042859991,218.89162863000092,54467.29521504 2022-12-14,12:56:09.000,348,11113230,-795,0,1671022568,13015.164207139991,219.01851297000394,54467.39303472 2022-12-14,12:56:10.000,348,11113221,-795,0,1671022569,13015.245042859991,219.0890042700048,54467.52579000001 2022-12-14,12:56:11.000,348,11113186,-795,0,1671022570,13015.13052559,219.18064296000375,54467.574699840006 2022-12-14,12:56:12.000,348,11113253,-795,0,1671022571,13015.06316248999,219.25818339000398,54467.44893168001 2022-12-14,12:56:13.000,348,11113228,-795,0,1671022572,13015.04968987,219.4062151199978,54467.51880288 2022-12-14,12:56:14.000,348,11113237,-795,0,1671022573,13015.056426179995,219.4555590300006,54467.574699840006 2022-12-14,12:56:15.000,348,11113163,-795,0,1671022574,13015.016008319995,219.51195207000274,54467.47688016001 2022-12-14,12:56:16.000,348,11113225,-795,0,1671022575,13014.955381529995,219.60359076000168,54467.455918800006 2022-12-14,12:56:17.000,348,11113204,-795,0,1671022576,13014.975590459995,219.6811311900019,54467.5607256 2022-12-14,12:56:18.000,348,11113199,-795,0,1671022577,13015.00927201,219.68818032000127,54467.74937784 2022-12-14,12:56:19.000,348,11113207,-795,0,1671022578,13015.00927201,219.79391726999893,54467.67950664 2022-12-14,12:56:20.000,348,11113259,-795,0,1671022579,13015.0698988,219.7798190100002,54467.69348088001 2022-12-14,12:56:21.000,348,11113168,-795,0,1671022580,13015.00253569999,219.81506466000428,54467.70745512 2022-12-14,12:56:22.000,348,11113236,-795,0,1671022581,13015.00927201,219.81506466000428,54467.60963544 2022-12-14,12:56:23.000,348,11113216,-795,0,1671022582,13015.00253569999,219.82211379000364,54467.58168696 2022-12-14,12:56:24.000,348,11113185,-795,0,1671022583,13015.10358034999,219.8009663999983,54467.67950664 2022-12-14,12:56:25.000,348,11113260,-795,0,1671022584,13015.164207139991,219.79391726999893,54467.76335208001 2022-12-14,12:56:26.000,348,11113220,-795,0,1671022585,13015.211361310001,219.74457336000341,54467.65854528 2022-12-14,12:56:27.000,348,11113228,-795,0,1671022586,13015.164207139991,219.7657207500015,54467.65155816 2022-12-14,12:56:28.000,348,11113211,-795,0,1671022587,13015.157470829996,219.69522945000062,54467.455918800006 2022-12-14,12:56:29.000,348,11113217,-795,0,1671022588,13015.211361310001,219.6670329300032,54467.4908544 2022-12-14,12:56:30.000,348,11113182,-795,0,1671022589,13015.332614890001,219.64588553999783,54467.574699840006 2022-12-14,12:56:31.000,348,11113232,-795,0,1671022590,13015.224833929991,219.6176890200004,54467.48386728 2022-12-14,12:56:32.000,348,11113173,-795,0,1671022591,13015.359560129997,219.5542468499989,54467.504828640005 2022-12-14,12:56:33.000,348,11113217,-795,0,1671022592,13015.399977989997,219.54014859000017,54467.54675136001 2022-12-14,12:56:34.000,348,11113170,-795,0,1671022593,13015.393241680002,219.50490294000338,54467.52579000001 2022-12-14,12:56:35.000,348,11113176,-795,0,1671022594,13015.467341089992,219.4696572899993,54467.69348088001 2022-12-14,12:56:36.000,348,11113207,-795,0,1671022595,13015.453868470002,219.49080468000466,54467.51181576 2022-12-14,12:56:37.000,348,11113210,-795,0,1671022596,13015.480813709997,219.4555590300006,54467.60963544 2022-12-14,12:56:38.000,348,11113225,-795,0,1671022597,13015.453868470002,219.42736251000315,54467.4908544 2022-12-14,12:56:39.000,348,11113188,-795,0,1671022598,13015.507758949992,219.4344116400025,54467.47688016001 2022-12-14,12:56:40.000,348,11113207,-795,0,1671022599,13015.501022639997,219.44146077000187,54467.58168696 2022-12-14,12:56:41.000,348,11113209,-795,0,1671022600,13015.534704190002,219.48375554999802,54467.65854528 2022-12-14,12:56:42.000,348,11113246,-795,0,1671022601,13015.534704190002,219.50490294000338,54467.60963544 2022-12-14,12:56:43.000,348,11113190,-795,0,1671022602,13015.521231569997,219.50490294000338,54467.54675136001 2022-12-14,12:56:44.000,348,11113183,-795,0,1671022603,13015.588594669993,219.56129597999825,54467.66553240001 2022-12-14,12:56:45.000,348,11113248,-795,0,1671022604,13015.581858359998,219.6176890200004,54467.672519520005 2022-12-14,12:56:46.000,348,11113181,-795,0,1671022605,13015.595330980002,219.6670329300032,54467.65854528 2022-12-14,12:56:47.000,348,11113221,-795,0,1671022606,13015.568385739993,219.70932770999934,54467.60963544 2022-12-14,12:56:48.000,348,11113252,-795,0,1671022607,13015.534704190002,219.73752423000406,54467.69348088001 2022-12-14,12:56:49.000,348,11113192,-795,0,1671022608,13015.561649429997,219.8009663999983,54467.79828768 2022-12-14,12:56:50.000,348,11113210,-795,0,1671022609,13015.608803599993,219.88555595999787,54467.79828768 2022-12-14,12:56:51.000,348,11113185,-795,0,1671022610,13015.608803599993,219.87145769999916,54467.840210400005 2022-12-14,12:56:52.000,348,11113202,-795,0,1671022611,13015.595330980002,219.9278507400013,54467.672519520005 2022-12-14,12:56:53.000,348,11113121,-795,0,1671022612,13015.608803599993,219.95604725999874,54467.68649376 2022-12-14,12:56:54.000,348,11113239,-795,0,1671022613,13015.629012529993,219.9771946500041,54467.770339200004 2022-12-14,12:56:55.000,348,11113225,-795,0,1671022614,13015.655957769988,219.97014552000473,54467.67950664 2022-12-14,12:56:56.000,348,11113212,-795,0,1671022615,13015.696375629988,220.0124403000009,54467.74937784 2022-12-14,12:56:57.000,348,11113221,-795,0,1671022616,13015.689639319993,219.9912929100028,54467.700468 2022-12-14,12:56:58.000,348,11113259,-795,0,1671022617,13015.709848249993,220.00539117000153,54467.65854528 2022-12-14,12:56:59.000,348,11113173,-795,0,1671022618,13015.757002419989,220.03358768999897,54467.88213312001 2022-12-14,12:57:00.000,348,11113167,-795,0,1671022619,13015.757002419989,220.0124403000009,54467.82623616 2022-12-14,12:57:01.000,348,11113224,-755,0,1671022620,13015.770475039993,219.93489987000066,54467.81226192001 2022-12-14,12:57:02.000,348,11113233,-795,0,1671022621,13015.730057179993,219.97014552000473,54467.672519520005 2022-12-14,12:57:03.000,348,11113233,-795,0,1671022622,13015.736793489988,219.9630963899981,54467.73540360001 2022-12-14,12:57:04.000,348,11113236,-795,0,1671022623,13015.770475039993,219.98424378000345,54467.82623616 2022-12-14,12:57:05.000,348,11113219,-795,0,1671022624,13015.790683969994,219.9630963899981,54467.91008160001 2022-12-14,12:57:06.000,348,11113177,-795,0,1671022625,13015.743529799998,219.9278507400013,54467.85418464 2022-12-14,12:57:07.000,348,11113167,-795,0,1671022626,13015.682903009998,219.9278507400013,54467.74937784 2022-12-14,12:57:08.000,348,11113158,-795,0,1671022627,13015.716584559988,219.90670335000323,54467.83322328001 2022-12-14,12:57:09.000,348,11113169,-795,0,1671022628,13015.736793489988,219.85031031000108,54467.84719752 2022-12-14,12:57:10.000,348,11113217,-795,0,1671022629,13015.635748840003,219.89965422000387,54467.889120240005 2022-12-14,12:57:11.000,348,11113188,-795,0,1671022630,13015.635748840003,219.84326118000172,54467.89610736 2022-12-14,12:57:12.000,348,11113245,-795,0,1671022631,13015.602067289998,219.829162920003,54467.77732632 2022-12-14,12:57:13.000,348,11113213,-795,0,1671022632,13015.622276219998,219.84326118000172,54467.81924904 2022-12-14,12:57:14.000,348,11113228,-795,0,1671022633,13015.635748840003,219.84326118000172,54467.92405584 2022-12-14,12:57:15.000,348,11113221,-795,0,1671022634,13015.608803599993,219.85735944000044,54467.96597856 2022-12-14,12:57:16.000,348,11113180,-795,0,1671022635,13015.534704190002,219.83621205000236,54467.82623616 2022-12-14,12:57:17.000,348,11113198,-795,0,1671022636,13015.588594669993,219.77276988000085,54467.92405584 2022-12-14,12:57:18.000,348,11113240,-795,0,1671022637,13015.487550019992,219.8785068299985,54467.81226192001 2022-12-14,12:57:19.000,348,11113225,-795,0,1671022638,13015.474077400002,219.85735944000044,54467.770339200004 2022-12-14,12:57:20.000,348,11113168,-795,0,1671022639,13015.480813709997,219.8785068299985,54467.875146 2022-12-14,12:57:21.000,348,11113187,-795,0,1671022640,13015.521231569997,219.89965422000387,54467.99392704 2022-12-14,12:57:22.000,348,11113241,-795,0,1671022641,13015.480813709997,219.93489987000066,54468.02886264001 2022-12-14,12:57:23.000,348,11113206,-795,0,1671022642,13015.460604779997,219.94899812999938,54467.889120240005 2022-12-14,12:57:24.000,348,11113188,-795,0,1671022643,13015.453868470002,219.9630963899981,54468.007901280005 2022-12-14,12:57:25.000,348,11113246,-795,0,1671022644,13015.460604779997,220.0124403000009,54468.007901280005 2022-12-14,12:57:26.000,348,11113261,-795,0,1671022645,13015.494286330002,220.0265385599996,54467.98693992 2022-12-14,12:57:27.000,348,11113208,-795,0,1671022646,13015.487550019992,220.05473508000432,54468.04283688 2022-12-14,12:57:28.000,348,11113156,-795,0,1671022647,13015.433659540002,220.08293160000176,54467.91706872 2022-12-14,12:57:29.000,348,11113217,-795,0,1671022648,13015.494286330002,220.13227551000455,54467.9450172 2022-12-14,12:57:30.000,348,11113210,-795,0,1671022649,13015.568385739993,220.16752116000134,54468.126682320006 2022-12-14,12:57:31.000,348,11113207,-795,0,1671022650,13015.588594669993,220.1393246400039,54468.1546308 2022-12-14,12:57:32.000,348,11113231,-795,0,1671022651,13015.426923229992,220.21686507000413,54467.91008160001 2022-12-14,12:57:33.000,348,11113219,-795,0,1671022652,13015.541440499997,220.18866854999942,54467.95200432001 2022-12-14,12:57:34.000,348,11113195,-795,0,1671022653,13015.629012529993,220.2380124600022,54468.07078536001 2022-12-14,12:57:35.000,348,11113221,-795,0,1671022654,13015.676166699988,220.24506159000157,54468.056811120005 2022-12-14,12:57:36.000,348,11113205,-795,0,1671022655,13015.689639319993,220.2239142000035,54467.99392704 2022-12-14,12:57:37.000,348,11113207,-795,0,1671022656,13015.763738729998,220.2591598500003,54467.97296568 2022-12-14,12:57:38.000,348,11113225,-795,0,1671022657,13015.844574449999,220.25211072000093,54468.1546308 2022-12-14,12:57:39.000,348,11113251,-795,0,1671022658,13015.911937549994,220.23096333000285,54468.0847596 2022-12-14,12:57:40.000,348,11113178,-795,0,1671022659,13015.945619099999,220.20276680999814,54468.11270808 2022-12-14,12:57:41.000,348,11113218,-795,0,1671022660,13015.972564339994,220.21686507000413,54468.056811120005 2022-12-14,12:57:42.000,348,11113197,-795,0,1671022661,13015.91867385999,220.23096333000285,54468.04283688 2022-12-14,12:57:43.000,348,11113216,-795,0,1671022662,13015.98603696,220.18866854999942,54467.97296568 2022-12-14,12:57:44.000,348,11113231,-795,0,1671022663,13016.093817919995,220.18866854999942,54468.09873384001 2022-12-14,12:57:45.000,348,11113232,-795,0,1671022664,13016.10729054,220.10407898999983,54468.1546308 2022-12-14,12:57:46.000,348,11113246,-795,0,1671022665,13016.16791733,220.06883334000304,54468.14764368001 2022-12-14,12:57:47.000,348,11113198,-795,0,1671022666,13016.22180780999,220.1111281199992,54468.20354064 2022-12-14,12:57:48.000,348,11113244,-795,0,1671022667,13016.215071499995,220.09702986000048,54468.0847596 2022-12-14,12:57:49.000,348,11113216,-795,0,1671022668,13016.22180780999,220.06883334000304,54467.91008160001 2022-12-14,12:57:50.000,348,11113195,-795,0,1671022669,13016.28917091,220.03358768999897,54468.09174672 2022-12-14,12:57:51.000,348,11113235,-795,0,1671022670,13016.32285245999,220.04768594999769,54468.11969520001 2022-12-14,12:57:52.000,348,11113242,-795,0,1671022671,13016.255489359995,220.0265385599996,54468.0148884 2022-12-14,12:57:53.000,348,11113281,-795,0,1671022672,13016.32285245999,219.9912929100028,54468.04982400001 2022-12-14,12:57:54.000,348,11113223,-795,0,1671022673,13016.37000663,219.9771946500041,54468.20354064 2022-12-14,12:57:55.000,348,11113197,-795,0,1671022674,13016.41042449,219.9630963899981,54468.18257928 2022-12-14,12:57:56.000,348,11113172,-795,0,1671022675,13016.37000663,219.93489987000066,54468.105720960004 2022-12-14,12:57:57.000,348,11113188,-795,0,1671022676,13016.316116149996,219.92080161000194,54467.9450172 2022-12-14,12:57:58.000,348,11113179,-795,0,1671022677,13016.34306138999,219.97014552000473,54467.96597856 2022-12-14,12:57:59.000,348,11113208,-795,0,1671022678,13016.396951869996,219.93489987000066,54468.02886264001 2022-12-14,12:58:00.000,348,11113215,-795,0,1671022679,13016.430633420001,219.94899812999938,54468.06379824 2022-12-14,12:58:01.000,348,11113228,-795,0,1671022680,13016.423897109991,219.94899812999938,54468.11969520001 2022-12-14,12:58:02.000,348,11113219,-795,0,1671022681,13016.336325079996,219.9630963899981,54468.09873384001 2022-12-14,12:58:03.000,348,11113199,-795,0,1671022682,13016.356534009996,219.95604725999874,54467.95200432001 2022-12-14,12:58:04.000,348,11113183,-795,0,1671022683,13016.383479249991,219.93489987000066,54468.04283688 2022-12-14,12:58:05.000,348,11113180,-795,0,1671022684,13016.383479249991,219.92080161000194,54468.06379824 2022-12-14,12:58:06.000,348,11113241,-795,0,1671022685,13016.32285245999,219.95604725999874,54468.126682320006 2022-12-14,12:58:07.000,348,11113204,-795,0,1671022686,13016.295907219996,219.9630963899981,54467.96597856 2022-12-14,12:58:08.000,348,11113177,-795,0,1671022687,13016.24875305,219.95604725999874,54467.97296568 2022-12-14,12:58:09.000,348,11113195,-795,0,1671022688,13016.34306138999,219.97014552000473,54468.126682320006 2022-12-14,12:58:10.000,348,11113144,-795,0,1671022689,13016.32285245999,219.98424378000345,54468.21052776 2022-12-14,12:58:11.000,348,11113228,-795,0,1671022690,13016.336325079996,219.9912929100028,54468.16161792 2022-12-14,12:58:12.000,348,11113211,-795,0,1671022691,13016.20159887999,219.99834204000217,54468.0148884 2022-12-14,12:58:13.000,348,11113182,-795,0,1671022692,13016.255489359995,220.01948943000025,54468.06379824 2022-12-14,12:58:14.000,348,11113224,-795,0,1671022693,13016.22854412,220.03358768999897,54468.07078536001 2022-12-14,12:58:15.000,348,11113246,-795,0,1671022694,13016.26222566999,220.00539117000153,54468.1895664 2022-12-14,12:58:16.000,348,11113198,-795,0,1671022695,13016.22854412,220.03358768999897,54468.19655352001 2022-12-14,12:58:17.000,348,11113195,-795,0,1671022696,13016.194862569995,220.06178421000368,54468.23148912 2022-12-14,12:58:18.000,348,11113253,-795,0,1671022697,13016.275698289995,220.05473508000432,54468.32232168 2022-12-14,12:58:19.000,348,11113228,-795,0,1671022698,13016.295907219996,220.08293160000176,54468.37123152 2022-12-14,12:58:20.000,348,11113148,-795,0,1671022699,13016.26222566999,220.09702986000048,54468.343283040005 2022-12-14,12:58:21.000,348,11113221,-795,0,1671022700,13016.215071499995,220.10407898999983,54468.28738608001 2022-12-14,12:58:22.000,348,11113236,-795,0,1671022701,13016.18812626,220.06883334000304,54468.16860504001 2022-12-14,12:58:23.000,348,11113249,-795,0,1671022702,13016.20833519,220.08998073000112,54468.105720960004 2022-12-14,12:58:24.000,348,11113194,-795,0,1671022703,13016.26896198,220.06883334000304,54468.32232168 2022-12-14,12:58:25.000,348,11113234,-795,0,1671022704,13016.34306138999,220.1252263799979,54468.35725728 2022-12-14,12:58:26.000,348,11113182,-795,0,1671022705,13016.336325079996,220.06883334000304,54468.30834744 2022-12-14,12:58:27.000,348,11113236,-795,0,1671022706,13016.22180780999,220.06178421000368,54468.06379824 2022-12-14,12:58:28.000,348,11113201,-795,0,1671022707,13016.363270319991,220.03358768999897,54468.32232168 2022-12-14,12:58:29.000,348,11113230,-795,0,1671022708,13016.39021556,220.05473508000432,54468.32232168 2022-12-14,12:58:30.000,348,11113194,-795,0,1671022709,13016.356534009996,220.01948943000025,54468.3293088 2022-12-14,12:58:31.000,348,11113237,-795,0,1671022710,13016.430633420001,220.00539117000153,54468.28738608001 2022-12-14,12:58:32.000,348,11113262,-795,0,1671022711,13016.295907219996,219.93489987000066,54468.056811120005 2022-12-14,12:58:33.000,348,11113174,-795,0,1671022712,13016.37000663,219.9137524800026,54468.18257928 2022-12-14,12:58:34.000,348,11113214,-795,0,1671022713,13016.383479249991,219.90670335000323,54468.21052776 2022-12-14,12:58:35.000,348,11113224,-795,0,1671022714,13016.497996519996,219.89965422000387,54468.31533456001 2022-12-14,12:58:36.000,348,11113192,-795,0,1671022715,13016.504732829992,219.82211379000364,54468.33629592001 2022-12-14,12:58:37.000,348,11113198,-795,0,1671022716,13016.511469140001,219.78686813999957,54468.35725728 2022-12-14,12:58:38.000,348,11113215,-795,0,1671022717,13016.471051280001,219.75162249000277,54468.1546308 2022-12-14,12:58:39.000,348,11113169,-795,0,1671022718,13016.423897109991,219.6811311900019,54468.19655352001 2022-12-14,12:58:40.000,348,11113202,-795,0,1671022719,13016.457578659996,219.70227857999998,54468.31533456001 2022-12-14,12:58:41.000,348,11113194,-795,0,1671022720,13016.471051280001,219.68818032000127,54468.35027016 2022-12-14,12:58:42.000,348,11113270,-795,0,1671022721,13016.450842350001,219.65293467000447,54468.37821864 2022-12-14,12:58:43.000,348,11113243,-795,0,1671022722,13016.450842350001,219.59654163000232,54468.21052776 2022-12-14,12:58:44.000,348,11113144,-795,0,1671022723,13016.497996519996,219.5824433700036,54468.30834744 2022-12-14,12:58:45.000,348,11113233,-795,0,1671022724,13016.538414379997,219.56834511000488,54468.35725728 2022-12-14,12:58:46.000,348,11113152,-795,0,1671022725,13016.518205449996,219.54719771999953,54468.294373200006 2022-12-14,12:58:47.000,348,11113214,-795,0,1671022726,13016.497996519996,219.52605033000145,54468.20354064 2022-12-14,12:58:48.000,348,11113242,-795,0,1671022727,13016.484523899991,219.48375554999802,54468.18257928 2022-12-14,12:58:49.000,348,11113255,-795,0,1671022728,13016.605777479992,219.44146077000187,54468.32232168 2022-12-14,12:58:50.000,348,11113208,-795,0,1671022729,13016.619250099997,219.37801860000036,54468.37123152 2022-12-14,12:58:51.000,348,11113271,-795,0,1671022730,13016.686613199992,219.32867469000485,54468.343283040005 2022-12-14,12:58:52.000,348,11113200,-795,0,1671022731,13016.612513790002,219.31457642999885,54468.11270808 2022-12-14,12:58:53.000,348,11113183,-795,0,1671022732,13016.632722720002,219.25818339000398,54468.14065656 2022-12-14,12:58:54.000,348,11113219,-795,0,1671022733,13016.686613199992,219.25818339000398,54468.224502000005 2022-12-14,12:58:55.000,348,11113254,-795,0,1671022734,13016.713558440002,219.14539730999968,54468.19655352001 2022-12-14,12:58:56.000,348,11113215,-795,0,1671022735,13016.619250099997,219.11720079000224,54468.09174672 2022-12-14,12:58:57.000,348,11113201,-795,0,1671022736,13016.666404269992,219.09605340000417,54468.0847596 2022-12-14,12:58:58.000,348,11113212,-795,0,1671022737,13016.700085819997,219.06785687999945,54468.11969520001 2022-12-14,12:58:59.000,348,11113213,-795,0,1671022738,13016.733767370002,219.03261123000266,54468.28039896 2022-12-14,12:59:00.000,348,11113179,-795,0,1671022739,13016.720294749997,219.00441470999795,54468.16161792 2022-12-14,12:59:01.000,348,11113262,-795,0,1671022740,13016.700085819997,219.01851297000394,54468.11270808 2022-12-14,12:59:02.000,348,11113264,-795,0,1671022741,13016.619250099997,218.95507080000243,54468.07777248001 2022-12-14,12:59:03.000,348,11113209,-795,0,1671022742,13016.619250099997,218.94802167000307,54468.007901280005 2022-12-14,12:59:04.000,348,11113274,-795,0,1671022743,13016.646195339992,218.94802167000307,54468.21751488001 2022-12-14,12:59:05.000,348,11113231,-795,0,1671022744,13016.639459029997,218.93392341000435,54468.2594376 2022-12-14,12:59:06.000,348,11113230,-795,0,1671022745,13016.592304860002,218.94802167000307,54468.20354064 2022-12-14,12:59:07.000,348,11113198,-795,0,1671022746,13016.518205449996,218.95507080000243,54468.07777248001 2022-12-14,12:59:08.000,348,11113175,-795,0,1671022747,13016.524941759992,218.9409725400037,54468.11969520001 2022-12-14,12:59:09.000,348,11113210,-795,0,1671022748,13016.504732829992,218.95507080000243,54468.23847624001 2022-12-14,12:59:10.000,348,11113220,-795,0,1671022749,13016.450842350001,218.95507080000243,54468.25245048 2022-12-14,12:59:11.000,348,11113229,-795,0,1671022750,13016.457578659996,218.912776019999,54468.21751488001 2022-12-14,12:59:12.000,348,11113173,-795,0,1671022751,13016.28243459999,218.94802167000307,54467.96597856 2022-12-14,12:59:13.000,348,11113180,-795,0,1671022752,13016.32285245999,218.89162863000092,54468.11969520001 2022-12-14,12:59:14.000,348,11113207,-795,0,1671022753,13016.356534009996,218.89867776000028,54468.1546308 2022-12-14,12:59:15.000,348,11113200,-795,0,1671022754,13016.363270319991,218.912776019999,54468.175592160005 2022-12-14,12:59:16.000,348,11113225,-795,0,1671022755,13016.26896198,218.8634321100035,54468.11270808 2022-12-14,12:59:17.000,348,11113245,-795,0,1671022756,13016.24875305,218.82818645999942,54467.95200432001 2022-12-14,12:59:18.000,348,11113178,-795,0,1671022757,13016.28243459999,218.77179342000454,54467.96597856 2022-12-14,12:59:19.000,348,11113182,-795,0,1671022758,13016.295907219996,218.75769515999855,54468.09174672 2022-12-14,12:59:20.000,348,11113219,-795,0,1671022759,13016.235280429995,218.75769515999855,54468.007901280005 2022-12-14,12:59:21.000,348,11113224,-795,0,1671022760,13016.26222566999,218.74359689999983,54468.16860504001 2022-12-14,12:59:22.000,348,11113247,-795,0,1671022761,13016.235280429995,218.69425299000432,54468.13366944 2022-12-14,12:59:23.000,348,11113223,-795,0,1671022762,13016.16791733,218.68015472999832,54467.98693992 2022-12-14,12:59:24.000,348,11113124,-795,0,1671022763,13016.22180780999,218.6308108200028,54468.04982400001 2022-12-14,12:59:25.000,348,11113241,-795,0,1671022764,13016.174653639995,218.65900734000024,54468.02187552 2022-12-14,12:59:26.000,348,11113208,-795,0,1671022765,13016.1477084,218.6660564699996,54468.11969520001 2022-12-14,12:59:27.000,348,11113179,-795,0,1671022766,13016.06013636999,218.67310559999896,54467.97296568 2022-12-14,12:59:28.000,348,11113198,-795,0,1671022767,13016.012982199994,218.68015472999832,54467.98693992 2022-12-14,12:59:29.000,348,11113170,-795,0,1671022768,13016.012982199994,218.67310559999896,54468.14065656 2022-12-14,12:59:30.000,348,11113210,-795,0,1671022769,13015.96582803,218.67310559999896,54468.11969520001 2022-12-14,12:59:31.000,348,11113245,-795,0,1671022770,13015.98603696,218.69425299000432,54468.23847624001 2022-12-14,12:59:32.000,348,11113187,-795,0,1671022771,13015.89846492999,218.7294986400011,54468.1546308 2022-12-14,12:59:33.000,348,11113157,-795,0,1671022772,13015.871519689994,218.75769515999855,54468.056811120005 2022-12-14,12:59:34.000,348,11113225,-795,0,1671022773,13015.817629209989,218.75769515999855,54468.04982400001 2022-12-14,12:59:35.000,348,11113205,-795,0,1671022774,13015.723320869998,218.8140882000007,54467.97296568 2022-12-14,12:59:36.000,348,11113193,-755,0,1671022775,13015.703111939998,218.78589168000326,54468.07078536001 2022-12-14,12:59:37.000,348,11113221,-795,0,1671022776,13015.709848249993,218.82818645999942,54468.04982400001 2022-12-14,12:59:38.000,348,11113217,-795,0,1671022777,13015.797420279989,218.82818645999942,54468.23847624001 2022-12-14,12:59:39.000,348,11113200,-795,0,1671022778,13015.783947659998,218.82818645999942,54468.1546308 2022-12-14,12:59:40.000,348,11113223,-795,0,1671022779,13015.757002419989,218.82113733000006,54468.13366944 2022-12-14,12:59:41.000,348,11113208,-795,0,1671022780,13015.736793489988,218.80703907000134,54468.056811120005 2022-12-14,12:59:42.000,348,11113224,-795,0,1671022781,13015.696375629988,218.73654777000047,54467.86117176001 2022-12-14,12:59:43.000,348,11113201,-795,0,1671022782,13015.730057179993,218.70835125000303,54467.889120240005 2022-12-14,12:59:44.000,348,11113235,-795,0,1671022783,13015.783947659998,218.65900734000024,54467.938030080004 2022-12-14,12:59:45.000,348,11113201,-795,0,1671022784,13015.837838139989,218.62376169000345,54468.0148884 2022-12-14,12:59:46.000,348,11113197,-795,0,1671022785,13015.878255999989,218.52507386999787,54467.97995280001 2022-12-14,12:59:47.000,348,11113199,-795,0,1671022786,13015.89846492999,218.44048430999828,54467.92405584 2022-12-14,12:59:48.000,348,11113159,-795,0,1671022787,13015.851310759994,218.3558947499987,54467.70745512 2022-12-14,12:59:49.000,348,11113157,-795,0,1671022788,13015.878255999989,218.26425605999975,54467.65155816 2022-12-14,12:59:50.000,348,11113254,-795,0,1671022789,13015.891728619994,218.19376475999888,54467.81226192001 2022-12-14,12:59:51.000,348,11113218,-795,0,1671022790,13015.89846492999,218.13032259000465,54467.72841648 2022-12-14,12:59:52.000,348,11113242,-795,0,1671022791,13015.804156589998,218.03868389999843,54467.60963544 2022-12-14,12:59:53.000,348,11113235,-795,0,1671022792,13015.810892899994,218.00343825000164,54467.65155816 2022-12-14,12:59:54.000,348,11113207,-795,0,1671022793,13015.871519689994,217.9470452099995,54467.72841648 2022-12-14,12:59:55.000,348,11113263,-795,0,1671022794,13015.844574449999,217.9117995600027,54467.75636496 2022-12-14,12:59:56.000,348,11113203,-795,0,1671022795,13015.757002419989,217.84130826000182,54467.64457104001 2022-12-14,12:59:57.000,348,11113167,-795,0,1671022796,13015.682903009998,217.84130826000182,54467.58168696 2022-12-14,12:59:58.000,348,11113211,-795,0,1671022797,13015.615539910003,217.84835739000118,54467.44194456 2022-12-14,12:59:59.000,348,11113232,-795,0,1671022798,13015.561649429997,217.80606260999775,54467.46290592 2022-12-14,13:00:00.000,348,11113233,-795,0,1671022799,13015.534704190002,217.75671870000224,54467.52579000001 2022-12-14,13:00:01.000,348,11113252,-795,0,1671022800,13015.420186919997,217.78491521999968,54467.37906048001 2022-12-14,13:00:02.000,348,11113243,-795,0,1671022801,13015.460604779997,217.77081696000096,54467.553738480005 2022-12-14,13:00:03.000,348,11113201,-795,0,1671022802,13015.379769059997,217.77081696000096,54467.52579000001 2022-12-14,13:00:04.000,348,11113175,-795,0,1671022803,13015.352823820002,217.77081696000096,54467.51880288 2022-12-14,13:00:05.000,348,11113212,-795,0,1671022804,13015.292197030001,217.8131117400044,54467.48386728 2022-12-14,13:00:06.000,348,11113258,-795,0,1671022805,13015.204624999991,217.79196434999903,54467.51181576 2022-12-14,13:00:07.000,348,11113248,-795,0,1671022806,13015.13052559,217.85540652000054,54467.37207336 2022-12-14,13:00:08.000,348,11113205,-795,0,1671022807,13015.036217249995,217.87655390999862,54467.351112 2022-12-14,13:00:09.000,348,11113198,-795,0,1671022808,13015.016008319995,217.90475043000333,54467.53976424 2022-12-14,13:00:10.000,348,11113197,-795,0,1671022809,13015.00927201,217.9117995600027,54467.574699840006 2022-12-14,13:00:11.000,348,11113201,-795,0,1671022810,13014.894754739995,217.91884869000205,54467.52579000001 2022-12-14,13:00:12.000,348,11113153,-795,0,1671022811,13014.78023746999,217.93294695000077,54467.337137760005 2022-12-14,13:00:13.000,348,11113150,-795,0,1671022812,13014.753292229994,217.99638912000228,54467.36508624 2022-12-14,13:00:14.000,348,11113232,-795,0,1671022813,13014.69940174999,217.98933999000292,54467.455918800006 2022-12-14,13:00:15.000,348,11113190,-795,0,1671022814,13014.645511269999,218.0245856399997,54467.35809912001 2022-12-14,13:00:16.000,348,11113220,-795,0,1671022815,13014.618566029989,218.05983129000379,54467.36508624 2022-12-14,13:00:17.000,348,11113193,-795,0,1671022816,13014.544466619998,218.05278216000443,54467.37207336 2022-12-14,13:00:18.000,348,11113221,-795,0,1671022817,13014.544466619998,218.06688042000314,54467.36508624 2022-12-14,13:00:19.000,348,11113235,-795,0,1671022818,13014.524257689998,218.14442085000337,54467.48386728 2022-12-14,13:00:20.000,348,11113211,-795,0,1671022819,13014.443421969998,218.17966650000017,54467.34412488 2022-12-14,13:00:21.000,348,11113212,-795,0,1671022820,13014.429949349993,218.22901041000296,54467.32316352 2022-12-14,13:00:22.000,348,11113190,-795,0,1671022821,13014.342377319997,218.2713051899991,54467.30220216 2022-12-14,13:00:23.000,348,11113193,-795,0,1671022822,13014.254805290002,218.31359997000254,54467.2463052 2022-12-14,13:00:24.000,348,11113189,-795,0,1671022823,13014.248068979992,218.3699930100047,54467.22534384 2022-12-14,13:00:25.000,348,11113172,-795,0,1671022824,13014.315432080002,218.4052386600015,54467.407008960006 2022-12-14,13:00:26.000,348,11113212,-795,0,1671022825,13014.261541599997,218.468680830003,54467.44194456 2022-12-14,13:00:27.000,348,11113244,-795,0,1671022826,13014.248068979992,218.49687735000043,54467.434957440004 2022-12-14,13:00:28.000,348,11113200,-795,0,1671022827,13014.221123739997,218.56031952000194,54467.218356720005 2022-12-14,13:00:29.000,348,11113190,-795,0,1671022828,13014.120079089997,218.58146691000002,54467.16245976001 2022-12-14,13:00:30.000,348,11113206,-795,0,1671022829,13014.153760640002,218.6167125600041,54467.351112 2022-12-14,13:00:31.000,348,11113240,-795,0,1671022830,13014.113342780001,218.67310559999896,54467.35809912001 2022-12-14,13:00:32.000,348,11113214,-795,0,1671022831,13014.059452299996,218.7154003800024,54467.169446880005 2022-12-14,13:00:33.000,348,11113199,-795,0,1671022832,13014.099870159996,218.7294986400011,54467.25329232 2022-12-14,13:00:34.000,348,11113222,-795,0,1671022833,13014.200914809997,218.79294081000262,54467.36508624 2022-12-14,13:00:35.000,348,11113212,-795,0,1671022834,13014.147024329992,218.78589168000326,54467.267266560004 2022-12-14,13:00:36.000,348,11113218,-795,0,1671022835,13014.005561819991,218.8775303700022,54467.14149840001 2022-12-14,13:00:37.000,348,11113207,-795,0,1671022836,13014.059452299996,218.88457950000156,54467.12752416 2022-12-14,13:00:38.000,348,11113216,-795,0,1671022837,13014.066188609992,218.8775303700022,54467.13451128 2022-12-14,13:00:39.000,348,11113192,-795,0,1671022838,13014.079661229996,218.93392341000435,54467.25329232 2022-12-14,13:00:40.000,348,11113211,-795,0,1671022839,13014.113342780001,218.99031644999923,54467.26027944001 2022-12-14,13:00:41.000,348,11113219,-795,0,1671022840,13014.147024329992,219.03966036000202,54467.30918928001 2022-12-14,13:00:42.000,348,11113197,-795,0,1671022841,13014.086397539992,218.99031644999923,54467.239318080006 2022-12-14,13:00:43.000,348,11113220,-795,0,1671022842,13014.079661229996,219.0608077500001,54467.071627200006 2022-12-14,13:00:44.000,348,11113172,-795,0,1671022843,13014.153760640002,219.0749060099988,54467.120537040006 2022-12-14,13:00:45.000,348,11113184,-795,0,1671022844,13014.180705879997,219.14539730999968,54467.15547264 2022-12-14,13:00:46.000,348,11113271,-795,0,1671022845,13014.214387430002,219.1242499200016,54467.099575680004 2022-12-14,13:00:47.000,348,11113206,-795,0,1671022846,13014.227860049992,219.11720079000224,54467.01573024 2022-12-14,13:00:48.000,348,11113252,-795,0,1671022847,13014.275014220002,219.1242499200016,54467.02271736001 2022-12-14,13:00:49.000,348,11113202,-795,0,1671022848,13014.328904699993,219.1242499200016,54467.169446880005 2022-12-14,13:00:50.000,348,11113216,-795,0,1671022849,13014.328904699993,219.1242499200016,54467.001756000005 2022-12-14,13:00:51.000,348,11113193,-795,0,1671022850,13014.470367209993,219.11015166000288,54467.11354992001 2022-12-14,13:00:52.000,348,11113159,-795,0,1671022851,13014.463630899998,219.05375862000074,54466.98079464 2022-12-14,13:00:53.000,348,11113195,-795,0,1671022852,13014.477103519988,219.08195513999817,54466.9668204 2022-12-14,13:00:54.000,348,11113227,-795,0,1671022853,13014.564675549998,219.03966036000202,54467.01573024 2022-12-14,13:00:55.000,348,11113222,-795,0,1671022854,13014.625302339999,219.05375862000074,54467.0366916 2022-12-14,13:00:56.000,348,11113202,-795,0,1671022855,13014.618566029989,218.9621199300018,54466.882974960005 2022-12-14,13:00:57.000,348,11113217,-795,0,1671022856,13014.665720199999,218.95507080000243,54466.94585904001 2022-12-14,13:00:58.000,348,11113265,-795,0,1671022857,13014.793710089994,218.94802167000307,54467.071627200006 2022-12-14,13:00:59.000,348,11113200,-795,0,1671022858,13014.80718271,218.912776019999,54467.07861432 2022-12-14,13:01:00.000,348,11113203,-795,0,1671022859,13014.834127949995,218.90572688999964,54466.98079464 2022-12-14,13:01:01.000,348,11113264,-795,0,1671022860,13014.8678095,218.82818645999942,54467.02271736001 2022-12-14,13:01:02.000,348,11113211,-795,0,1671022861,13014.88801843,218.82113733000006,54466.92489768001 2022-12-14,13:01:03.000,348,11113202,-795,0,1671022862,13014.90822736,218.77179342000454,54466.931884800004 2022-12-14,13:01:04.000,348,11113204,-795,0,1671022863,13014.96211783999,218.7788425500039,54467.09258856001 2022-12-14,13:01:05.000,348,11113205,-795,0,1671022864,13014.995799389995,218.70835125000303,54467.12752416 2022-12-14,13:01:06.000,348,11113239,-795,0,1671022865,13014.935172599995,218.69425299000432,54467.099575680004 2022-12-14,13:01:07.000,348,11113262,-795,0,1671022866,13014.92843629,218.69425299000432,54466.92489768001 2022-12-14,13:01:08.000,348,11113219,-795,0,1671022867,13014.96211783999,218.7154003800024,54467.099575680004 2022-12-14,13:01:09.000,348,11113205,-795,0,1671022868,13014.935172599995,218.6308108200028,54467.07861432 2022-12-14,13:01:10.000,348,11113231,-795,0,1671022869,13014.914963669995,218.67310559999896,54467.14848552 2022-12-14,13:01:11.000,348,11113213,-795,0,1671022870,13014.88801843,218.65195821000088,54467.14149840001 2022-12-14,13:01:12.000,348,11113219,-795,0,1671022871,13014.84760057,218.6308108200028,54467.06464008001 2022-12-14,13:01:13.000,348,11113174,-795,0,1671022872,13014.8678095,218.63785995000217,54467.08560144 2022-12-14,13:01:14.000,348,11113228,-795,0,1671022873,13014.88801843,218.65900734000024,54467.267266560004 2022-12-14,13:01:15.000,348,11113248,-795,0,1671022874,13014.935172599995,218.6026142999981,54467.25329232 2022-12-14,13:01:16.000,348,11113169,-795,0,1671022875,13014.88128211999,218.63785995000217,54467.18342112 2022-12-14,13:01:17.000,348,11113214,-795,0,1671022876,13014.834127949995,218.58851603999938,54467.0366916 2022-12-14,13:01:18.000,348,11113169,-795,0,1671022877,13014.78697378,218.65900734000024,54467.120537040006 2022-12-14,13:01:19.000,348,11113203,-795,0,1671022878,13014.834127949995,218.6660564699996,54467.218356720005 2022-12-14,13:01:20.000,348,11113254,-795,0,1671022879,13014.793710089994,218.65900734000024,54467.267266560004 2022-12-14,13:01:21.000,348,11113220,-795,0,1671022880,13014.793710089994,218.68720385999768,54467.25329232 2022-12-14,13:01:22.000,348,11113244,-795,0,1671022881,13014.813919019995,218.74359689999983,54467.22534384 2022-12-14,13:01:23.000,348,11113223,-795,0,1671022882,13014.712874369994,218.70835125000303,54467.1065628 2022-12-14,13:01:24.000,348,11113155,-795,0,1671022883,13014.73981960999,218.72244951000175,54467.28124080001 2022-12-14,13:01:25.000,348,11113179,-795,0,1671022884,13014.71961067999,218.75769515999855,54467.21136960001 2022-12-14,13:01:26.000,348,11113214,-795,0,1671022885,13014.67919281999,218.7788425500039,54467.239318080006 2022-12-14,13:01:27.000,348,11113202,-795,0,1671022886,13014.598357099989,218.84228471999813,54467.07861432 2022-12-14,13:01:28.000,348,11113212,-795,0,1671022887,13014.504048759998,218.8140882000007,54467.13451128 2022-12-14,13:01:29.000,348,11113231,-795,0,1671022888,13014.571411859994,218.88457950000156,54467.351112 2022-12-14,13:01:30.000,348,11113222,-795,0,1671022889,13014.557939239989,218.95507080000243,54467.3161764 2022-12-14,13:01:31.000,348,11113264,-795,0,1671022890,13014.524257689998,218.95507080000243,54467.288227920006 2022-12-14,13:01:32.000,348,11113188,-795,0,1671022891,13014.403004109998,219.01146384000458,54467.218356720005 2022-12-14,13:01:33.000,348,11113228,-795,0,1671022892,13014.429949349993,219.03966036000202,54467.169446880005 2022-12-14,13:01:34.000,348,11113177,-795,0,1671022893,13014.416476730003,219.13834818000032,54467.28124080001 2022-12-14,13:01:35.000,348,11113237,-795,0,1671022894,13014.416476730003,219.1594955699984,54467.3161764 2022-12-14,13:01:36.000,348,11113233,-795,0,1671022895,13014.268277909992,219.1876920900031,54467.169446880005 2022-12-14,13:01:37.000,348,11113205,-795,0,1671022896,13014.288486839992,219.24408512999798,54467.169446880005 2022-12-14,13:01:38.000,348,11113239,-795,0,1671022897,13014.416476730003,219.25818339000398,54467.41399608 2022-12-14,13:01:39.000,348,11113239,-795,0,1671022898,13014.436685659988,219.26523252000334,54467.36508624 2022-12-14,13:01:40.000,348,11113214,-795,0,1671022899,13014.416476730003,219.3075272999995,54467.37207336 2022-12-14,13:01:41.000,348,11113221,-795,0,1671022900,13014.429949349993,219.29342904000077,54467.337137760005 2022-12-14,13:01:42.000,348,11113212,-795,0,1671022901,13014.416476730003,219.28637991000141,54467.19040824001 2022-12-14,13:01:43.000,348,11113195,-795,0,1671022902,13014.443421969998,219.27933078000206,54467.16245976001 2022-12-14,13:01:44.000,348,11113230,-795,0,1671022903,13014.510785069993,219.3075272999995,54467.30220216 2022-12-14,13:01:45.000,348,11113202,-795,0,1671022904,13014.605093409999,219.30047817000013,54467.351112 2022-12-14,13:01:46.000,348,11113223,-795,0,1671022905,13014.557939239989,219.22998686999927,54467.29521504 2022-12-14,13:01:47.000,348,11113222,-795,0,1671022906,13014.571411859994,219.27933078000206,54467.15547264 2022-12-14,13:01:48.000,348,11113247,-795,0,1671022907,13014.618566029989,219.28637991000141,54467.30220216 2022-12-14,13:01:49.000,348,11113204,-795,0,1671022908,13014.632038649994,219.26523252000334,54467.23233096001 2022-12-14,13:01:50.000,348,11113200,-795,0,1671022909,13014.692665439994,219.3075272999995,54467.23233096001 2022-12-14,13:01:51.000,348,11113242,-795,0,1671022910,13014.672456509994,219.30047817000013,54467.239318080006 2022-12-14,13:01:52.000,348,11113241,-795,0,1671022911,13014.645511269999,219.31457642999885,54467.25329232 2022-12-14,13:01:53.000,348,11113184,-795,0,1671022912,13014.67919281999,219.36392034000164,54467.27425368 2022-12-14,13:01:54.000,348,11113225,-795,0,1671022913,13014.76002853999,219.32867469000485,54467.26027944001 2022-12-14,13:01:55.000,348,11113228,-795,0,1671022914,13014.78697378,219.38506772999972,54467.30220216 2022-12-14,13:01:56.000,348,11113172,-795,0,1671022915,13014.753292229994,219.4344116400025,54467.27425368 2022-12-14,13:01:57.000,348,11113220,-795,0,1671022916,13014.67919281999,219.4344116400025,54467.12752416 2022-12-14,13:01:58.000,348,11113218,-795,0,1671022917,13014.69940174999,219.49785381000402,54467.08560144 2022-12-14,13:01:59.000,348,11113207,-795,0,1671022918,13014.672456509994,219.52605033000145,54467.07861432 2022-12-14,13:02:00.000,348,11113243,-795,0,1671022919,13014.726346989999,219.56129597999825,54467.21136960001 2022-12-14,13:02:01.000,348,11113214,-795,0,1671022920,13014.78697378,219.60359076000168,54467.26027944001 2022-12-14,13:02:02.000,348,11113182,-795,0,1671022921,13014.69940174999,219.69522945000062,54467.28124080001 2022-12-14,13:02:03.000,348,11113198,-795,0,1671022922,13014.733083299994,219.69522945000062,54467.09258856001 2022-12-14,13:02:04.000,348,11113238,-795,0,1671022923,13014.78697378,219.74457336000341,54467.28124080001 2022-12-14,13:02:05.000,348,11113195,-795,0,1671022924,13014.78023746999,219.80801552999765,54467.28124080001 2022-12-14,13:02:06.000,348,11113161,-795,0,1671022925,13014.733083299994,219.85735944000044,54467.25329232 2022-12-14,13:02:07.000,348,11113217,-795,0,1671022926,13014.773501159994,219.85735944000044,54467.28124080001 2022-12-14,13:02:08.000,348,11113212,-795,0,1671022927,13014.78697378,219.8644085699998,54467.26027944001 2022-12-14,13:02:09.000,348,11113259,-795,0,1671022928,13014.914963669995,219.92080161000194,54467.434957440004 2022-12-14,13:02:10.000,348,11113205,-795,0,1671022929,13014.90822736,219.8644085699998,54467.44893168001 2022-12-14,13:02:11.000,348,11113205,-795,0,1671022930,13014.92843629,219.92080161000194,54467.42797032001 2022-12-14,13:02:12.000,348,11113230,-795,0,1671022931,13014.84086425999,219.9278507400013,54467.26027944001 2022-12-14,13:02:13.000,348,11113180,-795,0,1671022932,13014.88128211999,219.9137524800026,54467.29521504 2022-12-14,13:02:14.000,348,11113216,-795,0,1671022933,13014.94864522,219.9137524800026,54467.4209832 2022-12-14,13:02:15.000,348,11113218,-795,0,1671022934,13014.98232676999,219.92080161000194,54467.386047600005 2022-12-14,13:02:16.000,348,11113194,-795,0,1671022935,13014.92169997999,219.8785068299985,54467.34412488 2022-12-14,13:02:17.000,348,11113222,-795,0,1671022936,13015.016008319995,219.9278507400013,54467.44893168001 2022-12-14,13:02:18.000,348,11113238,-795,0,1671022937,13015.143998209991,219.9278507400013,54467.65155816 2022-12-14,13:02:19.000,348,11113247,-795,0,1671022938,13015.184416069991,219.89965422000387,54467.63758392 2022-12-14,13:02:20.000,348,11113214,-795,0,1671022939,13015.211361310001,219.89965422000387,54467.58168696 2022-12-14,13:02:21.000,348,11113173,-795,0,1671022940,13015.245042859991,219.85031031000108,54467.53976424 2022-12-14,13:02:22.000,348,11113206,-795,0,1671022941,13015.238306549996,219.82211379000364,54467.504828640005 2022-12-14,13:02:23.000,348,11113183,-795,0,1671022942,13015.245042859991,219.83621205000236,54467.44194456 2022-12-14,13:02:24.000,348,11113216,-795,0,1671022943,13015.339351199997,219.79391726999893,54467.56771272001 2022-12-14,13:02:25.000,348,11113220,-795,0,1671022944,13015.346087509992,219.7657207500015,54467.623609680006 2022-12-14,13:02:26.000,348,11113207,-795,0,1671022945,13015.346087509992,219.8009663999983,54467.574699840006 2022-12-14,13:02:27.000,348,11113179,-795,0,1671022946,13015.332614890001,219.73752423000406,54467.4908544 2022-12-14,13:02:28.000,348,11113147,-795,0,1671022947,13015.325878579992,219.72342596999806,54467.574699840006 2022-12-14,13:02:29.000,348,11113187,-795,0,1671022948,13015.346087509992,219.75162249000277,54467.58168696 2022-12-14,13:02:30.000,348,11113201,-795,0,1671022949,13015.352823820002,219.70227857999998,54467.623609680006 2022-12-14,13:02:31.000,348,11113203,-795,0,1671022950,13015.285460719992,219.72342596999806,54467.59566120001 2022-12-14,13:02:32.000,348,11113216,-795,0,1671022951,13015.19115238,219.69522945000062,54467.53976424 2022-12-14,13:02:33.000,348,11113238,-795,0,1671022952,13015.184416069991,219.72342596999806,54467.553738480005 2022-12-14,13:02:34.000,348,11113226,-795,0,1671022953,13015.278724409996,219.70227857999998,54467.770339200004 2022-12-14,13:02:35.000,348,11113305,-795,0,1671022954,13015.231570240001,219.74457336000341,54467.67950664 2022-12-14,13:02:36.000,348,11113215,-795,0,1671022955,13015.197888689996,219.73752423000406,54467.67950664 2022-12-14,13:02:37.000,348,11113170,-795,0,1671022956,13015.15073452,219.75162249000277,54467.51181576 2022-12-14,13:02:38.000,348,11113196,-795,0,1671022957,13015.117052969996,219.70932770999934,54467.407008960006 2022-12-14,13:02:39.000,348,11113219,-795,0,1671022958,13015.19115238,219.7163768399987,54467.71444224001 2022-12-14,13:02:40.000,348,11113280,-795,0,1671022959,13015.17094345,219.75162249000277,54467.721429360005 2022-12-14,13:02:41.000,348,11113224,-795,0,1671022960,13015.211361310001,219.7163768399987,54467.75636496 2022-12-14,13:02:42.000,348,11113223,-795,0,1671022961,13015.197888689996,219.70227857999998,54467.721429360005 2022-12-14,13:02:43.000,348,11113189,-795,0,1671022962,13015.177679759996,219.74457336000341,54467.64457104001 2022-12-14,13:02:44.000,348,11113192,-795,0,1671022963,13015.204624999991,219.73752423000406,54467.65854528 2022-12-14,13:02:45.000,348,11113205,-795,0,1671022964,13015.19115238,219.7657207500015,54467.72841648 2022-12-14,13:02:46.000,348,11113247,-795,0,1671022965,13015.224833929991,219.74457336000341,54467.721429360005 2022-12-14,13:02:47.000,348,11113196,-795,0,1671022966,13015.218097619996,219.8009663999983,54467.52579000001 2022-12-14,13:02:48.000,348,11113215,-795,0,1671022967,13015.17094345,219.829162920003,54467.60963544 2022-12-14,13:02:49.000,348,11113222,-795,0,1671022968,13015.305669649992,219.82211379000364,54467.721429360005 2022-12-14,13:02:50.000,348,11113201,-795,0,1671022969,13015.312405960001,219.82211379000364,54467.77732632 2022-12-14,13:02:51.000,348,11113254,-795,0,1671022970,13015.339351199997,219.829162920003,54467.75636496 2022-12-14,13:02:52.000,348,11113235,-755,0,1671022971,13015.271988100001,219.87145769999916,54467.61662256001 2022-12-14,13:02:53.000,348,11113169,-795,0,1671022972,13015.285460719992,219.90670335000323,54467.553738480005 2022-12-14,13:02:54.000,348,11113217,-795,0,1671022973,13015.265251789991,219.94194900000002,54467.623609680006 2022-12-14,13:02:55.000,348,11113233,-795,0,1671022974,13015.319142269997,220.04768594999769,54467.721429360005 2022-12-14,13:02:56.000,348,11113240,-795,0,1671022975,13015.278724409996,220.04063681999833,54467.69348088001 2022-12-14,13:02:57.000,348,11113269,-795,0,1671022976,13015.251779170001,220.09702986000048,54467.68649376 2022-12-14,13:02:58.000,348,11113184,-795,0,1671022977,13015.271988100001,220.16047203000198,54467.72841648 2022-12-14,13:02:59.000,348,11113222,-795,0,1671022978,13015.339351199997,220.20981594000477,54467.81226192001 2022-12-14,13:03:00.000,348,11113166,-795,0,1671022979,13015.352823820002,220.2591598500003,54467.77732632 2022-12-14,13:03:01.000,348,11113258,-795,0,1671022980,13015.298933339996,220.32965115000115,54467.74937784 2022-12-14,13:03:02.000,348,11113248,-795,0,1671022981,13015.285460719992,220.3578476699986,54467.64457104001 2022-12-14,13:03:03.000,348,11113282,-795,0,1671022982,13015.305669649992,220.44243722999818,54467.74239072001 2022-12-14,13:03:04.000,348,11113244,-795,0,1671022983,13015.373032750002,220.49178114000097,54467.84719752 2022-12-14,13:03:05.000,348,11113226,-795,0,1671022984,13015.440395849997,220.5340759200044,54467.89610736 2022-12-14,13:03:06.000,348,11113202,-795,0,1671022985,13015.447132159992,220.55522331000248,54467.90309448001 2022-12-14,13:03:07.000,348,11113196,-795,0,1671022986,13015.494286330002,220.59751808999863,54467.78431344001 2022-12-14,13:03:08.000,348,11113178,-795,0,1671022987,13015.568385739993,220.5834198299999,54467.89610736 2022-12-14,13:03:09.000,348,11113233,-795,0,1671022988,13015.548176809993,220.61161635000462,54467.889120240005 2022-12-14,13:03:10.000,348,11113227,-795,0,1671022989,13015.608803599993,220.64686200000142,54467.889120240005 2022-12-14,13:03:11.000,348,11113219,-795,0,1671022990,13015.649221459993,220.61866548000398,54467.889120240005 2022-12-14,13:03:12.000,348,11113236,-795,0,1671022991,13015.615539910003,220.61866548000398,54467.81226192001 2022-12-14,13:03:13.000,348,11113268,-795,0,1671022992,13015.703111939998,220.65391113000078,54467.91008160001 2022-12-14,13:03:14.000,348,11113242,-795,0,1671022993,13015.770475039993,220.64686200000142,54468.07777248001 2022-12-14,13:03:15.000,348,11113237,-795,0,1671022994,13015.810892899994,220.68915678000485,54468.06379824 2022-12-14,13:03:16.000,348,11113273,-795,0,1671022995,13015.777211349989,220.63981287000206,54468.11969520001 2022-12-14,13:03:17.000,348,11113201,-795,0,1671022996,13015.750266109993,220.68210764999822,54467.9450172 2022-12-14,13:03:18.000,348,11113245,-795,0,1671022997,13015.790683969994,220.66096026000014,54467.958991440006 2022-12-14,13:03:19.000,348,11113213,-795,0,1671022998,13015.817629209989,220.6962059100042,54468.126682320006 2022-12-14,13:03:20.000,348,11113219,-795,0,1671022999,13015.810892899994,220.731451560001,54468.21751488001 2022-12-14,13:03:21.000,348,11113216,-795,0,1671023000,13015.844574449999,220.6962059100042,54468.105720960004 2022-12-14,13:03:22.000,348,11113209,-795,0,1671023001,13015.837838139989,220.70325504000357,54468.09174672 2022-12-14,13:03:23.000,348,11113214,-795,0,1671023002,13015.797420279989,220.70325504000357,54467.958991440006 2022-12-14,13:03:24.000,348,11113167,-795,0,1671023003,13015.824365519999,220.75259894999908,54468.06379824 2022-12-14,13:03:25.000,348,11113239,-795,0,1671023004,13015.891728619994,220.75964807999844,54468.13366944 2022-12-14,13:03:26.000,348,11113264,-795,0,1671023005,13015.884992309999,220.74554981999972,54468.02886264001 2022-12-14,13:03:27.000,348,11113251,-795,0,1671023006,13015.871519689994,220.75259894999908,54467.958991440006 2022-12-14,13:03:28.000,348,11113232,-635,0,1671023007,13015.871519689994,220.7948937300025,54467.92405584 2022-12-14,13:03:29.000,348,11113228,-795,0,1671023008,13015.932146479994,220.77374634000444,54468.03584976 2022-12-14,13:03:30.000,348,11113214,-795,0,1671023009,13015.95909171999,220.73850069000036,54468.03584976 2022-12-14,13:03:31.000,348,11113237,-795,0,1671023010,13015.95909171999,220.75259894999908,54468.02886264001 2022-12-14,13:03:32.000,348,11113143,-795,0,1671023011,13015.932146479994,220.73850069000036,54467.840210400005 2022-12-14,13:03:33.000,348,11113156,-795,0,1671023012,13015.972564339994,220.77374634000444,54468.04982400001 2022-12-14,13:03:34.000,348,11113155,-795,0,1671023013,13015.98603696,220.75964807999844,54467.96597856 2022-12-14,13:03:35.000,348,11113217,-795,0,1671023014,13016.073608989995,220.74554981999972,54468.105720960004 2022-12-14,13:03:36.000,348,11113185,-795,0,1671023015,13016.093817919995,220.70325504000357,54467.83322328001 2022-12-14,13:03:37.000,348,11113249,-795,0,1671023016,13016.093817919995,220.68915678000485,54467.91706872 2022-12-14,13:03:38.000,348,11113231,-755,0,1671023017,13016.16791733,220.71030417000293,54467.91008160001 2022-12-14,13:03:39.000,348,11113232,-795,0,1671023018,13016.174653639995,220.6680093899995,54467.81226192001 2022-12-14,13:03:40.000,348,11113125,-795,0,1671023019,13016.26222566999,220.63981287000206,54467.97296568 2022-12-14,13:03:41.000,348,11113269,-795,0,1671023020,13016.28243459999,220.6327637400027,54468.007901280005 2022-12-14,13:03:42.000,348,11113245,-795,0,1671023021,13016.28243459999,220.62571461000334,54467.83322328001 2022-12-14,13:03:43.000,348,11113212,-795,0,1671023022,13016.295907219996,220.604567219998,54467.81924904 2022-12-14,13:03:44.000,348,11113204,-795,0,1671023023,13016.403688179991,220.59046895999927,54468.03584976 2022-12-14,13:03:45.000,348,11113239,-795,0,1671023024,13016.41042449,220.55522331000248,54468.14065656 2022-12-14,13:03:46.000,348,11113213,-795,0,1671023025,13016.484523899991,220.604567219998,54468.1546308 2022-12-14,13:03:47.000,348,11113209,-795,0,1671023026,13016.444106039991,220.59046895999927,54468.07078536001 2022-12-14,13:03:48.000,348,11113116,-795,0,1671023027,13016.524941759992,220.6327637400027,54468.16860504001 2022-12-14,13:03:49.000,348,11113222,-795,0,1671023028,13016.531678070001,220.6327637400027,54468.16161792 2022-12-14,13:03:50.000,348,11113238,-795,0,1671023029,13016.572095930002,220.64686200000142,54468.14065656 2022-12-14,13:03:51.000,348,11113143,-795,0,1671023030,13016.511469140001,220.64686200000142,54468.21052776 2022-12-14,13:03:52.000,348,11113227,-795,0,1671023031,13016.524941759992,220.68210764999822,54468.21052776 2022-12-14,13:03:53.000,348,11113196,-795,0,1671023032,13016.497996519996,220.6680093899995,54468.20354064 2022-12-14,13:03:54.000,348,11113242,-795,0,1671023033,13016.518205449996,220.6680093899995,54468.1895664 2022-12-14,13:03:55.000,348,11113225,-795,0,1671023034,13016.551887000001,220.6680093899995,54468.28738608001 2022-12-14,13:03:56.000,348,11113107,-795,0,1671023035,13016.545150689992,220.6680093899995,54468.294373200006 2022-12-14,13:03:57.000,348,11113207,-795,0,1671023036,13016.471051280001,220.71030417000293,54468.13366944 2022-12-14,13:03:58.000,348,11113195,-795,0,1671023037,13016.504732829992,220.73850069000036,54468.32232168 2022-12-14,13:03:59.000,348,11113198,-795,0,1671023038,13016.518205449996,220.6962059100042,54468.2594376 2022-12-14,13:04:00.000,348,11113220,-795,0,1671023039,13016.531678070001,220.73850069000036,54468.32232168 2022-12-14,13:04:01.000,348,11113207,-795,0,1671023040,13016.524941759992,220.7807954700038,54468.42014136 2022-12-14,13:04:02.000,348,11113235,-795,0,1671023041,13016.497996519996,220.71030417000293,54468.33629592001 2022-12-14,13:04:03.000,348,11113202,-795,0,1671023042,13016.484523899991,220.7173533000023,54468.28039896 2022-12-14,13:04:04.000,348,11113144,-795,0,1671023043,13016.491260210001,220.72440243000165,54468.37821864 2022-12-14,13:04:05.000,348,11113231,-795,0,1671023044,13016.471051280001,220.68915678000485,54468.37123152 2022-12-14,13:04:06.000,348,11113212,-795,0,1671023045,13016.464314969991,220.67505851999886,54468.37821864 2022-12-14,13:04:07.000,348,11113193,-795,0,1671023046,13016.39021556,220.6327637400027,54468.21751488001 2022-12-14,13:04:08.000,348,11113285,-795,0,1671023047,13016.383479249991,220.62571461000334,54468.31533456001 2022-12-14,13:04:09.000,348,11113284,-795,0,1671023048,13016.444106039991,220.57637070000055,54468.441102720004 2022-12-14,13:04:10.000,348,11113243,-795,0,1671023049,13016.457578659996,220.59751808999863,54468.441102720004 2022-12-14,13:04:11.000,348,11113225,-795,0,1671023050,13016.423897109991,220.5693215700012,54468.462064080006 2022-12-14,13:04:12.000,348,11113159,-795,0,1671023051,13016.403688179991,220.51292852999904,54468.23847624001 2022-12-14,13:04:13.000,348,11113183,-795,0,1671023052,13016.417160799996,220.45653549000417,54468.35027016 2022-12-14,13:04:14.000,348,11113207,-795,0,1671023053,13016.430633420001,220.43538809999882,54468.35027016 2022-12-14,13:04:15.000,348,11113202,-795,0,1671023054,13016.376742939996,220.44243722999818,54468.38520576001 2022-12-14,13:04:16.000,348,11113266,-795,0,1671023055,13016.295907219996,220.49883027000033,54468.2594376 2022-12-14,13:04:17.000,348,11113201,-795,0,1671023056,13016.32958877,220.4494863600048,54468.30834744 2022-12-14,13:04:18.000,348,11113187,-795,0,1671023057,13016.39021556,220.45653549000417,54468.42014136 2022-12-14,13:04:19.000,348,11113225,-795,0,1671023058,13016.37000663,220.4847320100016,54468.40616712001 2022-12-14,13:04:20.000,348,11113176,-795,0,1671023059,13016.316116149996,220.51292852999904,54468.35027016 2022-12-14,13:04:21.000,348,11113248,-795,0,1671023060,13016.30937984,220.4847320100016,54468.32232168 2022-12-14,13:04:22.000,348,11113226,-795,0,1671023061,13016.22180780999,220.57637070000055,54468.31533456001 2022-12-14,13:04:23.000,348,11113181,-795,0,1671023062,13016.255489359995,220.59046895999927,54468.175592160005 2022-12-14,13:04:24.000,348,11113238,-795,0,1671023063,13016.28243459999,220.63981287000206,54468.41315424001 2022-12-14,13:04:25.000,348,11113290,-795,0,1671023064,13016.28243459999,220.67505851999886,54468.441102720004 2022-12-14,13:04:26.000,348,11113170,-795,0,1671023065,13016.28243459999,220.6962059100042,54468.392192880005 2022-12-14,13:04:27.000,348,11113189,-795,0,1671023066,13016.26222566999,220.75259894999908,54468.26642472001 2022-12-14,13:04:28.000,348,11113152,-795,0,1671023067,13016.235280429995,220.7807954700038,54468.392192880005 2022-12-14,13:04:29.000,348,11113237,-795,0,1671023068,13016.24875305,220.8160411200006,54468.392192880005 2022-12-14,13:04:30.000,348,11113281,-795,0,1671023069,13016.215071499995,220.88653242000146,54468.392192880005 2022-12-14,13:04:31.000,348,11113168,-795,0,1671023070,13016.24875305,220.88653242000146,54468.392192880005 2022-12-14,13:04:32.000,348,11113233,-795,0,1671023071,13016.18138994999,220.93587633000425,54468.30834744 2022-12-14,13:04:33.000,348,11113183,-795,0,1671023072,13016.24201673999,221.00636762999784,54468.32232168 2022-12-14,13:04:34.000,348,11113166,-795,0,1671023073,13016.295907219996,221.01341676000447,54468.49699968 2022-12-14,13:04:35.000,348,11113202,-795,0,1671023074,13016.295907219996,221.05571154000063,54468.47603832 2022-12-14,13:04:36.000,348,11113144,-795,0,1671023075,13016.28917091,221.14735022999957,54468.41315424001 2022-12-14,13:04:37.000,348,11113223,-795,0,1671023076,13016.316116149996,221.14030110000022,54468.37821864 2022-12-14,13:04:38.000,348,11113197,-795,0,1671023077,13016.24201673999,221.1755467500043,54468.28039896 2022-12-14,13:04:39.000,348,11113238,-795,0,1671023078,13016.28917091,221.1755467500043,54468.30136032 2022-12-14,13:04:40.000,348,11113232,-795,0,1671023079,13016.275698289995,221.16849761999765,54468.126682320006 2022-12-14,13:04:41.000,348,11113227,-795,0,1671023080,13016.37000663,221.20374327000172,54468.48302544001 2022-12-14,13:04:42.000,348,11113236,-795,0,1671023081,13016.423897109991,221.26013631000387,54468.54590952 2022-12-14,13:04:43.000,348,11113223,-795,0,1671023082,13016.430633420001,221.30243109000003,54468.49699968 2022-12-14,13:04:44.000,348,11113185,-795,0,1671023083,13016.356534009996,221.33062761000474,54468.24546336001 2022-12-14,13:04:45.000,348,11113177,-795,0,1671023084,13016.356534009996,221.33062761000474,54468.28039896 2022-12-14,13:04:46.000,348,11113252,-795,0,1671023085,13016.39021556,221.3870206499996,54468.35725728 2022-12-14,13:04:47.000,348,11113196,-795,0,1671023086,13016.464314969991,221.44341369000176,54468.42712848 2022-12-14,13:04:48.000,348,11113221,-795,0,1671023087,13016.396951869996,221.45751195000048,54468.30136032 2022-12-14,13:04:49.000,348,11113208,-795,0,1671023088,13016.430633420001,221.4998067300039,54468.38520576001 2022-12-14,13:04:50.000,348,11113224,-795,0,1671023089,13016.538414379997,221.57029803000478,54468.559883760005 2022-12-14,13:04:51.000,348,11113230,-795,0,1671023090,13016.551887000001,221.60554368000157,54468.53193528001 2022-12-14,13:04:52.000,348,11113170,-795,0,1671023091,13016.484523899991,221.64078932999837,54468.35027016 2022-12-14,13:04:53.000,348,11113176,-795,0,1671023092,13016.511469140001,221.69718237000052,54468.37123152 2022-12-14,13:04:54.000,348,11113230,-795,0,1671023093,13016.545150689992,221.76062454000203,54468.4690512 2022-12-14,13:04:55.000,348,11113229,-795,0,1671023094,13016.599041169997,221.81701758000418,54468.56687088 2022-12-14,13:04:56.000,348,11113205,-795,0,1671023095,13016.450842350001,221.85226323000097,54468.23148912 2022-12-14,13:04:57.000,348,11113209,-795,0,1671023096,13016.592304860002,221.90865627000312,54468.50398680001 2022-12-14,13:04:58.000,348,11113237,-795,0,1671023097,13016.632722720002,222.00029496000207,54468.678664800005 2022-12-14,13:04:59.000,348,11113218,-795,0,1671023098,13016.646195339992,222.08488452000165,54468.66469056 2022-12-14,13:05:00.000,348,11113192,-795,0,1671023099,13016.679876889997,222.12013016999845,54468.67167768001 2022-12-14,13:05:01.000,348,11113215,-795,0,1671023100,13016.639459029997,222.1765232100006,54468.69962616001 2022-12-14,13:05:02.000,348,11113281,-795,0,1671023101,13016.639459029997,222.21176886000467,54468.69263904 2022-12-14,13:05:03.000,348,11113212,-795,0,1671023102,13016.686613199992,222.2752110299989,54468.72058752001 2022-12-14,13:05:04.000,348,11113243,-795,0,1671023103,13016.740503679997,222.29635842000425,54468.68565192 2022-12-14,13:05:05.000,348,11113207,-795,0,1671023104,13016.875229879988,222.33160407000105,54468.895265520005 2022-12-14,13:05:06.000,348,11113202,-795,0,1671023105,13016.895438809988,222.38094798000384,54468.97212384 2022-12-14,13:05:07.000,348,11113188,-795,0,1671023106,13016.935856669988,222.37389885000448,54468.93020112 2022-12-14,13:05:08.000,348,11113146,-795,0,1671023107,13016.962801909998,222.34570232999977,54468.629754960006 2022-12-14,13:05:09.000,348,11113176,-795,0,1671023108,13017.023428699998,222.35980058999849,54468.73456176 2022-12-14,13:05:10.000,348,11113215,-795,0,1671023109,13017.070582869994,222.31045668000297,54468.83238144 2022-12-14,13:05:11.000,348,11113213,-795,0,1671023110,13017.131209659994,222.2893092900049,54468.895265520005 2022-12-14,13:05:12.000,348,11113239,-795,0,1671023111,13017.13794596999,222.21881799000403,54468.75552312 2022-12-14,13:05:13.000,348,11113234,-795,0,1671023112,13017.26593586,222.16947408000124,54468.846355680005 2022-12-14,13:05:14.000,348,11113185,-795,0,1671023113,13017.4276073,222.16242495000188,54468.91622688001 2022-12-14,13:05:15.000,348,11113214,-795,0,1671023114,13017.48149777999,222.0778353900023,54468.965136720006 2022-12-14,13:05:16.000,348,11113196,-795,0,1671023115,13017.54886088,222.00029496000207,54468.86032992 2022-12-14,13:05:17.000,348,11113199,-795,0,1671023116,13017.555597189996,221.92275453000184,54468.69962616001 2022-12-14,13:05:18.000,348,11113192,-795,0,1671023117,13017.6296966,221.8945580100044,54468.69263904 2022-12-14,13:05:19.000,348,11113230,-795,0,1671023118,13017.724004939992,221.76062454000203,54468.81142008 2022-12-14,13:05:20.000,348,11113207,-795,0,1671023119,13017.777895419997,221.7676736700014,54468.81142008 2022-12-14,13:05:21.000,348,11113209,-795,0,1671023120,13017.899148999997,221.72537888999796,54468.895265520005 2022-12-14,13:05:22.000,348,11113184,-795,0,1671023121,13017.926094239992,221.6196419400003,54468.797445840006 2022-12-14,13:05:23.000,348,11113219,-795,0,1671023122,13017.946303169992,221.59144542000286,54468.74853600001 2022-12-14,13:05:24.000,348,11113176,-795,0,1671023123,13017.973248410002,221.5350523800007,54468.79045872001 2022-12-14,13:05:25.000,348,11113278,-795,0,1671023124,13018.074293059988,221.48570846999792,54468.86032992 2022-12-14,13:05:26.000,348,11113239,-795,0,1671023125,13018.107974609993,221.5350523800007,54468.79045872001 2022-12-14,13:05:27.000,348,11113212,-795,0,1671023126,13018.027138889993,221.4716102099992,54468.678664800005 2022-12-14,13:05:28.000,348,11113223,-795,0,1671023127,13017.979984719997,221.4716102099992,54468.62276784001 2022-12-14,13:05:29.000,348,11113187,-795,0,1671023128,13018.175337709989,221.42931543000304,54468.90225264 2022-12-14,13:05:30.000,348,11113224,-795,0,1671023129,13018.209019259994,221.39406977999897,54468.87430416 2022-12-14,13:05:31.000,348,11113210,-795,0,1671023130,13018.222491879998,221.35177500000282,54468.90225264 2022-12-14,13:05:32.000,348,11113217,-795,0,1671023131,13018.161865089998,221.39406977999897,54468.7136004 2022-12-14,13:05:33.000,348,11113186,-795,0,1671023132,13018.202282949998,221.35177500000282,54468.776484480004 2022-12-14,13:05:34.000,348,11113199,-795,0,1671023133,13018.222491879998,221.3376767400041,54468.86032992 2022-12-14,13:05:35.000,348,11113212,-795,0,1671023134,13018.229228189994,221.3094802199994,54468.8533428 2022-12-14,13:05:36.000,348,11113178,-795,0,1671023135,13018.209019259994,221.3235784799981,54468.7136004 2022-12-14,13:05:37.000,348,11113193,-795,0,1671023136,13018.229228189994,221.2742345700026,54468.81840720001 2022-12-14,13:05:38.000,348,11113243,-795,0,1671023137,13018.310063909994,221.2742345700026,54468.965136720006 2022-12-14,13:05:39.000,348,11113234,-795,0,1671023138,13018.33700914999,221.26718544000323,54468.95116248 2022-12-14,13:05:40.000,348,11113216,-795,0,1671023139,13018.283118669999,221.26013631000387,54468.923214 2022-12-14,13:05:41.000,348,11113206,-795,0,1671023140,13018.215755569989,221.30243109000003,54468.8533428 2022-12-14,13:05:42.000,348,11113225,-795,0,1671023141,13018.202282949998,221.26718544000323,54468.80443296 2022-12-14,13:05:43.000,348,11113161,-795,0,1671023142,13018.262909739999,221.28128370000195,54468.8533428 2022-12-14,13:05:44.000,348,11113194,-795,0,1671023143,13018.202282949998,221.23898891999852,54468.895265520005 2022-12-14,13:05:45.000,348,11113223,-795,0,1671023144,13018.310063909994,221.30243109000003,54469.03500792001 2022-12-14,13:05:46.000,348,11113234,-795,0,1671023145,13018.31680021999,221.3376767400041,54469.10487912001 2022-12-14,13:05:47.000,348,11113204,-795,0,1671023146,13018.256173429989,221.3376767400041,54469.10487912001 2022-12-14,13:05:48.000,348,11113204,-795,0,1671023147,13018.209019259994,221.4081680399977,54468.90923976001 2022-12-14,13:05:49.000,348,11113192,-795,0,1671023148,13018.182074019998,221.47865933999856,54468.98609808001 2022-12-14,13:05:50.000,348,11113219,-795,0,1671023149,13018.148392469993,221.52800325000135,54469.097892 2022-12-14,13:05:51.000,348,11113173,-795,0,1671023150,13018.195546639989,221.57029803000478,54469.11885336 2022-12-14,13:05:52.000,348,11113235,-795,0,1671023151,13018.121447229998,221.60554368000157,54469.04898216 2022-12-14,13:05:53.000,348,11113190,-795,0,1671023152,13018.148392469993,221.71128062999924,54469.08391776001 2022-12-14,13:05:54.000,348,11113217,-795,0,1671023153,13018.188810329993,221.79587018999882,54469.27257000001 2022-12-14,13:05:55.000,348,11113222,-795,0,1671023154,13018.215755569989,221.8663614899997,54469.22366016001 2022-12-14,13:05:56.000,348,11113191,-795,0,1671023155,13018.209019259994,221.93685279000056,54469.20968592 2022-12-14,13:05:57.000,348,11113197,-795,0,1671023156,13018.161865089998,221.979147570004,54469.05596928001 2022-12-14,13:05:58.000,348,11113223,-795,0,1671023157,13018.141656159998,222.04963887000486,54469.15378896001 2022-12-14,13:05:59.000,348,11113232,-795,0,1671023158,13018.242700809998,222.15537582000252,54469.279557120004 2022-12-14,13:06:00.000,348,11113200,-795,0,1671023159,13018.283118669999,222.20471972999803,54469.3075056 2022-12-14,13:06:01.000,348,11113250,-795,0,1671023160,13018.37742700999,222.2399653800021,54469.38436392 2022-12-14,13:06:02.000,348,11113217,-795,0,1671023161,13018.343745459999,222.25406364000082,54469.38436392 2022-12-14,13:06:03.000,348,11113217,-795,0,1671023162,13018.390899629994,222.29635842000425,54469.25859576 2022-12-14,13:06:04.000,348,11113148,-795,0,1671023163,13018.471735349995,222.31045668000297,54469.3773768 2022-12-14,13:06:05.000,348,11113233,-795,0,1671023164,13018.51888951999,222.36684971999784,54469.41929952001 2022-12-14,13:06:06.000,348,11113189,-795,0,1671023165,13018.56604369,222.34570232999977,54469.42628664 2022-12-14,13:06:07.000,348,11113245,-795,0,1671023166,13018.53909844999,222.37389885000448,54469.32147984001 2022-12-14,13:06:08.000,348,11113274,-795,0,1671023167,13018.51888951999,222.36684971999784,54469.349428320005 2022-12-14,13:06:09.000,348,11113258,-795,0,1671023168,13018.74118774999,222.39504624000256,54469.5520548 2022-12-14,13:06:10.000,348,11113258,-795,0,1671023169,13018.80855085,222.38094798000384,54469.468209360006 2022-12-14,13:06:11.000,348,11113224,-795,0,1671023170,13018.848968710001,222.34570232999977,54469.52410632 2022-12-14,13:06:12.000,348,11113221,-795,0,1671023171,13018.80855085,222.26816189999954,54469.35641544 2022-12-14,13:06:13.000,348,11113172,-795,0,1671023172,13018.950013360001,222.2752110299989,54469.44026088001 2022-12-14,13:06:14.000,348,11113207,-795,0,1671023173,13018.983694909992,222.21881799000403,54469.48917072001 2022-12-14,13:06:15.000,348,11113200,-795,0,1671023174,13019.071266940002,222.18357233999996,54469.44026088001 2022-12-14,13:06:16.000,348,11113183,-795,0,1671023175,13018.990431220001,222.15537582000252,54469.36340256 2022-12-14,13:06:17.000,348,11113238,-795,0,1671023176,13019.084739559992,222.10603190999973,54469.349428320005 2022-12-14,13:06:18.000,348,11113235,-795,0,1671023177,13019.205993139993,222.04258973999822,54469.47519648 2022-12-14,13:06:19.000,348,11113197,-795,0,1671023178,13019.253147310003,221.95800017999863,54469.398338160005 2022-12-14,13:06:20.000,348,11113246,-795,0,1671023179,13019.273356240003,221.8945580100044,54469.43327376 2022-12-14,13:06:21.000,348,11113208,-795,0,1671023180,13019.340719339998,221.8452141000016,54469.32846696 2022-12-14,13:06:22.000,348,11113244,-795,0,1671023181,13019.313774099988,221.7324280200046,54469.230647280005 2022-12-14,13:06:23.000,348,11113232,-795,0,1671023182,13019.340719339998,221.69013324000116,54469.27257000001 2022-12-14,13:06:24.000,348,11113212,-795,0,1671023183,13019.448500299994,221.62669106999965,54469.36340256 2022-12-14,13:06:25.000,348,11113188,-795,0,1671023184,13019.455236609989,221.520954120002,54469.31449272 2022-12-14,13:06:26.000,348,11113205,-795,0,1671023185,13019.515863399989,221.44341369000176,54469.34244120001 2022-12-14,13:06:27.000,348,11113257,-795,0,1671023186,13019.549544949994,221.36587326000154,54469.26558288 2022-12-14,13:06:28.000,348,11113158,-795,0,1671023187,13019.603435429999,221.29538196000067,54469.3075056 2022-12-14,13:06:29.000,348,11113220,-795,0,1671023188,13019.610171739994,221.2530871800045,54469.26558288 2022-12-14,13:06:30.000,348,11113162,-795,0,1671023189,13019.630380669994,221.1755467500043,54469.18872456 2022-12-14,13:06:31.000,348,11113233,-795,0,1671023190,13019.650589599994,221.11210458000278,54469.20968592 2022-12-14,13:06:32.000,348,11113198,-795,0,1671023191,13019.68427115,221.10505545000342,54469.3075056 2022-12-14,13:06:33.000,348,11113235,-795,0,1671023192,13019.731425319995,221.0275150200032,54469.2376344 2022-12-14,13:06:34.000,348,11113233,-795,0,1671023193,13019.792052109995,220.95702372000233,54469.41231240001 2022-12-14,13:06:35.000,348,11113192,-795,0,1671023194,13019.812261039995,220.9288272000049,54469.398338160005 2022-12-14,13:06:36.000,348,11113159,-795,0,1671023195,13019.77857948999,220.85833590000402,54469.33545408 2022-12-14,13:06:37.000,348,11113241,-795,0,1671023196,13019.71795269999,220.84423763999803,54469.181737440005 2022-12-14,13:06:38.000,348,11113238,-755,0,1671023197,13019.771843179995,220.74554981999972,54469.20968592 2022-12-14,13:06:39.000,348,11113199,-795,0,1671023198,13019.77857948999,220.731451560001,54469.3075056 2022-12-14,13:06:40.000,348,11113251,-715,0,1671023199,13019.751634249995,220.67505851999886,54469.35641544 2022-12-14,13:06:41.000,348,11113228,-795,0,1671023200,13019.77857948999,220.61161635000462,54469.3773768 2022-12-14,13:06:42.000,348,11113211,-795,0,1671023201,13019.630380669994,220.59046895999927,54469.14680184 2022-12-14,13:06:43.000,348,11113220,-795,0,1671023202,13019.59669911999,220.54112505000376,54469.19571168 2022-12-14,13:06:44.000,348,11113180,-795,0,1671023203,13019.63711697999,220.55522331000248,54469.37038968001 2022-12-14,13:06:45.000,348,11113253,-795,0,1671023204,13019.569753879994,220.49883027000033,54469.32846696 2022-12-14,13:06:46.000,348,11113233,-795,0,1671023205,13019.488918159994,220.5340759200044,54469.44026088001 2022-12-14,13:06:47.000,348,11113218,-795,0,1671023206,13019.414818749989,220.56227244000183,54469.43327376 2022-12-14,13:06:48.000,348,11113245,-795,0,1671023207,13019.293565169988,220.47768288000225,54469.33545408 2022-12-14,13:06:49.000,348,11113231,-795,0,1671023208,13019.219465759998,220.47768288000225,54469.398338160005 2022-12-14,13:06:50.000,348,11113222,-795,0,1671023209,13019.239674689998,220.50587939999969,54469.49615784 2022-12-14,13:06:51.000,348,11113180,-795,0,1671023210,13019.179047899997,220.51292852999904,54469.51013208001 2022-12-14,13:06:52.000,348,11113242,-795,0,1671023211,13019.098212179997,220.5199776599984,54469.21667304 2022-12-14,13:06:53.000,348,11113188,-795,0,1671023212,13019.003903839992,220.57637070000055,54469.3075056 2022-12-14,13:06:54.000,348,11113291,-795,0,1671023213,13018.976958599997,220.56227244000183,54469.447248000004 2022-12-14,13:06:55.000,348,11113232,-795,0,1671023214,13018.909595500001,220.604567219998,54469.40532528 2022-12-14,13:06:56.000,348,11113242,-795,0,1671023215,13018.76139667999,220.61866548000398,54469.22366016001 2022-12-14,13:06:57.000,348,11113228,-795,0,1671023216,13018.781605609991,220.64686200000142,54469.37038968001 2022-12-14,13:06:58.000,348,11113219,-795,0,1671023217,13018.801814539991,220.65391113000078,54469.45423512 2022-12-14,13:06:59.000,348,11113178,-795,0,1671023218,13018.801814539991,220.68210764999822,54469.42628664 2022-12-14,13:07:00.000,348,11113185,-795,0,1671023219,13018.815287159996,220.70325504000357,54469.44026088001 2022-12-14,13:07:01.000,348,11113184,-795,0,1671023220,13018.76813299,220.7173533000023,54469.39135104001 2022-12-14,13:07:02.000,348,11113206,-795,0,1671023221,13018.74792406,220.74554981999972,54469.3075056 2022-12-14,13:07:03.000,348,11113223,-795,0,1671023222,13018.74792406,220.731451560001,54469.32147984001 2022-12-14,13:07:04.000,348,11113274,-795,0,1671023223,13018.848968710001,220.7948937300025,54469.40532528 2022-12-14,13:07:05.000,348,11113216,-795,0,1671023224,13018.882650259991,220.7807954700038,54469.51013208001 2022-12-14,13:07:06.000,348,11113203,-795,0,1671023225,13018.855705019996,220.80899199000123,54469.447248000004 2022-12-14,13:07:07.000,348,11113221,-795,0,1671023226,13018.855705019996,220.82309024999995,54469.29353136001 2022-12-14,13:07:08.000,348,11113158,-795,0,1671023227,13018.909595500001,220.8301393799993,54469.3773768 2022-12-14,13:07:09.000,348,11113242,-795,0,1671023228,13018.923068119992,220.85128677000466,54469.3773768 2022-12-14,13:07:10.000,348,11113192,-795,0,1671023229,13018.963485979992,220.8301393799993,54469.349428320005 2022-12-14,13:07:11.000,348,11113189,-795,0,1671023230,13018.963485979992,220.80899199000123,54469.349428320005 2022-12-14,13:07:12.000,348,11113240,-795,0,1671023231,13018.936540739996,220.83718850999867,54469.28654424 2022-12-14,13:07:13.000,348,11113187,-795,0,1671023232,13018.909595500001,220.86538503000338,54469.29353136001 2022-12-14,13:07:14.000,348,11113219,-795,0,1671023233,13019.030849080002,220.85833590000402,54469.447248000004 2022-12-14,13:07:15.000,348,11113273,-795,0,1671023234,13019.030849080002,220.90767980999954,54469.41231240001 2022-12-14,13:07:16.000,348,11113223,-795,0,1671023235,13018.963485979992,220.86538503000338,54469.37038968001 2022-12-14,13:07:17.000,348,11113200,-795,0,1671023236,13018.889386570001,220.9147289399989,54469.25160864001 2022-12-14,13:07:18.000,348,11113185,-795,0,1671023237,13018.862441329991,220.8794832900021,54469.20269880001 2022-12-14,13:07:19.000,348,11113177,-795,0,1671023238,13018.882650259991,220.9429254600036,54469.32147984001 2022-12-14,13:07:20.000,348,11113227,-795,0,1671023239,13018.855705019996,220.95702372000233,54469.32846696 2022-12-14,13:07:21.000,348,11113233,-795,0,1671023240,13018.842232399991,221.0275150200032,54469.3773768 2022-12-14,13:07:22.000,348,11113232,-795,0,1671023241,13018.76813299,221.0416132800019,54469.28654424 2022-12-14,13:07:23.000,348,11113222,-795,0,1671023242,13018.72097881999,221.0909571900047,54469.20968592 2022-12-14,13:07:24.000,348,11113202,-795,0,1671023243,13018.7075062,221.11210458000278,54469.20968592 2022-12-14,13:07:25.000,348,11113151,-795,0,1671023244,13018.72097881999,221.14030110000022,54469.14680184 2022-12-14,13:07:26.000,348,11113244,-795,0,1671023245,13018.754660369996,221.16849761999765,54469.2376344 2022-12-14,13:07:27.000,348,11113187,-795,0,1671023246,13018.78834192,221.1755467500043,54469.21667304 2022-12-14,13:07:28.000,348,11113197,-795,0,1671023247,13018.76139667999,221.189645010003,54469.11885336 2022-12-14,13:07:29.000,348,11113186,-795,0,1671023248,13018.76813299,221.19669414000236,54469.062956400005 2022-12-14,13:07:30.000,348,11113220,-795,0,1671023249,13018.875913949996,221.21784153000044,54469.24462152001 2022-12-14,13:07:31.000,348,11113241,-795,0,1671023250,13018.950013360001,221.1614484899983,54469.2376344 2022-12-14,13:07:32.000,348,11113163,-795,0,1671023251,13018.923068119992,221.14735022999957,54469.02103368 2022-12-14,13:07:33.000,348,11113150,-795,0,1671023252,13018.983694909992,221.13325197000086,54469.02103368 2022-12-14,13:07:34.000,348,11113183,-795,0,1671023253,13019.078003249997,221.04866241000127,54469.10487912001 2022-12-14,13:07:35.000,348,11113209,-795,0,1671023254,13019.158838969997,220.96407285000168,54469.11885336 2022-12-14,13:07:36.000,348,11113206,-795,0,1671023255,13019.158838969997,220.94997459000297,54468.9930852 2022-12-14,13:07:37.000,348,11113216,-795,0,1671023256,13019.205993139993,220.83718850999867,54469.04199504 2022-12-14,13:07:38.000,348,11113185,-795,0,1671023257,13019.327246719993,220.75259894999908,54469.132827600006 2022-12-14,13:07:39.000,348,11113190,-795,0,1671023258,13019.381137199998,220.66096026000014,54469.17475032001 2022-12-14,13:07:40.000,348,11113188,-795,0,1671023259,13019.468709229994,220.59046895999927,54469.111866240004 2022-12-14,13:07:41.000,348,11113222,-795,0,1671023260,13019.461972919999,220.51292852999904,54469.07693064001 2022-12-14,13:07:42.000,348,11113250,-795,0,1671023261,13019.475445539989,220.42833896999946,54468.95814960001 2022-12-14,13:07:43.000,348,11113226,-795,0,1671023262,13019.455236609989,220.35079853999923,54468.80443296 2022-12-14,13:07:44.000,348,11113199,-795,0,1671023263,13019.448500299994,220.31555289000244,54468.82539432 2022-12-14,13:07:45.000,348,11113204,-795,0,1671023264,13019.630380669994,220.2380124600022,54469.12584048001 2022-12-14,13:07:46.000,348,11113187,-795,0,1671023265,13019.64385329,220.20276680999814,54469.15378896001 2022-12-14,13:07:47.000,348,11113196,-795,0,1671023266,13019.59669911999,220.1745702900007,54469.02103368 2022-12-14,13:07:48.000,348,11113115,-795,0,1671023267,13019.650589599994,220.14637377000327,54469.06994352 2022-12-14,13:07:49.000,348,11113148,-795,0,1671023268,13019.68427115,220.1111281199992,54469.06994352 2022-12-14,13:07:50.000,348,11113241,-795,0,1671023269,13019.63711697999,220.10407898999983,54469.18872456 2022-12-14,13:07:51.000,348,11113232,-795,0,1671023270,13019.563017569999,220.1393246400039,54469.04199504 2022-12-14,13:07:52.000,348,11113230,-795,0,1671023271,13019.522599709999,220.14637377000327,54469.0280208 2022-12-14,13:07:53.000,348,11113219,-795,0,1671023272,13019.53607232999,220.14637377000327,54469.16077608 2022-12-14,13:07:54.000,348,11113241,-795,0,1671023273,13019.603435429999,220.18161942000006,54469.20968592 2022-12-14,13:07:55.000,348,11113192,-795,0,1671023274,13019.610171739994,220.19571767999878,54469.2376344 2022-12-14,13:07:56.000,348,11113218,-795,0,1671023275,13019.603435429999,220.20981594000477,54469.19571168 2022-12-14,13:07:57.000,348,11113229,-795,0,1671023276,13019.522599709999,220.21686507000413,54469.062956400005 2022-12-14,13:07:58.000,348,11113125,-795,0,1671023277,13019.461972919999,220.29440550000436,54469.11885336 2022-12-14,13:07:59.000,348,11113199,-795,0,1671023278,13019.502390779999,220.28030723999836,54469.230647280005 2022-12-14,13:08:00.000,348,11113186,-795,0,1671023279,13019.488918159994,220.29440550000436,54469.22366016001 2022-12-14,13:08:01.000,348,11113244,-795,0,1671023280,13019.502390779999,220.28030723999836,54469.27257000001 2022-12-14,13:08:02.000,348,11113191,-795,0,1671023281,13019.461972919999,220.30850376000308,54469.25160864001 2022-12-14,13:08:03.000,348,11113204,-795,0,1671023282,13019.435027679989,220.273258109999,54469.14680184 2022-12-14,13:08:04.000,348,11113119,-795,0,1671023283,13019.468709229994,220.23096333000285,54469.18872456 2022-12-14,13:08:05.000,348,11113206,-795,0,1671023284,13019.421555059998,220.20276680999814,54469.19571168 2022-12-14,13:08:06.000,348,11113194,-795,0,1671023285,13019.387873509993,220.26620897999965,54469.21667304 2022-12-14,13:08:07.000,348,11113236,-795,0,1671023286,13019.333983029988,220.20276680999814,54469.062956400005 2022-12-14,13:08:08.000,348,11113146,-795,0,1671023287,13019.280092549998,220.18866854999942,54469.08391776001 2022-12-14,13:08:09.000,348,11113212,-795,0,1671023288,13019.347455649993,220.18161942000006,54469.14680184 2022-12-14,13:08:10.000,348,11113176,-795,0,1671023289,13019.374400889988,220.11817724999855,54469.25160864001 2022-12-14,13:08:11.000,348,11113157,-795,0,1671023290,13019.394609819989,220.14637377000327,54469.27257000001 2022-12-14,13:08:12.000,348,11113111,-795,0,1671023291,13019.266619929993,220.10407898999983,54469.08391776001 2022-12-14,13:08:13.000,348,11113123,-795,0,1671023292,13019.307037789993,220.11817724999855,54469.132827600006 2022-12-14,13:08:14.000,348,11113247,-795,0,1671023293,13019.340719339998,220.1111281199992,54469.25859576 2022-12-14,13:08:15.000,348,11113220,-795,0,1671023294,13019.367664579993,220.1111281199992,54469.13981472 2022-12-14,13:08:16.000,348,11113241,-795,0,1671023295,13019.293565169988,220.06883334000304,54469.08391776001 2022-12-14,13:08:17.000,348,11113282,-795,0,1671023296,13019.374400889988,220.0758824700024,54469.13981472 2022-12-14,13:08:18.000,348,11113205,-795,0,1671023297,13019.461972919999,220.06178421000368,54469.25859576 2022-12-14,13:08:19.000,348,11113199,-795,0,1671023298,13019.455236609989,220.0124403000009,54469.12584048001 2022-12-14,13:08:20.000,348,11113198,-795,0,1671023299,13019.502390779999,220.00539117000153,54469.15378896001 2022-12-14,13:08:21.000,348,11113219,-795,0,1671023300,13019.502390779999,219.9630963899981,54469.17475032001 2022-12-14,13:08:22.000,348,11113234,-795,0,1671023301,13019.495654469989,219.94899812999938,54469.00007232 2022-12-14,13:08:23.000,348,11113196,-795,0,1671023302,13019.522599709999,219.90670335000323,54469.00705944001 2022-12-14,13:08:24.000,348,11113257,-795,0,1671023303,13019.63711697999,219.9278507400013,54469.014046560005 2022-12-14,13:08:25.000,348,11113168,-795,0,1671023304,13019.71795269999,219.92080161000194,54469.20269880001 2022-12-14,13:08:26.000,348,11113191,-795,0,1671023305,13019.75837055999,219.83621205000236,54469.20968592 2022-12-14,13:08:27.000,348,11113196,-795,0,1671023306,13019.792052109995,219.829162920003,54469.1677632 2022-12-14,13:08:28.000,348,11113204,-795,0,1671023307,13019.7853158,219.75867162000213,54468.97911096 2022-12-14,13:08:29.000,348,11113201,-795,0,1671023308,13019.852678899995,219.7657207500015,54469.06994352 2022-12-14,13:08:30.000,348,11113266,-795,0,1671023309,13019.92004199999,219.7163768399987,54469.17475032001 2022-12-14,13:08:31.000,348,11113225,-795,0,1671023310,13019.92004199999,219.68818032000127,54469.181737440005 2022-12-14,13:08:32.000,348,11113227,-795,0,1671023311,13019.86615152,219.67408206000255,54469.062956400005 2022-12-14,13:08:33.000,348,11113207,-795,0,1671023312,13019.953723549996,219.65998380000383,54469.15378896001 2022-12-14,13:08:34.000,348,11113228,-795,0,1671023313,13020.054768199996,219.62473814999976,54469.26558288 2022-12-14,13:08:35.000,348,11113201,-795,0,1671023314,13020.061504509991,219.6670329300032,54469.25160864001 2022-12-14,13:08:36.000,348,11113219,-795,0,1671023315,13020.054768199996,219.65998380000383,54469.26558288 2022-12-14,13:08:37.000,348,11113225,-795,0,1671023316,13019.953723549996,219.64588553999783,54469.111866240004 2022-12-14,13:08:38.000,348,11113142,-795,0,1671023317,13019.9874051,219.63883640999848,54469.12584048001 2022-12-14,13:08:39.000,348,11113224,-795,0,1671023318,13020.041295579991,219.6670329300032,54469.25859576 2022-12-14,13:08:40.000,348,11113225,-795,0,1671023319,13020.02782296,219.69522945000062,54469.3075056 2022-12-14,13:08:41.000,348,11113227,-795,0,1671023320,13020.054768199996,219.6811311900019,54469.28654424 2022-12-14,13:08:42.000,348,11113204,-795,0,1671023321,13020.061504509991,219.7163768399987,54469.29353136001 2022-12-14,13:08:43.000,348,11113182,-795,0,1671023322,13020.04803189,219.69522945000062,54469.11885336 2022-12-14,13:08:44.000,348,11113179,-795,0,1671023323,13020.021086649991,219.7163768399987,54469.20269880001 2022-12-14,13:08:45.000,348,11113206,-795,0,1671023324,13020.014350339996,219.72342596999806,54469.00705944001 2022-12-14,13:08:46.000,348,11113223,-795,0,1671023325,13020.135603919996,219.7163768399987,54469.28654424 2022-12-14,13:08:47.000,348,11113228,-795,0,1671023326,13020.074977129996,219.7163768399987,54469.132827600006 2022-12-14,13:08:48.000,348,11113186,-795,0,1671023327,13020.054768199996,219.69522945000062,54469.12584048001 2022-12-14,13:08:49.000,348,11113217,-795,0,1671023328,13020.074977129996,219.70932770999934,54469.14680184 2022-12-14,13:08:50.000,348,11113215,-795,0,1671023329,13020.243384879992,219.65998380000383,54469.349428320005 2022-12-14,13:08:51.000,348,11113223,-795,0,1671023330,13020.236648569997,219.61063989000104,54469.38436392 2022-12-14,13:08:52.000,348,11113184,-795,0,1671023331,13020.196230709997,219.56129597999825,54469.12584048001 2022-12-14,13:08:53.000,348,11113200,-795,0,1671023332,13020.202967019992,219.5330994600008,54469.20968592 2022-12-14,13:08:54.000,348,11113224,-795,0,1671023333,13020.229912260002,219.49080468000466,54469.33545408 2022-12-14,13:08:55.000,348,11113257,-795,0,1671023334,13020.236648569997,219.4203133800038,54469.3075056 2022-12-14,13:08:56.000,348,11113190,-795,0,1671023335,13020.209703330002,219.39211685999908,54469.20269880001 2022-12-14,13:08:57.000,348,11113229,-795,0,1671023336,13020.202967019992,219.35687121000228,54469.18872456 2022-12-14,13:08:58.000,348,11113217,-795,0,1671023337,13020.229912260002,219.28637991000141,54469.26558288 2022-12-14,13:08:59.000,348,11113259,-795,0,1671023338,13020.270330120002,219.2229377399999,54469.3773768 2022-12-14,13:09:00.000,348,11113221,-795,0,1671023339,13020.236648569997,219.19474122000247,54469.25859576 2022-12-14,13:09:01.000,348,11113203,-715,0,1671023340,13020.196230709997,219.1735938300044,54469.2376344 2022-12-14,13:09:02.000,348,11113250,-795,0,1671023341,13020.128867610001,219.11720079000224,54469.06994352 2022-12-14,13:09:03.000,348,11113217,-795,0,1671023342,13020.108658680001,219.13834818000032,54469.11885336 2022-12-14,13:09:04.000,348,11113204,-795,0,1671023343,13020.095186059996,219.14539730999968,54469.230647280005 2022-12-14,13:09:05.000,348,11113269,-795,0,1671023344,13020.101922369991,219.15244643999904,54469.22366016001 2022-12-14,13:09:06.000,348,11113226,-795,0,1671023345,13020.054768199996,219.18064296000375,54469.20968592 2022-12-14,13:09:07.000,348,11113204,-795,0,1671023346,13020.021086649991,219.2088394800012,54469.10487912001 2022-12-14,13:09:08.000,348,11113207,-795,0,1671023347,13020.081713439991,219.24408512999798,54469.13981472 2022-12-14,13:09:09.000,348,11113239,-795,0,1671023348,13020.108658680001,219.23703599999862,54469.24462152001 2022-12-14,13:09:10.000,348,11113178,-795,0,1671023349,13020.074977129996,219.27933078000206,54469.24462152001 2022-12-14,13:09:11.000,348,11113202,-795,0,1671023350,13020.074977129996,219.29342904000077,54469.27257000001 2022-12-14,13:09:12.000,348,11113198,-795,0,1671023351,13020.02782296,219.28637991000141,54469.11885336 2022-12-14,13:09:13.000,348,11113233,-795,0,1671023352,13020.061504509991,219.3075272999995,54469.181737440005 2022-12-14,13:09:14.000,348,11113231,-795,0,1671023353,13020.122131299991,219.3075272999995,54469.132827600006 2022-12-14,13:09:15.000,348,11113212,-795,0,1671023354,13020.243384879992,219.28637991000141,54469.24462152001 2022-12-14,13:09:16.000,348,11113183,-795,0,1671023355,13020.243384879992,219.26523252000334,54469.25859576 2022-12-14,13:09:17.000,348,11113200,-795,0,1671023356,13020.229912260002,219.21588861000055,54469.279557120004 2022-12-14,13:09:18.000,348,11113276,-795,0,1671023357,13020.189494400001,219.20179035000183,54469.19571168 2022-12-14,13:09:19.000,348,11113214,-795,0,1671023358,13020.189494400001,219.16654469999776,54469.2376344 2022-12-14,13:09:20.000,348,11113201,-795,0,1671023359,13020.270330120002,219.11720079000224,54469.32147984001 2022-12-14,13:09:21.000,348,11113238,-795,0,1671023360,13020.290539050002,219.03966036000202,54469.36340256 2022-12-14,13:09:22.000,348,11113183,-795,0,1671023361,13020.270330120002,219.04670949000138,54469.36340256 2022-12-14,13:09:23.000,348,11113242,-795,0,1671023362,13020.263593809992,218.9409725400037,54469.25160864001 2022-12-14,13:09:24.000,348,11113150,-795,0,1671023363,13020.304011669992,218.91982514999836,54469.32846696 2022-12-14,13:09:25.000,348,11113174,-795,0,1671023364,13020.250121190002,218.82113733000006,54469.300518480006 2022-12-14,13:09:26.000,348,11113228,-795,0,1671023365,13020.209703330002,218.80703907000134,54469.181737440005 2022-12-14,13:09:27.000,348,11113216,-795,0,1671023366,13020.283802739992,218.74359689999983,54469.33545408 2022-12-14,13:09:28.000,348,11113217,-795,0,1671023367,13020.229912260002,218.7154003800024,54469.21667304 2022-12-14,13:09:29.000,348,11113220,-795,0,1671023368,13020.189494400001,218.68720385999768,54469.21667304 2022-12-14,13:09:30.000,348,11113217,-795,0,1671023369,13020.277066429997,218.68720385999768,54469.36340256 2022-12-14,13:09:31.000,348,11113237,-795,0,1671023370,13020.270330120002,218.65900734000024,54469.34244120001 2022-12-14,13:09:32.000,348,11113178,-795,0,1671023371,13020.202967019992,218.6660564699996,54469.181737440005 2022-12-14,13:09:33.000,348,11113151,-795,0,1671023372,13020.236648569997,218.6167125600041,54469.230647280005 2022-12-14,13:09:34.000,348,11113179,-795,0,1671023373,13020.223175949992,218.65900734000024,54469.20968592 2022-12-14,13:09:35.000,348,11113193,-795,0,1671023374,13020.216439639997,218.60966343000473,54469.181737440005 2022-12-14,13:09:36.000,348,11113222,-795,0,1671023375,13020.256857499997,218.6167125600041,54469.28654424 2022-12-14,13:09:37.000,348,11113202,-795,0,1671023376,13020.250121190002,218.62376169000345,54469.25160864001 2022-12-14,13:09:38.000,348,11113188,-795,0,1671023377,13020.229912260002,218.63785995000217,54469.19571168 2022-12-14,13:09:39.000,348,11113184,-795,0,1671023378,13020.330956910002,218.65195821000088,54469.32147984001 2022-12-14,13:09:40.000,348,11113188,-795,0,1671023379,13020.290539050002,218.62376169000345,54469.29353136001 2022-12-14,13:09:41.000,348,11113230,-795,0,1671023380,13020.297275359997,218.60966343000473,54469.29353136001 2022-12-14,13:09:42.000,348,11113261,-795,0,1671023381,13020.243384879992,218.6308108200028,54469.08391776001 2022-12-14,13:09:43.000,348,11113193,-795,0,1671023382,13020.176021779997,218.58146691000002,54469.02103368 2022-12-14,13:09:44.000,348,11113232,-795,0,1671023383,13020.236648569997,218.62376169000345,54469.19571168 2022-12-14,13:09:45.000,348,11113198,-795,0,1671023384,13020.310747980002,218.64490908000153,54469.32846696 2022-12-14,13:09:46.000,348,11113200,-795,0,1671023385,13020.202967019992,218.63785995000217,54469.132827600006 2022-12-14,13:09:47.000,348,11113214,-795,0,1671023386,13020.283802739992,218.58851603999938,54469.3773768 2022-12-14,13:09:48.000,348,11113185,-795,0,1671023387,13020.209703330002,218.6167125600041,54469.16077608 2022-12-14,13:09:49.000,348,11113162,-795,0,1671023388,13020.250121190002,218.6026142999981,54469.21667304 2022-12-14,13:09:50.000,348,11113232,-795,0,1671023389,13020.290539050002,218.65900734000024,54469.26558288 2022-12-14,13:09:51.000,348,11113223,-795,0,1671023390,13020.243384879992,218.65195821000088,54469.300518480006 2022-12-14,13:09:52.000,348,11113193,-795,0,1671023391,13020.182758089992,218.6660564699996,54469.17475032001 2022-12-14,13:09:53.000,348,11113194,-795,0,1671023392,13020.216439639997,218.65900734000024,54469.230647280005 2022-12-14,13:09:54.000,348,11113208,-795,0,1671023393,13020.243384879992,218.6167125600041,54469.22366016001 2022-12-14,13:09:55.000,348,11113196,-795,0,1671023394,13020.330956910002,218.59556516999874,54469.36340256 2022-12-14,13:09:56.000,348,11113159,-795,0,1671023395,13020.277066429997,218.5673686500013,54469.12584048001 2022-12-14,13:09:57.000,348,11113215,-795,0,1671023396,13020.344429529992,218.53917213000386,54469.25859576 2022-12-14,13:09:58.000,348,11113207,-795,0,1671023397,13020.270330120002,218.5180247399985,54469.04898216 2022-12-14,13:09:59.000,348,11113234,-795,0,1671023398,13020.351165840002,218.46163170000364,54469.11885336 2022-12-14,13:10:00.000,348,11113250,-795,0,1671023399,13020.398320009997,218.44048430999828,54469.27257000001 2022-12-14,13:10:01.000,348,11113226,-795,0,1671023400,13020.465683109993,218.3558947499987,54469.29353136001 2022-12-14,13:10:02.000,348,11113151,-795,0,1671023401,13020.485892039993,218.3206491000019,54469.28654424 2022-12-14,13:10:03.000,348,11113227,-795,0,1671023402,13020.452210490002,218.30655084000318,54469.17475032001 2022-12-14,13:10:04.000,348,11113209,-795,0,1671023403,13020.533046209988,218.28540344999783,54469.29353136001 2022-12-14,13:10:05.000,348,11113220,-795,0,1671023404,13020.580200379998,218.23605954000232,54469.28654424 2022-12-14,13:10:06.000,348,11113225,-795,0,1671023405,13020.573464069988,218.20786302000488,54469.300518480006 2022-12-14,13:10:07.000,348,11113224,-795,0,1671023406,13020.533046209988,218.1726173700008,54469.13981472 2022-12-14,13:10:08.000,348,11113211,-795,0,1671023407,13020.499364659998,218.1585191100021,54469.17475032001 2022-12-14,13:10:09.000,348,11113212,-795,0,1671023408,13020.607145619993,218.11622432999866,54469.349428320005 2022-12-14,13:10:10.000,348,11113211,-795,0,1671023409,13020.526309899993,218.11622432999866,54469.29353136001 2022-12-14,13:10:11.000,348,11113178,-795,0,1671023410,13020.613881929989,218.08097868000186,54469.398338160005 2022-12-14,13:10:12.000,348,11113144,-795,0,1671023411,13020.553255139988,218.05983129000379,54469.2376344 2022-12-14,13:10:13.000,348,11113161,-795,0,1671023412,13020.539782519998,218.05983129000379,54469.20968592 2022-12-14,13:10:14.000,348,11113199,-795,0,1671023413,13020.546518829993,218.03163476999907,54469.31449272 2022-12-14,13:10:15.000,348,11113197,-795,0,1671023414,13020.566727759993,217.9470452099995,54469.32147984001 2022-12-14,13:10:16.000,348,11113219,-795,0,1671023415,13020.438737869998,217.95409433999885,54469.15378896001 2022-12-14,13:10:17.000,348,11113197,-795,0,1671023416,13020.438737869998,217.9117995600027,54469.09090488 2022-12-14,13:10:18.000,348,11113228,-795,0,1671023417,13020.526309899993,217.86950477999926,54469.29353136001 2022-12-14,13:10:19.000,348,11113190,-795,0,1671023418,13020.559991449998,217.8272100000031,54469.20968592 2022-12-14,13:10:20.000,348,11113174,-795,0,1671023419,13020.492628350003,217.75671870000224,54469.181737440005 2022-12-14,13:10:21.000,348,11113173,-795,0,1671023420,13020.519573589998,217.7285221800048,54469.06994352 2022-12-14,13:10:22.000,348,11113204,-795,0,1671023421,13020.499364659998,217.65098175000458,54469.097892 2022-12-14,13:10:23.000,348,11113206,-795,0,1671023422,13020.506100969993,217.6157361000005,54469.00007232 2022-12-14,13:10:24.000,348,11113218,-795,0,1671023423,13020.553255139988,217.50999915000284,54469.11885336 2022-12-14,13:10:25.000,348,11113216,-795,0,1671023424,13020.586936689993,217.47475349999877,54469.1677632 2022-12-14,13:10:26.000,348,11113190,-795,0,1671023425,13020.580200379998,217.42540959000326,54469.07693064001 2022-12-14,13:10:27.000,348,11113213,-795,0,1671023426,13020.586936689993,217.31967263999832,54468.91622688001 2022-12-14,13:10:28.000,348,11113169,-795,0,1671023427,13020.573464069988,217.24918134000472,54468.88827840001 2022-12-14,13:10:29.000,348,11113206,-795,0,1671023428,13020.566727759993,217.19278830000258,54468.965136720006 2022-12-14,13:10:30.000,348,11113184,-795,0,1671023429,13020.593672999988,217.13639526000043,54469.02103368 2022-12-14,13:10:31.000,348,11113190,-795,0,1671023430,13020.573464069988,217.11524787000235,54469.00007232 2022-12-14,13:10:32.000,348,11113201,-795,0,1671023431,13020.445474179993,217.05180570000084,54468.86731704001 2022-12-14,13:10:33.000,348,11113182,-795,0,1671023432,13020.472419420003,217.04475657000148,54468.86731704001 2022-12-14,13:10:34.000,348,11113249,-795,0,1671023433,13020.553255139988,217.06590395999956,54469.15378896001 2022-12-14,13:10:35.000,348,11113202,-795,0,1671023434,13020.533046209988,217.07295308999892,54469.11885336 2022-12-14,13:10:36.000,348,11113142,-795,0,1671023435,13020.432001560002,217.0588548300002,54469.06994352 2022-12-14,13:10:37.000,348,11113215,-795,0,1671023436,13020.405056319993,217.1222970000017,54468.91622688001 2022-12-14,13:10:38.000,348,11113238,-795,0,1671023437,13020.337693219997,217.09410048000427,54469.02103368 2022-12-14,13:10:39.000,348,11113227,-795,0,1671023438,13020.344429529992,217.15049351999915,54469.09090488 2022-12-14,13:10:40.000,348,11113218,-795,0,1671023439,13020.317484289997,217.16459177999786,54469.13981472 2022-12-14,13:10:41.000,348,11113244,-795,0,1671023440,13020.324220599992,217.2068865600013,54469.17475032001 2022-12-14,13:10:42.000,348,11113222,-795,0,1671023441,13020.263593809992,217.2068865600013,54469.22366016001 2022-12-14,13:10:43.000,348,11113181,-795,0,1671023442,13020.243384879992,217.2421322099981,54469.18872456 2022-12-14,13:10:44.000,348,11113179,-795,0,1671023443,13020.128867610001,217.2421322099981,54468.97212384 2022-12-14,13:10:45.000,348,11113230,-795,0,1671023444,13020.068240820001,217.28442699000152,54469.097892 2022-12-14,13:10:46.000,348,11113183,-795,0,1671023445,13020.054768199996,217.29147612000088,54469.08391776001 2022-12-14,13:10:47.000,348,11113225,-795,0,1671023446,13020.014350339996,217.31967263999832,54468.98609808001 2022-12-14,13:10:48.000,348,11113226,-795,0,1671023447,13020.122131299991,217.23508307999873,54469.02103368 2022-12-14,13:10:49.000,348,11113237,-795,0,1671023448,13020.088449750001,217.2703287300028,54469.014046560005 2022-12-14,13:10:50.000,348,11113159,-795,0,1671023449,13020.128867610001,217.19278830000258,54469.18872456 2022-12-14,13:10:51.000,348,11113209,-795,0,1671023450,13020.128867610001,217.19278830000258,54469.15378896001 2022-12-14,13:10:52.000,348,11113226,-795,0,1671023451,13020.108658680001,217.108198740003,54468.846355680005 2022-12-14,13:10:53.000,348,11113234,-795,0,1671023452,13020.088449750001,217.13639526000043,54468.93020112 2022-12-14,13:10:54.000,348,11113200,-795,0,1671023453,13020.061504509991,217.09410048000427,54468.93718824001 2022-12-14,13:10:55.000,348,11113206,-795,0,1671023454,13020.135603919996,217.0588548300002,54469.00007232 2022-12-14,13:10:56.000,348,11113200,-795,0,1671023455,13020.00761403,216.97426527000061,54468.93020112 2022-12-14,13:10:57.000,348,11113248,-795,0,1671023456,13020.041295579991,216.97426527000061,54468.923214 2022-12-14,13:10:58.000,348,11113244,-795,0,1671023457,13020.122131299991,216.9601670100019,54469.062956400005 2022-12-14,13:10:59.000,348,11113200,-795,0,1671023458,13020.135603919996,216.92492135999782,54469.03500792001 2022-12-14,13:11:10.000,348,11113221,-795,0,1671023469,13019.90656938,216.51607181999861,54468.80443296 2022-12-14,13:11:11.000,348,11113253,-795,0,1671023470,13019.84594259,216.54426834000333,54468.59481936 2022-12-14,13:11:12.000,348,11113234,-795,0,1671023471,13019.83920627999,216.47377704000246,54468.559883760005 2022-12-14,13:11:13.000,348,11113243,-795,0,1671023472,13019.89983306999,216.48082617000182,54468.7834716 2022-12-14,13:11:14.000,348,11113158,-795,0,1671023473,13019.90656938,216.45262965000438,54468.72058752001 2022-12-14,13:11:15.000,348,11113204,-795,0,1671023474,13019.852678899995,216.4173840000003,54468.72058752001 2022-12-14,13:11:16.000,348,11113280,-795,0,1671023475,13019.81899734999,216.4032857400016,54468.52494816 2022-12-14,13:11:17.000,348,11113226,-795,0,1671023476,13019.832469969995,216.37508922000416,54468.510973920005 2022-12-14,13:11:18.000,348,11113177,-795,0,1671023477,13019.85941520999,216.34689269999944,54468.49699968 2022-12-14,13:11:19.000,348,11113243,-795,0,1671023478,13019.92004199999,216.318696180002,54468.58783224 2022-12-14,13:11:20.000,348,11113203,-795,0,1671023479,13019.92677831,216.26935226999922,54468.57385800001 2022-12-14,13:11:21.000,348,11113260,-795,0,1671023480,13019.933514619996,216.21295923000434,54468.559883760005 2022-12-14,13:11:22.000,348,11113172,-795,0,1671023481,13019.893096759995,216.2200083600037,54468.510973920005 2022-12-14,13:11:23.000,348,11113209,-795,0,1671023482,13019.86615152,216.13541880000412,54468.39918 2022-12-14,13:11:24.000,348,11113153,-795,0,1671023483,13019.92004199999,216.11427140999876,54468.52494816 2022-12-14,13:11:25.000,348,11113180,-795,0,1671023484,13019.85941520999,216.1072222799994,54468.47603832 2022-12-14,13:11:26.000,348,11113221,-795,0,1671023485,13019.852678899995,216.0578783700039,54468.41315424001 2022-12-14,13:11:27.000,348,11113195,-795,0,1671023486,13019.832469969995,216.0085344600011,54468.392192880005 2022-12-14,13:11:28.000,348,11113206,-795,0,1671023487,13019.82573366,216.02263271999982,54468.40616712001 2022-12-14,13:11:29.000,348,11113225,-795,0,1671023488,13019.77857948999,216.02968184999918,54468.56687088 2022-12-14,13:11:30.000,348,11113209,-795,0,1671023489,13019.751634249995,216.01558359000046,54468.52494816 2022-12-14,13:11:31.000,348,11113200,-795,0,1671023490,13019.650589599994,216.06492750000325,54468.49699968 2022-12-14,13:11:32.000,348,11113146,-795,0,1671023491,13019.549544949994,216.02968184999918,54468.30136032 2022-12-14,13:11:33.000,348,11113167,-795,0,1671023492,13019.515863399989,216.03673097999854,54468.36424440001 2022-12-14,13:11:34.000,348,11113224,-795,0,1671023493,13019.461972919999,216.0578783700039,54468.45507696001 2022-12-14,13:11:35.000,348,11113208,-795,0,1671023494,13019.360928269998,216.0931240200007,54468.42712848 2022-12-14,13:11:36.000,348,11113158,-795,0,1671023495,13019.246410999993,216.06492750000325,54468.28738608001 2022-12-14,13:11:37.000,348,11113221,-795,0,1671023496,13019.219465759998,216.11427140999876,54468.38520576001 2022-12-14,13:11:38.000,348,11113182,-795,0,1671023497,13019.232938380002,216.1706644500009,54468.54590952 2022-12-14,13:11:39.000,348,11113230,-795,0,1671023498,13019.131893730002,216.23410662000242,54468.63674208 2022-12-14,13:11:40.000,348,11113134,-795,0,1671023499,13019.104948489992,216.22705749000306,54468.49001256 2022-12-14,13:11:41.000,348,11113207,-795,0,1671023500,13019.051058010002,216.2552540100005,54468.4690512 2022-12-14,13:11:42.000,348,11113202,-795,0,1671023501,13018.983694909992,216.191811839999,54468.1895664 2022-12-14,13:11:43.000,348,11113244,-795,0,1671023502,13018.923068119992,216.22705749000306,54468.175592160005 2022-12-14,13:11:44.000,348,11113254,-795,0,1671023503,13018.970222290001,216.28345052999794,54468.37123152 2022-12-14,13:11:45.000,348,11113214,-795,0,1671023504,13018.983694909992,216.26230313999986,54468.441102720004 2022-12-14,13:11:46.000,348,11113188,-795,0,1671023505,13018.943277049992,216.2200083600037,54468.294373200006 2022-12-14,13:11:47.000,348,11113194,-795,0,1671023506,13018.869177640001,216.19886096999835,54468.09174672 2022-12-14,13:11:48.000,348,11113020,-795,0,1671023507,13018.774869299996,216.19886096999835,54467.9450172 2022-12-14,13:11:49.000,348,11113207,-795,0,1671023508,13018.950013360001,216.1565661900022,54468.14065656 2022-12-14,13:11:50.000,348,11113170,-795,0,1671023509,13018.963485979992,216.13541880000412,54468.13366944 2022-12-14,13:11:51.000,348,11113213,-795,0,1671023510,13018.909595500001,216.11427140999876,54468.14764368001 2022-12-14,13:11:52.000,348,11113243,-795,0,1671023511,13018.848968710001,216.08607489000133,54467.97296568 2022-12-14,13:11:53.000,348,11113212,-795,0,1671023512,13018.869177640001,216.03673097999854,54468.02187552 2022-12-14,13:11:54.000,348,11113211,-795,0,1671023513,13018.896122879996,216.02968184999918,54468.007901280005 2022-12-14,13:11:55.000,348,11113214,-795,0,1671023514,13018.882650259991,215.93099403000087,54468.02187552 2022-12-14,13:11:56.000,348,11113175,-795,0,1671023515,13018.875913949996,215.91689577000216,54468.02886264001 2022-12-14,13:11:57.000,348,11113226,-795,0,1671023516,13018.78834192,215.89574838000408,54467.92405584 2022-12-14,13:11:58.000,348,11113174,-795,0,1671023517,13018.74118774999,215.8252570800032,54467.791300560006 2022-12-14,13:11:59.000,348,11113244,-795,0,1671023518,13018.74118774999,215.81820795000385,54467.75636496 2022-12-14,13:12:00.000,348,11113218,-795,0,1671023519,13018.72097881999,215.76886404000106,54467.770339200004 2022-12-14,13:12:01.000,348,11113189,-795,0,1671023520,13018.80855085,215.77591317000042,54467.91706872 2022-12-14,13:12:02.000,348,11113234,-795,0,1671023521,13018.72097881999,215.77591317000042,54467.86815888 2022-12-14,13:12:03.000,348,11113181,-795,0,1671023522,13018.633406789995,215.71952012999827,54467.68649376 2022-12-14,13:12:04.000,348,11113166,-795,0,1671023523,13018.66708834,215.74771665000299,54467.81226192001 2022-12-14,13:12:05.000,348,11113221,-795,0,1671023524,13018.68056095999,215.7124709999989,54467.840210400005 2022-12-14,13:12:06.000,348,11113248,-795,0,1671023525,13018.653615719995,215.7124709999989,54467.82623616 2022-12-14,13:12:07.000,348,11113215,-795,0,1671023526,13018.552571069995,215.69132361000084,54467.672519520005 2022-12-14,13:12:08.000,348,11113227,-795,0,1671023527,13018.54583476,215.69132361000084,54467.61662256001 2022-12-14,13:12:09.000,348,11113214,-795,0,1671023528,13018.62667048,215.67722535000212,54467.8052748 2022-12-14,13:12:10.000,348,11113197,-795,0,1671023529,13018.59972523999,215.69132361000084,54467.72841648 2022-12-14,13:12:11.000,348,11113203,-795,0,1671023530,13018.60646155,215.67722535000212,54467.73540360001 2022-12-14,13:12:12.000,348,11113150,-795,0,1671023531,13018.51888951999,215.6983727400002,54467.52579000001 2022-12-14,13:12:13.000,348,11113161,-795,0,1671023532,13018.512153209995,215.7124709999989,54467.59566120001 2022-12-14,13:12:14.000,348,11113223,-795,0,1671023533,13018.52562583,215.71952012999827,54467.65854528 2022-12-14,13:12:15.000,348,11113227,-795,0,1671023534,13018.53909844999,215.74771665000299,54467.67950664 2022-12-14,13:12:16.000,348,11113217,-795,0,1671023535,13018.42458118,215.74066752000363,54467.58867408 2022-12-14,13:12:17.000,348,11113190,-795,0,1671023536,13018.40437225,215.79001142999914,54467.59566120001 2022-12-14,13:12:18.000,348,11113239,-795,0,1671023537,13018.48520797,215.79001142999914,54467.70745512 2022-12-14,13:12:19.000,348,11113257,-795,0,1671023538,13018.42458118,215.83230621000257,54467.88213312001 2022-12-14,13:12:20.000,348,11113208,-795,0,1671023539,13018.384163319999,215.85345360000065,54467.60963544 2022-12-14,13:12:21.000,348,11113226,-715,0,1671023540,13018.33700914999,215.8111588200045,54467.63758392 2022-12-14,13:12:22.000,348,11113236,-795,0,1671023541,13018.229228189994,215.8464044700013,54467.53976424 2022-12-14,13:12:23.000,348,11113234,-795,0,1671023542,13018.289854979994,215.81820795000385,54467.36508624 2022-12-14,13:12:24.000,348,11113213,-795,0,1671023543,13018.330272839994,215.81820795000385,54467.553738480005 2022-12-14,13:12:25.000,348,11113204,-795,0,1671023544,13018.296591289989,215.80410968999786,54467.6305968 2022-12-14,13:12:26.000,348,11113181,-795,0,1671023545,13018.256173429989,215.80410968999786,54467.51181576 2022-12-14,13:12:27.000,348,11113229,-795,0,1671023546,13018.148392469993,215.77591317000042,54467.44893168001 2022-12-14,13:12:28.000,348,11113130,-795,0,1671023547,13018.168601399993,215.76886404000106,54467.51181576 2022-12-14,13:12:29.000,348,11113244,-795,0,1671023548,13018.148392469993,215.71952012999827,54467.553738480005 2022-12-14,13:12:30.000,348,11113259,-795,0,1671023549,13018.107974609993,215.7265692600049,54467.52579000001 2022-12-14,13:12:31.000,348,11113234,-795,0,1671023550,13018.081029369998,215.70542186999955,54467.47688016001 2022-12-14,13:12:32.000,348,11113189,-795,0,1671023551,13017.986721029993,215.68427448000148,54467.40002184001 2022-12-14,13:12:33.000,348,11113238,-795,0,1671023552,13017.919357929997,215.67017622000276,54467.4209832 2022-12-14,13:12:34.000,348,11113245,-795,0,1671023553,13017.919357929997,215.6983727400002,54467.4908544 2022-12-14,13:12:35.000,348,11113227,-795,0,1671023554,13017.878940069997,215.68427448000148,54467.51181576 2022-12-14,13:12:36.000,348,11113253,-795,0,1671023555,13017.851994830002,215.69132361000084,54467.48386728 2022-12-14,13:12:37.000,348,11113200,-795,0,1671023556,13017.804840659992,215.68427448000148,54467.36508624 2022-12-14,13:12:38.000,348,11113174,-795,0,1671023557,13017.757686489997,215.71952012999827,54467.28124080001 2022-12-14,13:12:39.000,348,11113200,-795,0,1671023558,13017.730741250001,215.7618149100017,54467.351112 2022-12-14,13:12:40.000,348,11113181,-795,0,1671023559,13017.730741250001,215.8252570800032,54467.37207336 2022-12-14,13:12:41.000,348,11113233,-795,0,1671023560,13017.737477559996,215.83230621000257,54467.46290592 2022-12-14,13:12:42.000,348,11113180,-795,0,1671023561,13017.683587079991,215.89574838000408,54467.34412488 2022-12-14,13:12:43.000,348,11113256,-795,0,1671023562,13017.622960289991,215.91689577000216,54467.35809912001 2022-12-14,13:12:44.000,348,11113153,-795,0,1671023563,13017.56906981,215.93804316000023,54467.169446880005 2022-12-14,13:12:45.000,348,11113154,-795,0,1671023564,13017.575806119996,215.9732888100043,54467.26027944001 2022-12-14,13:12:46.000,348,11113249,-795,0,1671023565,13017.555597189996,216.01558359000046,54467.288227920006 2022-12-14,13:12:47.000,348,11113209,-795,0,1671023566,13017.56906981,216.03673097999854,54467.25329232 2022-12-14,13:12:48.000,348,11113194,-795,0,1671023567,13017.46128884999,216.0719766300026,54467.099575680004 2022-12-14,13:12:49.000,348,11113212,-795,0,1671023568,13017.414134679995,216.08607489000133,54467.0366916 2022-12-14,13:12:50.000,348,11113260,-795,0,1671023569,13017.54212456999,216.08607489000133,54467.3161764 2022-12-14,13:12:51.000,348,11113196,-795,0,1671023570,13017.474761469995,216.0931240200007,54467.16245976001 2022-12-14,13:12:52.000,348,11113173,-795,0,1671023571,13017.48823409,216.08607489000133,54467.169446880005 2022-12-14,13:12:53.000,348,11113121,-795,0,1671023572,13017.52191563999,216.0719766300026,54467.14848552 2022-12-14,13:12:54.000,348,11113238,-795,0,1671023573,13017.494970399996,216.0719766300026,54467.2463052 2022-12-14,13:12:55.000,348,11113221,-795,0,1671023574,13017.48149777999,216.02968184999918,54467.22534384 2022-12-14,13:12:56.000,348,11113187,-795,0,1671023575,13017.42087098999,216.01558359000046,54467.07861432 2022-12-14,13:12:57.000,348,11113231,-795,0,1671023576,13017.48149777999,215.98033794000366,54467.12752416 2022-12-14,13:12:58.000,348,11113223,-795,0,1671023577,13017.602751359991,215.9732888100043,54467.26027944001 2022-12-14,13:12:59.000,348,11113220,-795,0,1671023578,13017.56906981,215.93099403000087,54467.19040824001 2022-12-14,13:13:00.000,348,11113148,-795,0,1671023579,13017.52191563999,215.92394490000152,54467.120537040006 2022-12-14,13:13:01.000,348,11113227,-795,0,1671023580,13017.494970399996,215.91689577000216,54467.11354992001 2022-12-14,13:13:02.000,348,11113233,-795,0,1671023581,13017.414134679995,215.88165011999808,54466.98778176 2022-12-14,13:13:03.000,348,11113232,-795,0,1671023582,13017.4276073,215.88165011999808,54466.89694920001 2022-12-14,13:13:04.000,348,11113212,-795,0,1671023583,13017.25919954999,215.88869925000472,54466.93887192 2022-12-14,13:13:05.000,348,11113201,-795,0,1671023584,13017.26593586,215.91689577000216,54466.93887192 2022-12-14,13:13:06.000,348,11113224,-795,0,1671023585,13017.30635372,215.93099403000087,54467.04367872001 2022-12-14,13:13:07.000,348,11113182,-795,0,1671023586,13017.26593586,215.98033794000366,54466.98778176 2022-12-14,13:13:08.000,348,11113161,-795,0,1671023587,13017.164891209999,216.03673097999854,54466.81310376 2022-12-14,13:13:09.000,348,11113192,-795,0,1671023588,13017.030165009994,216.0719766300026,54466.74323256 2022-12-14,13:13:10.000,348,11113240,-795,0,1671023589,13017.003219769998,216.13541880000412,54466.882974960005 2022-12-14,13:13:11.000,348,11113198,-795,0,1671023590,13016.935856669988,216.19886096999835,54466.94585904001 2022-12-14,13:13:12.000,348,11113246,-795,0,1671023591,13016.801130469998,216.26230313999986,54466.75720680001 2022-12-14,13:13:13.000,348,11113185,-795,0,1671023592,13016.801130469998,216.38213835000352,54466.785155280006 2022-12-14,13:13:14.000,348,11113205,-795,0,1671023593,13016.821339399998,216.4667279100031,54466.94585904001 2022-12-14,13:13:15.000,348,11113266,-795,0,1671023594,13016.760712609997,216.48787530000118,54466.95983328 2022-12-14,13:13:16.000,348,11113156,-795,0,1671023595,13016.666404269992,216.59361224999884,54466.88996208 2022-12-14,13:13:17.000,348,11113249,-795,0,1671023596,13016.632722720002,216.6288579000029,54466.75021968 2022-12-14,13:13:18.000,348,11113171,-795,0,1671023597,13016.652931650002,216.76984050000465,54466.80611664001 2022-12-14,13:13:19.000,348,11113213,-795,0,1671023598,13016.666404269992,216.8121352800008,54466.98079464 2022-12-14,13:13:20.000,348,11113268,-795,0,1671023599,13016.720294749997,216.81918441000016,54466.89694920001 2022-12-14,13:13:21.000,348,11113244,-795,0,1671023600,13016.753976300002,216.86852832000295,54466.88996208 2022-12-14,13:13:22.000,348,11113196,-795,0,1671023601,13016.807866779993,216.93901962000382,54467.00874312 2022-12-14,13:13:23.000,348,11113229,-795,0,1671023602,13016.807866779993,216.83328266999888,54466.87598784001 2022-12-14,13:13:24.000,348,11113189,-795,0,1671023603,13016.780921539998,216.88967571000103,54466.77118104 2022-12-14,13:13:25.000,348,11113189,-795,0,1671023604,13016.888702499993,216.84033179999824,54466.86900072 2022-12-14,13:13:26.000,348,11113218,-795,0,1671023605,13016.929120359993,216.84033179999824,54466.86900072 2022-12-14,13:13:27.000,348,11113240,-795,0,1671023606,13016.983010839998,216.7486931099993,54466.85502648001 2022-12-14,13:13:28.000,348,11113217,-795,0,1671023607,13016.949329289993,216.72049659000186,54466.74323256 2022-12-14,13:13:29.000,348,11113207,-795,0,1671023608,13017.009956079994,216.6852509399978,54466.74323256 2022-12-14,13:13:30.000,348,11113192,-795,0,1671023609,13017.111000729994,216.65705442000035,54466.86900072 2022-12-14,13:13:31.000,348,11113215,-795,0,1671023610,13017.090791799994,216.60771051000484,54466.7921424 2022-12-14,13:13:32.000,348,11113182,-795,0,1671023611,13017.030165009994,216.58656311999948,54466.69432272 2022-12-14,13:13:33.000,348,11113142,-795,0,1671023612,13017.070582869994,216.5019735599999,54466.785155280006 2022-12-14,13:13:34.000,348,11113229,-795,0,1671023613,13017.036901319989,216.54426834000333,54466.785155280006 2022-12-14,13:13:35.000,348,11113199,-795,0,1671023614,13017.009956079994,216.5019735599999,54466.79912952 2022-12-14,13:13:36.000,348,11113199,-795,0,1671023615,13016.915647739988,216.5301700800046,54466.68733560001 2022-12-14,13:13:37.000,348,11113203,-795,0,1671023616,13016.875229879988,216.55836660000205,54466.70829696001 2022-12-14,13:13:38.000,348,11113202,-795,0,1671023617,13016.902175119998,216.57951399000012,54466.834065120005 2022-12-14,13:13:39.000,348,11113209,-795,0,1671023618,13016.861757259998,216.6288579000029,54466.82707800001 2022-12-14,13:13:40.000,348,11113176,-795,0,1671023619,13016.767448919993,216.70639833000314,54466.86900072 2022-12-14,13:13:41.000,348,11113226,-795,0,1671023620,13016.659667959997,216.74164397999994,54466.764193920004 2022-12-14,13:13:42.000,348,11113268,-795,0,1671023621,13016.592304860002,216.79803702000208,54466.715284080004 2022-12-14,13:13:43.000,348,11113220,-795,0,1671023622,13016.518205449996,216.84033179999824,54466.596503040004 2022-12-14,13:13:44.000,348,11113220,-795,0,1671023623,13016.524941759992,216.93197049000446,54466.79912952 2022-12-14,13:13:45.000,348,11113214,-795,0,1671023624,13016.558623309997,216.93901962000382,54466.82009088 2022-12-14,13:13:46.000,348,11113150,-795,0,1671023625,13016.491260210001,217.01656005000405,54466.74323256 2022-12-14,13:13:47.000,348,11113194,-795,0,1671023626,13016.444106039991,217.0588548300002,54466.666374240005 2022-12-14,13:13:48.000,348,11113166,-795,0,1671023627,13016.430633420001,217.09410048000427,54466.75021968 2022-12-14,13:13:49.000,348,11113208,-795,0,1671023628,13016.437369729996,217.1575426499985,54466.75021968 2022-12-14,13:13:50.000,348,11113232,-795,0,1671023629,13016.32958877,217.15049351999915,54466.617464400006 2022-12-14,13:13:51.000,348,11113232,-795,0,1671023630,13016.417160799996,217.1434443899998,54466.72925832001 2022-12-14,13:13:52.000,348,11113204,-795,0,1671023631,13016.39021556,217.1716409100045,54466.81310376 2022-12-14,13:13:53.000,348,11113225,-795,0,1671023632,13016.39021556,217.1222970000017,54466.80611664001 2022-12-14,13:13:54.000,348,11113236,-795,0,1671023633,13016.484523899991,217.12934613000107,54466.84105224 2022-12-14,13:13:55.000,348,11113227,-795,0,1671023634,13016.518205449996,217.06590395999956,54466.785155280006 2022-12-14,13:13:56.000,348,11113159,-795,0,1671023635,13016.558623309997,217.06590395999956,54466.64541288 2022-12-14,13:13:57.000,348,11113236,-795,0,1671023636,13016.545150689992,217.00246178999805,54466.547593200004 2022-12-14,13:13:58.000,348,11113170,-795,0,1671023637,13016.524941759992,216.97426527000061,54466.54060608001 2022-12-14,13:13:59.000,348,11113207,-795,0,1671023638,13016.612513790002,216.95311788000254,54466.61047728001 2022-12-14,13:14:00.000,348,11113194,-795,0,1671023639,13016.612513790002,216.93197049000446,54466.63143864 2022-12-14,13:14:01.000,348,11113250,-795,0,1671023640,13016.700085819997,216.9108230999991,54466.68733560001 2022-12-14,13:14:02.000,348,11113221,-795,0,1671023641,13016.632722720002,216.84738093000487,54466.68034848 2022-12-14,13:14:03.000,348,11113212,-795,0,1671023642,13016.679876889997,216.85443006000423,54466.60349016 2022-12-14,13:14:04.000,348,11113174,-795,0,1671023643,13016.673140580002,216.8121352800008,54466.68733560001 2022-12-14,13:14:05.000,348,11113207,-795,0,1671023644,13016.693349510002,216.776889630004,54466.61047728001 2022-12-14,13:14:06.000,348,11113160,-795,0,1671023645,13016.646195339992,216.84033179999824,54466.61047728001 2022-12-14,13:14:07.000,348,11113245,-795,0,1671023646,13016.585568549992,216.82623353999952,54466.49169624001 2022-12-14,13:14:08.000,348,11113247,-795,0,1671023647,13016.551887000001,216.84738093000487,54466.498683360005 2022-12-14,13:14:09.000,348,11113225,-795,0,1671023648,13016.625986409992,216.84033179999824,54466.63842576001 2022-12-14,13:14:10.000,348,11113202,-795,0,1671023649,13016.599041169997,216.88262658000167,54466.70130984 2022-12-14,13:14:11.000,348,11113200,-795,0,1671023650,13016.538414379997,216.92492135999782,54466.65938712001 2022-12-14,13:14:12.000,348,11113249,-795,0,1671023651,13016.41042449,216.9954126599987,54466.498683360005 2022-12-14,13:14:13.000,348,11113203,-795,0,1671023652,13016.417160799996,217.01656005000405,54466.547593200004 2022-12-14,13:14:14.000,348,11113189,-795,0,1671023653,13016.32285245999,217.11524787000235,54466.666374240005 2022-12-14,13:14:15.000,348,11113198,-795,0,1671023654,13016.30264352999,217.17869004000386,54466.61047728001 2022-12-14,13:14:16.000,348,11113235,-795,0,1671023655,13016.12076315999,217.26327960000344,54466.52663184 2022-12-14,13:14:17.000,348,11113207,-795,0,1671023656,13016.093817919995,217.34786916000303,54466.56156744001 2022-12-14,13:14:18.000,348,11113234,-795,0,1671023657,13016.12076315999,217.42540959000326,54466.68733560001 2022-12-14,13:14:19.000,348,11113244,-795,0,1671023658,13016.114026849995,217.48180262999813,54466.72925832001 2022-12-14,13:14:20.000,348,11113205,-795,0,1671023659,13016.06687268,217.6157361000005,54466.69432272 2022-12-14,13:14:21.000,348,11113249,-795,0,1671023660,13016.06687268,217.64393261999794,54466.65938712001 2022-12-14,13:14:22.000,348,11113175,-795,0,1671023661,13015.96582803,217.7285221800048,54466.52663184 2022-12-14,13:14:23.000,348,11113217,-795,0,1671023662,13015.96582803,217.7990134799984,54466.49169624001 2022-12-14,13:14:24.000,348,11113245,-795,0,1671023663,13016.00624589,217.88360303999798,54466.64541288 2022-12-14,13:14:25.000,348,11113192,-795,0,1671023664,13016.08034529999,217.88360303999798,54466.68733560001 2022-12-14,13:14:26.000,348,11113214,-795,0,1671023665,13016.03992743999,217.93294695000077,54466.61047728001 2022-12-14,13:14:27.000,348,11113201,-795,0,1671023666,13016.093817919995,217.93999608000013,54466.61047728001 2022-12-14,13:14:28.000,348,11113215,-795,0,1671023667,13016.16791733,217.95409433999885,54466.568554560006 2022-12-14,13:14:29.000,348,11113244,-795,0,1671023668,13016.16118101999,217.96819260000484,54466.6524 2022-12-14,13:14:30.000,348,11113194,-795,0,1671023669,13016.20833519,217.93294695000077,54466.6524 2022-12-14,13:14:31.000,348,11113214,-795,0,1671023670,13016.26896198,217.90475043000333,54466.617464400006 2022-12-14,13:14:32.000,348,11113225,-795,0,1671023671,13016.12076315999,217.86950477999926,54466.38688944 2022-12-14,13:14:33.000,348,11113198,-795,0,1671023672,13016.28243459999,217.88360303999798,54466.45676064 2022-12-14,13:14:34.000,348,11113213,-795,0,1671023673,13016.3497977,217.84835739000118,54466.56156744001 2022-12-14,13:14:35.000,348,11113187,-795,0,1671023674,13016.403688179991,217.82016087000375,54466.547593200004 2022-12-14,13:14:36.000,348,11113147,-795,0,1671023675,13016.39021556,217.8131117400044,54466.50567048 2022-12-14,13:14:37.000,348,11113223,-795,0,1671023676,13016.363270319991,217.77786609000032,54466.3379796 2022-12-14,13:14:38.000,348,11113169,-795,0,1671023677,13016.37000663,217.75671870000224,54466.39387656001 2022-12-14,13:14:39.000,348,11113224,-795,0,1671023678,13016.450842350001,217.79196434999903,54466.47073488001 2022-12-14,13:14:40.000,348,11113190,-795,0,1671023679,13016.41042449,217.74262044000352,54466.45676064 2022-12-14,13:14:41.000,348,11113203,-795,0,1671023680,13016.471051280001,217.74262044000352,54466.67336136 2022-12-14,13:14:42.000,348,11113277,-795,0,1671023681,13016.464314969991,217.74262044000352,54466.63842576001 2022-12-14,13:14:43.000,348,11113182,-795,0,1671023682,13016.450842350001,217.72147304999817,54466.31701824 2022-12-14,13:14:44.000,348,11113169,-795,0,1671023683,13016.531678070001,217.7144239199988,54466.3379796 2022-12-14,13:14:45.000,348,11113191,-795,0,1671023684,13016.558623309997,217.70737478999945,54466.42182504001 2022-12-14,13:14:46.000,348,11113210,-795,0,1671023685,13016.565359619992,217.69327653000073,54466.400863680006 2022-12-14,13:14:47.000,348,11113175,-795,0,1671023686,13016.531678070001,217.68622740000137,54466.3379796 2022-12-14,13:14:48.000,348,11113237,-795,0,1671023687,13016.565359619992,217.73557131000416,54466.31701824 2022-12-14,13:14:49.000,348,11113222,-795,0,1671023688,13016.679876889997,217.73557131000416,54466.50567048 2022-12-14,13:14:50.000,348,11113267,-795,0,1671023689,13016.713558440002,217.7285221800048,54466.61047728001 2022-12-14,13:14:51.000,348,11113155,-795,0,1671023690,13016.599041169997,217.7990134799984,54466.55458032 2022-12-14,13:14:52.000,348,11113199,-795,0,1671023691,13016.666404269992,217.77081696000096,54466.379902320004 2022-12-14,13:14:53.000,348,11113218,-795,0,1671023692,13016.753976300002,217.8272100000031,54466.47073488001 2022-12-14,13:14:54.000,348,11113175,-795,0,1671023693,13016.801130469998,217.85540652000054,54466.54060608001 2022-12-14,13:14:55.000,348,11113178,-795,0,1671023694,13016.787657849993,217.8624556499999,54466.596503040004 2022-12-14,13:14:56.000,348,11113196,-795,0,1671023695,13016.706822129992,217.9258978200014,54466.46374776 2022-12-14,13:14:57.000,348,11113235,-795,0,1671023696,13016.740503679997,217.91884869000205,54466.596503040004 2022-12-14,13:14:58.000,348,11113186,-795,0,1671023697,13016.834812020003,217.98229086000356,54466.72925832001 2022-12-14,13:14:59.000,348,11113208,-795,0,1671023698,13016.828075709993,218.03868389999843,54466.6524 2022-12-14,13:15:00.000,348,11113159,-795,0,1671023699,13016.828075709993,218.1091751999993,54466.77118104 2022-12-14,13:15:01.000,348,11113227,-795,0,1671023700,13016.841548329998,218.12327345999802,54466.7222712 2022-12-14,13:15:02.000,348,11113240,-795,0,1671023701,13016.794394160002,218.137371720004,54466.68733560001 2022-12-14,13:15:03.000,348,11113230,-795,0,1671023702,13016.774185230002,218.1585191100021,54466.596503040004 2022-12-14,13:15:04.000,348,11113190,-795,0,1671023703,13016.828075709993,218.2219612800036,54466.7921424 2022-12-14,13:15:05.000,348,11113209,-795,0,1671023704,13016.875229879988,218.20786302000488,54466.88996208 2022-12-14,13:15:06.000,348,11113251,-795,0,1671023705,13016.868493569993,218.20081388999824,54466.882974960005 2022-12-14,13:15:07.000,348,11113205,-795,0,1671023706,13016.861757259998,218.17966650000017,54466.834065120005 2022-12-14,13:15:08.000,348,11113171,-795,0,1671023707,13016.861757259998,218.14442085000337,54466.74323256 2022-12-14,13:15:09.000,348,11113228,-795,0,1671023708,13016.855020950003,218.1091751999993,54466.834065120005 2022-12-14,13:15:10.000,348,11113212,-795,0,1671023709,13016.902175119998,218.06688042000314,54466.82009088 2022-12-14,13:15:11.000,348,11113190,-795,0,1671023710,13016.902175119998,217.95409433999885,54466.7921424 2022-12-14,13:15:12.000,348,11113242,-795,0,1671023711,13016.848284639993,217.91884869000205,54466.72925832001 2022-12-14,13:15:13.000,348,11113215,-795,0,1671023712,13016.848284639993,217.85540652000054,54466.785155280006 2022-12-14,13:15:14.000,348,11113198,-795,0,1671023713,13016.962801909998,217.79196434999903,54466.92489768001 2022-12-14,13:15:15.000,348,11113179,-795,0,1671023714,13016.922384049998,217.7285221800048,54466.84803936 2022-12-14,13:15:16.000,348,11113184,-795,0,1671023715,13016.922384049998,217.65098175000458,54466.84105224 2022-12-14,13:15:17.000,348,11113267,-795,0,1671023716,13016.848284639993,217.59458871000243,54466.68733560001 2022-12-14,13:15:18.000,348,11113211,-795,0,1671023717,13016.868493569993,217.52409741000156,54466.70829696001 2022-12-14,13:15:19.000,348,11113243,-795,0,1671023718,13016.881966189998,217.53819567000028,54466.82707800001 2022-12-14,13:15:20.000,348,11113223,-795,0,1671023719,13016.841548329998,217.4677043699994,54466.7921424 2022-12-14,13:15:21.000,348,11113237,-795,0,1671023720,13016.881966189998,217.44655698000133,54466.81310376 2022-12-14,13:15:22.000,348,11113236,-795,0,1671023721,13016.821339399998,217.43950785000197,54466.834065120005 2022-12-14,13:15:23.000,348,11113189,-795,0,1671023722,13016.774185230002,217.43950785000197,54466.75021968 2022-12-14,13:15:24.000,348,11113162,-795,0,1671023723,13016.747239989993,217.42540959000326,54466.80611664001 2022-12-14,13:15:25.000,348,11113219,-795,0,1671023724,13016.740503679997,217.44655698000133,54466.81310376 2022-12-14,13:15:26.000,348,11113222,-795,0,1671023725,13016.666404269992,217.43950785000197,54466.764193920004 2022-12-14,13:15:27.000,348,11113201,-795,0,1671023726,13016.592304860002,217.47475349999877,54466.64541288 2022-12-14,13:15:28.000,348,11113175,-795,0,1671023727,13016.545150689992,217.50295002000348,54466.5126576 2022-12-14,13:15:29.000,348,11113212,-795,0,1671023728,13016.605777479992,217.54524479999964,54466.79912952 2022-12-14,13:15:30.000,348,11113188,-795,0,1671023729,13016.612513790002,217.55934305999835,54466.8620136 2022-12-14,13:15:31.000,348,11113227,-795,0,1671023730,13016.585568549992,217.60163784000179,54466.8620136 2022-12-14,13:15:32.000,348,11113212,-795,0,1671023731,13016.477787589996,217.62278522999986,54466.60349016 2022-12-14,13:15:33.000,348,11113204,-795,0,1671023732,13016.477787589996,217.62983435999922,54466.68034848 2022-12-14,13:15:34.000,348,11113252,-795,0,1671023733,13016.464314969991,217.65803088000393,54466.74323256 2022-12-14,13:15:35.000,348,11113217,-795,0,1671023734,13016.464314969991,217.67212914000265,54466.75021968 2022-12-14,13:15:36.000,348,11113242,-795,0,1671023735,13016.376742939996,217.6650800100033,54466.62445152 2022-12-14,13:15:37.000,348,11113262,-715,0,1671023736,13016.30264352999,217.6650800100033,54466.54060608001 2022-12-14,13:15:38.000,348,11113160,-795,0,1671023737,13016.464314969991,217.7285221800048,54466.785155280006 2022-12-14,13:15:39.000,348,11113214,-795,0,1671023738,13016.437369729996,217.73557131000416,54466.7921424 2022-12-14,13:15:40.000,348,11113255,-795,0,1671023739,13016.396951869996,217.75671870000224,54466.91092344 2022-12-14,13:15:41.000,348,11113223,-795,0,1671023740,13016.37000663,217.74966957000288,54466.82707800001 2022-12-14,13:15:42.000,348,11113236,-795,0,1671023741,13016.295907219996,217.74262044000352,54466.666374240005 2022-12-14,13:15:43.000,348,11113203,-795,0,1671023742,13016.255489359995,217.7285221800048,54466.53361896 2022-12-14,13:15:44.000,348,11113204,-795,0,1671023743,13016.28917091,217.80606260999775,54466.53361896 2022-12-14,13:15:45.000,348,11113202,-795,0,1671023744,13016.336325079996,217.82016087000375,54466.75720680001 2022-12-14,13:15:46.000,348,11113231,-795,0,1671023745,13016.363270319991,217.86950477999926,54466.75720680001 2022-12-14,13:15:47.000,348,11113217,-795,0,1671023746,13016.316116149996,217.91884869000205,54466.75720680001 2022-12-14,13:15:48.000,348,11113191,-795,0,1671023747,13016.215071499995,217.9117995600027,54466.47073488001 2022-12-14,13:15:49.000,348,11113153,-795,0,1671023748,13016.18812626,217.96819260000484,54466.449773520006 2022-12-14,13:15:50.000,348,11113191,-795,0,1671023749,13016.215071499995,218.010487380001,54466.56156744001 2022-12-14,13:15:51.000,348,11113210,-795,0,1671023750,13016.154444709995,218.05278216000443,54466.55458032 2022-12-14,13:15:52.000,348,11113194,-795,0,1671023751,13015.99950957999,218.11622432999866,54466.498683360005 2022-12-14,13:15:53.000,348,11113198,-795,0,1671023752,13016.08034529999,218.09507694000058,54466.49169624001 2022-12-14,13:15:54.000,348,11113205,-795,0,1671023753,13016.18138994999,218.1726173700008,54466.7222712 2022-12-14,13:15:55.000,348,11113201,-795,0,1671023754,13016.16791733,218.16556824000145,54466.715284080004 2022-12-14,13:15:56.000,348,11113169,-795,0,1671023755,13016.08708161,218.17966650000017,54466.60349016 2022-12-14,13:15:57.000,348,11113224,-795,0,1671023756,13016.033191129995,218.18671562999953,54466.56156744001 2022-12-14,13:15:58.000,348,11113119,-795,0,1671023757,13016.06687268,218.21491215000424,54466.57554168 2022-12-14,13:15:59.000,348,11113174,-795,0,1671023758,13016.114026849995,218.22901041000296,54466.68733560001 2022-12-14,13:16:00.000,348,11113246,-795,0,1671023759,13016.1477084,218.24310867000167,54466.72925832001 2022-12-14,13:16:01.000,348,11113224,-795,0,1671023760,13016.16118101999,218.20786302000488,54466.72925832001 2022-12-14,13:16:02.000,348,11113249,-795,0,1671023761,13016.174653639995,218.20786302000488,54466.68034848 2022-12-14,13:16:03.000,348,11113203,-795,0,1671023762,13016.12076315999,218.18671562999953,54466.568554560006 2022-12-14,13:16:04.000,348,11113113,-795,0,1671023763,13016.22180780999,218.15146998000273,54466.69432272 2022-12-14,13:16:05.000,348,11113228,-795,0,1671023764,13016.174653639995,218.11622432999866,54466.5126576 2022-12-14,13:16:06.000,348,11113184,-795,0,1671023765,13016.26896198,218.08802781000122,54466.50567048 2022-12-14,13:16:07.000,348,11113181,-795,0,1671023766,13016.255489359995,217.98933999000292,54466.62445152 2022-12-14,13:16:08.000,348,11113249,-795,0,1671023767,13016.363270319991,217.95409433999885,54466.6524 2022-12-14,13:16:09.000,348,11113216,-795,0,1671023768,13016.376742939996,217.88360303999798,54466.596503040004 2022-12-14,13:16:10.000,348,11113236,-795,0,1671023769,13016.34306138999,217.84130826000182,54466.547593200004 2022-12-14,13:16:11.000,348,11113215,-795,0,1671023770,13016.423897109991,217.7637678300016,54466.60349016 2022-12-14,13:16:12.000,348,11113163,-795,0,1671023771,13016.450842350001,217.73557131000416,54466.617464400006 2022-12-14,13:16:13.000,348,11113179,-795,0,1671023772,13016.504732829992,217.68622740000137,54466.63143864 2022-12-14,13:16:14.000,348,11113259,-795,0,1671023773,13016.491260210001,217.59458871000243,54466.64541288 2022-12-14,13:16:15.000,348,11113180,-795,0,1671023774,13016.437369729996,217.48885176000476,54466.47073488001 2022-12-14,13:16:16.000,348,11113216,-795,0,1671023775,13016.477787589996,217.46065524000005,54466.4078508 2022-12-14,13:16:17.000,348,11113224,-795,0,1671023776,13016.565359619992,217.46065524000005,54466.60349016 2022-12-14,13:16:18.000,348,11113230,-795,0,1671023777,13016.612513790002,217.44655698000133,54466.62445152 2022-12-14,13:16:19.000,348,11113303,-795,0,1671023778,13016.545150689992,217.4536061100007,54466.47073488001 2022-12-14,13:16:20.000,348,11113243,-795,0,1671023779,13016.551887000001,217.43245872000261,54466.41483792 2022-12-14,13:16:21.000,348,11113223,-795,0,1671023780,13016.538414379997,217.44655698000133,54466.51964472001 2022-12-14,13:16:22.000,348,11113200,-795,0,1671023781,13016.518205449996,217.48180262999813,54466.53361896 2022-12-14,13:16:23.000,348,11113204,-795,0,1671023782,13016.423897109991,217.48180262999813,54466.449773520006 2022-12-14,13:16:24.000,348,11113223,-795,0,1671023783,13016.396951869996,217.50999915000284,54466.4078508 2022-12-14,13:16:25.000,348,11113168,-795,0,1671023784,13016.437369729996,217.5663921899977,54466.51964472001 2022-12-14,13:16:26.000,348,11113193,-795,0,1671023785,13016.336325079996,217.59458871000243,54466.44278640001 2022-12-14,13:16:27.000,348,11113196,-795,0,1671023786,13016.376742939996,217.65098175000458,54466.56156744001 2022-12-14,13:16:28.000,348,11113152,-795,0,1671023787,13016.275698289995,217.72147304999817,54466.379902320004 2022-12-14,13:16:29.000,348,11113177,-795,0,1671023788,13016.18812626,217.70737478999945,54466.42182504001 2022-12-14,13:16:30.000,348,11113225,-795,0,1671023789,13016.174653639995,217.77081696000096,54466.498683360005 2022-12-14,13:16:31.000,348,11113162,-795,0,1671023790,13016.10729054,217.7990134799984,54466.547593200004 2022-12-14,13:16:32.000,348,11113228,-795,0,1671023791,13016.073608989995,217.84835739000118,54466.449773520006 2022-12-14,13:16:33.000,348,11113255,-795,0,1671023792,13016.08034529999,217.8624556499999,54466.47073488001 2022-12-14,13:16:34.000,348,11113195,-795,0,1671023793,13016.154444709995,217.86950477999926,54466.596503040004 2022-12-14,13:16:35.000,348,11113126,-795,0,1671023794,13016.134235779995,217.88360303999798,54466.57554168 2022-12-14,13:16:36.000,348,11113134,-795,0,1671023795,13016.053400059995,217.87655390999862,54466.41483792 2022-12-14,13:16:37.000,348,11113233,-795,0,1671023796,13016.012982199994,217.83425913000247,54466.3379796 2022-12-14,13:16:38.000,348,11113173,-795,0,1671023797,13016.08708161,217.83425913000247,54466.51964472001 2022-12-14,13:16:39.000,348,11113224,-795,0,1671023798,13016.18812626,217.8272100000031,54466.61047728001 2022-12-14,13:16:40.000,348,11113254,-795,0,1671023799,13016.18138994999,217.79196434999903,54466.3379796 2022-12-14,13:16:41.000,348,11113231,-795,0,1671023800,13016.18812626,217.7637678300016,54466.46374776 2022-12-14,13:16:42.000,348,11113150,-795,0,1671023801,13016.22180780999,217.7285221800048,54466.568554560006 2022-12-14,13:16:43.000,348,11113217,-795,0,1671023802,13016.194862569995,217.73557131000416,54466.53361896 2022-12-14,13:16:44.000,348,11113136,-795,0,1671023803,13016.255489359995,217.7003256600001,54466.547593200004 2022-12-14,13:16:45.000,348,11113145,-795,0,1671023804,13016.28243459999,217.72147304999817,54466.45676064 2022-12-14,13:16:46.000,348,11113248,-795,0,1671023805,13016.30264352999,217.74262044000352,54466.52663184 2022-12-14,13:16:47.000,348,11113206,-795,0,1671023806,13016.28243459999,217.74262044000352,54466.54060608001 2022-12-14,13:16:48.000,348,11113214,-795,0,1671023807,13016.16118101999,217.84130826000182,54466.379902320004 2022-12-14,13:16:49.000,348,11113198,-795,0,1671023808,13016.174653639995,217.83425913000247,54466.47073488001 2022-12-14,13:16:50.000,348,11113198,-795,0,1671023809,13016.18812626,217.89770130000397,54466.60349016 2022-12-14,13:16:51.000,348,11113202,-795,0,1671023810,13016.134235779995,217.9258978200014,54466.5825288 2022-12-14,13:16:52.000,348,11113195,-795,0,1671023811,13015.972564339994,218.00343825000164,54466.428812160004 2022-12-14,13:16:53.000,348,11113193,-795,0,1671023812,13015.905201239999,218.0739295500025,54466.42182504001 2022-12-14,13:16:54.000,348,11113190,-795,0,1671023813,13015.864783379999,218.13032259000465,54466.46374776 2022-12-14,13:16:55.000,348,11113205,-795,0,1671023814,13015.884992309999,218.1726173700008,54466.52663184 2022-12-14,13:16:56.000,348,11113211,-795,0,1671023815,13015.858047069989,218.26425605999975,54466.55458032 2022-12-14,13:16:57.000,348,11113254,-795,0,1671023816,13015.824365519999,218.29950171000382,54466.51964472001 2022-12-14,13:16:58.000,348,11113230,-795,0,1671023817,13015.844574449999,218.30655084000318,54466.55458032 2022-12-14,13:16:59.000,348,11113228,-795,0,1671023818,13015.864783379999,218.41228779000085,54466.63842576001 2022-12-14,13:17:00.000,348,11113208,-795,0,1671023819,13015.810892899994,218.42638604999956,54466.55458032 2022-12-14,13:17:01.000,348,11113215,-795,0,1671023820,13015.831101829994,218.44048430999828,54466.568554560006 2022-12-14,13:17:02.000,348,11113173,-795,0,1671023821,13015.790683969994,218.5039264799998,54466.49169624001 2022-12-14,13:17:03.000,348,11113171,-795,0,1671023822,13015.804156589998,218.53917213000386,54466.43579928 2022-12-14,13:17:04.000,348,11113204,-795,0,1671023823,13015.891728619994,218.58851603999938,54466.51964472001 2022-12-14,13:17:05.000,348,11113194,-795,0,1671023824,13015.905201239999,218.58851603999938,54466.58951592001 2022-12-14,13:17:06.000,348,11113217,-795,0,1671023825,13015.93888278999,218.55327039000258,54466.51964472001 2022-12-14,13:17:07.000,348,11113194,-795,0,1671023826,13015.93888278999,218.59556516999874,54466.498683360005 2022-12-14,13:17:08.000,348,11113194,-795,0,1671023827,13016.012982199994,218.56031952000194,54466.58951592001 2022-12-14,13:17:09.000,348,11113227,-795,0,1671023828,13016.00624589,218.55327039000258,54466.61047728001 2022-12-14,13:17:10.000,348,11113226,-795,0,1671023829,13016.012982199994,218.6026142999981,54466.477722 2022-12-14,13:17:11.000,348,11113255,-795,0,1671023830,13016.10055422999,218.56031952000194,54466.58951592001 2022-12-14,13:17:12.000,348,11113193,-795,0,1671023831,13016.073608989995,218.5321230000045,54466.48470912 2022-12-14,13:17:13.000,348,11113210,-795,0,1671023832,13016.10729054,218.51097560999915,54466.498683360005 2022-12-14,13:17:14.000,348,11113199,-795,0,1671023833,13016.1477084,218.44753343999764,54466.498683360005 2022-12-14,13:17:15.000,348,11113182,-795,0,1671023834,13016.235280429995,218.43343517999892,54466.617464400006 2022-12-14,13:17:16.000,348,11113130,-795,0,1671023835,13016.24875305,218.36294387999806,54466.50567048 2022-12-14,13:17:17.000,348,11113253,-795,0,1671023836,13016.275698289995,218.34884561999934,54466.5825288 2022-12-14,13:17:18.000,348,11113220,-795,0,1671023837,13016.255489359995,218.24310867000167,54466.45676064 2022-12-14,13:17:19.000,348,11113204,-795,0,1671023838,13016.24201673999,218.16556824000145,54466.282082640006 2022-12-14,13:17:20.000,348,11113237,-795,0,1671023839,13016.28243459999,218.10212606999994,54466.449773520006 2022-12-14,13:17:21.000,348,11113195,-795,0,1671023840,13016.363270319991,218.03163476999907,54466.43579928 2022-12-14,13:17:22.000,348,11113220,-795,0,1671023841,13016.336325079996,217.93294695000077,54466.428812160004 2022-12-14,13:17:23.000,348,11113190,-795,0,1671023842,13016.336325079996,217.88360303999798,54466.35195384001 2022-12-14,13:17:24.000,348,11113181,-795,0,1671023843,13016.34306138999,217.86950477999926,54466.32400536001 2022-12-14,13:17:25.000,348,11113231,-795,0,1671023844,13016.316116149996,217.8131117400044,54466.37291520001 2022-12-14,13:17:26.000,348,11113200,-795,0,1671023845,13016.32285245999,217.84835739000118,54466.42182504001 2022-12-14,13:17:27.000,348,11113208,-795,0,1671023846,13016.32285245999,217.82016087000375,54466.35894096 2022-12-14,13:17:28.000,348,11113165,-795,0,1671023847,13016.215071499995,217.86950477999926,54466.32400536001 2022-12-14,13:17:29.000,348,11113234,-795,0,1671023848,13016.215071499995,217.8272100000031,54466.379902320004 2022-12-14,13:17:30.000,348,11113198,-795,0,1671023849,13016.18812626,217.8624556499999,54466.4078508 2022-12-14,13:17:31.000,348,11113218,-795,0,1671023850,13016.10729054,217.93999608000013,54466.43579928 2022-12-14,13:17:32.000,348,11113181,-795,0,1671023851,13016.06687268,218.0457330299978,54466.36592808 2022-12-14,13:17:33.000,348,11113221,-795,0,1671023852,13015.96582803,218.10212606999994,54466.42182504001 2022-12-14,13:17:34.000,348,11113196,-795,0,1671023853,13015.864783379999,218.23605954000232,54466.27509552001 2022-12-14,13:17:35.000,348,11113186,-795,0,1671023854,13015.905201239999,218.25015780000103,54466.282082640006 2022-12-14,13:17:36.000,348,11113188,-795,0,1671023855,13015.817629209989,218.29245258000446,54466.08644328001 2022-12-14,13:17:37.000,348,11113192,-795,0,1671023856,13015.763738729998,218.31359997000254,54466.03054632 2022-12-14,13:17:38.000,348,11113229,-795,0,1671023857,13015.770475039993,218.30655084000318,54465.98862360001 2022-12-14,13:17:39.000,348,11113211,-795,0,1671023858,13015.864783379999,218.2713051899991,54466.05150768 2022-12-14,13:17:40.000,348,11113175,-795,0,1671023859,13015.98603696,218.3206491000019,54466.05150768 2022-12-14,13:17:41.000,348,11113180,-795,0,1671023860,13016.10055422999,218.41228779000085,54466.07246904 2022-12-14,13:17:42.000,348,11113189,-795,0,1671023861,13016.08708161,218.55327039000258,54466.07945616 2022-12-14,13:17:43.000,348,11113191,-795,0,1671023862,13016.10055422999,218.60966343000473,54466.14234024 2022-12-14,13:17:44.000,348,11113236,-795,0,1671023863,13016.114026849995,218.70130212000367,54466.22618568001 2022-12-14,13:17:45.000,348,11113187,-795,0,1671023864,13016.194862569995,218.7294986400011,54466.48470912 2022-12-14,13:17:46.000,348,11113210,-795,0,1671023865,13016.174653639995,218.7294986400011,54466.54060608001 2022-12-14,13:17:47.000,348,11113234,-795,0,1671023866,13016.154444709995,218.7506460299992,54466.47073488001 2022-12-14,13:17:48.000,348,11113189,-795,0,1671023867,13016.154444709995,218.73654777000047,54466.477722 2022-12-14,13:17:49.000,348,11113192,-795,0,1671023868,13016.20833519,218.7294986400011,54466.547593200004 2022-12-14,13:17:50.000,348,11113231,-795,0,1671023869,13016.20159887999,218.74359689999983,54466.5825288 2022-12-14,13:17:51.000,348,11113186,-795,0,1671023870,13016.26896198,218.72244951000175,54466.70829696001 2022-12-14,13:17:52.000,348,11113210,-795,0,1671023871,13016.20159887999,218.7647442899979,54466.58951592001 2022-12-14,13:17:53.000,348,11113233,-795,0,1671023872,13016.16791733,218.75769515999855,54466.498683360005 2022-12-14,13:17:54.000,348,11113233,-795,0,1671023873,13016.26896198,218.70835125000303,54466.568554560006 2022-12-14,13:17:55.000,348,11113204,-795,0,1671023874,13016.20159887999,218.7294986400011,54466.617464400006 2022-12-14,13:17:56.000,348,11113175,-795,0,1671023875,13016.295907219996,218.73654777000047,54466.736245440006 2022-12-14,13:17:57.000,348,11113226,-795,0,1671023876,13016.316116149996,218.78589168000326,54466.68034848 2022-12-14,13:17:58.000,348,11113226,-795,0,1671023877,13016.28243459999,218.80703907000134,54466.65938712001 2022-12-14,13:17:59.000,348,11113214,-795,0,1671023878,13016.28243459999,218.75769515999855,54466.666374240005 2022-12-14,13:18:00.000,348,11113207,-795,0,1671023879,13016.356534009996,218.79294081000262,54466.785155280006 2022-12-14,13:18:01.000,348,11113219,-795,0,1671023880,13016.37000663,218.79998994000198,54466.84105224 2022-12-14,13:18:02.000,348,11113259,-795,0,1671023881,13016.39021556,218.8140882000007,54466.736245440006 2022-12-14,13:18:03.000,348,11113237,-795,0,1671023882,13016.363270319991,218.80703907000134,54466.666374240005 2022-12-14,13:18:04.000,348,11113228,-795,0,1671023883,13016.39021556,218.75769515999855,54466.77118104 2022-12-14,13:18:05.000,348,11113204,-795,0,1671023884,13016.403688179991,218.78589168000326,54466.75021968 2022-12-14,13:18:06.000,348,11113214,-795,0,1671023885,13016.430633420001,218.79998994000198,54466.77118104 2022-12-14,13:18:07.000,348,11113241,-795,0,1671023886,13016.403688179991,218.7506460299992,54466.70130984 2022-12-14,13:18:08.000,348,11113241,-795,0,1671023887,13016.437369729996,218.7154003800024,54466.65938712001 2022-12-14,13:18:09.000,348,11113221,-795,0,1671023888,13016.585568549992,218.69425299000432,54466.85502648001 2022-12-14,13:18:10.000,348,11113212,-795,0,1671023889,13016.639459029997,218.67310559999896,54466.834065120005 2022-12-14,13:18:11.000,348,11113212,-795,0,1671023890,13016.686613199992,218.6167125600041,54466.882974960005 2022-12-14,13:18:12.000,348,11113168,-795,0,1671023891,13016.666404269992,218.62376169000345,54466.74323256 2022-12-14,13:18:13.000,348,11113226,-795,0,1671023892,13016.686613199992,218.62376169000345,54466.7921424 2022-12-14,13:18:14.000,348,11113195,-795,0,1671023893,13016.747239989993,218.63785995000217,54466.7921424 2022-12-14,13:18:15.000,348,11113216,-795,0,1671023894,13016.774185230002,218.6308108200028,54466.80611664001 2022-12-14,13:18:16.000,348,11113226,-795,0,1671023895,13016.727031059992,218.65195821000088,54466.69432272 2022-12-14,13:18:17.000,348,11113197,-795,0,1671023896,13016.753976300002,218.6308108200028,54466.666374240005 2022-12-14,13:18:18.000,348,11113211,-795,0,1671023897,13016.780921539998,218.64490908000153,54466.68733560001 2022-12-14,13:18:19.000,348,11113254,-795,0,1671023898,13016.881966189998,218.63785995000217,54466.79912952 2022-12-14,13:18:20.000,348,11113247,-795,0,1671023899,13016.868493569993,218.64490908000153,54466.77118104 2022-12-14,13:18:21.000,348,11113169,-795,0,1671023900,13016.888702499993,218.6167125600041,54466.72925832001 2022-12-14,13:18:22.000,348,11113238,-795,0,1671023901,13016.794394160002,218.6167125600041,54466.617464400006 2022-12-14,13:18:23.000,348,11113198,-795,0,1671023902,13016.794394160002,218.65900734000024,54466.596503040004 2022-12-14,13:18:24.000,348,11113208,-795,0,1671023903,13016.848284639993,218.62376169000345,54466.75720680001 2022-12-14,13:18:25.000,348,11113195,-795,0,1671023904,13016.908911429993,218.6660564699996,54466.84803936 2022-12-14,13:18:26.000,348,11113204,-795,0,1671023905,13016.881966189998,218.65900734000024,54466.77816816001 2022-12-14,13:18:27.000,348,11113222,-795,0,1671023906,13016.855020950003,218.65900734000024,54466.69432272 2022-12-14,13:18:28.000,348,11113245,-795,0,1671023907,13016.942592979998,218.65195821000088,54466.74323256 2022-12-14,13:18:29.000,348,11113208,-795,0,1671023908,13016.881966189998,218.65900734000024,54466.785155280006 2022-12-14,13:18:30.000,348,11113248,-795,0,1671023909,13016.861757259998,218.65900734000024,54466.70829696001 2022-12-14,13:18:31.000,348,11113197,-795,0,1671023910,13016.895438809988,218.65900734000024,54466.75720680001 2022-12-14,13:18:32.000,348,11113235,-795,0,1671023911,13016.828075709993,218.68015472999832,54466.69432272 2022-12-14,13:18:33.000,348,11113196,-795,0,1671023912,13016.834812020003,218.65900734000024,54466.7222712 2022-12-14,13:18:34.000,348,11113260,-795,0,1671023913,13016.861757259998,218.7506460299992,54466.80611664001 2022-12-14,13:18:35.000,348,11113204,-795,0,1671023914,13016.821339399998,218.78589168000326,54466.81310376 2022-12-14,13:18:36.000,348,11113168,-795,0,1671023915,13016.767448919993,218.74359689999983,54466.68733560001 2022-12-14,13:18:37.000,348,11113193,-795,0,1671023916,13016.686613199992,218.79998994000198,54466.52663184 2022-12-14,13:18:38.000,348,11113242,-795,0,1671023917,13016.686613199992,218.82818645999942,54466.61047728001 2022-12-14,13:18:39.000,348,11113223,-795,0,1671023918,13016.700085819997,218.84933385000477,54466.67336136 2022-12-14,13:18:40.000,348,11113191,-795,0,1671023919,13016.652931650002,218.8775303700022,54466.8620136 2022-12-14,13:18:41.000,348,11113189,-795,0,1671023920,13016.700085819997,218.912776019999,54466.834065120005 2022-12-14,13:18:42.000,348,11113231,-795,0,1671023921,13016.659667959997,218.912776019999,54466.7921424 2022-12-14,13:18:43.000,348,11113235,-795,0,1671023922,13016.625986409992,218.9409725400037,54466.61047728001 2022-12-14,13:18:44.000,348,11113160,-795,0,1671023923,13016.673140580002,218.96916906000115,54466.70829696001 2022-12-14,13:18:45.000,348,11113251,-795,0,1671023924,13016.666404269992,218.99031644999923,54466.7222712 2022-12-14,13:18:46.000,348,11113187,-795,0,1671023925,13016.693349510002,218.9762181900005,54466.70829696001 2022-12-14,13:18:47.000,348,11113199,-795,0,1671023926,13016.646195339992,219.00441470999795,54466.64541288 2022-12-14,13:18:48.000,348,11113232,-795,0,1671023927,13016.659667959997,218.95507080000243,54466.7222712 2022-12-14,13:18:49.000,348,11113188,-795,0,1671023928,13016.787657849993,218.9973655799986,54466.82707800001 2022-12-14,13:18:50.000,348,11113180,-795,0,1671023929,13016.801130469998,218.9621199300018,54466.84105224 2022-12-14,13:18:51.000,348,11113237,-795,0,1671023930,13016.780921539998,218.94802167000307,54466.86900072 2022-12-14,13:18:52.000,348,11113202,-795,0,1671023931,13016.794394160002,218.90572688999964,54466.715284080004 2022-12-14,13:18:53.000,348,11113222,-795,0,1671023932,13016.821339399998,218.91982514999836,54466.82009088 2022-12-14,13:18:54.000,348,11113248,-795,0,1671023933,13016.834812020003,218.90572688999964,54466.88996208 2022-12-14,13:18:55.000,348,11113175,-795,0,1671023934,13016.807866779993,218.89162863000092,54466.75021968 2022-12-14,13:18:56.000,348,11113202,-795,0,1671023935,13016.693349510002,218.8775303700022,54466.61047728001 2022-12-14,13:18:57.000,348,11113234,-795,0,1671023936,13016.767448919993,218.88457950000156,54466.86900072 2022-12-14,13:18:58.000,348,11113253,-795,0,1671023937,13016.807866779993,218.91982514999836,54466.903936320006 2022-12-14,13:18:59.000,348,11113255,-795,0,1671023938,13016.706822129992,218.91982514999836,54466.94585904001 2022-12-14,13:19:00.000,348,11113134,-795,0,1671023939,13016.646195339992,218.91982514999836,54466.91791056 2022-12-14,13:19:01.000,348,11113188,-795,0,1671023940,13016.632722720002,218.91982514999836,54466.91092344 2022-12-14,13:19:02.000,348,11113223,-795,0,1671023941,13016.531678070001,218.93392341000435,54466.80611664001 2022-12-14,13:19:03.000,348,11113238,-795,0,1671023942,13016.471051280001,218.96916906000115,54466.79912952 2022-12-14,13:19:04.000,348,11113228,-795,0,1671023943,13016.497996519996,218.98326731999987,54466.882974960005 2022-12-14,13:19:05.000,348,11113200,-795,0,1671023944,13016.430633420001,219.04670949000138,54466.88996208 2022-12-14,13:19:06.000,348,11113208,-795,0,1671023945,13016.403688179991,219.01851297000394,54466.8620136 2022-12-14,13:19:07.000,348,11113235,-795,0,1671023946,13016.403688179991,218.99031644999923,54466.77118104 2022-12-14,13:19:08.000,348,11113173,-795,0,1671023947,13016.477787589996,219.00441470999795,54466.88996208 2022-12-14,13:19:09.000,348,11113187,-795,0,1671023948,13016.41042449,219.0255621000033,54466.85502648001 2022-12-14,13:19:10.000,348,11113221,-795,0,1671023949,13016.423897109991,218.99031644999923,54466.82707800001 2022-12-14,13:19:11.000,348,11113263,-795,0,1671023950,13016.417160799996,218.9409725400037,54466.736245440006 2022-12-14,13:19:12.000,348,11113228,-795,0,1671023951,13016.32958877,218.912776019999,54466.5825288 2022-12-14,13:19:13.000,348,11113217,-795,0,1671023952,13016.430633420001,218.91982514999836,54466.65938712001 2022-12-14,13:19:14.000,348,11113205,-795,0,1671023953,13016.558623309997,218.82818645999942,54466.715284080004 2022-12-14,13:19:15.000,348,11113217,-795,0,1671023954,13016.599041169997,218.82113733000006,54466.85502648001 2022-12-14,13:19:16.000,348,11113225,-795,0,1671023955,13016.605777479992,218.77179342000454,54466.75021968 2022-12-14,13:19:17.000,348,11113216,-795,0,1671023956,13016.706822129992,218.75769515999855,54466.70829696001 2022-12-14,13:19:18.000,348,11113237,-795,0,1671023957,13016.713558440002,218.70130212000367,54466.568554560006 2022-12-14,13:19:19.000,348,11113279,-795,0,1671023958,13016.679876889997,218.65195821000088,54466.50567048 2022-12-14,13:19:20.000,348,11113271,-795,0,1671023959,13016.801130469998,218.6660564699996,54466.58951592001 2022-12-14,13:19:21.000,348,11113243,-795,0,1671023960,13016.801130469998,218.63785995000217,54466.60349016 2022-12-14,13:19:22.000,348,11113212,-795,0,1671023961,13016.814603090002,218.6167125600041,54466.56156744001 2022-12-14,13:19:23.000,348,11113246,-795,0,1671023962,13016.834812020003,218.6308108200028,54466.568554560006 2022-12-14,13:19:24.000,348,11113204,-795,0,1671023963,13016.868493569993,218.59556516999874,54466.60349016 2022-12-14,13:19:25.000,348,11113253,-795,0,1671023964,13016.807866779993,218.63785995000217,54466.62445152 2022-12-14,13:19:26.000,348,11113189,-795,0,1671023965,13016.807866779993,218.64490908000153,54466.6524 2022-12-14,13:19:27.000,348,11113228,-795,0,1671023966,13016.767448919993,218.65900734000024,54466.54060608001 2022-12-14,13:19:28.000,348,11113242,-795,0,1671023967,13016.686613199992,218.68015472999832,54466.43579928 2022-12-14,13:19:29.000,348,11113249,-795,0,1671023968,13016.733767370002,218.7506460299992,54466.715284080004 2022-12-14,13:19:30.000,348,11113197,-795,0,1671023969,13016.706822129992,218.7788425500039,54466.68034848 2022-12-14,13:19:31.000,348,11113221,-795,0,1671023970,13016.612513790002,218.8140882000007,54466.617464400006 2022-12-14,13:19:32.000,348,11113226,-795,0,1671023971,13016.572095930002,218.82113733000006,54466.547593200004 2022-12-14,13:19:33.000,348,11113218,-795,0,1671023972,13016.518205449996,218.93392341000435,54466.5825288 2022-12-14,13:19:34.000,348,11113241,-795,0,1671023973,13016.491260210001,218.95507080000243,54466.63842576001 2022-12-14,13:19:35.000,348,11113200,-795,0,1671023974,13016.477787589996,219.04670949000138,54466.63842576001 2022-12-14,13:19:36.000,348,11113211,-795,0,1671023975,13016.336325079996,219.05375862000074,54466.56156744001 2022-12-14,13:19:37.000,348,11113191,-795,0,1671023976,13016.37000663,219.13129905000096,54466.596503040004 2022-12-14,13:19:38.000,348,11113231,-795,0,1671023977,13016.464314969991,219.1876920900031,54466.68034848 2022-12-14,13:19:39.000,348,11113288,-795,0,1671023978,13016.471051280001,219.25818339000398,54466.70829696001 2022-12-14,13:19:40.000,348,11113186,-795,0,1671023979,13016.437369729996,219.28637991000141,54466.67336136 2022-12-14,13:19:41.000,348,11113204,-795,0,1671023980,13016.383479249991,219.35687121000228,54466.65938712001 2022-12-14,13:19:42.000,348,11113233,-795,0,1671023981,13016.336325079996,219.3357238200042,54466.52663184 2022-12-14,13:19:43.000,348,11113181,-795,0,1671023982,13016.336325079996,219.38506772999972,54466.547593200004 2022-12-14,13:19:44.000,348,11113211,-795,0,1671023983,13016.376742939996,219.44146077000187,54466.715284080004 2022-12-14,13:19:45.000,348,11113180,-795,0,1671023984,13016.403688179991,219.46260815999995,54466.75720680001 2022-12-14,13:19:46.000,348,11113243,-795,0,1671023985,13016.41042449,219.52605033000145,54466.69432272 2022-12-14,13:19:47.000,348,11113234,-795,0,1671023986,13016.37000663,219.49080468000466,54466.64541288 2022-12-14,13:19:48.000,348,11113128,-795,0,1671023987,13016.430633420001,219.5542468499989,54466.65938712001 2022-12-14,13:19:49.000,348,11113182,-795,0,1671023988,13016.423897109991,219.54014859000017,54466.68733560001 2022-12-14,13:19:50.000,348,11113229,-795,0,1671023989,13016.430633420001,219.5824433700036,54466.91791056 2022-12-14,13:19:51.000,348,11113240,-795,0,1671023990,13016.444106039991,219.5542468499989,54466.80611664001 2022-12-14,13:19:52.000,348,11113224,-795,0,1671023991,13016.39021556,219.5542468499989,54466.617464400006 2022-12-14,13:19:53.000,348,11113240,-795,0,1671023992,13016.41042449,219.49785381000402,54466.547593200004 2022-12-14,13:19:54.000,348,11113215,-795,0,1671023993,13016.531678070001,219.56129597999825,54466.68034848 2022-12-14,13:19:55.000,348,11113211,-795,0,1671023994,13016.524941759992,219.52605033000145,54466.70829696001 2022-12-14,13:19:56.000,348,11113107,-795,0,1671023995,13016.518205449996,219.52605033000145,54466.64541288 2022-12-14,13:19:57.000,348,11113233,-795,0,1671023996,13016.457578659996,219.50490294000338,54466.428812160004 2022-12-14,13:19:58.000,348,11113170,-795,0,1671023997,13016.551887000001,219.41326425000443,54466.498683360005 2022-12-14,13:19:59.000,348,11113216,-795,0,1671023998,13016.599041169997,219.38506772999972,54466.63143864 2022-12-14,13:20:00.000,348,11113205,-795,0,1671023999,13016.659667959997,219.37801860000036,54466.596503040004 2022-12-14,13:20:01.000,348,11113205,-795,0,1671024000,13016.679876889997,219.37801860000036,54466.5825288 2022-12-14,13:20:02.000,348,11113191,-795,0,1671024001,13016.720294749997,219.370969470001,54466.65938712001 2022-12-14,13:20:03.000,348,11113216,-795,0,1671024002,13016.679876889997,219.3216255599982,54466.55458032 2022-12-14,13:20:04.000,348,11113122,-795,0,1671024003,13016.753976300002,219.31457642999885,54466.45676064 2022-12-14,13:20:05.000,348,11113216,-795,0,1671024004,13016.774185230002,219.26523252000334,54466.48470912 2022-12-14,13:20:06.000,348,11113215,-795,0,1671024005,13016.807866779993,219.25818339000398,54466.48470912 2022-12-14,13:20:07.000,348,11113212,-795,0,1671024006,13016.767448919993,219.23703599999862,54466.3379796 2022-12-14,13:20:08.000,348,11113233,-795,0,1671024007,13016.753976300002,219.2229377399999,54466.24714704 2022-12-14,13:20:09.000,348,11113204,-795,0,1671024008,13016.841548329998,219.18064296000375,54466.330992480005 2022-12-14,13:20:10.000,348,11113234,-795,0,1671024009,13016.929120359993,219.1735938300044,54466.44278640001 2022-12-14,13:20:11.000,348,11113216,-795,0,1671024010,13016.989747149993,219.1594955699984,54466.54060608001 2022-12-14,13:20:12.000,348,11113164,-795,0,1671024011,13016.956065599989,219.16654469999776,54466.30304400001 2022-12-14,13:20:13.000,348,11113099,-795,0,1671024012,13017.009956079994,219.13834818000032,54466.30304400001 2022-12-14,13:20:14.000,348,11113195,-795,0,1671024013,13017.043637629999,219.13834818000032,54466.43579928 2022-12-14,13:20:15.000,348,11113184,-795,0,1671024014,13017.070582869994,219.13129905000096,54466.47073488001 2022-12-14,13:20:16.000,348,11113217,-795,0,1671024015,13016.983010839998,219.13834818000032,54466.3379796 2022-12-14,13:20:17.000,348,11113209,-795,0,1671024016,13017.11773703999,219.1242499200016,54466.49169624001 2022-12-14,13:20:18.000,348,11113207,-795,0,1671024017,13017.084055489999,219.11015166000288,54466.46374776 2022-12-14,13:20:19.000,348,11113215,-795,0,1671024018,13017.151418589994,219.13834818000032,54466.568554560006 2022-12-14,13:20:20.000,348,11113167,-795,0,1671024019,13017.131209659994,219.1242499200016,54466.428812160004 2022-12-14,13:20:21.000,348,11113197,-795,0,1671024020,13017.144682279999,219.18064296000375,54466.50567048 2022-12-14,13:20:22.000,348,11113227,-795,0,1671024021,13017.090791799994,219.13129905000096,54466.477722 2022-12-14,13:20:23.000,348,11113245,-795,0,1671024022,13017.111000729994,219.15244643999904,54466.400863680006 2022-12-14,13:20:24.000,348,11113210,-795,0,1671024023,13017.124473349999,219.1594955699984,54466.64541288 2022-12-14,13:20:25.000,348,11113216,-795,0,1671024024,13017.21878168999,219.19474122000247,54466.68733560001 2022-12-14,13:20:26.000,348,11113257,-795,0,1671024025,13017.164891209999,219.2088394800012,54466.596503040004 2022-12-14,13:20:27.000,348,11113195,-795,0,1671024026,13017.111000729994,219.21588861000055,54466.547593200004 2022-12-14,13:20:28.000,348,11113131,-795,0,1671024027,13017.111000729994,219.21588861000055,54466.63143864 2022-12-14,13:20:29.000,348,11113254,-795,0,1671024028,13017.063846559999,219.26523252000334,54466.65938712001 2022-12-14,13:20:30.000,348,11113215,-795,0,1671024029,13016.956065599989,219.2722816500027,54466.70829696001 2022-12-14,13:20:31.000,348,11113192,-795,0,1671024030,13016.922384049998,219.25818339000398,54466.63842576001 2022-12-14,13:20:32.000,348,11113186,-795,0,1671024031,13016.814603090002,219.27933078000206,54466.56156744001 2022-12-14,13:20:33.000,348,11113185,-795,0,1671024032,13016.780921539998,219.27933078000206,54466.57554168 2022-12-14,13:20:34.000,348,11113217,-795,0,1671024033,13016.868493569993,219.32867469000485,54466.75021968 2022-12-14,13:20:35.000,348,11113226,-795,0,1671024034,13016.848284639993,219.28637991000141,54466.764193920004 2022-12-14,13:20:36.000,348,11113196,-795,0,1671024035,13016.780921539998,219.27933078000206,54466.68034848 2022-12-14,13:20:37.000,348,11113192,-795,0,1671024036,13016.720294749997,219.2722816500027,54466.54060608001 2022-12-14,13:20:38.000,348,11113178,-795,0,1671024037,13016.673140580002,219.28637991000141,54466.449773520006 2022-12-14,13:20:39.000,348,11113201,-795,0,1671024038,13016.673140580002,219.29342904000077,54466.51964472001 2022-12-14,13:20:40.000,348,11113218,-795,0,1671024039,13016.720294749997,219.29342904000077,54466.70130984 2022-12-14,13:20:41.000,348,11113196,-795,0,1671024040,13016.693349510002,219.28637991000141,54466.68733560001 2022-12-14,13:20:42.000,348,11113225,-795,0,1671024041,13016.639459029997,219.26523252000334,54466.715284080004 2022-12-14,13:20:43.000,348,11113226,-795,0,1671024042,13016.605777479992,219.23703599999862,54466.5825288 2022-12-14,13:20:44.000,348,11113164,-795,0,1671024043,13016.572095930002,219.25113426000462,54466.69432272 2022-12-14,13:20:45.000,348,11113254,-795,0,1671024044,13016.619250099997,219.19474122000247,54466.6524 2022-12-14,13:20:46.000,348,11113204,-795,0,1671024045,13016.565359619992,219.2229377399999,54466.60349016 2022-12-14,13:20:47.000,348,11113207,-795,0,1671024046,13016.572095930002,219.20179035000183,54466.63842576001 2022-12-14,13:20:48.000,348,11113244,-795,0,1671024047,13016.444106039991,219.13129905000096,54466.568554560006 2022-12-14,13:20:49.000,348,11113240,-795,0,1671024048,13016.484523899991,219.13834818000032,54466.5825288 2022-12-14,13:20:50.000,348,11113199,-795,0,1671024049,13016.504732829992,219.18064296000375,54466.68733560001 2022-12-14,13:20:51.000,348,11113243,-795,0,1671024050,13016.423897109991,219.2229377399999,54466.764193920004 2022-12-14,13:20:52.000,348,11113195,-795,0,1671024051,13016.363270319991,219.25818339000398,54466.68733560001 2022-12-14,13:20:53.000,348,11113137,-795,0,1671024052,13016.383479249991,219.25818339000398,54466.6524 2022-12-14,13:20:54.000,348,11113234,-795,0,1671024053,13016.383479249991,219.25818339000398,54466.52663184 2022-12-14,13:20:55.000,348,11113221,-795,0,1671024054,13016.295907219996,219.32867469000485,54466.55458032 2022-12-14,13:20:56.000,348,11113237,-795,0,1671024055,13016.20159887999,219.34982208000292,54466.498683360005 2022-12-14,13:20:57.000,348,11113222,-795,0,1671024056,13016.18138994999,219.41326425000443,54466.547593200004 2022-12-14,13:20:58.000,348,11113211,-795,0,1671024057,13016.14097208999,219.44146077000187,54466.30304400001 2022-12-14,13:20:59.000,348,11113210,-795,0,1671024058,13016.24875305,219.5330994600008,54466.64541288 2022-12-14,13:21:00.000,348,11113180,-795,0,1671024059,13016.174653639995,219.58949250000296,54466.61047728001 2022-12-14,13:21:01.000,348,11113240,-795,0,1671024060,13016.20159887999,219.59654163000232,54466.48470912 2022-12-14,13:21:02.000,348,11113200,-795,0,1671024061,13016.08708161,219.6670329300032,54466.400863680006 2022-12-14,13:21:03.000,348,11113178,-795,0,1671024062,13016.1477084,219.6811311900019,54466.4078508 2022-12-14,13:21:04.000,348,11113213,-795,0,1671024063,13016.215071499995,219.70932770999934,54466.52663184 2022-12-14,13:21:05.000,348,11113202,-795,0,1671024064,13016.30264352999,219.70932770999934,54466.5825288 2022-12-14,13:21:06.000,348,11113252,-795,0,1671024065,13016.28917091,219.7798190100002,54466.5126576 2022-12-14,13:21:07.000,348,11113206,-795,0,1671024066,13016.316116149996,219.77276988000085,54466.5126576 2022-12-14,13:21:08.000,348,11113153,-795,0,1671024067,13016.295907219996,219.75867162000213,54466.31701824 2022-12-14,13:21:09.000,348,11113190,-795,0,1671024068,13016.336325079996,219.7657207500015,54466.30304400001 2022-12-14,13:21:10.000,348,11113189,-795,0,1671024069,13016.383479249991,219.69522945000062,54466.498683360005 2022-12-14,13:21:11.000,348,11113220,-795,0,1671024070,13016.450842350001,219.70932770999934,54466.43579928 2022-12-14,13:21:12.000,348,11113218,-795,0,1671024071,13016.417160799996,219.74457336000341,54466.36592808 2022-12-14,13:21:13.000,348,11113198,-795,0,1671024072,13016.497996519996,219.7163768399987,54466.330992480005 2022-12-14,13:21:14.000,348,11113230,-795,0,1671024073,13016.599041169997,219.78686813999957,54466.498683360005 2022-12-14,13:21:15.000,348,11113238,-795,0,1671024074,13016.565359619992,219.77276988000085,54466.49169624001 2022-12-14,13:21:16.000,348,11113159,-795,0,1671024075,13016.565359619992,219.77276988000085,54466.45676064 2022-12-14,13:21:17.000,348,11113194,-795,0,1671024076,13016.538414379997,219.77276988000085,54466.261121280004 2022-12-14,13:21:18.000,348,11113219,-795,0,1671024077,13016.504732829992,219.78686813999957,54466.32400536001 2022-12-14,13:21:19.000,348,11113185,-795,0,1671024078,13016.592304860002,219.77276988000085,54466.379902320004 2022-12-14,13:21:20.000,348,11113199,-755,0,1671024079,13016.491260210001,219.829162920003,54466.27509552001 2022-12-14,13:21:21.000,348,11113195,-795,0,1671024080,13016.538414379997,219.84326118000172,54466.3379796 2022-12-14,13:21:22.000,348,11113220,-795,0,1671024081,13016.497996519996,219.89965422000387,54466.35894096 2022-12-14,13:21:23.000,348,11113145,-795,0,1671024082,13016.457578659996,219.87145769999916,54466.29605688 2022-12-14,13:21:24.000,348,11113147,-795,0,1671024083,13016.484523899991,219.9137524800026,54466.39387656001 2022-12-14,13:21:25.000,348,11113215,-795,0,1671024084,13016.484523899991,219.90670335000323,54466.34496672 2022-12-14,13:21:26.000,348,11113189,-795,0,1671024085,13016.484523899991,219.89965422000387,54466.379902320004 2022-12-14,13:21:27.000,348,11113208,-795,0,1671024086,13016.471051280001,219.88555595999787,54466.21919856 2022-12-14,13:21:28.000,348,11113202,-795,0,1671024087,13016.417160799996,219.829162920003,54466.28906976 2022-12-14,13:21:29.000,348,11113204,-795,0,1671024088,13016.551887000001,219.80801552999765,54466.38688944 2022-12-14,13:21:30.000,348,11113191,-795,0,1671024089,13016.599041169997,219.77276988000085,54466.47073488001 2022-12-14,13:21:31.000,348,11113187,-795,0,1671024090,13016.646195339992,219.69522945000062,54466.449773520006 2022-12-14,13:21:32.000,348,11113168,-795,0,1671024091,13016.605777479992,219.6670329300032,54466.38688944 2022-12-14,13:21:33.000,348,11113170,-795,0,1671024092,13016.599041169997,219.58949250000296,54466.19125008 2022-12-14,13:21:34.000,348,11113204,-795,0,1671024093,13016.599041169997,219.56834511000488,54466.28906976 2022-12-14,13:21:35.000,348,11113243,-795,0,1671024094,13016.686613199992,219.47670641999866,54466.22618568001 2022-12-14,13:21:36.000,348,11113230,-795,0,1671024095,13016.693349510002,219.41326425000443,54466.28906976 2022-12-14,13:21:37.000,348,11113205,-795,0,1671024096,13016.760712609997,219.30047817000013,54466.379902320004 2022-12-14,13:21:38.000,348,11113183,-795,0,1671024097,13016.740503679997,219.3075272999995,54466.428812160004 2022-12-14,13:21:39.000,348,11113223,-795,0,1671024098,13016.733767370002,219.25818339000398,54466.29605688 2022-12-14,13:21:40.000,348,11113164,-795,0,1671024099,13016.747239989993,219.24408512999798,54466.43579928 2022-12-14,13:21:41.000,348,11113214,-795,0,1671024100,13016.727031059992,219.19474122000247,54466.43579928 2022-12-14,13:21:42.000,348,11113173,-795,0,1671024101,13016.666404269992,219.25113426000462,54466.3379796 2022-12-14,13:21:43.000,348,11113241,-795,0,1671024102,13016.619250099997,219.26523252000334,54466.25413416001 2022-12-14,13:21:44.000,348,11113286,-795,0,1671024103,13016.572095930002,219.30047817000013,54466.39387656001 2022-12-14,13:21:45.000,348,11113230,-795,0,1671024104,13016.572095930002,219.3357238200042,54466.4078508 2022-12-14,13:21:46.000,348,11113213,-795,0,1671024105,13016.511469140001,219.36392034000164,54466.37291520001 2022-12-14,13:21:47.000,348,11113176,-795,0,1671024106,13016.531678070001,219.4344116400025,54466.41483792 2022-12-14,13:21:48.000,348,11113203,-795,0,1671024107,13016.430633420001,219.54014859000017,54466.3379796 2022-12-14,13:21:49.000,348,11113224,-795,0,1671024108,13016.376742939996,219.54719771999953,54466.29605688 2022-12-14,13:21:50.000,348,11113200,-795,0,1671024109,13016.316116149996,219.63883640999848,54466.400863680006 2022-12-14,13:21:51.000,348,11113214,-795,0,1671024110,13016.28917091,219.7163768399987,54466.400863680006 2022-12-14,13:21:52.000,348,11113195,-795,0,1671024111,13016.194862569995,219.7798190100002,54466.30304400001 2022-12-14,13:21:53.000,348,11113195,-795,0,1671024112,13016.194862569995,219.81506466000428,54466.4078508 2022-12-14,13:21:54.000,348,11113197,-795,0,1671024113,13016.24201673999,219.88555595999787,54466.477722 2022-12-14,13:21:55.000,348,11113188,-795,0,1671024114,13016.24875305,219.94194900000002,54466.449773520006 2022-12-14,13:21:56.000,348,11113152,-795,0,1671024115,13016.22854412,219.99834204000217,54466.49169624001 2022-12-14,13:21:57.000,348,11113207,-795,0,1671024116,13016.134235779995,220.00539117000153,54466.46374776 2022-12-14,13:21:58.000,348,11113179,-795,0,1671024117,13016.154444709995,220.04768594999769,54466.47073488001 2022-12-14,13:21:59.000,348,11113252,-795,0,1671024118,13016.10055422999,220.0758824700024,54466.428812160004 2022-12-14,13:22:00.000,348,11113177,-795,0,1671024119,13016.18138994999,220.11817724999855,54466.48470912 2022-12-14,13:22:01.000,348,11113203,-795,0,1671024120,13016.24875305,220.10407898999983,54466.37291520001 2022-12-14,13:22:02.000,348,11113198,-795,0,1671024121,13016.18812626,220.11817724999855,54466.29605688 2022-12-14,13:22:03.000,348,11113211,-795,0,1671024122,13016.22854412,220.16752116000134,54466.31003112 2022-12-14,13:22:04.000,348,11113251,-795,0,1671024123,13016.255489359995,220.18866854999942,54466.449773520006 2022-12-14,13:22:05.000,348,11113185,-795,0,1671024124,13016.30937984,220.2380124600022,54466.38688944 2022-12-14,13:22:06.000,348,11113243,-795,0,1671024125,13016.356534009996,220.24506159000157,54466.39387656001 2022-12-14,13:22:07.000,348,11113215,-795,0,1671024126,13016.295907219996,220.30145463000372,54466.2681084 2022-12-14,13:22:08.000,348,11113216,-795,0,1671024127,13016.24875305,220.3226020200018,54466.30304400001 2022-12-14,13:22:09.000,348,11113229,-795,0,1671024128,13016.26222566999,220.35079853999923,54466.379902320004 2022-12-14,13:22:10.000,348,11113251,-795,0,1671024129,13016.363270319991,220.40719158000138,54466.48470912 2022-12-14,13:22:11.000,348,11113228,-795,0,1671024130,13016.37000663,220.46358462000353,54466.49169624001 2022-12-14,13:22:12.000,348,11113206,-795,0,1671024131,13016.28917091,220.49178114000097,54466.31701824 2022-12-14,13:22:13.000,348,11113168,-795,0,1671024132,13016.32958877,220.4494863600048,54466.3379796 2022-12-14,13:22:14.000,348,11113188,-795,0,1671024133,13016.336325079996,220.51292852999904,54466.428812160004 2022-12-14,13:22:15.000,348,11113193,-795,0,1671024134,13016.396951869996,220.52702678999776,54466.428812160004 2022-12-14,13:22:16.000,348,11113228,-795,0,1671024135,13016.295907219996,220.54817418000312,54466.34496672 2022-12-14,13:22:17.000,348,11113236,-795,0,1671024136,13016.32958877,220.56227244000183,54466.428812160004 2022-12-14,13:22:18.000,348,11113192,-795,0,1671024137,13016.37000663,220.56227244000183,54466.58951592001 2022-12-14,13:22:19.000,348,11113200,-795,0,1671024138,13016.396951869996,220.56227244000183,54466.57554168 2022-12-14,13:22:20.000,348,11113169,-795,0,1671024139,13016.376742939996,220.604567219998,54466.5825288 2022-12-14,13:22:21.000,348,11113194,-795,0,1671024140,13016.39021556,220.5693215700012,54466.52663184 2022-12-14,13:22:22.000,348,11113208,-795,0,1671024141,13016.30937984,220.55522331000248,54466.41483792 2022-12-14,13:22:23.000,348,11113213,-795,0,1671024142,13016.30937984,220.54112505000376,54466.379902320004 2022-12-14,13:22:24.000,348,11113247,-795,0,1671024143,13016.39021556,220.6327637400027,54466.568554560006 2022-12-14,13:22:25.000,348,11113203,-795,0,1671024144,13016.417160799996,220.59751808999863,54466.63143864 2022-12-14,13:22:26.000,348,11113232,-795,0,1671024145,13016.363270319991,220.62571461000334,54466.58951592001 2022-12-14,13:22:27.000,348,11113239,-795,0,1671024146,13016.32958877,220.63981287000206,54466.428812160004 2022-12-14,13:22:28.000,348,11113173,-795,0,1671024147,13016.37000663,220.66096026000014,54466.55458032 2022-12-14,13:22:29.000,348,11113234,-795,0,1671024148,13016.430633420001,220.71030417000293,54466.5126576 2022-12-14,13:22:30.000,348,11113229,-795,0,1671024149,13016.417160799996,220.71030417000293,54466.56156744001 2022-12-14,13:22:31.000,348,11113201,-795,0,1671024150,13016.417160799996,220.75964807999844,54466.56156744001 2022-12-14,13:22:32.000,348,11113235,-795,0,1671024151,13016.34306138999,220.75259894999908,54466.47073488001 2022-12-14,13:22:33.000,348,11113188,-795,0,1671024152,13016.430633420001,220.85128677000466,54466.568554560006 2022-12-14,13:22:34.000,348,11113209,-795,0,1671024153,13016.497996519996,220.8160411200006,54466.666374240005 2022-12-14,13:22:35.000,348,11113195,-795,0,1671024154,13016.497996519996,220.85833590000402,54466.64541288 2022-12-14,13:22:36.000,348,11113156,-795,0,1671024155,13016.477787589996,220.89358155000082,54466.61047728001 2022-12-14,13:22:37.000,348,11113252,-795,0,1671024156,13016.444106039991,220.85128677000466,54466.428812160004 2022-12-14,13:22:38.000,348,11113233,-795,0,1671024157,13016.471051280001,220.85128677000466,54466.48470912 2022-12-14,13:22:39.000,348,11113198,-795,0,1671024158,13016.652931650002,220.88653242000146,54466.5825288 2022-12-14,13:22:40.000,348,11113245,-795,0,1671024159,13016.625986409992,220.80194286000187,54466.52663184 2022-12-14,13:22:41.000,348,11113228,-795,0,1671024160,13016.713558440002,220.8301393799993,54466.736245440006 2022-12-14,13:22:42.000,348,11113204,-795,0,1671024161,13016.659667959997,220.73850069000036,54466.568554560006 2022-12-14,13:22:43.000,348,11113234,-795,0,1671024162,13016.713558440002,220.70325504000357,54466.48470912 2022-12-14,13:22:44.000,348,11113193,-795,0,1671024163,13016.747239989993,220.6962059100042,54466.57554168 2022-12-14,13:22:45.000,348,11113233,-795,0,1671024164,13016.760712609997,220.6327637400027,54466.5825288 2022-12-14,13:22:46.000,348,11113195,-795,0,1671024165,13016.767448919993,220.59046895999927,54466.62445152 2022-12-14,13:22:47.000,348,11113232,-795,0,1671024166,13016.774185230002,220.5693215700012,54466.47073488001 2022-12-14,13:22:48.000,348,11113207,-795,0,1671024167,13016.740503679997,220.54817418000312,54466.50567048 2022-12-14,13:22:49.000,348,11113239,-795,0,1671024168,13016.814603090002,220.52702678999776,54466.63842576001 2022-12-14,13:22:50.000,348,11113201,-795,0,1671024169,13016.821339399998,220.4847320100016,54466.60349016 2022-12-14,13:22:51.000,348,11113186,-795,0,1671024170,13016.794394160002,220.4494863600048,54466.568554560006 2022-12-14,13:22:52.000,348,11113195,-795,0,1671024171,13016.659667959997,220.43538809999882,54466.27509552001 2022-12-14,13:22:53.000,348,11113181,-795,0,1671024172,13016.693349510002,220.4494863600048,54466.4078508 2022-12-14,13:22:54.000,348,11113225,-795,0,1671024173,13016.720294749997,220.43538809999882,54466.57554168 2022-12-14,13:22:55.000,348,11113177,-795,0,1671024174,13016.760712609997,220.45653549000417,54466.428812160004 2022-12-14,13:22:56.000,348,11113212,-795,0,1671024175,13016.646195339992,220.4494863600048,54466.42182504001 2022-12-14,13:22:57.000,348,11113192,-795,0,1671024176,13016.713558440002,220.4706337500029,54466.41483792 2022-12-14,13:22:58.000,348,11113188,-795,0,1671024177,13016.767448919993,220.43538809999882,54466.42182504001 2022-12-14,13:22:59.000,348,11113212,-795,0,1671024178,13016.774185230002,220.45653549000417,54466.379902320004 2022-12-14,13:23:00.000,348,11113189,-795,0,1671024179,13016.706822129992,220.46358462000353,54466.34496672 2022-12-14,13:23:01.000,348,11113190,-795,0,1671024180,13016.814603090002,220.44243722999818,54466.51964472001 2022-12-14,13:23:02.000,348,11113248,-795,0,1671024181,13016.747239989993,220.4212898400001,54466.30304400001 2022-12-14,13:23:03.000,348,11113235,-795,0,1671024182,13016.807866779993,220.44243722999818,54466.39387656001 2022-12-14,13:23:04.000,348,11113211,-795,0,1671024183,13016.828075709993,220.41424071000074,54466.43579928 2022-12-14,13:23:05.000,348,11113239,-795,0,1671024184,13016.935856669988,220.39309332000266,54466.61047728001 2022-12-14,13:23:06.000,348,11113227,-795,0,1671024185,13016.875229879988,220.3860441900033,54466.63842576001 2022-12-14,13:23:07.000,348,11113247,-795,0,1671024186,13016.855020950003,220.3578476699986,54466.617464400006 2022-12-14,13:23:08.000,348,11113239,-795,0,1671024187,13016.875229879988,220.30145463000372,54466.498683360005 2022-12-14,13:23:09.000,348,11113240,-795,0,1671024188,13016.902175119998,220.31555289000244,54466.52663184 2022-12-14,13:23:10.000,348,11113199,-795,0,1671024189,13016.895438809988,220.34374940999987,54466.666374240005 2022-12-14,13:23:11.000,348,11113237,-795,0,1671024190,13016.875229879988,220.32965115000115,54466.666374240005 2022-12-14,13:23:12.000,348,11113281,-795,0,1671024191,13016.888702499993,220.273258109999,54466.61047728001 2022-12-14,13:23:13.000,348,11113215,-795,0,1671024192,13016.821339399998,220.2591598500003,54466.60349016 2022-12-14,13:23:14.000,348,11113223,-795,0,1671024193,13016.821339399998,220.273258109999,54466.5825288 2022-12-14,13:23:15.000,348,11113199,-795,0,1671024194,13016.915647739988,220.29440550000436,54466.75021968 2022-12-14,13:23:16.000,348,11113109,-795,0,1671024195,13016.915647739988,220.28735636999772,54466.68733560001 2022-12-14,13:23:17.000,348,11113205,-795,0,1671024196,13016.888702499993,220.26620897999965,54466.666374240005 2022-12-14,13:23:18.000,348,11113223,-795,0,1671024197,13016.861757259998,220.2239142000035,54466.48470912 2022-12-14,13:23:19.000,348,11113235,-795,0,1671024198,13016.801130469998,220.23096333000285,54466.48470912 2022-12-14,13:23:20.000,348,11113209,-795,0,1671024199,13016.875229879988,220.2591598500003,54466.67336136 2022-12-14,13:23:21.000,348,11113207,-795,0,1671024200,13016.875229879988,220.2591598500003,54466.70130984 2022-12-14,13:23:22.000,348,11113186,-795,0,1671024201,13016.848284639993,220.273258109999,54466.65938712001 2022-12-14,13:23:23.000,348,11113169,-795,0,1671024202,13016.841548329998,220.28735636999772,54466.61047728001 2022-12-14,13:23:24.000,348,11113138,-795,0,1671024203,13016.881966189998,220.28030723999836,54466.70829696001 2022-12-14,13:23:25.000,348,11113209,-795,0,1671024204,13016.807866779993,220.30850376000308,54466.70130984 2022-12-14,13:23:26.000,348,11113227,-755,0,1671024205,13016.801130469998,220.30850376000308,54466.666374240005 2022-12-14,13:23:27.000,348,11113223,-795,0,1671024206,13016.747239989993,220.30850376000308,54466.44278640001 2022-12-14,13:23:28.000,348,11113216,-795,0,1671024207,13016.747239989993,220.3226020200018,54466.498683360005 2022-12-14,13:23:29.000,348,11113222,-795,0,1671024208,13016.787657849993,220.35079853999923,54466.70829696001 2022-12-14,13:23:30.000,348,11113217,-795,0,1671024209,13016.828075709993,220.36489679999795,54466.72925832001 2022-12-14,13:23:31.000,348,11113231,-795,0,1671024210,13016.774185230002,220.37194593000459,54466.69432272 2022-12-14,13:23:32.000,348,11113201,-795,0,1671024211,13016.700085819997,220.36489679999795,54466.52663184 2022-12-14,13:23:33.000,348,11113222,-795,0,1671024212,13016.639459029997,220.42833896999946,54466.547593200004 2022-12-14,13:23:34.000,348,11113235,-795,0,1671024213,13016.625986409992,220.46358462000353,54466.547593200004 2022-12-14,13:23:35.000,348,11113207,-795,0,1671024214,13016.693349510002,220.51292852999904,54466.72925832001 2022-12-14,13:23:36.000,348,11113231,-795,0,1671024215,13016.639459029997,220.5693215700012,54466.82009088 2022-12-14,13:23:37.000,348,11113206,-795,0,1671024216,13016.592304860002,220.604567219998,54466.67336136 2022-12-14,13:23:38.000,348,11113205,-795,0,1671024217,13016.592304860002,220.64686200000142,54466.63842576001 2022-12-14,13:23:39.000,348,11113181,-795,0,1671024218,13016.639459029997,220.68915678000485,54466.7921424 2022-12-14,13:23:40.000,348,11113216,-795,0,1671024219,13016.666404269992,220.731451560001,54466.764193920004 2022-12-14,13:23:41.000,348,11113257,-795,0,1671024220,13016.592304860002,220.77374634000444,54466.63842576001 2022-12-14,13:23:42.000,348,11113192,-795,0,1671024221,13016.605777479992,220.7666972099978,54466.596503040004 2022-12-14,13:23:43.000,348,11113243,-795,0,1671024222,13016.585568549992,220.80194286000187,54466.617464400006 2022-12-14,13:23:44.000,348,11113245,-795,0,1671024223,13016.679876889997,220.85833590000402,54466.79912952 2022-12-14,13:23:45.000,348,11113201,-795,0,1671024224,13016.679876889997,220.84423763999803,54466.84803936 2022-12-14,13:23:46.000,348,11113229,-795,0,1671024225,13016.693349510002,220.92177806999825,54466.75720680001 2022-12-14,13:23:47.000,348,11113207,-795,0,1671024226,13016.686613199992,220.82309024999995,54466.63842576001 2022-12-14,13:23:48.000,348,11113157,-795,0,1671024227,13016.727031059992,220.80899199000123,54466.72925832001 2022-12-14,13:23:49.000,348,11113141,-795,0,1671024228,13016.679876889997,220.87243416000274,54466.77118104 2022-12-14,13:23:50.000,348,11113260,-795,0,1671024229,13016.693349510002,220.80899199000123,54466.82009088 2022-12-14,13:23:51.000,348,11113232,-795,0,1671024230,13016.679876889997,220.7807954700038,54466.764193920004 2022-12-14,13:23:52.000,348,11113215,-795,0,1671024231,13016.713558440002,220.75259894999908,54466.68034848 2022-12-14,13:23:53.000,348,11113227,-795,0,1671024232,13016.720294749997,220.77374634000444,54466.715284080004 2022-12-14,13:23:54.000,348,11113233,-795,0,1671024233,13016.828075709993,220.72440243000165,54466.80611664001 2022-12-14,13:23:55.000,348,11113211,-795,0,1671024234,13016.794394160002,220.66096026000014,54466.72925832001 2022-12-14,13:23:56.000,348,11113262,-795,0,1671024235,13016.821339399998,220.604567219998,54466.74323256 2022-12-14,13:23:57.000,348,11113186,-795,0,1671024236,13016.787657849993,220.52702678999776,54466.75021968 2022-12-14,13:23:58.000,348,11113178,-795,0,1671024237,13016.828075709993,220.49883027000033,54466.68034848 2022-12-14,13:23:59.000,348,11113218,-795,0,1671024238,13016.753976300002,220.42833896999946,54466.568554560006 2022-12-14,13:24:00.000,348,11113220,-795,0,1671024239,13016.861757259998,220.4212898400001,54466.72925832001 2022-12-14,13:24:01.000,348,11113194,-795,0,1671024240,13016.747239989993,220.30850376000308,54466.43579928 2022-12-14,13:24:02.000,348,11113196,-795,0,1671024241,13016.794394160002,220.29440550000436,54466.68733560001 2022-12-14,13:24:03.000,348,11113208,-795,0,1671024242,13016.814603090002,220.26620897999965,54466.666374240005 2022-12-14,13:24:04.000,348,11113134,-795,0,1671024243,13016.861757259998,220.23096333000285,54466.736245440006 2022-12-14,13:24:05.000,348,11113230,-795,0,1671024244,13016.780921539998,220.1745702900007,54466.6524 2022-12-14,13:24:06.000,348,11113212,-795,0,1671024245,13016.767448919993,220.1393246400039,54466.5825288 2022-12-14,13:24:07.000,348,11113211,-795,0,1671024246,13016.673140580002,220.09702986000048,54466.47073488001 2022-12-14,13:24:08.000,348,11113199,-795,0,1671024247,13016.652931650002,220.08998073000112,54466.43579928 2022-12-14,13:24:09.000,348,11113219,-795,0,1671024248,13016.733767370002,220.04768594999769,54466.617464400006 2022-12-14,13:24:10.000,348,11113217,-795,0,1671024249,13016.625986409992,220.0265385599996,54466.477722 2022-12-14,13:24:11.000,348,11113198,-795,0,1671024250,13016.700085819997,220.0124403000009,54466.53361896 2022-12-14,13:24:12.000,348,11113159,-795,0,1671024251,13016.565359619992,220.06178421000368,54466.25413416001 2022-12-14,13:24:13.000,348,11113205,-795,0,1671024252,13016.639459029997,220.06178421000368,54466.44278640001 2022-12-14,13:24:14.000,348,11113240,-795,0,1671024253,13016.632722720002,220.05473508000432,54466.498683360005 2022-12-14,13:24:15.000,348,11113188,-795,0,1671024254,13016.625986409992,220.06883334000304,54466.49169624001 2022-12-14,13:24:16.000,348,11113228,-795,0,1671024255,13016.565359619992,220.06178421000368,54466.37291520001 2022-12-14,13:24:17.000,348,11113236,-795,0,1671024256,13016.578832239997,220.08998073000112,54466.37291520001 2022-12-14,13:24:18.000,348,11113178,-795,0,1671024257,13016.632722720002,220.1111281199992,54466.63143864 2022-12-14,13:24:19.000,348,11113224,-795,0,1671024258,13016.619250099997,220.05473508000432,54466.5126576 2022-12-14,13:24:20.000,348,11113106,-795,0,1671024259,13016.592304860002,220.08293160000176,54466.45676064 2022-12-14,13:24:21.000,348,11113181,-795,0,1671024260,13016.585568549992,220.06883334000304,54466.53361896 2022-12-14,13:24:22.000,348,11113194,-795,0,1671024261,13016.511469140001,220.08293160000176,54466.379902320004 2022-12-14,13:24:23.000,348,11113254,-795,0,1671024262,13016.524941759992,220.08293160000176,54466.2681084 2022-12-14,13:24:24.000,348,11113248,-795,0,1671024263,13016.558623309997,220.08293160000176,54466.55458032 2022-12-14,13:24:25.000,348,11113245,-795,0,1671024264,13016.538414379997,220.08293160000176,54466.6524 2022-12-14,13:24:26.000,348,11113217,-795,0,1671024265,13016.497996519996,220.0758824700024,54466.49169624001 2022-12-14,13:24:27.000,348,11113249,-795,0,1671024266,13016.450842350001,220.06883334000304,54466.51964472001 2022-12-14,13:24:28.000,348,11113142,-795,0,1671024267,13016.477787589996,220.08293160000176,54466.547593200004 2022-12-14,13:24:29.000,348,11113201,-795,0,1671024268,13016.430633420001,220.06883334000304,54466.51964472001 2022-12-14,13:24:30.000,348,11113203,-795,0,1671024269,13016.39021556,220.06178421000368,54466.53361896 2022-12-14,13:24:31.000,348,11113192,-795,0,1671024270,13016.3497977,220.05473508000432,54466.56156744001 2022-12-14,13:24:32.000,348,11113223,-795,0,1671024271,13016.26896198,220.05473508000432,54466.47073488001 2022-12-14,13:24:33.000,348,11113234,-795,0,1671024272,13016.24201673999,220.06883334000304,54466.43579928 2022-12-14,13:24:34.000,348,11113208,-795,0,1671024273,13016.194862569995,220.06178421000368,54466.5825288 2022-12-14,13:24:35.000,348,11113205,-795,0,1671024274,13016.194862569995,220.08998073000112,54466.477722 2022-12-14,13:24:36.000,348,11113164,-795,0,1671024275,13016.1477084,220.11817724999855,54466.547593200004 2022-12-14,13:24:37.000,348,11113244,-795,0,1671024276,13016.06013636999,220.13227551000455,54466.4078508 2022-12-14,13:24:38.000,348,11113160,-795,0,1671024277,13016.00624589,220.13227551000455,54466.4078508 2022-12-14,13:24:39.000,348,11113232,-795,0,1671024278,13016.02645482,220.1252263799979,54466.42182504001 2022-12-14,13:24:40.000,348,11113251,-795,0,1671024279,13016.00624589,220.16047203000198,54466.51964472001 2022-12-14,13:24:41.000,348,11113243,-795,0,1671024280,13015.972564339994,220.18866854999942,54466.51964472001 2022-12-14,13:24:42.000,348,11113217,-795,0,1671024281,13015.925410169999,220.20276680999814,54466.43579928 2022-12-14,13:24:43.000,348,11113277,-795,0,1671024282,13015.89846492999,220.23096333000285,54466.38688944 2022-12-14,13:24:44.000,348,11113138,-795,0,1671024283,13015.878255999989,220.2591598500003,54466.449773520006 2022-12-14,13:24:45.000,348,11113237,-795,0,1671024284,13015.884992309999,220.3226020200018,54466.477722 2022-12-14,13:24:46.000,348,11113193,-795,0,1671024285,13015.837838139989,220.36489679999795,54466.43579928 2022-12-14,13:24:47.000,348,11113231,-795,0,1671024286,13015.797420279989,220.39309332000266,54466.31003112 2022-12-14,13:24:48.000,348,11113243,-795,0,1671024287,13015.858047069989,220.43538809999882,54466.37291520001 2022-12-14,13:24:49.000,348,11113210,-795,0,1671024288,13015.945619099999,220.49883027000033,54466.547593200004 2022-12-14,13:24:50.000,348,11113220,-795,0,1671024289,13015.932146479994,220.54112505000376,54466.65938712001 2022-12-14,13:24:51.000,348,11113219,-795,0,1671024290,13015.97930064999,220.56227244000183,54466.57554168 2022-12-14,13:24:52.000,348,11113158,-795,0,1671024291,13015.925410169999,220.5693215700012,54466.31003112 2022-12-14,13:24:53.000,348,11113157,-795,0,1671024292,13015.91867385999,220.604567219998,54466.25413416001 2022-12-14,13:24:54.000,348,11113271,-795,0,1671024293,13015.945619099999,220.65391113000078,54466.379902320004 2022-12-14,13:24:55.000,348,11113178,-795,0,1671024294,13015.972564339994,220.67505851999886,54466.477722 2022-12-14,13:24:56.000,348,11113257,-795,0,1671024295,13015.911937549994,220.71030417000293,54466.282082640006 2022-12-14,13:24:57.000,348,11113274,-795,0,1671024296,13015.952355409994,220.731451560001,54466.37291520001 2022-12-14,13:24:58.000,348,11113231,-795,0,1671024297,13016.03992743999,220.7173533000023,54466.47073488001 2022-12-14,13:24:59.000,348,11113221,-795,0,1671024298,13016.03992743999,220.7807954700038,54466.45676064 2022-12-14,13:25:00.000,348,11113184,-795,0,1671024299,13016.04666375,220.74554981999972,54466.39387656001 2022-12-14,13:25:01.000,348,11113203,-795,0,1671024300,13016.06687268,220.75964807999844,54466.4078508 2022-12-14,13:25:02.000,348,11113215,-795,0,1671024301,13015.905201239999,220.73850069000036,54466.14932736 2022-12-14,13:25:03.000,348,11113224,-795,0,1671024302,13015.95909171999,220.75259894999908,54466.282082640006 2022-12-14,13:25:04.000,348,11113224,-795,0,1671024303,13016.10729054,220.78784460000315,54466.45676064 2022-12-14,13:25:05.000,348,11113204,-795,0,1671024304,13016.174653639995,220.75964807999844,54466.45676064 2022-12-14,13:25:06.000,348,11113222,-795,0,1671024305,13016.053400059995,220.7666972099978,54466.4078508 2022-12-14,13:25:07.000,348,11113256,-795,0,1671024306,13016.033191129995,220.7666972099978,54466.35894096 2022-12-14,13:25:08.000,348,11113170,-795,0,1671024307,13016.08034529999,220.731451560001,54466.449773520006 2022-12-14,13:25:09.000,348,11113203,-795,0,1671024308,13016.053400059995,220.6962059100042,54466.34496672 2022-12-14,13:25:10.000,348,11113203,-795,0,1671024309,13016.053400059995,220.75259894999908,54466.37291520001 2022-12-14,13:25:11.000,348,11113228,-795,0,1671024310,13016.06687268,220.68210764999822,54466.35195384001 2022-12-14,13:25:12.000,348,11113216,-795,0,1671024311,13016.073608989995,220.72440243000165,54466.31003112 2022-12-14,13:25:13.000,348,11113222,-795,0,1671024312,13016.06013636999,220.731451560001,54466.330992480005 2022-12-14,13:25:14.000,348,11113206,-795,0,1671024313,13016.01971850999,220.7173533000023,54466.330992480005 2022-12-14,13:25:15.000,348,11113219,-795,0,1671024314,13016.08708161,220.71030417000293,54466.449773520006 2022-12-14,13:25:16.000,348,11113185,-795,0,1671024315,13016.08034529999,220.71030417000293,54466.41483792 2022-12-14,13:25:17.000,348,11113168,-795,0,1671024316,13016.06687268,220.68915678000485,54466.37291520001 2022-12-14,13:25:18.000,348,11113184,-795,0,1671024317,13016.04666375,220.68210764999822,54466.25413416001 2022-12-14,13:25:19.000,348,11113234,-795,0,1671024318,13016.012982199994,220.70325504000357,54466.261121280004 2022-12-14,13:25:20.000,348,11113238,-795,0,1671024319,13016.02645482,220.75964807999844,54466.29605688 2022-12-14,13:25:21.000,348,11113227,-795,0,1671024320,13016.114026849995,220.72440243000165,54466.449773520006 2022-12-14,13:25:22.000,348,11113241,-795,0,1671024321,13016.06687268,220.74554981999972,54466.47073488001 2022-12-14,13:25:23.000,348,11113214,-795,0,1671024322,13016.073608989995,220.74554981999972,54466.29605688 2022-12-14,13:25:24.000,348,11113185,-795,0,1671024323,13016.093817919995,220.7666972099978,54466.42182504001 2022-12-14,13:25:25.000,348,11113230,-795,0,1671024324,13016.093817919995,220.72440243000165,54466.44278640001 2022-12-14,13:25:26.000,348,11113207,-795,0,1671024325,13016.093817919995,220.75964807999844,54466.42182504001 2022-12-14,13:25:27.000,348,11113250,-795,0,1671024326,13016.10055422999,220.70325504000357,54466.34496672 2022-12-14,13:25:28.000,348,11113173,-795,0,1671024327,13016.04666375,220.75259894999908,54466.37291520001 2022-12-14,13:25:29.000,348,11113246,-795,0,1671024328,13016.093817919995,220.70325504000357,54466.449773520006 2022-12-14,13:25:30.000,348,11113238,-795,0,1671024329,13016.093817919995,220.7173533000023,54466.48470912 2022-12-14,13:25:31.000,348,11113263,-795,0,1671024330,13016.08708161,220.731451560001,54466.57554168 2022-12-14,13:25:32.000,348,11113180,-795,0,1671024331,13016.03992743999,220.73850069000036,54466.34496672 2022-12-14,13:25:33.000,348,11113210,-795,0,1671024332,13016.01971850999,220.73850069000036,54466.35894096 2022-12-14,13:25:34.000,348,11113158,-795,0,1671024333,13016.04666375,220.7666972099978,54466.51964472001 2022-12-14,13:25:35.000,348,11113207,-795,0,1671024334,13016.033191129995,220.7666972099978,54466.547593200004 2022-12-14,13:25:36.000,348,11113219,-795,0,1671024335,13015.93888278999,220.7807954700038,54466.31701824 2022-12-14,13:25:37.000,348,11113200,-795,0,1671024336,13015.91867385999,220.7948937300025,54466.38688944 2022-12-14,13:25:38.000,348,11113210,-795,0,1671024337,13015.99950957999,220.86538503000338,54466.449773520006 2022-12-14,13:25:39.000,348,11113202,-795,0,1671024338,13015.972564339994,220.86538503000338,54466.498683360005 2022-12-14,13:25:40.000,348,11113160,-795,0,1671024339,13015.972564339994,220.9147289399989,54466.477722 2022-12-14,13:25:41.000,348,11113204,-795,0,1671024340,13015.91867385999,220.9147289399989,54466.45676064 2022-12-14,13:25:42.000,348,11113269,-795,0,1671024341,13015.89846492999,220.96407285000168,54466.35195384001 2022-12-14,13:25:43.000,348,11113233,-795,0,1671024342,13015.911937549994,220.94997459000297,54466.35195384001 2022-12-14,13:25:44.000,348,11113220,-795,0,1671024343,13015.98603696,221.0275150200032,54466.42182504001 2022-12-14,13:25:45.000,348,11113216,-795,0,1671024344,13015.992773269994,221.02046589000383,54466.53361896 2022-12-14,13:25:46.000,348,11113199,-795,0,1671024345,13015.99950957999,221.03456415000255,54466.44278640001 2022-12-14,13:25:47.000,348,11113174,-795,0,1671024346,13016.01971850999,221.02046589000383,54466.31003112 2022-12-14,13:25:48.000,348,11113106,-795,0,1671024347,13016.073608989995,221.0416132800019,54466.428812160004 2022-12-14,13:25:49.000,348,11113237,-795,0,1671024348,13016.10729054,221.02046589000383,54466.44278640001 2022-12-14,13:25:50.000,348,11113207,-795,0,1671024349,13016.1477084,221.04866241000127,54466.379902320004 2022-12-14,13:25:51.000,348,11113224,-795,0,1671024350,13016.16791733,220.9781711100004,54466.428812160004 2022-12-14,13:25:52.000,348,11113196,-795,0,1671024351,13016.03992743999,220.95702372000233,54466.32400536001 2022-12-14,13:25:53.000,348,11113235,-795,0,1671024352,13016.18812626,220.95702372000233,54466.37291520001 2022-12-14,13:25:54.000,348,11113218,-795,0,1671024353,13016.28243459999,220.96407285000168,54466.58951592001 2022-12-14,13:25:55.000,348,11113236,-795,0,1671024354,13016.30937984,220.89358155000082,54466.62445152 2022-12-14,13:25:56.000,348,11113210,-795,0,1671024355,13016.30937984,220.90063068000018,54466.57554168 2022-12-14,13:25:57.000,348,11113225,-795,0,1671024356,13016.30937984,220.85128677000466,54466.55458032 2022-12-14,13:25:58.000,348,11113213,-795,0,1671024357,13016.22180780999,220.8794832900021,54466.41483792 2022-12-14,13:25:59.000,348,11113176,-795,0,1671024358,13016.215071499995,220.85833590000402,54466.477722 2022-12-14,13:26:00.000,348,11113222,-795,0,1671024359,13016.275698289995,220.88653242000146,54466.596503040004 2022-12-14,13:26:01.000,348,11113165,-795,0,1671024360,13016.255489359995,220.83718850999867,54466.60349016 2022-12-14,13:26:02.000,348,11113209,-795,0,1671024361,13016.194862569995,220.90767980999954,54466.55458032 2022-12-14,13:26:03.000,348,11113166,-795,0,1671024362,13016.08708161,220.88653242000146,54466.45676064 2022-12-14,13:26:04.000,348,11113122,-795,0,1671024363,13016.1477084,220.9147289399989,54466.428812160004 2022-12-14,13:26:05.000,348,11113250,-795,0,1671024364,13016.16791733,220.9147289399989,54466.547593200004 2022-12-14,13:26:06.000,348,11113232,-795,0,1671024365,13016.1477084,220.89358155000082,54466.568554560006 2022-12-14,13:26:07.000,348,11113249,-795,0,1671024366,13016.053400059995,220.9288272000049,54466.449773520006 2022-12-14,13:26:08.000,348,11113243,-795,0,1671024367,13016.00624589,220.9429254600036,54466.46374776 2022-12-14,13:26:09.000,348,11113226,-795,0,1671024368,13016.114026849995,220.94997459000297,54466.63143864 2022-12-14,13:26:10.000,348,11113207,-795,0,1671024369,13016.1477084,220.98522023999976,54466.68034848 2022-12-14,13:26:11.000,348,11113196,-795,0,1671024370,13016.12076315999,220.98522023999976,54466.715284080004 2022-12-14,13:26:12.000,348,11113157,-795,0,1671024371,13016.02645482,221.02046589000383,54466.51964472001 2022-12-14,13:26:13.000,348,11113166,-795,0,1671024372,13016.06687268,220.99226936999912,54466.547593200004 2022-12-14,13:26:14.000,348,11113221,-795,0,1671024373,13016.093817919995,221.05571154000063,54466.58951592001 2022-12-14,13:26:15.000,348,11113184,-795,0,1671024374,13016.114026849995,221.0275150200032,54466.64541288 2022-12-14,13:26:16.000,348,11113243,-795,0,1671024375,13016.033191129995,221.08390805999807,54466.52663184 2022-12-14,13:26:17.000,348,11113206,-795,0,1671024376,13016.12749947,221.0909571900047,54466.547593200004 2022-12-14,13:26:18.000,348,11113240,-795,0,1671024377,13016.134235779995,221.13325197000086,54466.62445152 2022-12-14,13:26:19.000,348,11113276,-795,0,1671024378,13016.114026849995,221.1614484899983,54466.67336136 2022-12-14,13:26:20.000,348,11113145,-795,0,1671024379,13016.10055422999,221.21784153000044,54466.62445152 2022-12-14,13:26:21.000,348,11113200,-795,0,1671024380,13016.053400059995,221.2742345700026,54466.75720680001 2022-12-14,13:26:22.000,348,11113236,-795,0,1671024381,13016.02645482,221.3235784799981,54466.56156744001 2022-12-14,13:26:23.000,348,11113255,-795,0,1671024382,13016.03992743999,221.35882413000218,54466.54060608001 2022-12-14,13:26:24.000,348,11113251,-795,0,1671024383,13016.08034529999,221.40111890999833,54466.69432272 2022-12-14,13:26:25.000,348,11113212,-795,0,1671024384,13016.114026849995,221.42226630000368,54466.617464400006 2022-12-14,13:26:26.000,348,11113223,-795,0,1671024385,13016.073608989995,221.54210151000007,54466.65938712001 2022-12-14,13:26:27.000,348,11113252,-795,0,1671024386,13016.053400059995,221.59144542000286,54466.5825288 2022-12-14,13:26:28.000,348,11113175,-795,0,1671024387,13016.093817919995,221.633740199999,54466.69432272 2022-12-14,13:26:29.000,348,11113244,-795,0,1671024388,13016.134235779995,221.66898585000308,54466.715284080004 2022-12-14,13:26:30.000,348,11113197,-795,0,1671024389,13016.16118101999,221.7183297599986,54466.75021968 2022-12-14,13:26:31.000,348,11113166,-795,0,1671024390,13016.16118101999,221.7324280200046,54466.736245440006 2022-12-14,13:26:32.000,348,11113254,-795,0,1671024391,13016.1477084,221.75357541000267,54466.63143864 2022-12-14,13:26:33.000,348,11113225,-795,0,1671024392,13016.14097208999,221.73947715000395,54466.715284080004 2022-12-14,13:26:34.000,348,11113243,-795,0,1671024393,13016.26896198,221.7465262800033,54466.7921424 2022-12-14,13:26:35.000,348,11113242,-795,0,1671024394,13016.28243459999,221.80291931999818,54466.88996208 2022-12-14,13:26:36.000,348,11113168,-795,0,1671024395,13016.32285245999,221.7676736700014,54466.84105224 2022-12-14,13:26:37.000,348,11113257,-795,0,1671024396,13016.26896198,221.72537888999796,54466.50567048 2022-12-14,13:26:38.000,348,11113179,-795,0,1671024397,13016.32958877,221.7324280200046,54466.72925832001 2022-12-14,13:26:39.000,348,11113220,-795,0,1671024398,13016.403688179991,221.72537888999796,54466.80611664001 2022-12-14,13:26:40.000,348,11113209,-795,0,1671024399,13016.41042449,221.70423149999988,54466.77118104 2022-12-14,13:26:41.000,348,11113217,-795,0,1671024400,13016.457578659996,221.65488759000436,54466.84803936 2022-12-14,13:26:42.000,348,11113219,-795,0,1671024401,13016.471051280001,221.60554368000157,54466.85502648001 2022-12-14,13:26:43.000,348,11113219,-795,0,1671024402,13016.518205449996,221.54210151000007,54466.74323256 2022-12-14,13:26:44.000,348,11113202,-795,0,1671024403,13016.484523899991,221.55619976999878,54466.7222712 2022-12-14,13:26:45.000,348,11113170,-795,0,1671024404,13016.531678070001,221.4716102099992,54466.74323256 2022-12-14,13:26:46.000,348,11113198,-795,0,1671024405,13016.531678070001,221.45046282000112,54466.77816816001 2022-12-14,13:26:47.000,348,11113237,-795,0,1671024406,13016.545150689992,221.42931543000304,54466.715284080004 2022-12-14,13:26:48.000,348,11113206,-795,0,1671024407,13016.538414379997,221.3870206499996,54466.7222712 2022-12-14,13:26:49.000,348,11113233,-795,0,1671024408,13016.551887000001,221.34472587000346,54466.72925832001 2022-12-14,13:26:50.000,348,11113243,-795,0,1671024409,13016.646195339992,221.3235784799981,54466.81310376 2022-12-14,13:26:51.000,348,11113258,-795,0,1671024410,13016.686613199992,221.31652934999875,54466.86900072 2022-12-14,13:26:52.000,348,11113177,-795,0,1671024411,13016.625986409992,221.24603804999788,54466.61047728001 2022-12-14,13:26:53.000,348,11113206,-795,0,1671024412,13016.659667959997,221.21784153000044,54466.62445152 2022-12-14,13:26:54.000,348,11113218,-795,0,1671024413,13016.693349510002,221.1755467500043,54466.67336136 2022-12-14,13:26:55.000,348,11113197,-795,0,1671024414,13016.774185230002,221.16849761999765,54466.72925832001 2022-12-14,13:26:56.000,348,11113260,-795,0,1671024415,13016.639459029997,221.10505545000342,54466.5825288 2022-12-14,13:26:57.000,348,11113247,-795,0,1671024416,13016.774185230002,221.09800632000406,54466.596503040004 2022-12-14,13:26:58.000,348,11113184,-795,0,1671024417,13016.801130469998,221.06980979999935,54466.77118104 2022-12-14,13:26:59.000,348,11113200,-795,0,1671024418,13016.848284639993,221.0275150200032,54466.77118104 2022-12-14,13:27:00.000,348,11113171,-795,0,1671024419,13016.841548329998,220.99931849999848,54466.80611664001 2022-12-14,13:27:01.000,348,11113184,-795,0,1671024420,13016.881966189998,220.93587633000425,54466.72925832001 2022-12-14,13:27:02.000,348,11113171,-795,0,1671024421,13016.774185230002,220.88653242000146,54466.61047728001 2022-12-14,13:27:03.000,348,11113220,-795,0,1671024422,13016.801130469998,220.87243416000274,54466.5825288 2022-12-14,13:27:04.000,348,11113173,-795,0,1671024423,13016.760712609997,220.88653242000146,54466.67336136 2022-12-14,13:27:05.000,348,11113225,-795,0,1671024424,13016.780921539998,220.87243416000274,54466.61047728001 2022-12-14,13:27:06.000,348,11113170,-795,0,1671024425,13016.875229879988,220.80194286000187,54466.82707800001 2022-12-14,13:27:07.000,348,11113195,-795,0,1671024426,13016.855020950003,220.80194286000187,54466.75021968 2022-12-14,13:27:08.000,348,11113218,-795,0,1671024427,13016.720294749997,220.78784460000315,54466.56156744001 2022-12-14,13:27:09.000,348,11113197,-795,0,1671024428,13016.760712609997,220.80194286000187,54466.77118104 2022-12-14,13:27:10.000,348,11113236,-795,0,1671024429,13016.801130469998,220.83718850999867,54466.91092344 2022-12-14,13:27:11.000,348,11113179,-795,0,1671024430,13016.760712609997,220.86538503000338,54466.84803936 2022-12-14,13:27:12.000,348,11113217,-795,0,1671024431,13016.666404269992,220.84423763999803,54466.785155280006 2022-12-14,13:27:13.000,348,11113225,-795,0,1671024432,13016.666404269992,220.8794832900021,54466.79912952 2022-12-14,13:27:14.000,348,11113185,-795,0,1671024433,13016.706822129992,220.96407285000168,54466.94585904001 2022-12-14,13:27:15.000,348,11113233,-715,0,1671024434,13016.659667959997,220.9781711100004,54467.00874312 2022-12-14,13:27:16.000,348,11113177,-795,0,1671024435,13016.625986409992,220.99226936999912,54466.931884800004 2022-12-14,13:27:17.000,348,11113196,-795,0,1671024436,13016.565359619992,221.0768589299987,54466.79912952 2022-12-14,13:27:18.000,348,11113259,-795,0,1671024437,13016.545150689992,221.06980979999935,54466.79912952 2022-12-14,13:27:19.000,348,11113283,-795,0,1671024438,13016.558623309997,221.09800632000406,54466.903936320006 2022-12-14,13:27:20.000,348,11113265,-795,0,1671024439,13016.572095930002,221.14030110000022,54466.91791056 2022-12-14,13:27:21.000,348,11113224,-795,0,1671024440,13016.578832239997,221.1614484899983,54467.02970448 2022-12-14,13:27:22.000,348,11113279,-795,0,1671024441,13016.572095930002,221.20374327000172,54466.93887192 2022-12-14,13:27:23.000,348,11113260,-795,0,1671024442,13016.565359619992,221.19669414000236,54466.80611664001 2022-12-14,13:27:24.000,348,11113167,-795,0,1671024443,13016.572095930002,221.19669414000236,54466.882974960005 2022-12-14,13:27:25.000,348,11113239,-795,0,1671024444,13016.565359619992,221.1755467500043,54466.9668204 2022-12-14,13:27:26.000,348,11113204,-795,0,1671024445,13016.565359619992,221.21784153000044,54466.99476888001 2022-12-14,13:27:27.000,348,11113237,-795,0,1671024446,13016.457578659996,221.23193978999916,54466.79912952 2022-12-14,13:27:28.000,348,11113212,-795,0,1671024447,13016.450842350001,221.21079240000108,54466.715284080004 2022-12-14,13:27:29.000,348,11113253,-795,0,1671024448,13016.565359619992,221.189645010003,54466.94585904001 2022-12-14,13:27:30.000,348,11113234,-795,0,1671024449,13016.545150689992,221.189645010003,54466.8620136 2022-12-14,13:27:31.000,348,11113215,-795,0,1671024450,13016.612513790002,221.19669414000236,54466.94585904001 2022-12-14,13:27:32.000,348,11113203,-795,0,1671024451,13016.585568549992,221.10505545000342,54466.82009088 2022-12-14,13:27:33.000,348,11113231,-795,0,1671024452,13016.605777479992,221.13325197000086,54466.77816816001 2022-12-14,13:27:34.000,348,11113216,-795,0,1671024453,13016.625986409992,221.16849761999765,54466.903936320006 2022-12-14,13:27:35.000,348,11113280,-795,0,1671024454,13016.605777479992,221.13325197000086,54466.89694920001 2022-12-14,13:27:36.000,348,11113189,-795,0,1671024455,13016.551887000001,221.1262028400015,54466.834065120005 2022-12-14,13:27:37.000,348,11113178,-795,0,1671024456,13016.605777479992,221.18259588000365,54466.89694920001 2022-12-14,13:27:38.000,348,11113209,-795,0,1671024457,13016.625986409992,221.10505545000342,54466.81310376 2022-12-14,13:27:39.000,348,11113179,-795,0,1671024458,13016.619250099997,221.14735022999957,54467.001756000005 2022-12-14,13:27:40.000,348,11113194,-795,0,1671024459,13016.625986409992,221.1262028400015,54466.834065120005 2022-12-14,13:27:41.000,348,11113176,-795,0,1671024460,13016.558623309997,221.189645010003,54466.85502648001 2022-12-14,13:27:42.000,348,11113194,-795,0,1671024461,13016.504732829992,221.20374327000172,54466.79912952 2022-12-14,13:27:43.000,348,11113231,-795,0,1671024462,13016.464314969991,221.21784153000044,54466.70829696001 2022-12-14,13:27:44.000,348,11113211,-795,0,1671024463,13016.538414379997,221.2248906599998,54466.85502648001 2022-12-14,13:27:45.000,348,11113239,-795,0,1671024464,13016.497996519996,221.23898891999852,54466.92489768001 2022-12-14,13:27:46.000,348,11113212,-795,0,1671024465,13016.477787589996,221.26718544000323,54466.84803936 2022-12-14,13:27:47.000,348,11113223,-795,0,1671024466,13016.437369729996,221.3376767400041,54466.84105224 2022-12-14,13:27:48.000,348,11113165,-795,0,1671024467,13016.471051280001,221.3094802199994,54466.88996208 2022-12-14,13:27:49.000,348,11113258,-795,0,1671024468,13016.363270319991,221.35177500000282,54466.79912952 2022-12-14,13:27:50.000,348,11113185,-795,0,1671024469,13016.363270319991,221.37997152000025,54466.9668204 2022-12-14,13:27:51.000,348,11113234,-795,0,1671024470,13016.356534009996,221.37997152000025,54466.89694920001 2022-12-14,13:27:52.000,348,11113244,-795,0,1671024471,13016.28917091,221.3870206499996,54466.82009088 2022-12-14,13:27:53.000,348,11113234,-795,0,1671024472,13016.275698289995,221.4363645600024,54466.8620136 2022-12-14,13:27:54.000,348,11113186,-795,0,1671024473,13016.37000663,221.4363645600024,54467.06464008001 2022-12-14,13:27:55.000,348,11113235,-795,0,1671024474,13016.396951869996,221.40111890999833,54467.0366916 2022-12-14,13:27:56.000,348,11113207,-795,0,1671024475,13016.32958877,221.4081680399977,54466.91092344 2022-12-14,13:27:57.000,348,11113174,-795,0,1671024476,13016.26222566999,221.42226630000368,54466.92489768001 2022-12-14,13:27:58.000,348,11113216,-795,0,1671024477,13016.30937984,221.40111890999833,54467.00874312 2022-12-14,13:27:59.000,348,11113241,-795,0,1671024478,13016.376742939996,221.44341369000176,54467.07861432 2022-12-14,13:28:00.000,348,11113240,-795,0,1671024479,13016.423897109991,221.37997152000025,54467.02271736001 2022-12-14,13:28:01.000,348,11113212,-795,0,1671024480,13016.430633420001,221.3376767400041,54466.93887192 2022-12-14,13:28:02.000,348,11113229,-795,0,1671024481,13016.464314969991,221.35177500000282,54467.001756000005 2022-12-14,13:28:03.000,348,11113207,-795,0,1671024482,13016.477787589996,221.28128370000195,54466.8620136 2022-12-14,13:28:04.000,348,11113195,-795,0,1671024483,13016.504732829992,221.23193978999916,54466.87598784001 2022-12-14,13:28:05.000,348,11113203,-795,0,1671024484,13016.464314969991,221.19669414000236,54466.7222712 2022-12-14,13:28:06.000,348,11113215,-795,0,1671024485,13016.504732829992,221.189645010003,54466.81310376 2022-12-14,13:28:07.000,348,11113209,-795,0,1671024486,13016.605777479992,221.16849761999765,54466.91791056 2022-12-14,13:28:08.000,348,11113215,-795,0,1671024487,13016.558623309997,221.10505545000342,54466.785155280006 2022-12-14,13:28:09.000,348,11113244,-795,0,1671024488,13016.578832239997,221.08390805999807,54466.84803936 2022-12-14,13:28:10.000,348,11113262,-795,0,1671024489,13016.673140580002,221.05571154000063,54466.98079464 2022-12-14,13:28:11.000,348,11113170,-795,0,1671024490,13016.632722720002,221.02046589000383,54466.84105224 2022-12-14,13:28:12.000,348,11113159,-795,0,1671024491,13016.625986409992,220.98522023999976,54466.79912952 2022-12-14,13:28:13.000,348,11113218,-795,0,1671024492,13016.673140580002,220.97112198000104,54466.77816816001 2022-12-14,13:28:14.000,348,11113200,-795,0,1671024493,13016.659667959997,220.98522023999976,54466.91791056 2022-12-14,13:28:15.000,348,11113235,-795,0,1671024494,13016.639459029997,220.94997459000297,54466.88996208 2022-12-14,13:28:16.000,348,11113207,-795,0,1671024495,13016.585568549992,220.95702372000233,54466.6524 2022-12-14,13:28:17.000,348,11113235,-795,0,1671024496,13016.605777479992,220.9288272000049,54466.8620136 2022-12-14,13:28:18.000,348,11113224,-795,0,1671024497,13016.659667959997,220.9429254600036,54466.952846160006 2022-12-14,13:28:19.000,348,11113208,-795,0,1671024498,13016.639459029997,220.95702372000233,54466.98079464 2022-12-14,13:28:20.000,348,11113218,-795,0,1671024499,13016.612513790002,220.90063068000018,54466.931884800004 2022-12-14,13:28:21.000,348,11113205,-795,0,1671024500,13016.619250099997,220.97112198000104,54467.01573024 2022-12-14,13:28:22.000,348,11113162,-795,0,1671024501,13016.504732829992,220.95702372000233,54466.74323256 2022-12-14,13:28:23.000,348,11113236,-795,0,1671024502,13016.477787589996,220.9429254600036,54466.715284080004 2022-12-14,13:28:24.000,348,11113196,-795,0,1671024503,13016.471051280001,220.99931849999848,54466.84105224 2022-12-14,13:28:25.000,348,11113121,-795,0,1671024504,13016.497996519996,221.04866241000127,54466.94585904001 2022-12-14,13:28:26.000,348,11113215,-795,0,1671024505,13016.450842350001,221.02046589000383,54466.79912952 2022-12-14,13:28:27.000,348,11113211,-795,0,1671024506,13016.417160799996,221.03456415000255,54466.84105224 2022-12-14,13:28:28.000,348,11113175,-795,0,1671024507,13016.41042449,221.05571154000063,54466.68034848 2022-12-14,13:28:29.000,348,11113128,-795,0,1671024508,13016.37000663,221.09800632000406,54466.72925832001 2022-12-14,13:28:30.000,348,11113271,-795,0,1671024509,13016.437369729996,221.1262028400015,54466.85502648001 2022-12-14,13:28:31.000,348,11113221,-795,0,1671024510,13016.396951869996,221.16849761999765,54466.84803936 2022-12-14,13:28:32.000,348,11113216,-795,0,1671024511,13016.41042449,221.16849761999765,54466.834065120005 2022-12-14,13:28:33.000,348,11113206,-795,0,1671024512,13016.37000663,221.189645010003,54466.8620136 2022-12-14,13:28:34.000,348,11113222,-795,0,1671024513,13016.471051280001,221.189645010003,54466.98778176 2022-12-14,13:28:35.000,348,11113195,-795,0,1671024514,13016.457578659996,221.19669414000236,54466.98778176 2022-12-14,13:28:36.000,348,11113190,-795,0,1671024515,13016.437369729996,221.20374327000172,54466.98778176 2022-12-14,13:28:37.000,348,11113176,-795,0,1671024516,13016.383479249991,221.20374327000172,54466.84105224 2022-12-14,13:28:38.000,348,11113101,-795,0,1671024517,13016.396951869996,221.21079240000108,54466.7921424 2022-12-14,13:28:39.000,348,11113191,-795,0,1671024518,13016.396951869996,221.20374327000172,54466.785155280006 2022-12-14,13:28:40.000,348,11113246,-795,0,1671024519,13016.484523899991,221.21079240000108,54467.12752416 2022-12-14,13:28:41.000,348,11113201,-795,0,1671024520,13016.531678070001,221.18259588000365,54467.07861432 2022-12-14,13:28:42.000,348,11113203,-795,0,1671024521,13016.423897109991,221.16849761999765,54466.98778176 2022-12-14,13:28:43.000,348,11113236,-795,0,1671024522,13016.477787589996,221.15439935999893,54467.02271736001 2022-12-14,13:28:44.000,348,11113122,-795,0,1671024523,13016.497996519996,221.11915371000214,54467.02970448 2022-12-14,13:28:45.000,348,11113186,-795,0,1671024524,13016.518205449996,221.0909571900047,54467.04367872001 2022-12-14,13:28:46.000,348,11113216,-795,0,1671024525,13016.484523899991,221.08390805999807,54467.13451128 2022-12-14,13:28:47.000,348,11113143,-795,0,1671024526,13016.450842350001,221.06276067,54466.952846160006 2022-12-14,13:28:48.000,348,11113214,-795,0,1671024527,13016.477787589996,221.05571154000063,54466.98079464 2022-12-14,13:28:49.000,348,11113225,-795,0,1671024528,13016.524941759992,221.02046589000383,54467.11354992001 2022-12-14,13:28:50.000,348,11113212,-795,0,1671024529,13016.551887000001,221.00636762999784,54467.08560144 2022-12-14,13:28:51.000,348,11113204,-795,0,1671024530,13016.518205449996,221.00636762999784,54467.11354992001 2022-12-14,13:28:52.000,348,11113171,-795,0,1671024531,13016.464314969991,221.0416132800019,54466.92489768001 2022-12-14,13:28:53.000,348,11113151,-795,0,1671024532,13016.471051280001,221.05571154000063,54466.95983328 2022-12-14,13:28:54.000,348,11113245,-795,0,1671024533,13016.450842350001,221.09800632000406,54467.05765296 2022-12-14,13:28:55.000,348,11113240,-795,0,1671024534,13016.545150689992,221.0768589299987,54467.099575680004 2022-12-14,13:28:56.000,348,11113171,-795,0,1671024535,13016.383479249991,221.0416132800019,54467.00874312 2022-12-14,13:28:57.000,348,11113244,-795,0,1671024536,13016.444106039991,221.1262028400015,54467.050665840005 2022-12-14,13:28:58.000,348,11113208,-795,0,1671024537,13016.565359619992,221.11210458000278,54467.20438248 2022-12-14,13:28:59.000,348,11113251,-795,0,1671024538,13016.558623309997,221.16849761999765,54467.14149840001 2022-12-14,13:29:00.000,348,11113142,-795,0,1671024539,13016.531678070001,221.16849761999765,54467.06464008001 2022-12-14,13:29:01.000,348,11113252,-795,0,1671024540,13016.592304860002,221.19669414000236,54467.099575680004 2022-12-14,13:29:02.000,348,11113207,-795,0,1671024541,13016.518205449996,221.18259588000365,54467.071627200006 2022-12-14,13:29:03.000,348,11113221,-795,0,1671024542,13016.538414379997,221.14735022999957,54467.001756000005 2022-12-14,13:29:04.000,348,11113199,-795,0,1671024543,13016.599041169997,221.1614484899983,54467.18342112 2022-12-14,13:29:05.000,348,11113235,-795,0,1671024544,13016.666404269992,221.16849761999765,54467.21136960001 2022-12-14,13:29:06.000,348,11113250,-795,0,1671024545,13016.592304860002,221.16849761999765,54467.050665840005 2022-12-14,13:29:07.000,348,11113239,-795,0,1671024546,13016.545150689992,221.14735022999957,54466.9668204 2022-12-14,13:29:08.000,348,11113172,-795,0,1671024547,13016.693349510002,221.06980979999935,54467.12752416 2022-12-14,13:29:09.000,348,11113221,-795,0,1671024548,13016.720294749997,221.08390805999807,54467.08560144 2022-12-14,13:29:10.000,348,11113237,-795,0,1671024549,13016.733767370002,221.0416132800019,54467.14149840001 2022-12-14,13:29:11.000,348,11113225,-795,0,1671024550,13016.747239989993,220.99226936999912,54467.120537040006 2022-12-14,13:29:12.000,348,11113238,-795,0,1671024551,13016.727031059992,220.9429254600036,54467.05765296 2022-12-14,13:29:13.000,348,11113230,-795,0,1671024552,13016.767448919993,220.90063068000018,54467.06464008001 2022-12-14,13:29:14.000,348,11113217,-795,0,1671024553,13016.807866779993,220.86538503000338,54467.218356720005 2022-12-14,13:29:15.000,348,11113215,-795,0,1671024554,13016.760712609997,220.8301393799993,54467.169446880005 2022-12-14,13:29:16.000,348,11113158,-795,0,1671024555,13016.747239989993,220.80194286000187,54467.12752416 2022-12-14,13:29:17.000,348,11113231,-795,0,1671024556,13016.727031059992,220.731451560001,54466.97380752001 2022-12-14,13:29:18.000,348,11113166,-795,0,1671024557,13016.733767370002,220.73850069000036,54466.98778176 2022-12-14,13:29:19.000,348,11113222,-795,0,1671024558,13016.780921539998,220.68915678000485,54467.14149840001 2022-12-14,13:29:20.000,348,11113246,-795,0,1671024559,13016.753976300002,220.72440243000165,54467.176434 2022-12-14,13:29:21.000,348,11113199,-795,0,1671024560,13016.727031059992,220.7173533000023,54467.21136960001 2022-12-14,13:29:22.000,348,11113190,-795,0,1671024561,13016.679876889997,220.731451560001,54467.19040824001 2022-12-14,13:29:23.000,348,11113204,-795,0,1671024562,13016.625986409992,220.70325504000357,54467.120537040006 2022-12-14,13:29:24.000,348,11113123,-795,0,1671024563,13016.646195339992,220.7173533000023,54467.22534384 2022-12-14,13:29:25.000,348,11113225,-795,0,1671024564,13016.531678070001,220.7807954700038,54467.3161764 2022-12-14,13:29:26.000,348,11113178,-795,0,1671024565,13016.477787589996,220.73850069000036,54467.30918928001 2022-12-14,13:29:27.000,348,11113174,-795,0,1671024566,13016.396951869996,220.77374634000444,54467.14848552 2022-12-14,13:29:28.000,348,11113207,-795,0,1671024567,13016.39021556,220.8160411200006,54466.952846160006 2022-12-14,13:29:29.000,348,11113249,-795,0,1671024568,13016.437369729996,220.85128677000466,54467.30220216 2022-12-14,13:29:30.000,348,11113188,-795,0,1671024569,13016.37000663,220.87243416000274,54467.27425368 2022-12-14,13:29:31.000,348,11113220,-795,0,1671024570,13016.34306138999,220.95702372000233,54467.351112 2022-12-14,13:29:32.000,348,11113148,-795,0,1671024571,13016.235280429995,221.03456415000255,54467.099575680004 2022-12-14,13:29:33.000,348,11113155,-795,0,1671024572,13016.215071499995,221.06276067,54467.169446880005 2022-12-14,13:29:34.000,348,11113231,-795,0,1671024573,13016.215071499995,221.14030110000022,54467.30918928001 2022-12-14,13:29:35.000,348,11113183,-795,0,1671024574,13016.215071499995,221.14030110000022,54467.288227920006 2022-12-14,13:29:36.000,348,11113227,-795,0,1671024575,13016.073608989995,221.14735022999957,54467.22534384 2022-12-14,13:29:37.000,348,11113196,-795,0,1671024576,13016.08708161,221.19669414000236,54467.27425368 2022-12-14,13:29:38.000,348,11113194,-795,0,1671024577,13016.134235779995,221.24603804999788,54467.32316352 2022-12-14,13:29:39.000,348,11113197,-715,0,1671024578,13016.134235779995,221.2883328300013,54467.337137760005 2022-12-14,13:29:40.000,348,11113182,-795,0,1671024579,13016.1477084,221.2883328300013,54467.25329232 2022-12-14,13:29:41.000,348,11113197,-795,0,1671024580,13016.16791733,221.26013631000387,54467.239318080006 2022-12-14,13:29:42.000,348,11113187,-795,0,1671024581,13016.154444709995,221.2530871800045,54467.15547264 2022-12-14,13:29:43.000,348,11113248,-795,0,1671024582,13016.16118101999,221.2248906599998,54467.09258856001 2022-12-14,13:29:44.000,348,11113266,-795,0,1671024583,13016.24875305,221.24603804999788,54467.3161764 2022-12-14,13:29:45.000,348,11113237,-795,0,1671024584,13016.316116149996,221.2248906599998,54467.3161764 2022-12-14,13:29:46.000,348,11113213,-795,0,1671024585,13016.34306138999,221.16849761999765,54467.27425368 2022-12-14,13:29:47.000,348,11113224,-795,0,1671024586,13016.37000663,221.14030110000022,54467.18342112 2022-12-14,13:29:48.000,348,11113173,-795,0,1671024587,13016.437369729996,221.08390805999807,54467.23233096001 2022-12-14,13:29:49.000,348,11113208,-795,0,1671024588,13016.484523899991,221.01341676000447,54467.20438248 2022-12-14,13:29:50.000,348,11113188,-795,0,1671024589,13016.497996519996,221.02046589000383,54467.22534384 2022-12-14,13:29:51.000,348,11113225,-795,0,1671024590,13016.545150689992,220.9429254600036,54467.239318080006 2022-12-14,13:29:52.000,348,11113219,-795,0,1671024591,13016.484523899991,220.95702372000233,54467.09258856001 2022-12-14,13:29:53.000,348,11113237,-795,0,1671024592,13016.592304860002,220.96407285000168,54467.11354992001 2022-12-14,13:29:54.000,348,11113205,-795,0,1671024593,13016.619250099997,220.94997459000297,54467.21136960001 2022-12-14,13:29:55.000,348,11113172,-795,0,1671024594,13016.639459029997,220.90063068000018,54467.267266560004 2022-12-14,13:29:56.000,348,11113147,-795,0,1671024595,13016.646195339992,220.9288272000049,54467.2463052 2022-12-14,13:29:57.000,348,11113246,-795,0,1671024596,13016.619250099997,220.86538503000338,54467.14149840001 2022-12-14,13:29:58.000,348,11113140,-795,0,1671024597,13016.632722720002,220.89358155000082,54467.169446880005 2022-12-14,13:29:59.000,348,11113232,-795,0,1671024598,13016.679876889997,220.9147289399989,54467.37906048001 2022-12-14,13:30:00.000,348,11113205,-795,0,1671024599,13016.625986409992,220.92177806999825,54467.33015064001 2022-12-14,13:30:01.000,348,11113193,-795,0,1671024600,13016.666404269992,220.9288272000049,54467.4209832 2022-12-14,13:30:02.000,348,11113222,-795,0,1671024601,13016.605777479992,220.96407285000168,54467.33015064001 2022-12-14,13:30:03.000,348,11113218,-795,0,1671024602,13016.572095930002,220.9429254600036,54467.20438248 2022-12-14,13:30:04.000,348,11113163,-795,0,1671024603,13016.585568549992,220.97112198000104,54467.35809912001 2022-12-14,13:30:05.000,348,11113213,-795,0,1671024604,13016.605777479992,220.95702372000233,54467.34412488 2022-12-14,13:30:06.000,348,11113208,-795,0,1671024605,13016.572095930002,220.96407285000168,54467.39303472 2022-12-14,13:30:07.000,348,11113191,-795,0,1671024606,13016.504732829992,220.9781711100004,54467.26027944001 2022-12-14,13:30:08.000,348,11113208,-675,0,1671024607,13016.457578659996,220.98522023999976,54467.07861432 2022-12-14,13:30:09.000,348,11113197,-795,0,1671024608,13016.619250099997,220.95702372000233,54467.44194456 2022-12-14,13:30:10.000,348,11113201,-795,0,1671024609,13016.565359619992,220.94997459000297,54467.434957440004 2022-12-14,13:30:11.000,348,11113214,-795,0,1671024610,13016.592304860002,220.9288272000049,54467.44893168001 2022-12-14,13:30:12.000,348,11113188,-795,0,1671024611,13016.551887000001,220.9781711100004,54467.29521504 2022-12-14,13:30:13.000,348,11113128,-795,0,1671024612,13016.585568549992,220.89358155000082,54467.33015064001 2022-12-14,13:30:14.000,348,11113199,-795,0,1671024613,13016.592304860002,220.90063068000018,54467.36508624 2022-12-14,13:30:15.000,348,11113243,-795,0,1671024614,13016.605777479992,220.89358155000082,54467.44194456 2022-12-14,13:30:16.000,348,11113206,-795,0,1671024615,13016.504732829992,220.8794832900021,54467.26027944001 2022-12-14,13:30:17.000,348,11113220,-795,0,1671024616,13016.612513790002,220.85128677000466,54467.41399608 2022-12-14,13:30:18.000,348,11113232,-795,0,1671024617,13016.612513790002,220.8794832900021,54467.48386728 2022-12-14,13:30:19.000,348,11113235,-795,0,1671024618,13016.632722720002,220.84423763999803,54467.46290592 2022-12-14,13:30:20.000,348,11113115,-795,0,1671024619,13016.558623309997,220.90767980999954,54467.39303472 2022-12-14,13:30:21.000,348,11113195,-795,0,1671024620,13016.511469140001,220.88653242000146,54467.337137760005 2022-12-14,13:30:22.000,348,11113220,-795,0,1671024621,13016.491260210001,220.9147289399989,54467.28124080001 2022-12-14,13:30:23.000,348,11113266,-795,0,1671024622,13016.484523899991,220.8794832900021,54467.32316352 2022-12-14,13:30:24.000,348,11113180,-795,0,1671024623,13016.518205449996,220.92177806999825,54467.455918800006 2022-12-14,13:30:25.000,348,11113245,-795,0,1671024624,13016.491260210001,220.90063068000018,54467.4209832 2022-12-14,13:30:26.000,348,11113190,-795,0,1671024625,13016.430633420001,220.97112198000104,54467.386047600005 2022-12-14,13:30:27.000,348,11113247,-795,0,1671024626,13016.444106039991,220.95702372000233,54467.37207336 2022-12-14,13:30:28.000,348,11113202,-795,0,1671024627,13016.430633420001,220.93587633000425,54467.37906048001 2022-12-14,13:30:29.000,348,11113203,-795,0,1671024628,13016.423897109991,220.9781711100004,54467.37906048001 2022-12-14,13:30:30.000,348,11113243,-795,0,1671024629,13016.430633420001,220.98522023999976,54467.40002184001 2022-12-14,13:30:31.000,348,11113222,-795,0,1671024630,13016.41042449,220.9429254600036,54467.42797032001 2022-12-14,13:30:32.000,348,11113182,-795,0,1671024631,13016.30264352999,220.92177806999825,54467.23233096001 2022-12-14,13:30:33.000,348,11113169,-795,0,1671024632,13016.423897109991,220.93587633000425,54467.386047600005 2022-12-14,13:30:34.000,348,11113192,-795,0,1671024633,13016.450842350001,220.93587633000425,54467.51181576 2022-12-14,13:30:35.000,348,11113189,-795,0,1671024634,13016.497996519996,220.85833590000402,54467.49784152001 2022-12-14,13:30:36.000,348,11113157,-795,0,1671024635,13016.477787589996,220.86538503000338,54467.44194456 2022-12-14,13:30:37.000,348,11113265,-795,0,1671024636,13016.450842350001,220.80194286000187,54467.26027944001 2022-12-14,13:30:38.000,348,11113148,-795,0,1671024637,13016.450842350001,220.80194286000187,54467.351112 2022-12-14,13:30:39.000,348,11113216,-795,0,1671024638,13016.545150689992,220.7173533000023,54467.34412488 2022-12-14,13:30:40.000,348,11113164,-795,0,1671024639,13016.511469140001,220.67505851999886,54467.35809912001 2022-12-14,13:30:41.000,348,11113206,-795,0,1671024640,13016.646195339992,220.6680093899995,54467.4908544 2022-12-14,13:30:42.000,348,11113246,-795,0,1671024641,13016.605777479992,220.65391113000078,54467.47688016001 2022-12-14,13:30:43.000,348,11113213,-795,0,1671024642,13016.599041169997,220.61866548000398,54467.30220216 2022-12-14,13:30:44.000,348,11113135,-795,0,1671024643,13016.619250099997,220.604567219998,54467.434957440004 2022-12-14,13:30:45.000,348,11113190,-795,0,1671024644,13016.646195339992,220.59046895999927,54467.351112 2022-12-14,13:30:46.000,348,11113200,-795,0,1671024645,13016.652931650002,220.61161635000462,54467.407008960006 2022-12-14,13:30:47.000,348,11113169,-795,0,1671024646,13016.673140580002,220.65391113000078,54467.41399608 2022-12-14,13:30:48.000,348,11113236,-795,0,1671024647,13016.545150689992,220.61161635000462,54467.29521504 2022-12-14,13:30:49.000,348,11113206,-795,0,1671024648,13016.538414379997,220.64686200000142,54467.30918928001 2022-12-14,13:30:50.000,348,11113238,-795,0,1671024649,13016.592304860002,220.731451560001,54467.4908544 2022-12-14,13:30:51.000,348,11113217,-795,0,1671024650,13016.605777479992,220.77374634000444,54467.48386728 2022-12-14,13:30:52.000,348,11113179,-795,0,1671024651,13016.491260210001,220.7807954700038,54467.2463052 2022-12-14,13:30:53.000,348,11113267,-795,0,1671024652,13016.558623309997,220.85128677000466,54467.29521504 2022-12-14,13:30:54.000,348,11113191,-795,0,1671024653,13016.497996519996,220.8794832900021,54467.4908544 2022-12-14,13:30:55.000,348,11113235,-795,0,1671024654,13016.491260210001,220.86538503000338,54467.44194456 2022-12-14,13:30:56.000,348,11113235,-795,0,1671024655,13016.376742939996,220.9147289399989,54467.30220216 2022-12-14,13:30:57.000,348,11113160,-795,0,1671024656,13016.41042449,220.97112198000104,54467.36508624 2022-12-14,13:30:58.000,348,11113225,-795,0,1671024657,13016.484523899991,220.97112198000104,54467.46989304 2022-12-14,13:30:59.000,348,11113208,-795,0,1671024658,13016.497996519996,220.98522023999976,54467.44194456 2022-12-14,13:31:00.000,348,11113184,-795,0,1671024659,13016.484523899991,220.95702372000233,54467.4209832 2022-12-14,13:31:01.000,348,11113218,-795,0,1671024660,13016.491260210001,220.9429254600036,54467.49784152001 2022-12-14,13:31:02.000,348,11113232,-795,0,1671024661,13016.464314969991,220.94997459000297,54467.37207336 2022-12-14,13:31:03.000,348,11113199,-795,0,1671024662,13016.464314969991,220.89358155000082,54467.29521504 2022-12-14,13:31:04.000,348,11113198,-795,0,1671024663,13016.578832239997,220.85833590000402,54467.434957440004 2022-12-14,13:31:05.000,348,11113239,-795,0,1671024664,13016.639459029997,220.80899199000123,54467.3161764 2022-12-14,13:31:06.000,348,11113209,-795,0,1671024665,13016.659667959997,220.75964807999844,54467.3161764 2022-12-14,13:31:07.000,348,11113203,-795,0,1671024666,13016.612513790002,220.70325504000357,54467.239318080006 2022-12-14,13:31:08.000,348,11113199,-795,0,1671024667,13016.632722720002,220.67505851999886,54467.26027944001 2022-12-14,13:31:09.000,348,11113233,-795,0,1671024668,13016.585568549992,220.604567219998,54467.08560144 2022-12-14,13:31:10.000,348,11113208,-795,0,1671024669,13016.659667959997,220.59046895999927,54467.2463052 2022-12-14,13:31:11.000,348,11113201,-795,0,1671024670,13016.666404269992,220.56227244000183,54467.267266560004 2022-12-14,13:31:12.000,348,11113224,-795,0,1671024671,13016.619250099997,220.5199776599984,54467.14848552 2022-12-14,13:31:13.000,348,11113215,-795,0,1671024672,13016.700085819997,220.5340759200044,54467.22534384 2022-12-14,13:31:14.000,348,11113207,-795,0,1671024673,13016.706822129992,220.5693215700012,54467.33015064001 2022-12-14,13:31:15.000,348,11113188,-795,0,1671024674,13016.700085819997,220.5199776599984,54467.25329232 2022-12-14,13:31:16.000,348,11113225,-795,0,1671024675,13016.693349510002,220.56227244000183,54467.32316352 2022-12-14,13:31:17.000,348,11113146,-795,0,1671024676,13016.646195339992,220.5340759200044,54467.120537040006 2022-12-14,13:31:18.000,348,11113154,-795,0,1671024677,13016.659667959997,220.54817418000312,54467.15547264 2022-12-14,13:31:19.000,348,11113182,-795,0,1671024678,13016.693349510002,220.57637070000055,54467.34412488 2022-12-14,13:31:20.000,348,11113258,-795,0,1671024679,13016.713558440002,220.604567219998,54467.337137760005 2022-12-14,13:31:21.000,348,11113241,-795,0,1671024680,13016.747239989993,220.5693215700012,54467.33015064001 2022-12-14,13:31:22.000,348,11113182,-795,0,1671024681,13016.753976300002,220.59046895999927,54467.4209832 2022-12-14,13:31:23.000,348,11113199,-795,0,1671024682,13016.780921539998,220.5834198299999,54467.288227920006 2022-12-14,13:31:24.000,348,11113127,-795,0,1671024683,13016.821339399998,220.59046895999927,54467.35809912001 2022-12-14,13:31:25.000,348,11113219,-795,0,1671024684,13016.868493569993,220.54112505000376,54467.40002184001 2022-12-14,13:31:26.000,348,11113183,-795,0,1671024685,13016.821339399998,220.5340759200044,54467.434957440004 2022-12-14,13:31:27.000,348,11113235,-795,0,1671024686,13016.881966189998,220.51292852999904,54467.40002184001 2022-12-14,13:31:28.000,348,11113214,-795,0,1671024687,13016.902175119998,220.47768288000225,54467.33015064001 2022-12-14,13:31:29.000,348,11113230,-795,0,1671024688,13017.009956079994,220.4847320100016,54467.48386728 2022-12-14,13:31:30.000,348,11113216,-795,0,1671024689,13017.003219769998,220.4494863600048,54467.54675136001 2022-12-14,13:31:31.000,348,11113253,-795,0,1671024690,13017.023428699998,220.3860441900033,54467.504828640005 2022-12-14,13:31:32.000,348,11113234,-795,0,1671024691,13017.003219769998,220.40014245000202,54467.3161764 2022-12-14,13:31:33.000,348,11113166,-795,0,1671024692,13017.003219769998,220.35079853999923,54467.36508624 2022-12-14,13:31:34.000,348,11113211,-795,0,1671024693,13017.003219769998,220.35079853999923,54467.455918800006 2022-12-14,13:31:35.000,348,11113197,-795,0,1671024694,13017.016692389989,220.37194593000459,54467.455918800006 2022-12-14,13:31:36.000,348,11113232,-795,0,1671024695,13016.881966189998,220.36489679999795,54467.33015064001 2022-12-14,13:31:37.000,348,11113197,-795,0,1671024696,13016.935856669988,220.40014245000202,54467.37906048001 2022-12-14,13:31:38.000,348,11113240,-795,0,1671024697,13017.030165009994,220.40719158000138,54467.5607256 2022-12-14,13:31:39.000,348,11113240,-795,0,1671024698,13017.003219769998,220.40014245000202,54467.51880288 2022-12-14,13:31:40.000,348,11113193,-795,0,1671024699,13016.942592979998,220.47768288000225,54467.42797032001 2022-12-14,13:31:41.000,348,11113180,-795,0,1671024700,13016.942592979998,220.49883027000033,54467.434957440004 2022-12-14,13:31:42.000,348,11113222,-795,0,1671024701,13016.861757259998,220.4706337500029,54467.337137760005 2022-12-14,13:31:43.000,348,11113216,-795,0,1671024702,13016.875229879988,220.51292852999904,54467.34412488 2022-12-14,13:31:44.000,348,11113241,-795,0,1671024703,13016.929120359993,220.4847320100016,54467.44194456 2022-12-14,13:31:45.000,348,11113224,-795,0,1671024704,13016.949329289993,220.4847320100016,54467.51880288 2022-12-14,13:31:46.000,348,11113209,-795,0,1671024705,13016.929120359993,220.4847320100016,54467.48386728 2022-12-14,13:31:47.000,348,11113244,-795,0,1671024706,13016.902175119998,220.46358462000353,54467.40002184001 2022-12-14,13:31:48.000,348,11113180,-795,0,1671024707,13016.983010839998,220.40719158000138,54467.47688016001 2022-12-14,13:31:49.000,348,11113224,-795,0,1671024708,13016.969538219993,220.40014245000202,54467.46290592 2022-12-14,13:31:50.000,348,11113256,-795,0,1671024709,13016.935856669988,220.31555289000244,54467.40002184001 2022-12-14,13:31:51.000,348,11113248,-795,0,1671024710,13016.983010839998,220.24506159000157,54467.455918800006 2022-12-14,13:31:52.000,348,11113196,-795,0,1671024711,13016.895438809988,220.15342290000262,54467.34412488 2022-12-14,13:31:53.000,348,11113208,-795,0,1671024712,13016.956065599989,220.08998073000112,54467.46290592 2022-12-14,13:31:54.000,348,11113259,-795,0,1671024713,13017.063846559999,220.0124403000009,54467.54675136001 2022-12-14,13:31:55.000,348,11113221,-795,0,1671024714,13017.036901319989,219.92080161000194,54467.47688016001 2022-12-14,13:31:56.000,348,11113223,-795,0,1671024715,13016.996483459989,219.9137524800026,54467.51181576 2022-12-14,13:31:57.000,348,11113189,-795,0,1671024716,13016.895438809988,219.80801552999765,54467.30918928001 2022-12-14,13:31:58.000,348,11113259,-795,0,1671024717,13016.902175119998,219.72342596999806,54467.337137760005 2022-12-14,13:31:59.000,348,11113263,-795,0,1671024718,13016.888702499993,219.73752423000406,54467.40002184001 2022-12-14,13:32:00.000,348,11113215,-795,0,1671024719,13016.861757259998,219.73752423000406,54467.434957440004 2022-12-14,13:32:01.000,348,11113173,-795,0,1671024720,13016.895438809988,219.69522945000062,54467.51880288 2022-12-14,13:32:02.000,348,11113197,-795,0,1671024721,13016.794394160002,219.72342596999806,54467.4209832 2022-12-14,13:32:03.000,348,11113203,-795,0,1671024722,13016.740503679997,219.7304751000047,54467.288227920006 2022-12-14,13:32:04.000,348,11113136,-795,0,1671024723,13016.747239989993,219.75162249000277,54467.4209832 2022-12-14,13:32:05.000,348,11113229,-795,0,1671024724,13016.706822129992,219.78686813999957,54467.40002184001 2022-12-14,13:32:06.000,348,11113207,-795,0,1671024725,13016.639459029997,219.75867162000213,54467.407008960006 2022-12-14,13:32:07.000,348,11113227,-795,0,1671024726,13016.578832239997,219.84326118000172,54467.267266560004 2022-12-14,13:32:08.000,348,11113182,-795,0,1671024727,13016.524941759992,219.89965422000387,54467.25329232 2022-12-14,13:32:09.000,348,11113207,-795,0,1671024728,13016.551887000001,219.95604725999874,54467.44893168001 2022-12-14,13:32:10.000,348,11113224,-795,0,1671024729,13016.396951869996,220.06178421000368,54467.407008960006 2022-12-14,13:32:11.000,348,11113216,-795,0,1671024730,13016.497996519996,220.05473508000432,54467.44194456 2022-12-14,13:32:12.000,348,11113213,-795,0,1671024731,13016.450842350001,220.08998073000112,54467.44893168001 2022-12-14,13:32:13.000,348,11113169,-795,0,1671024732,13016.376742939996,220.16752116000134,54467.28124080001 2022-12-14,13:32:14.000,348,11113221,-795,0,1671024733,13016.3497977,220.19571767999878,54467.288227920006 2022-12-14,13:32:15.000,348,11113257,-795,0,1671024734,13016.32958877,220.2239142000035,54467.19739536 2022-12-14,13:32:16.000,348,11113220,-795,0,1671024735,13016.295907219996,220.273258109999,54467.29521504 2022-12-14,13:32:17.000,348,11113215,-795,0,1671024736,13016.396951869996,220.2591598500003,54467.48386728 2022-12-14,13:32:18.000,348,11113211,-795,0,1671024737,13016.430633420001,220.28030723999836,54467.44194456 2022-12-14,13:32:19.000,348,11113200,-795,0,1671024738,13016.417160799996,220.273258109999,54467.434957440004 2022-12-14,13:32:20.000,348,11113196,-795,0,1671024739,13016.403688179991,220.2591598500003,54467.40002184001 2022-12-14,13:32:21.000,348,11113235,-795,0,1671024740,13016.39021556,220.25211072000093,54467.40002184001 2022-12-14,13:32:22.000,348,11113187,-795,0,1671024741,13016.336325079996,220.28030723999836,54467.288227920006 2022-12-14,13:32:23.000,348,11113175,-795,0,1671024742,13016.356534009996,220.20981594000477,54467.267266560004 2022-12-14,13:32:24.000,348,11113255,-795,0,1671024743,13016.396951869996,220.2239142000035,54467.386047600005 2022-12-14,13:32:25.000,348,11113185,-795,0,1671024744,13016.437369729996,220.2591598500003,54467.33015064001 2022-12-14,13:32:26.000,348,11113216,-795,0,1671024745,13016.396951869996,220.18161942000006,54467.29521504 2022-12-14,13:32:27.000,348,11113224,-795,0,1671024746,13016.383479249991,220.18866854999942,54467.25329232 2022-12-14,13:32:28.000,348,11113207,-795,0,1671024747,13016.450842350001,220.18866854999942,54467.22534384 2022-12-14,13:32:29.000,348,11113215,-795,0,1671024748,13016.450842350001,220.18866854999942,54467.28124080001 2022-12-14,13:32:30.000,348,11113168,-795,0,1671024749,13016.464314969991,220.18161942000006,54467.3161764 2022-12-14,13:32:31.000,348,11113214,-795,0,1671024750,13016.524941759992,220.16752116000134,54467.3161764 2022-12-14,13:32:32.000,348,11113186,-795,0,1671024751,13016.423897109991,220.16047203000198,54467.20438248 2022-12-14,13:32:33.000,348,11113197,-795,0,1671024752,13016.457578659996,220.1393246400039,54467.239318080006 2022-12-14,13:32:34.000,348,11113234,-795,0,1671024753,13016.585568549992,220.1393246400039,54467.351112 2022-12-14,13:32:35.000,348,11113161,-795,0,1671024754,13016.612513790002,220.08998073000112,54467.41399608 2022-12-14,13:32:36.000,348,11113210,-795,0,1671024755,13016.605777479992,220.08998073000112,54467.34412488 2022-12-14,13:32:37.000,348,11113197,-795,0,1671024756,13016.558623309997,220.01948943000025,54467.16245976001 2022-12-14,13:32:38.000,348,11113184,-795,0,1671024757,13016.551887000001,219.94194900000002,54467.169446880005 2022-12-14,13:32:39.000,348,11113205,-795,0,1671024758,13016.625986409992,219.93489987000066,54467.25329232 2022-12-14,13:32:40.000,348,11113184,-795,0,1671024759,13016.673140580002,219.9137524800026,54467.29521504 2022-12-14,13:32:41.000,348,11113178,-795,0,1671024760,13016.639459029997,219.85735944000044,54467.33015064001 2022-12-14,13:32:42.000,348,11113203,-795,0,1671024761,13016.652931650002,219.82211379000364,54467.32316352 2022-12-14,13:32:43.000,348,11113242,-795,0,1671024762,13016.639459029997,219.75162249000277,54467.22534384 2022-12-14,13:32:44.000,348,11113195,-795,0,1671024763,13016.652931650002,219.6811311900019,54467.28124080001 2022-12-14,13:32:45.000,348,11113182,-795,0,1671024764,13016.592304860002,219.69522945000062,54467.288227920006 2022-12-14,13:32:46.000,348,11113269,-795,0,1671024765,13016.592304860002,219.6670329300032,54467.33015064001 2022-12-14,13:32:47.000,348,11113203,-795,0,1671024766,13016.457578659996,219.5824433700036,54466.93887192 2022-12-14,13:32:48.000,348,11113211,-795,0,1671024767,13016.403688179991,219.56129597999825,54466.9668204 2022-12-14,13:32:49.000,348,11113240,-795,0,1671024768,13016.531678070001,219.60359076000168,54467.27425368 2022-12-14,13:32:50.000,348,11113254,-795,0,1671024769,13016.504732829992,219.5824433700036,54467.267266560004 2022-12-14,13:32:51.000,348,11113226,-795,0,1671024770,13016.484523899991,219.61063989000104,54467.40002184001 2022-12-14,13:32:52.000,348,11113210,-795,0,1671024771,13016.403688179991,219.57539424000424,54467.11354992001 2022-12-14,13:32:53.000,348,11113202,-795,0,1671024772,13016.396951869996,219.57539424000424,54467.14149840001 2022-12-14,13:32:54.000,348,11113224,-795,0,1671024773,13016.437369729996,219.58949250000296,54467.27425368 2022-12-14,13:32:55.000,348,11113292,-795,0,1671024774,13016.464314969991,219.56129597999825,54467.20438248 2022-12-14,13:32:56.000,348,11113188,-795,0,1671024775,13016.39021556,219.59654163000232,54467.14149840001 2022-12-14,13:32:57.000,348,11113250,-795,0,1671024776,13016.437369729996,219.58949250000296,54467.19040824001 2022-12-14,13:32:58.000,348,11113227,-795,0,1671024777,13016.511469140001,219.64588553999783,54467.14848552 2022-12-14,13:32:59.000,348,11113228,-795,0,1671024778,13016.599041169997,219.64588553999783,54467.2463052 2022-12-14,13:33:00.000,348,11113150,-795,0,1671024779,13016.605777479992,219.63883640999848,54467.218356720005 2022-12-14,13:33:01.000,348,11113275,-795,0,1671024780,13016.619250099997,219.69522945000062,54467.22534384 2022-12-14,13:33:02.000,348,11113233,-795,0,1671024781,13016.605777479992,219.70227857999998,54467.099575680004 2022-12-14,13:33:03.000,348,11113183,-795,0,1671024782,13016.625986409992,219.70227857999998,54467.071627200006 2022-12-14,13:33:04.000,348,11113197,-795,0,1671024783,13016.632722720002,219.77276988000085,54467.099575680004 2022-12-14,13:33:05.000,348,11113226,-795,0,1671024784,13016.686613199992,219.78686813999957,54467.32316352 2022-12-14,13:33:06.000,348,11113191,-795,0,1671024785,13016.686613199992,219.7798190100002,54467.32316352 2022-12-14,13:33:07.000,348,11113236,-795,0,1671024786,13016.659667959997,219.7657207500015,54467.288227920006 2022-12-14,13:33:08.000,348,11113173,-795,0,1671024787,13016.625986409992,219.78686813999957,54467.071627200006 2022-12-14,13:33:09.000,348,11113134,-795,0,1671024788,13016.612513790002,219.80801552999765,54467.176434 2022-12-14,13:33:10.000,348,11113204,-795,0,1671024789,13016.605777479992,219.82211379000364,54467.25329232 2022-12-14,13:33:11.000,348,11113197,-795,0,1671024790,13016.491260210001,219.83621205000236,54467.12752416 2022-12-14,13:33:12.000,348,11113259,-795,0,1671024791,13016.457578659996,219.82211379000364,54467.12752416 2022-12-14,13:33:13.000,348,11113238,-795,0,1671024792,13016.417160799996,219.82211379000364,54467.13451128 2022-12-14,13:33:14.000,348,11113216,-795,0,1671024793,13016.417160799996,219.84326118000172,54467.12752416 2022-12-14,13:33:15.000,348,11113213,-795,0,1671024794,13016.444106039991,219.83621205000236,54467.218356720005 2022-12-14,13:33:16.000,348,11113209,-795,0,1671024795,13016.383479249991,219.85031031000108,54467.21136960001 2022-12-14,13:33:17.000,348,11113225,-795,0,1671024796,13016.32285245999,219.84326118000172,54467.02970448 2022-12-14,13:33:18.000,348,11113208,-795,0,1671024797,13016.41042449,219.83621205000236,54467.19040824001 2022-12-14,13:33:19.000,348,11113243,-795,0,1671024798,13016.28917091,219.8644085699998,54467.04367872001 2022-12-14,13:33:20.000,348,11113215,-795,0,1671024799,13016.383479249991,219.829162920003,54467.16245976001 2022-12-14,13:33:21.000,348,11113257,-795,0,1671024800,13016.39021556,219.84326118000172,54467.239318080006 2022-12-14,13:33:22.000,348,11113226,-795,0,1671024801,13016.403688179991,219.84326118000172,54467.19040824001 2022-12-14,13:33:23.000,348,11113219,-795,0,1671024802,13016.430633420001,219.8009663999983,54467.14848552 2022-12-14,13:33:24.000,348,11113180,-795,0,1671024803,13016.511469140001,219.829162920003,54467.16245976001 2022-12-14,13:33:25.000,348,11113231,-795,0,1671024804,13016.484523899991,219.79391726999893,54467.19040824001 2022-12-14,13:33:26.000,348,11113231,-795,0,1671024805,13016.538414379997,219.74457336000341,54467.15547264 2022-12-14,13:33:27.000,348,11113233,-795,0,1671024806,13016.511469140001,219.75162249000277,54467.09258856001 2022-12-14,13:33:28.000,348,11113228,-795,0,1671024807,13016.531678070001,219.7657207500015,54467.071627200006 2022-12-14,13:33:29.000,348,11113231,-795,0,1671024808,13016.659667959997,219.70227857999998,54467.23233096001 2022-12-14,13:33:30.000,348,11113215,-795,0,1671024809,13016.679876889997,219.69522945000062,54467.239318080006 2022-12-14,13:33:31.000,348,11113208,-795,0,1671024810,13016.652931650002,219.63883640999848,54467.06464008001 2022-12-14,13:33:32.000,348,11113185,-795,0,1671024811,13016.679876889997,219.63883640999848,54467.00874312 2022-12-14,13:33:33.000,348,11113155,-795,0,1671024812,13016.659667959997,219.62473814999976,54467.071627200006 2022-12-14,13:33:34.000,348,11113252,-795,0,1671024813,13016.646195339992,219.6176890200004,54466.98778176 2022-12-14,13:33:35.000,348,11113224,-795,0,1671024814,13016.686613199992,219.5542468499989,54467.15547264 2022-12-14,13:33:36.000,348,11113177,-795,0,1671024815,13016.612513790002,219.5542468499989,54467.15547264 2022-12-14,13:33:37.000,348,11113241,-795,0,1671024816,13016.592304860002,219.54014859000017,54467.15547264 2022-12-14,13:33:38.000,348,11113232,-795,0,1671024817,13016.679876889997,219.56129597999825,54467.239318080006 2022-12-14,13:33:39.000,348,11113236,-795,0,1671024818,13016.585568549992,219.54014859000017,54467.218356720005 2022-12-14,13:33:40.000,348,11113150,-795,0,1671024819,13016.605777479992,219.5190012000021,54467.18342112 2022-12-14,13:33:41.000,348,11113253,-795,0,1671024820,13016.632722720002,219.54014859000017,54467.176434 2022-12-14,13:33:42.000,348,11113258,-795,0,1671024821,13016.524941759992,219.51195207000274,54467.09258856001 2022-12-14,13:33:43.000,348,11113225,-795,0,1671024822,13016.484523899991,219.50490294000338,54466.95983328 2022-12-14,13:33:44.000,348,11113224,-795,0,1671024823,13016.518205449996,219.54719771999953,54467.18342112 2022-12-14,13:33:45.000,348,11113241,-795,0,1671024824,13016.524941759992,219.50490294000338,54467.267266560004 2022-12-14,13:33:46.000,348,11113151,-795,0,1671024825,13016.531678070001,219.56834511000488,54467.218356720005 2022-12-14,13:33:47.000,348,11113220,-795,0,1671024826,13016.477787589996,219.5330994600008,54467.20438248 2022-12-14,13:33:48.000,348,11113123,-795,0,1671024827,13016.457578659996,219.5190012000021,54467.04367872001 2022-12-14,13:33:49.000,348,11113207,-795,0,1671024828,13016.396951869996,219.54719771999953,54467.05765296 2022-12-14,13:33:50.000,348,11113185,-795,0,1671024829,13016.450842350001,219.60359076000168,54467.23233096001 2022-12-14,13:33:51.000,348,11113206,-795,0,1671024830,13016.417160799996,219.6176890200004,54467.176434 2022-12-14,13:33:52.000,348,11113203,-795,0,1671024831,13016.3497977,219.63883640999848,54467.12752416 2022-12-14,13:33:53.000,348,11113250,-795,0,1671024832,13016.41042449,219.65998380000383,54467.14848552 2022-12-14,13:33:54.000,348,11113217,-795,0,1671024833,13016.403688179991,219.70932770999934,54467.267266560004 2022-12-14,13:33:55.000,348,11113192,-795,0,1671024834,13016.37000663,219.77276988000085,54467.12752416 2022-12-14,13:33:56.000,348,11113216,-795,0,1671024835,13016.336325079996,219.8009663999983,54467.12752416 2022-12-14,13:33:57.000,348,11113190,-795,0,1671024836,13016.295907219996,219.80801552999765,54467.06464008001 2022-12-14,13:33:58.000,348,11113199,-715,0,1671024837,13016.32285245999,219.87145769999916,54467.04367872001 2022-12-14,13:33:59.000,348,11113187,-795,0,1671024838,13016.275698289995,219.84326118000172,54467.0366916 2022-12-14,13:34:00.000,348,11113218,-795,0,1671024839,13016.28917091,219.9137524800026,54467.169446880005 2022-12-14,13:34:01.000,348,11113197,-795,0,1671024840,13016.34306138999,219.8926050900045,54467.20438248 2022-12-14,13:34:02.000,348,11113184,-795,0,1671024841,13016.316116149996,219.8644085699998,54467.19739536 2022-12-14,13:34:03.000,348,11113195,-795,0,1671024842,13016.32958877,219.84326118000172,54467.02271736001 2022-12-14,13:34:04.000,348,11113145,-795,0,1671024843,13016.363270319991,219.83621205000236,54467.19040824001 2022-12-14,13:34:05.000,348,11113176,-795,0,1671024844,13016.396951869996,219.74457336000341,54467.13451128 2022-12-14,13:34:06.000,348,11113171,-795,0,1671024845,13016.444106039991,219.72342596999806,54467.20438248 2022-12-14,13:34:07.000,348,11113193,-795,0,1671024846,13016.457578659996,219.6670329300032,54467.19040824001 2022-12-14,13:34:08.000,348,11113215,-795,0,1671024847,13016.39021556,219.57539424000424,54467.09258856001 2022-12-14,13:34:09.000,348,11113191,-795,0,1671024848,13016.457578659996,219.52605033000145,54467.11354992001 2022-12-14,13:34:10.000,348,11113192,-795,0,1671024849,13016.545150689992,219.49080468000466,54467.14149840001 2022-12-14,13:34:11.000,348,11113194,-795,0,1671024850,13016.625986409992,219.37801860000036,54467.20438248 2022-12-14,13:34:12.000,348,11113204,-795,0,1671024851,13016.518205449996,219.2722816500027,54466.95983328 2022-12-14,13:34:13.000,348,11113186,-795,0,1671024852,13016.632722720002,219.1876920900031,54467.11354992001 2022-12-14,13:34:14.000,348,11113213,-795,0,1671024853,13016.706822129992,219.13834818000032,54467.22534384 2022-12-14,13:34:15.000,348,11113219,-795,0,1671024854,13016.727031059992,219.0608077500001,54467.169446880005 2022-12-14,13:34:16.000,348,11113166,-795,0,1671024855,13016.592304860002,218.96916906000115,54467.06464008001 2022-12-14,13:34:17.000,348,11113240,-795,0,1671024856,13016.625986409992,218.90572688999964,54467.14149840001 2022-12-14,13:34:18.000,348,11113212,-795,0,1671024857,13016.679876889997,218.91982514999836,54467.2463052 2022-12-14,13:34:19.000,348,11113218,-795,0,1671024858,13016.693349510002,218.84933385000477,54467.19739536 2022-12-14,13:34:20.000,348,11113118,-795,0,1671024859,13016.619250099997,218.8775303700022,54467.169446880005 2022-12-14,13:34:21.000,348,11113233,-795,0,1671024860,13016.599041169997,218.8140882000007,54467.13451128 2022-12-14,13:34:22.000,348,11113176,-795,0,1671024861,13016.477787589996,218.8775303700022,54466.98079464 2022-12-14,13:34:23.000,348,11113225,-795,0,1671024862,13016.39021556,218.82818645999942,54466.98778176 2022-12-14,13:34:24.000,348,11113230,-795,0,1671024863,13016.376742939996,218.93392341000435,54467.14848552 2022-12-14,13:34:25.000,348,11113216,-795,0,1671024864,13016.37000663,218.9762181900005,54467.19040824001 2022-12-14,13:34:26.000,348,11113220,-795,0,1671024865,13016.24875305,219.06785687999945,54467.120537040006 2022-12-14,13:34:27.000,348,11113216,-795,0,1671024866,13016.16791733,219.0890042700048,54466.97380752001 2022-12-14,13:34:28.000,348,11113199,-795,0,1671024867,13016.134235779995,219.16654469999776,54467.12752416 2022-12-14,13:34:29.000,348,11113197,-795,0,1671024868,13016.10055422999,219.24408512999798,54467.120537040006 2022-12-14,13:34:30.000,348,11113188,-795,0,1671024869,13016.06013636999,219.3216255599982,54467.120537040006 2022-12-14,13:34:31.000,348,11113197,-795,0,1671024870,13016.012982199994,219.39211685999908,54467.099575680004 2022-12-14,13:34:32.000,348,11113170,-795,0,1671024871,13015.91867385999,219.4696572899993,54467.00874312 2022-12-14,13:34:33.000,348,11113263,-795,0,1671024872,13015.95909171999,219.52605033000145,54467.01573024 2022-12-14,13:34:34.000,348,11113262,-795,0,1671024873,13015.97930064999,219.60359076000168,54467.16245976001 2022-12-14,13:34:35.000,348,11113207,-795,0,1671024874,13016.02645482,219.65998380000383,54467.16245976001 2022-12-14,13:34:36.000,348,11113172,-795,0,1671024875,13015.93888278999,219.77276988000085,54467.12752416 2022-12-14,13:34:37.000,348,11113223,-795,0,1671024876,13015.925410169999,219.7657207500015,54467.01573024 2022-12-14,13:34:38.000,348,11113164,-795,0,1671024877,13015.95909171999,219.79391726999893,54467.00874312 2022-12-14,13:34:39.000,348,11113169,-795,0,1671024878,13016.02645482,219.80801552999765,54467.0366916 2022-12-14,13:34:40.000,348,11113171,-795,0,1671024879,13016.053400059995,219.829162920003,54467.07861432 2022-12-14,13:34:41.000,348,11113247,-795,0,1671024880,13016.10729054,219.81506466000428,54467.12752416 2022-12-14,13:34:42.000,348,11113214,-795,0,1671024881,13016.12749947,219.829162920003,54467.169446880005 2022-12-14,13:34:43.000,348,11113190,-795,0,1671024882,13016.16791733,219.75867162000213,54467.07861432 2022-12-14,13:34:44.000,348,11113170,-795,0,1671024883,13016.22854412,219.7304751000047,54467.21136960001 2022-12-14,13:34:45.000,348,11113205,-795,0,1671024884,13016.28243459999,219.65998380000383,54467.13451128 2022-12-14,13:34:46.000,348,11113222,-795,0,1671024885,13016.3497977,219.49080468000466,54467.05765296 2022-12-14,13:34:47.000,348,11113200,-795,0,1671024886,13016.457578659996,219.34277295000356,54466.97380752001 2022-12-14,13:34:48.000,348,11113233,-795,0,1671024887,13016.673140580002,219.2229377399999,54466.95983328 2022-12-14,13:34:49.000,348,11113201,-795,0,1671024888,13016.956065599989,219.4062151199978,54467.16245976001 2022-12-14,13:34:50.000,348,11113270,-795,0,1671024889,13016.895438809988,219.5542468499989,54467.21136960001 2022-12-14,13:34:51.000,348,11113223,-795,0,1671024890,13016.787657849993,219.65293467000447,54467.07861432 2022-12-14,13:34:52.000,348,11113208,-795,0,1671024891,13016.612513790002,219.7657207500015,54467.06464008001 2022-12-14,13:34:53.000,348,11113230,-795,0,1671024892,13016.518205449996,219.6670329300032,54467.07861432 2022-12-14,13:34:54.000,348,11113197,-795,0,1671024893,13016.430633420001,219.69522945000062,54467.05765296 2022-12-14,13:34:55.000,348,11113194,-795,0,1671024894,13016.37000663,219.6811311900019,54467.13451128 2022-12-14,13:34:56.000,348,11113219,-795,0,1671024895,13016.22180780999,219.6670329300032,54467.06464008001 2022-12-14,13:34:57.000,348,11113224,-795,0,1671024896,13016.28917091,219.68818032000127,54467.071627200006 2022-12-14,13:34:58.000,348,11113226,-795,0,1671024897,13016.32285245999,219.65998380000383,54467.21136960001 2022-12-14,13:34:59.000,348,11113259,-795,0,1671024898,13016.316116149996,219.68818032000127,54467.2463052 2022-12-14,13:35:00.000,348,11113172,-795,0,1671024899,13016.316116149996,219.70932770999934,54467.21136960001 2022-12-14,13:35:01.000,348,11113132,-795,0,1671024900,13016.295907219996,219.68818032000127,54467.15547264 2022-12-14,13:35:02.000,348,11113232,-795,0,1671024901,13016.255489359995,219.7304751000047,54467.099575680004 2022-12-14,13:35:03.000,348,11113218,-795,0,1671024902,13016.28917091,219.73752423000406,54467.071627200006 2022-12-14,13:35:04.000,348,11113229,-795,0,1671024903,13016.28917091,219.70932770999934,54467.21136960001 2022-12-14,13:35:05.000,348,11113183,-795,0,1671024904,13016.30937984,219.7304751000047,54467.267266560004 2022-12-14,13:35:06.000,348,11113230,-795,0,1671024905,13016.26222566999,219.75162249000277,54467.19739536 2022-12-14,13:35:07.000,348,11113179,-795,0,1671024906,13016.28243459999,219.70227857999998,54467.06464008001 2022-12-14,13:35:08.000,348,11113197,-795,0,1671024907,13016.30937984,219.70227857999998,54467.176434 2022-12-14,13:35:09.000,348,11113199,-795,0,1671024908,13016.32285245999,219.70932770999934,54467.176434 2022-12-14,13:35:10.000,348,11113193,-795,0,1671024909,13016.30937984,219.65998380000383,54467.169446880005 2022-12-14,13:35:11.000,348,11113214,-795,0,1671024910,13016.26896198,219.65293467000447,54467.05765296 2022-12-14,13:35:12.000,348,11113206,-795,0,1671024911,13016.295907219996,219.63883640999848,54467.00874312 2022-12-14,13:35:13.000,348,11113257,-795,0,1671024912,13016.22180780999,219.67408206000255,54466.931884800004 2022-12-14,13:35:14.000,348,11113228,-795,0,1671024913,13016.34306138999,219.61063989000104,54467.09258856001 2022-12-14,13:35:15.000,348,11113202,-795,0,1671024914,13016.417160799996,219.65998380000383,54467.120537040006 2022-12-14,13:35:16.000,348,11113174,-795,0,1671024915,13016.39021556,219.61063989000104,54467.11354992001 2022-12-14,13:35:17.000,348,11113188,-795,0,1671024916,13016.376742939996,219.59654163000232,54466.931884800004 2022-12-14,13:35:18.000,348,11113155,-795,0,1671024917,13016.430633420001,219.59654163000232,54466.97380752001 2022-12-14,13:35:19.000,348,11113230,-795,0,1671024918,13016.511469140001,219.60359076000168,54467.07861432 2022-12-14,13:35:20.000,348,11113196,-795,0,1671024919,13016.518205449996,219.56834511000488,54467.169446880005 2022-12-14,13:35:21.000,348,11113216,-795,0,1671024920,13016.565359619992,219.56129597999825,54467.120537040006 2022-12-14,13:35:22.000,348,11113208,-795,0,1671024921,13016.592304860002,219.58949250000296,54467.05765296 2022-12-14,13:35:23.000,348,11113238,-795,0,1671024922,13016.632722720002,219.5330994600008,54466.97380752001 2022-12-14,13:35:24.000,348,11113232,-795,0,1671024923,13016.673140580002,219.50490294000338,54466.952846160006 2022-12-14,13:35:25.000,348,11113204,-795,0,1671024924,13016.686613199992,219.50490294000338,54466.84105224 2022-12-14,13:35:26.000,348,11113222,-795,0,1671024925,13016.652931650002,219.4555590300006,54466.85502648001 2022-12-14,13:35:27.000,348,11113159,-795,0,1671024926,13016.518205449996,219.47670641999866,54466.72925832001 2022-12-14,13:35:28.000,348,11113204,-795,0,1671024927,13016.504732829992,219.5542468499989,54466.94585904001 2022-12-14,13:35:29.000,348,11113227,-795,0,1671024928,13016.558623309997,219.6176890200004,54467.19739536 2022-12-14,13:35:30.000,348,11113229,-795,0,1671024929,13016.545150689992,219.63883640999848,54467.16245976001 2022-12-14,13:35:31.000,348,11113221,-795,0,1671024930,13016.592304860002,219.70932770999934,54467.288227920006 2022-12-14,13:35:32.000,348,11113216,-795,0,1671024931,13016.551887000001,219.6811311900019,54467.23233096001 2022-12-14,13:35:33.000,348,11113159,-795,0,1671024932,13016.551887000001,219.7304751000047,54467.176434 2022-12-14,13:35:34.000,348,11113212,-795,0,1671024933,13016.545150689992,219.7304751000047,54467.288227920006 2022-12-14,13:35:35.000,348,11113229,-795,0,1671024934,13016.518205449996,219.7798190100002,54467.30918928001 2022-12-14,13:35:36.000,348,11113180,-795,0,1671024935,13016.444106039991,219.74457336000341,54467.239318080006 2022-12-14,13:35:37.000,348,11113188,-795,0,1671024936,13016.538414379997,219.73752423000406,54467.30220216 2022-12-14,13:35:38.000,348,11113200,-795,0,1671024937,13016.599041169997,219.75162249000277,54467.407008960006 2022-12-14,13:35:39.000,348,11113210,-795,0,1671024938,13016.585568549992,219.75867162000213,54467.42797032001 2022-12-14,13:35:40.000,348,11113228,-795,0,1671024939,13016.558623309997,219.7304751000047,54467.37906048001 2022-12-14,13:35:41.000,348,11113218,-795,0,1671024940,13016.484523899991,219.70932770999934,54467.32316352 2022-12-14,13:35:42.000,348,11113226,-795,0,1671024941,13016.41042449,219.68818032000127,54467.239318080006 2022-12-14,13:35:43.000,348,11113239,-795,0,1671024942,13016.396951869996,219.7163768399987,54467.25329232 2022-12-14,13:35:44.000,348,11113205,-795,0,1671024943,13016.464314969991,219.72342596999806,54467.36508624 2022-12-14,13:35:45.000,348,11113217,-795,0,1671024944,13016.464314969991,219.73752423000406,54467.44194456 2022-12-14,13:35:46.000,348,11113194,-795,0,1671024945,13016.437369729996,219.74457336000341,54467.434957440004 2022-12-14,13:35:47.000,348,11113185,-795,0,1671024946,13016.383479249991,219.68818032000127,54467.288227920006 2022-12-14,13:35:48.000,348,11113164,-795,0,1671024947,13016.41042449,219.6811311900019,54467.32316352 2022-12-14,13:35:49.000,348,11113197,-795,0,1671024948,13016.396951869996,219.68818032000127,54467.34412488 2022-12-14,13:35:50.000,348,11113214,-795,0,1671024949,13016.383479249991,219.65998380000383,54467.44893168001 2022-12-14,13:35:51.000,348,11113209,-795,0,1671024950,13016.423897109991,219.65293467000447,54467.35809912001 2022-12-14,13:35:52.000,348,11113183,-795,0,1671024951,13016.363270319991,219.68818032000127,54467.32316352 2022-12-14,13:35:53.000,348,11113201,-795,0,1671024952,13016.356534009996,219.62473814999976,54467.337137760005 2022-12-14,13:35:54.000,348,11113196,-795,0,1671024953,13016.497996519996,219.60359076000168,54467.455918800006 2022-12-14,13:35:55.000,348,11113160,-795,0,1671024954,13016.518205449996,219.59654163000232,54467.434957440004 2022-12-14,13:35:56.000,348,11113190,-795,0,1671024955,13016.551887000001,219.56834511000488,54467.40002184001 2022-12-14,13:35:57.000,348,11113219,-795,0,1671024956,13016.477787589996,219.57539424000424,54467.19739536 2022-12-14,13:35:58.000,348,11113229,-795,0,1671024957,13016.572095930002,219.5190012000021,54467.218356720005 2022-12-14,13:35:59.000,348,11113215,-795,0,1671024958,13016.612513790002,219.56129597999825,54467.34412488 2022-12-14,13:36:00.000,348,11113234,-795,0,1671024959,13016.700085819997,219.5330994600008,54467.3161764 2022-12-14,13:36:01.000,348,11113183,-795,0,1671024960,13016.700085819997,219.49785381000402,54467.4209832 2022-12-14,13:36:02.000,348,11113211,-795,0,1671024961,13016.740503679997,219.51195207000274,54467.37906048001 2022-12-14,13:36:03.000,348,11113205,-795,0,1671024962,13016.747239989993,219.49080468000466,54467.169446880005 2022-12-14,13:36:04.000,348,11113143,-795,0,1671024963,13016.828075709993,219.4696572899993,54467.35809912001 2022-12-14,13:36:05.000,348,11113214,-795,0,1671024964,13016.801130469998,219.49080468000466,54467.34412488 2022-12-14,13:36:06.000,348,11113217,-795,0,1671024965,13016.848284639993,219.4696572899993,54467.3161764 2022-12-14,13:36:07.000,348,11113194,-795,0,1671024966,13016.807866779993,219.4555590300006,54467.18342112 2022-12-14,13:36:08.000,348,11113206,-795,0,1671024967,13016.814603090002,219.48375554999802,54467.09258856001 2022-12-14,13:36:09.000,348,11113235,-795,0,1671024968,13016.908911429993,219.51195207000274,54467.3161764 2022-12-14,13:36:10.000,348,11113236,-795,0,1671024969,13016.908911429993,219.49080468000466,54467.386047600005 2022-12-14,13:36:11.000,348,11113279,-795,0,1671024970,13016.895438809988,219.5824433700036,54467.40002184001 2022-12-14,13:36:12.000,348,11113187,-795,0,1671024971,13016.834812020003,219.56834511000488,54467.218356720005 2022-12-14,13:36:13.000,348,11113196,-795,0,1671024972,13016.841548329998,219.54014859000017,54467.23233096001 2022-12-14,13:36:14.000,348,11113243,-795,0,1671024973,13016.727031059992,219.6176890200004,54467.09258856001 2022-12-14,13:36:15.000,348,11113219,-795,0,1671024974,13016.753976300002,219.5824433700036,54467.2463052 2022-12-14,13:36:16.000,348,11113239,-795,0,1671024975,13016.760712609997,219.61063989000104,54467.25329232 2022-12-14,13:36:17.000,348,11113196,-795,0,1671024976,13016.767448919993,219.65293467000447,54467.2463052 2022-12-14,13:36:18.000,348,11113246,-795,0,1671024977,13016.753976300002,219.61063989000104,54467.3161764 2022-12-14,13:36:19.000,348,11113229,-795,0,1671024978,13016.753976300002,219.63178727999912,54467.49784152001 2022-12-14,13:36:20.000,348,11113220,-795,0,1671024979,13016.747239989993,219.6176890200004,54467.39303472 2022-12-14,13:36:21.000,348,11113220,-795,0,1671024980,13016.733767370002,219.60359076000168,54467.42797032001 2022-12-14,13:36:22.000,348,11113214,-795,0,1671024981,13016.673140580002,219.57539424000424,54467.25329232 2022-12-14,13:36:23.000,348,11113251,-795,0,1671024982,13016.646195339992,219.5824433700036,54467.21136960001 2022-12-14,13:36:24.000,348,11113290,-795,0,1671024983,13016.679876889997,219.57539424000424,54467.36508624 2022-12-14,13:36:25.000,348,11113263,-795,0,1671024984,13016.727031059992,219.54719771999953,54467.42797032001 2022-12-14,13:36:26.000,348,11113219,-795,0,1671024985,13016.700085819997,219.54719771999953,54467.42797032001 2022-12-14,13:36:27.000,348,11113202,-795,0,1671024986,13016.693349510002,219.52605033000145,54467.25329232 2022-12-14,13:36:28.000,348,11113122,-795,0,1671024987,13016.693349510002,219.4555590300006,54467.29521504 2022-12-14,13:36:29.000,348,11113201,-795,0,1671024988,13016.747239989993,219.50490294000338,54467.337137760005 2022-12-14,13:36:30.000,348,11113225,-795,0,1671024989,13016.713558440002,219.49080468000466,54467.34412488 2022-12-14,13:36:31.000,348,11113262,-795,0,1671024990,13016.787657849993,219.48375554999802,54467.3161764 2022-12-14,13:36:32.000,348,11113223,-795,0,1671024991,13016.740503679997,219.4555590300006,54467.29521504 2022-12-14,13:36:33.000,348,11113221,-795,0,1671024992,13016.801130469998,219.46260815999995,54467.28124080001 2022-12-14,13:36:34.000,348,11113195,-795,0,1671024993,13016.807866779993,219.42736251000315,54467.37207336 2022-12-14,13:36:35.000,348,11113240,-795,0,1671024994,13016.814603090002,219.4344116400025,54467.386047600005 2022-12-14,13:36:36.000,348,11113134,-795,0,1671024995,13016.794394160002,219.4344116400025,54467.30918928001 2022-12-14,13:36:37.000,348,11113214,-795,0,1671024996,13016.753976300002,219.38506772999972,54467.25329232 2022-12-14,13:36:38.000,348,11113235,-795,0,1671024997,13016.807866779993,219.39211685999908,54467.218356720005 2022-12-14,13:36:39.000,348,11113179,-795,0,1671024998,13016.915647739988,219.39211685999908,54467.351112 2022-12-14,13:36:40.000,348,11113205,-795,0,1671024999,13016.881966189998,219.39916598999844,54467.337137760005 2022-12-14,13:36:41.000,348,11113190,-795,0,1671025000,13016.915647739988,219.36392034000164,54467.34412488 2022-12-14,13:36:42.000,348,11113227,-795,0,1671025001,13016.915647739988,219.31457642999885,54467.33015064001 2022-12-14,13:36:43.000,348,11113188,-795,0,1671025002,13016.922384049998,219.29342904000077,54467.16245976001 2022-12-14,13:36:44.000,348,11113180,-795,0,1671025003,13016.976274529989,219.2229377399999,54467.288227920006 2022-12-14,13:36:45.000,348,11113234,-795,0,1671025004,13016.949329289993,219.21588861000055,54467.2463052 2022-12-14,13:36:46.000,348,11113245,-795,0,1671025005,13016.935856669988,219.1876920900031,54467.288227920006 2022-12-14,13:36:47.000,348,11113235,-795,0,1671025006,13016.841548329998,219.1876920900031,54467.0366916 2022-12-14,13:36:48.000,348,11113241,-795,0,1671025007,13016.969538219993,219.13834818000032,54467.18342112 2022-12-14,13:36:49.000,348,11113207,-795,0,1671025008,13017.016692389989,219.15244643999904,54467.41399608 2022-12-14,13:36:50.000,348,11113202,-795,0,1671025009,13016.976274529989,219.13834818000032,54467.39303472 2022-12-14,13:36:51.000,348,11113203,-795,0,1671025010,13016.962801909998,219.1242499200016,54467.37906048001 2022-12-14,13:36:52.000,348,11113179,-795,0,1671025011,13016.861757259998,219.1242499200016,54467.337137760005 2022-12-14,13:36:53.000,348,11113241,-795,0,1671025012,13016.895438809988,219.19474122000247,54467.27425368 2022-12-14,13:36:54.000,348,11113255,-795,0,1671025013,13016.855020950003,219.23703599999862,54467.3161764 2022-12-14,13:36:55.000,348,11113194,-795,0,1671025014,13016.807866779993,219.29342904000077,54467.32316352 2022-12-14,13:36:56.000,348,11113219,-795,0,1671025015,13016.733767370002,219.34982208000292,54467.2463052 2022-12-14,13:36:57.000,348,11113220,-795,0,1671025016,13016.753976300002,219.37801860000036,54467.337137760005 2022-12-14,13:36:58.000,348,11113213,-795,0,1671025017,13016.787657849993,219.42736251000315,54467.504828640005 2022-12-14,13:36:59.000,348,11113239,-795,0,1671025018,13016.760712609997,219.49080468000466,54467.52579000001 2022-12-14,13:37:00.000,348,11113195,-795,0,1671025019,13016.767448919993,219.5542468499989,54467.44194456 2022-12-14,13:37:01.000,348,11113233,-795,0,1671025020,13016.713558440002,219.60359076000168,54467.46290592 2022-12-14,13:37:02.000,348,11113218,-795,0,1671025021,13016.632722720002,219.68818032000127,54467.40002184001 2022-12-14,13:37:03.000,348,11113243,-795,0,1671025022,13016.625986409992,219.69522945000062,54467.267266560004 2022-12-14,13:37:04.000,348,11113207,-795,0,1671025023,13016.652931650002,219.72342596999806,54467.48386728 2022-12-14,13:37:05.000,348,11113160,-795,0,1671025024,13016.693349510002,219.7798190100002,54467.53976424 2022-12-14,13:37:06.000,348,11113200,-795,0,1671025025,13016.673140580002,219.75867162000213,54467.46290592 2022-12-14,13:37:07.000,348,11113235,-795,0,1671025026,13016.673140580002,219.7163768399987,54467.37207336 2022-12-14,13:37:08.000,348,11113201,-795,0,1671025027,13016.679876889997,219.7163768399987,54467.48386728 2022-12-14,13:37:09.000,348,11113253,-795,0,1671025028,13016.666404269992,219.7163768399987,54467.53976424 2022-12-14,13:37:10.000,348,11113239,-795,0,1671025029,13016.673140580002,219.68818032000127,54467.46989304 2022-12-14,13:37:11.000,348,11113199,-795,0,1671025030,13016.625986409992,219.62473814999976,54467.47688016001 2022-12-14,13:37:12.000,348,11113249,-795,0,1671025031,13016.639459029997,219.62473814999976,54467.455918800006 2022-12-14,13:37:13.000,348,11113215,-795,0,1671025032,13016.666404269992,219.59654163000232,54467.44893168001 2022-12-14,13:37:14.000,348,11113248,-795,0,1671025033,13016.625986409992,219.54719771999953,54467.37207336 2022-12-14,13:37:15.000,348,11113186,-795,0,1671025034,13016.605777479992,219.48375554999802,54467.3161764 2022-12-14,13:37:16.000,348,11113157,-795,0,1671025035,13016.545150689992,219.51195207000274,54467.29521504 2022-12-14,13:37:17.000,348,11113268,-795,0,1671025036,13016.625986409992,219.5190012000021,54467.42797032001 2022-12-14,13:37:18.000,348,11113243,-795,0,1671025037,13016.565359619992,219.47670641999866,54467.30220216 2022-12-14,13:37:19.000,348,11113184,-795,0,1671025038,13016.545150689992,219.4555590300006,54467.22534384 2022-12-14,13:37:20.000,348,11113292,-795,0,1671025039,13016.625986409992,219.50490294000338,54467.407008960006 2022-12-14,13:37:21.000,348,11113213,-795,0,1671025040,13016.639459029997,219.48375554999802,54467.44194456 2022-12-14,13:37:22.000,348,11113222,-795,0,1671025041,13016.646195339992,219.47670641999866,54467.39303472 2022-12-14,13:37:23.000,348,11113225,-795,0,1671025042,13016.625986409992,219.49080468000466,54467.455918800006 2022-12-14,13:37:24.000,348,11113102,-795,0,1671025043,13016.659667959997,219.49080468000466,54467.46290592 2022-12-14,13:37:25.000,348,11113240,-795,0,1671025044,13016.686613199992,219.48375554999802,54467.28124080001 2022-12-14,13:37:26.000,348,11113244,-795,0,1671025045,13016.747239989993,219.48375554999802,54467.33015064001 2022-12-14,13:37:27.000,348,11113233,-795,0,1671025046,13016.727031059992,219.46260815999995,54467.20438248 2022-12-14,13:37:28.000,348,11113243,-675,0,1671025047,13016.706822129992,219.51195207000274,54467.13451128 2022-12-14,13:37:29.000,348,11113211,-795,0,1671025048,13016.814603090002,219.46260815999995,54467.28124080001 2022-12-14,13:37:30.000,348,11113224,-795,0,1671025049,13016.942592979998,219.46260815999995,54467.48386728 2022-12-14,13:37:31.000,348,11113153,-795,0,1671025050,13016.976274529989,219.41326425000443,54467.46290592 2022-12-14,13:37:32.000,348,11113208,-795,0,1671025051,13016.929120359993,219.4203133800038,54467.25329232 2022-12-14,13:37:33.000,348,11113196,-795,0,1671025052,13016.989747149993,219.39211685999908,54467.36508624 2022-12-14,13:37:34.000,348,11113237,-795,0,1671025053,13017.043637629999,219.37801860000036,54467.56771272001 2022-12-14,13:37:35.000,348,11113226,-795,0,1671025054,13017.057110249989,219.34277295000356,54467.48386728 2022-12-14,13:37:36.000,348,11113209,-795,0,1671025055,13016.949329289993,219.29342904000077,54467.27425368 2022-12-14,13:37:37.000,348,11113240,-795,0,1671025056,13017.023428699998,219.31457642999885,54467.337137760005 2022-12-14,13:37:38.000,348,11113235,-795,0,1671025057,13017.104264419999,219.3216255599982,54467.46989304 2022-12-14,13:37:39.000,348,11113206,-795,0,1671025058,13017.11773703999,219.3216255599982,54467.4908544 2022-12-14,13:37:40.000,348,11113198,-795,0,1671025059,13017.057110249989,219.34277295000356,54467.58168696 2022-12-14,13:37:41.000,348,11113212,-795,0,1671025060,13017.070582869994,219.34277295000356,54467.28124080001 2022-12-14,13:37:42.000,348,11113210,-795,0,1671025061,13017.057110249989,219.3075272999995,54467.267266560004 2022-12-14,13:37:43.000,348,11113195,-795,0,1671025062,13017.030165009994,219.31457642999885,54467.239318080006 2022-12-14,13:37:44.000,348,11113161,-795,0,1671025063,13017.043637629999,219.370969470001,54467.41399608 2022-12-14,13:37:45.000,348,11113194,-795,0,1671025064,13017.057110249989,219.37801860000036,54467.4908544 2022-12-14,13:37:46.000,348,11113237,-795,0,1671025065,13017.036901319989,219.370969470001,54467.455918800006 2022-12-14,13:37:47.000,348,11113246,-795,0,1671025066,13017.009956079994,219.35687121000228,54467.35809912001 2022-12-14,13:37:48.000,348,11113210,-795,0,1671025067,13017.057110249989,219.35687121000228,54467.4209832 2022-12-14,13:37:49.000,348,11113205,-795,0,1671025068,13017.036901319989,219.34277295000356,54467.455918800006 2022-12-14,13:37:50.000,348,11113223,-795,0,1671025069,13017.036901319989,219.31457642999885,54467.455918800006 2022-12-14,13:37:51.000,348,11113220,-795,0,1671025070,13017.057110249989,219.25818339000398,54467.42797032001 2022-12-14,13:37:52.000,348,11113188,-795,0,1671025071,13016.962801909998,219.22998686999927,54467.47688016001 2022-12-14,13:37:53.000,348,11113223,-795,0,1671025072,13016.969538219993,219.1594955699984,54467.40002184001 2022-12-14,13:37:54.000,348,11113212,-795,0,1671025073,13017.023428699998,219.0890042700048,54467.434957440004 2022-12-14,13:37:55.000,348,11113209,-795,0,1671025074,13017.030165009994,219.05375862000074,54467.4908544 2022-12-14,13:37:56.000,348,11113143,-795,0,1671025075,13016.989747149993,219.01851297000394,54467.39303472 2022-12-14,13:37:57.000,348,11113261,-795,0,1671025076,13016.855020950003,218.92687427999772,54467.218356720005 2022-12-14,13:37:58.000,348,11113140,-795,0,1671025077,13016.861757259998,218.88457950000156,54467.2463052 2022-12-14,13:37:59.000,348,11113192,-795,0,1671025078,13016.834812020003,218.83523558999877,54467.239318080006 2022-12-14,13:38:00.000,348,11113208,-795,0,1671025079,13016.814603090002,218.82113733000006,54467.36508624 2022-12-14,13:38:01.000,348,11113230,-795,0,1671025080,13016.848284639993,218.8140882000007,54467.3161764 2022-12-14,13:38:02.000,348,11113218,-795,0,1671025081,13016.713558440002,218.77179342000454,54467.26027944001 2022-12-14,13:38:03.000,348,11113196,-795,0,1671025082,13016.659667959997,218.7788425500039,54467.3161764 2022-12-14,13:38:04.000,348,11113162,-795,0,1671025083,13016.673140580002,218.79294081000262,54467.19040824001 2022-12-14,13:38:05.000,348,11113242,-795,0,1671025084,13016.619250099997,218.77179342000454,54467.25329232 2022-12-14,13:38:06.000,348,11113199,-795,0,1671025085,13016.524941759992,218.8140882000007,54467.267266560004 2022-12-14,13:38:07.000,348,11113230,-795,0,1671025086,13016.437369729996,218.84228471999813,54467.14848552 2022-12-14,13:38:08.000,348,11113254,-795,0,1671025087,13016.363270319991,218.912776019999,54467.14149840001 2022-12-14,13:38:09.000,348,11113217,-795,0,1671025088,13016.417160799996,218.93392341000435,54467.30220216 2022-12-14,13:38:10.000,348,11113211,-795,0,1671025089,13016.356534009996,219.00441470999795,54467.27425368 2022-12-14,13:38:11.000,348,11113243,-795,0,1671025090,13016.3497977,219.0608077500001,54467.267266560004 2022-12-14,13:38:12.000,348,11113145,-795,0,1671025091,13016.22854412,219.11720079000224,54467.15547264 2022-12-14,13:38:13.000,348,11113133,-795,0,1671025092,13016.235280429995,219.19474122000247,54467.32316352 2022-12-14,13:38:14.000,348,11113188,-795,0,1671025093,13016.194862569995,219.27933078000206,54467.267266560004 2022-12-14,13:38:15.000,348,11113204,-795,0,1671025094,13016.24201673999,219.29342904000077,54467.351112 2022-12-14,13:38:16.000,348,11113216,-795,0,1671025095,13016.1477084,219.34277295000356,54467.099575680004 2022-12-14,13:38:17.000,348,11113223,-795,0,1671025096,13016.16118101999,219.46260815999995,54467.20438248 2022-12-14,13:38:18.000,348,11113234,-795,0,1671025097,13016.32285245999,219.51195207000274,54467.37906048001 2022-12-14,13:38:19.000,348,11113217,-795,0,1671025098,13016.235280429995,219.54719771999953,54467.37906048001 2022-12-14,13:38:20.000,348,11113165,-795,0,1671025099,13016.32285245999,219.60359076000168,54467.36508624 2022-12-14,13:38:21.000,348,11113220,-795,0,1671025100,13016.295907219996,219.6176890200004,54467.52579000001 2022-12-14,13:38:22.000,348,11113161,-795,0,1671025101,13016.26222566999,219.70227857999998,54467.32316352 2022-12-14,13:38:23.000,348,11113222,-795,0,1671025102,13016.28917091,219.6811311900019,54467.15547264 2022-12-14,13:38:24.000,348,11113238,-795,0,1671025103,13016.32958877,219.75162249000277,54467.34412488 2022-12-14,13:38:25.000,348,11113231,-795,0,1671025104,13016.450842350001,219.73752423000406,54467.44893168001 2022-12-14,13:38:26.000,348,11113222,-795,0,1671025105,13016.464314969991,219.8009663999983,54467.40002184001 2022-12-14,13:38:27.000,348,11113239,-795,0,1671025106,13016.430633420001,219.77276988000085,54467.3161764 2022-12-14,13:38:28.000,348,11113156,-795,0,1671025107,13016.477787589996,219.80801552999765,54467.37906048001 2022-12-14,13:38:29.000,348,11113242,-795,0,1671025108,13016.545150689992,219.79391726999893,54467.386047600005 2022-12-14,13:38:30.000,348,11113250,-795,0,1671025109,13016.565359619992,219.80801552999765,54467.386047600005 2022-12-14,13:38:31.000,348,11113206,-795,0,1671025110,13016.605777479992,219.74457336000341,54467.407008960006 2022-12-14,13:38:32.000,348,11113220,-795,0,1671025111,13016.578832239997,219.78686813999957,54467.34412488 2022-12-14,13:38:33.000,348,11113255,-795,0,1671025112,13016.652931650002,219.75867162000213,54467.337137760005 2022-12-14,13:38:34.000,348,11113188,-795,0,1671025113,13016.639459029997,219.7304751000047,54467.3161764 2022-12-14,13:38:35.000,348,11113189,-795,0,1671025114,13016.780921539998,219.70227857999998,54467.4908544 2022-12-14,13:38:36.000,348,11113204,-795,0,1671025115,13016.780921539998,219.7163768399987,54467.37906048001 2022-12-14,13:38:37.000,348,11113215,-795,0,1671025116,13016.841548329998,219.63883640999848,54467.4209832 2022-12-14,13:38:38.000,348,11113194,-795,0,1671025117,13016.780921539998,219.63883640999848,54467.23233096001 2022-12-14,13:38:39.000,348,11113227,-795,0,1671025118,13016.848284639993,219.5824433700036,54467.26027944001 2022-12-14,13:38:40.000,348,11113219,-795,0,1671025119,13016.935856669988,219.5330994600008,54467.34412488 2022-12-14,13:38:41.000,348,11113215,-795,0,1671025120,13016.969538219993,219.49785381000402,54467.44893168001 2022-12-14,13:38:42.000,348,11113237,-795,0,1671025121,13016.996483459989,219.44850990000123,54467.42797032001 2022-12-14,13:38:43.000,348,11113186,-795,0,1671025122,13016.962801909998,219.39916598999844,54467.22534384 2022-12-14,13:38:44.000,348,11113164,-795,0,1671025123,13017.009956079994,219.36392034000164,54467.40002184001 2022-12-14,13:38:45.000,348,11113214,-795,0,1671025124,13017.023428699998,219.25113426000462,54467.27425368 2022-12-14,13:38:46.000,348,11113211,-795,0,1671025125,13017.063846559999,219.25113426000462,54467.407008960006 2022-12-14,13:38:47.000,348,11113219,-795,0,1671025126,13017.023428699998,219.15244643999904,54467.20438248 2022-12-14,13:38:48.000,348,11113214,-795,0,1671025127,13017.016692389989,219.10310253000353,54467.2463052 2022-12-14,13:38:49.000,348,11113266,-795,0,1671025128,13017.144682279999,219.13129905000096,54467.41399608 2022-12-14,13:38:50.000,348,11113237,-795,0,1671025129,13017.13794596999,219.03261123000266,54467.37207336 2022-12-14,13:38:51.000,348,11113180,-795,0,1671025130,13017.111000729994,219.03261123000266,54467.41399608 2022-12-14,13:38:52.000,348,11113175,-795,0,1671025131,13017.057110249989,219.01851297000394,54467.20438248 2022-12-14,13:38:53.000,348,11113199,-795,0,1671025132,13017.11773703999,218.96916906000115,54467.26027944001 2022-12-14,13:38:54.000,348,11113239,-795,0,1671025133,13017.084055489999,218.99031644999923,54467.30918928001 2022-12-14,13:38:55.000,348,11113267,-795,0,1671025134,13017.063846559999,218.9762181900005,54467.21136960001 2022-12-14,13:38:56.000,348,11113249,-795,0,1671025135,13017.030165009994,219.01146384000458,54467.25329232 2022-12-14,13:38:57.000,348,11113306,-795,0,1671025136,13017.016692389989,218.98326731999987,54467.26027944001 2022-12-14,13:38:58.000,348,11113223,-795,0,1671025137,13017.111000729994,219.00441470999795,54467.386047600005 2022-12-14,13:38:59.000,348,11113225,-795,0,1671025138,13017.11773703999,219.03261123000266,54467.41399608 2022-12-14,13:39:00.000,348,11113146,-795,0,1671025139,13017.023428699998,219.0255621000033,54467.35809912001 2022-12-14,13:39:01.000,348,11113257,-795,0,1671025140,13017.003219769998,219.04670949000138,54467.37207336 2022-12-14,13:39:02.000,348,11113220,-795,0,1671025141,13016.935856669988,219.0749060099988,54467.288227920006 2022-12-14,13:39:03.000,348,11113236,-795,0,1671025142,13016.908911429993,219.1242499200016,54467.23233096001 2022-12-14,13:39:04.000,348,11113222,-795,0,1671025143,13016.929120359993,219.20179035000183,54467.36508624 2022-12-14,13:39:05.000,348,11113217,-795,0,1671025144,13016.935856669988,219.22998686999927,54467.41399608 2022-12-14,13:39:06.000,348,11113204,-795,0,1671025145,13016.855020950003,219.27933078000206,54467.46290592 2022-12-14,13:39:07.000,348,11113268,-795,0,1671025146,13016.895438809988,219.3075272999995,54467.20438248 2022-12-14,13:39:08.000,348,11113207,-795,0,1671025147,13016.821339399998,219.3075272999995,54467.33015064001 2022-12-14,13:39:09.000,348,11113213,-795,0,1671025148,13016.814603090002,219.39916598999844,54467.37906048001 2022-12-14,13:39:10.000,348,11113209,-795,0,1671025149,13016.828075709993,219.4203133800038,54467.37207336 2022-12-14,13:39:11.000,348,11113198,-795,0,1671025150,13016.868493569993,219.49080468000466,54467.351112 2022-12-14,13:39:12.000,348,11113183,-795,0,1671025151,13016.767448919993,219.5190012000021,54467.4209832 2022-12-14,13:39:13.000,348,11113211,-795,0,1671025152,13016.834812020003,219.50490294000338,54467.386047600005 2022-12-14,13:39:14.000,348,11113262,-795,0,1671025153,13016.821339399998,219.5330994600008,54467.42797032001 2022-12-14,13:39:15.000,348,11113229,-795,0,1671025154,13016.868493569993,219.57539424000424,54467.54675136001 2022-12-14,13:39:16.000,348,11113179,-795,0,1671025155,13016.821339399998,219.5824433700036,54467.54675136001 2022-12-14,13:39:17.000,348,11113185,-795,0,1671025156,13016.855020950003,219.57539424000424,54467.4209832 2022-12-14,13:39:18.000,348,11113193,-795,0,1671025157,13016.706822129992,219.5542468499989,54467.35809912001 2022-12-14,13:39:19.000,348,11113193,-795,0,1671025158,13016.814603090002,219.51195207000274,54467.337137760005 2022-12-14,13:39:20.000,348,11113260,-755,0,1671025159,13016.895438809988,219.48375554999802,54467.47688016001 2022-12-14,13:39:21.000,348,11113196,-795,0,1671025160,13016.976274529989,219.44146077000187,54467.53277712 2022-12-14,13:39:22.000,348,11113217,-795,0,1671025161,13016.962801909998,219.38506772999972,54467.504828640005 2022-12-14,13:39:23.000,348,11113229,-795,0,1671025162,13016.949329289993,219.34277295000356,54467.36508624 2022-12-14,13:39:24.000,348,11113166,-795,0,1671025163,13016.989747149993,219.28637991000141,54467.4209832 2022-12-14,13:39:25.000,348,11113218,-795,0,1671025164,13016.983010839998,219.24408512999798,54467.44893168001 2022-12-14,13:39:26.000,348,11113199,-795,0,1671025165,13016.956065599989,219.18064296000375,54467.32316352 2022-12-14,13:39:27.000,348,11113211,-795,0,1671025166,13016.848284639993,219.14539730999968,54467.071627200006 2022-12-14,13:39:28.000,348,11113190,-795,0,1671025167,13016.935856669988,219.11015166000288,54467.169446880005 2022-12-14,13:39:29.000,348,11113233,-795,0,1671025168,13016.962801909998,219.08195513999817,54467.37207336 2022-12-14,13:39:30.000,348,11113194,-795,0,1671025169,13016.969538219993,219.00441470999795,54467.41399608 2022-12-14,13:39:31.000,348,11113176,-795,0,1671025170,13016.969538219993,218.99031644999923,54467.337137760005 2022-12-14,13:39:32.000,348,11113148,-795,0,1671025171,13016.875229879988,218.92687427999772,54467.09258856001 2022-12-14,13:39:33.000,348,11113212,-795,0,1671025172,13016.828075709993,218.9409725400037,54467.169446880005 2022-12-14,13:39:34.000,348,11113220,-795,0,1671025173,13016.841548329998,218.9409725400037,54467.239318080006 2022-12-14,13:39:35.000,348,11113201,-795,0,1671025174,13016.794394160002,218.98326731999987,54467.267266560004 2022-12-14,13:39:36.000,348,11113278,-795,0,1671025175,13016.652931650002,218.96916906000115,54467.14149840001 2022-12-14,13:39:37.000,348,11113186,-795,0,1671025176,13016.659667959997,218.99031644999923,54467.1065628 2022-12-14,13:39:38.000,348,11113177,-795,0,1671025177,13016.727031059992,219.0255621000033,54467.351112 2022-12-14,13:39:39.000,348,11113155,-795,0,1671025178,13016.646195339992,219.0608077500001,54467.32316352 2022-12-14,13:39:40.000,348,11113192,-795,0,1671025179,13016.612513790002,219.08195513999817,54467.33015064001 2022-12-14,13:39:41.000,348,11113200,-795,0,1671025180,13016.585568549992,219.1876920900031,54467.27425368 2022-12-14,13:39:42.000,348,11113234,-795,0,1671025181,13016.491260210001,219.15244643999904,54467.18342112 2022-12-14,13:39:43.000,348,11113254,-795,0,1671025182,13016.538414379997,219.25113426000462,54467.32316352 2022-12-14,13:39:44.000,348,11113214,-795,0,1671025183,13016.511469140001,219.3075272999995,54467.44194456 2022-12-14,13:39:45.000,348,11113233,-795,0,1671025184,13016.444106039991,219.3357238200042,54467.39303472 2022-12-14,13:39:46.000,348,11113215,-795,0,1671025185,13016.484523899991,219.34982208000292,54467.288227920006 2022-12-14,13:39:47.000,348,11113260,-795,0,1671025186,13016.491260210001,219.4696572899993,54467.44893168001 2022-12-14,13:39:48.000,348,11113207,-795,0,1671025187,13016.491260210001,219.44146077000187,54467.407008960006 2022-12-14,13:39:49.000,348,11113211,-795,0,1671025188,13016.437369729996,219.49785381000402,54467.39303472 2022-12-14,13:39:50.000,348,11113201,-795,0,1671025189,13016.464314969991,219.49785381000402,54467.4209832 2022-12-14,13:39:51.000,348,11113254,-795,0,1671025190,13016.471051280001,219.54719771999953,54467.41399608 2022-12-14,13:39:52.000,348,11113240,-795,0,1671025191,13016.518205449996,219.56834511000488,54467.47688016001 2022-12-14,13:39:53.000,348,11113179,-795,0,1671025192,13016.491260210001,219.57539424000424,54467.41399608 2022-12-14,13:39:54.000,348,11113186,-795,0,1671025193,13016.524941759992,219.5824433700036,54467.42797032001 2022-12-14,13:39:55.000,348,11113232,-795,0,1671025194,13016.585568549992,219.61063989000104,54467.4908544 2022-12-14,13:39:56.000,348,11113224,-795,0,1671025195,13016.572095930002,219.56834511000488,54467.386047600005 2022-12-14,13:39:57.000,348,11113179,-595,0,1671025196,13016.572095930002,219.58949250000296,54467.239318080006 2022-12-14,13:39:58.000,348,11113229,-795,0,1671025197,13016.625986409992,219.5824433700036,54467.407008960006 2022-12-14,13:39:59.000,348,11113206,-795,0,1671025198,13016.605777479992,219.5542468499989,54467.3161764 2022-12-14,13:40:00.000,348,11113240,-795,0,1671025199,13016.700085819997,219.56834511000488,54467.386047600005 2022-12-14,13:40:01.000,348,11113188,-795,0,1671025200,13016.713558440002,219.56834511000488,54467.47688016001 2022-12-14,13:40:02.000,348,11113220,-795,0,1671025201,13016.713558440002,219.5542468499989,54467.41399608 2022-12-14,13:40:03.000,348,11113203,-795,0,1671025202,13016.625986409992,219.50490294000338,54467.29521504 2022-12-14,13:40:04.000,348,11113159,-795,0,1671025203,13016.706822129992,219.51195207000274,54467.36508624 2022-12-14,13:40:05.000,348,11113199,-795,0,1671025204,13016.706822129992,219.4555590300006,54467.337137760005 2022-12-14,13:40:06.000,348,11113216,-795,0,1671025205,13016.706822129992,219.4696572899993,54467.3161764 2022-12-14,13:40:07.000,348,11113198,-795,0,1671025206,13016.646195339992,219.49080468000466,54467.23233096001 2022-12-14,13:40:08.000,348,11113241,-795,0,1671025207,13016.619250099997,219.44146077000187,54467.27425368 2022-12-14,13:40:09.000,348,11113206,-795,0,1671025208,13016.612513790002,219.4344116400025,54467.120537040006 2022-12-14,13:40:10.000,348,11113227,-795,0,1671025209,13016.747239989993,219.44146077000187,54467.37906048001 2022-12-14,13:40:11.000,348,11113219,-795,0,1671025210,13016.706822129992,219.4344116400025,54467.386047600005 2022-12-14,13:40:12.000,348,11113180,-795,0,1671025211,13016.686613199992,219.4344116400025,54467.37207336 2022-12-14,13:40:13.000,348,11113212,-795,0,1671025212,13016.585568549992,219.4203133800038,54467.19040824001 2022-12-14,13:40:14.000,348,11113235,-795,0,1671025213,13016.592304860002,219.44146077000187,54467.288227920006 2022-12-14,13:40:15.000,348,11113196,-795,0,1671025214,13016.592304860002,219.48375554999802,54467.176434 2022-12-14,13:40:16.000,348,11113238,-795,0,1671025215,13016.605777479992,219.46260815999995,54467.337137760005 2022-12-14,13:40:17.000,348,11113201,-795,0,1671025216,13016.632722720002,219.50490294000338,54467.386047600005 2022-12-14,13:40:18.000,348,11113229,-795,0,1671025217,13016.625986409992,219.47670641999866,54467.36508624 2022-12-14,13:40:19.000,348,11113254,-795,0,1671025218,13016.518205449996,219.50490294000338,54467.1065628 2022-12-14,13:40:20.000,348,11113161,-795,0,1671025219,13016.652931650002,219.5190012000021,54467.33015064001 2022-12-14,13:40:21.000,348,11113182,-795,0,1671025220,13016.625986409992,219.51195207000274,54467.30918928001 2022-12-14,13:40:22.000,348,11113265,-795,0,1671025221,13016.652931650002,219.54014859000017,54467.19739536 2022-12-14,13:40:23.000,348,11113184,-795,0,1671025222,13016.652931650002,219.50490294000338,54467.14848552 2022-12-14,13:40:24.000,348,11113228,-795,0,1671025223,13016.700085819997,219.5824433700036,54467.28124080001 2022-12-14,13:40:25.000,348,11113236,-795,0,1671025224,13016.767448919993,219.51195207000274,54467.337137760005 2022-12-14,13:40:26.000,348,11113248,-795,0,1671025225,13016.807866779993,219.5330994600008,54467.32316352 2022-12-14,13:40:27.000,348,11113240,-795,0,1671025226,13016.801130469998,219.47670641999866,54467.18342112 2022-12-14,13:40:28.000,348,11113142,-795,0,1671025227,13016.868493569993,219.44146077000187,54467.23233096001 2022-12-14,13:40:29.000,348,11113207,-795,0,1671025228,13016.834812020003,219.4062151199978,54467.218356720005 2022-12-14,13:40:30.000,348,11113190,-795,0,1671025229,13016.855020950003,219.38506772999972,54467.120537040006 2022-12-14,13:40:31.000,348,11113217,-795,0,1671025230,13016.780921539998,219.24408512999798,54467.071627200006 2022-12-14,13:40:32.000,348,11113204,-795,0,1671025231,13016.767448919993,219.03966036000202,54466.931884800004 2022-12-14,13:40:33.000,348,11113171,-795,0,1671025232,13016.969538219993,218.83523558999877,54466.92489768001 2022-12-14,13:40:34.000,348,11113237,-795,0,1671025233,13017.28614479,218.90572688999964,54467.120537040006 2022-12-14,13:40:35.000,348,11113203,-795,0,1671025234,13017.31982633999,218.9621199300018,54467.16245976001 2022-12-14,13:40:36.000,348,11113230,-795,0,1671025235,13017.29961740999,219.01851297000394,54467.267266560004 2022-12-14,13:40:37.000,348,11113239,-795,0,1671025236,13017.212045379994,219.01851297000394,54467.12752416 2022-12-14,13:40:38.000,348,11113160,-795,0,1671025237,13017.19857275999,219.0255621000033,54467.20438248 2022-12-14,13:40:39.000,348,11113213,-795,0,1671025238,13017.151418589994,219.05375862000074,54467.288227920006 2022-12-14,13:40:40.000,348,11113255,-795,0,1671025239,13017.124473349999,219.0608077500001,54467.33015064001 2022-12-14,13:40:41.000,348,11113197,-795,0,1671025240,13017.124473349999,219.06785687999945,54467.41399608 2022-12-14,13:40:42.000,348,11113236,-795,0,1671025241,13017.070582869994,219.1242499200016,54467.337137760005 2022-12-14,13:40:43.000,348,11113210,-795,0,1671025242,13016.969538219993,219.15244643999904,54467.25329232 2022-12-14,13:40:44.000,348,11113202,-795,0,1671025243,13016.942592979998,219.1594955699984,54467.2463052 2022-12-14,13:40:45.000,348,11113149,-795,0,1671025244,13016.915647739988,219.2229377399999,54467.239318080006 2022-12-14,13:40:46.000,348,11113241,-795,0,1671025245,13016.848284639993,219.26523252000334,54467.337137760005 2022-12-14,13:40:47.000,348,11113231,-795,0,1671025246,13016.794394160002,219.29342904000077,54467.37906048001 2022-12-14,13:40:48.000,348,11113159,-795,0,1671025247,13016.727031059992,219.39916598999844,54467.20438248 2022-12-14,13:40:49.000,348,11113204,-795,0,1671025248,13016.686613199992,219.42736251000315,54467.28124080001 2022-12-14,13:40:50.000,348,11113216,-795,0,1671025249,13016.774185230002,219.47670641999866,54467.48386728 2022-12-14,13:40:51.000,348,11113202,-795,0,1671025250,13016.713558440002,219.51195207000274,54467.504828640005 2022-12-14,13:40:52.000,348,11113176,-795,0,1671025251,13016.666404269992,219.5190012000021,54467.26027944001 2022-12-14,13:40:53.000,348,11113202,-795,0,1671025252,13016.625986409992,219.5330994600008,54467.26027944001 2022-12-14,13:40:54.000,348,11113171,-795,0,1671025253,13016.659667959997,219.5542468499989,54467.25329232 2022-12-14,13:40:55.000,348,11113193,-795,0,1671025254,13016.693349510002,219.54014859000017,54467.337137760005 2022-12-14,13:40:56.000,348,11113243,-795,0,1671025255,13016.713558440002,219.52605033000145,54467.33015064001 2022-12-14,13:40:57.000,348,11113189,-795,0,1671025256,13016.720294749997,219.4344116400025,54467.22534384 2022-12-14,13:40:58.000,348,11113202,-795,0,1671025257,13016.807866779993,219.35687121000228,54467.28124080001 2022-12-14,13:40:59.000,348,11113242,-795,0,1671025258,13016.908911429993,219.28637991000141,54467.15547264 2022-12-14,13:41:00.000,348,11113163,-795,0,1671025259,13017.063846559999,219.3216255599982,54467.32316352 2022-12-14,13:41:01.000,348,11113182,-795,0,1671025260,13017.090791799994,219.32867469000485,54467.36508624 2022-12-14,13:41:02.000,348,11113233,-795,0,1671025261,13017.009956079994,219.2722816500027,54467.23233096001 2022-12-14,13:41:03.000,348,11113266,-795,0,1671025262,13017.036901319989,219.2088394800012,54467.218356720005 2022-12-14,13:41:04.000,348,11113239,-795,0,1671025263,13017.077319179989,219.20179035000183,54467.386047600005 2022-12-14,13:41:05.000,348,11113224,-795,0,1671025264,13017.084055489999,219.1735938300044,54467.455918800006 2022-12-14,13:41:06.000,348,11113251,-795,0,1671025265,13017.111000729994,219.13129905000096,54467.41399608 2022-12-14,13:41:07.000,348,11113166,-795,0,1671025266,13017.036901319989,219.13834818000032,54467.218356720005 2022-12-14,13:41:08.000,348,11113205,-795,0,1671025267,13017.036901319989,219.0608077500001,54467.351112 2022-12-14,13:41:09.000,348,11113184,-795,0,1671025268,13017.043637629999,219.03966036000202,54467.218356720005 2022-12-14,13:41:10.000,348,11113197,-795,0,1671025269,13017.057110249989,218.9973655799986,54467.0366916 2022-12-14,13:41:11.000,348,11113225,-795,0,1671025270,13017.043637629999,218.96916906000115,54467.04367872001 2022-12-14,13:41:12.000,348,11113252,-795,0,1671025271,13017.070582869994,218.99031644999923,54467.00874312 2022-12-14,13:41:13.000,348,11113270,-795,0,1671025272,13017.030165009994,219.08195513999817,54467.01573024 2022-12-14,13:41:14.000,348,11113274,-795,0,1671025273,13016.956065599989,219.08195513999817,54467.12752416 2022-12-14,13:41:15.000,348,11113264,-795,0,1671025274,13016.996483459989,219.1735938300044,54467.30918928001 2022-12-14,13:41:16.000,348,11113250,-795,0,1671025275,13016.962801909998,219.1735938300044,54467.37906048001 2022-12-14,13:41:17.000,348,11113253,-795,0,1671025276,13016.949329289993,219.11720079000224,54467.30220216 2022-12-14,13:41:18.000,348,11113225,-795,0,1671025277,13016.868493569993,219.08195513999817,54467.2463052 2022-12-14,13:41:19.000,348,11113286,-795,0,1671025278,13016.902175119998,219.11720079000224,54467.25329232 2022-12-14,13:41:20.000,348,11113203,-795,0,1671025279,13016.855020950003,219.10310253000353,54467.120537040006 2022-12-14,13:41:21.000,348,11113214,-795,0,1671025280,13016.908911429993,219.11720079000224,54467.34412488 2022-12-14,13:41:22.000,348,11113200,-795,0,1671025281,13016.962801909998,219.09605340000417,54467.40002184001 2022-12-14,13:41:23.000,348,11113231,-795,0,1671025282,13016.942592979998,219.11720079000224,54467.42797032001 2022-12-14,13:41:24.000,348,11113186,-795,0,1671025283,13016.989747149993,219.04670949000138,54467.4908544 2022-12-14,13:41:25.000,348,11113211,-795,0,1671025284,13016.983010839998,219.0255621000033,54467.35809912001 2022-12-14,13:41:26.000,348,11113222,-795,0,1671025285,13016.969538219993,219.0255621000033,54467.19739536 2022-12-14,13:41:27.000,348,11113247,-795,0,1671025286,13016.949329289993,219.0890042700048,54467.2463052 2022-12-14,13:41:28.000,348,11113249,-795,0,1671025287,13016.935856669988,219.08195513999817,54467.288227920006 2022-12-14,13:41:29.000,348,11113210,-795,0,1671025288,13016.996483459989,219.03966036000202,54467.42797032001 2022-12-14,13:41:30.000,348,11113238,-795,0,1671025289,13017.003219769998,219.06785687999945,54467.44893168001 2022-12-14,13:41:31.000,348,11113217,-795,0,1671025290,13016.956065599989,218.99031644999923,54467.407008960006 2022-12-14,13:41:32.000,348,11113206,-795,0,1671025291,13016.902175119998,219.03966036000202,54467.407008960006 2022-12-14,13:41:33.000,348,11113246,-795,0,1671025292,13016.767448919993,219.06785687999945,54467.288227920006 2022-12-14,13:41:34.000,348,11113182,-795,0,1671025293,13016.780921539998,219.03966036000202,54467.3161764 2022-12-14,13:41:35.000,348,11113192,-795,0,1671025294,13016.807866779993,219.03966036000202,54467.41399608 2022-12-14,13:41:36.000,348,11113184,-795,0,1671025295,13016.753976300002,219.06785687999945,54467.42797032001 2022-12-14,13:41:37.000,348,11113240,-795,0,1671025296,13016.720294749997,219.03966036000202,54467.37207336 2022-12-14,13:41:38.000,348,11113164,-795,0,1671025297,13016.740503679997,219.05375862000074,54467.36508624 2022-12-14,13:41:39.000,348,11113222,-795,0,1671025298,13016.740503679997,219.0608077500001,54467.44893168001 2022-12-14,13:41:40.000,348,11113207,-795,0,1671025299,13016.780921539998,218.99031644999923,54467.41399608 2022-12-14,13:41:41.000,348,11113248,-795,0,1671025300,13016.801130469998,218.96916906000115,54467.386047600005 2022-12-14,13:41:42.000,348,11113232,-795,0,1671025301,13016.733767370002,218.912776019999,54467.267266560004 2022-12-14,13:41:43.000,348,11113180,-795,0,1671025302,13016.747239989993,218.84933385000477,54467.239318080006 2022-12-14,13:41:44.000,348,11113223,-795,0,1671025303,13016.807866779993,218.84228471999813,54467.36508624 2022-12-14,13:41:45.000,348,11113193,-795,0,1671025304,13016.855020950003,218.77179342000454,54467.434957440004 2022-12-14,13:41:46.000,348,11113178,-795,0,1671025305,13016.868493569993,218.72244951000175,54467.37207336 2022-12-14,13:41:47.000,348,11113212,-795,0,1671025306,13016.834812020003,218.65195821000088,54467.267266560004 2022-12-14,13:41:48.000,348,11113150,-795,0,1671025307,13016.841548329998,218.53917213000386,54467.22534384 2022-12-14,13:41:49.000,348,11113128,-795,0,1671025308,13016.888702499993,218.53917213000386,54467.2463052 2022-12-14,13:41:50.000,348,11113228,-795,0,1671025309,13016.875229879988,218.44753343999764,54467.30220216 2022-12-14,13:41:51.000,348,11113217,-795,0,1671025310,13016.861757259998,218.44753343999764,54467.267266560004 2022-12-14,13:41:52.000,348,11113178,-795,0,1671025311,13016.747239989993,218.39818953000213,54467.120537040006 2022-12-14,13:41:53.000,348,11113223,-795,0,1671025312,13016.821339399998,218.41228779000085,54467.19739536 2022-12-14,13:41:54.000,348,11113224,-795,0,1671025313,13016.841548329998,218.41228779000085,54467.337137760005 2022-12-14,13:41:55.000,348,11113208,-795,0,1671025314,13016.821339399998,218.4193369200002,54467.36508624 2022-12-14,13:41:56.000,348,11113174,-795,0,1671025315,13016.747239989993,218.44048430999828,54467.337137760005 2022-12-14,13:41:57.000,348,11113214,-795,0,1671025316,13016.592304860002,218.43343517999892,54467.01573024 2022-12-14,13:41:58.000,348,11113199,-795,0,1671025317,13016.605777479992,218.5039264799998,54467.18342112 2022-12-14,13:41:59.000,348,11113210,-795,0,1671025318,13016.578832239997,218.5321230000045,54467.23233096001 2022-12-14,13:42:00.000,348,11113202,-795,0,1671025319,13016.491260210001,218.57441778000066,54467.21136960001 2022-12-14,13:42:01.000,348,11113226,-795,0,1671025320,13016.450842350001,218.63785995000217,54467.35809912001 2022-12-14,13:42:02.000,348,11113188,-795,0,1671025321,13016.32285245999,218.6167125600041,54467.21136960001 2022-12-14,13:42:03.000,348,11113228,-795,0,1671025322,13016.28243459999,218.5673686500013,54467.099575680004 2022-12-14,13:42:04.000,348,11113198,-795,0,1671025323,13016.376742939996,218.53917213000386,54467.19739536 2022-12-14,13:42:05.000,348,11113214,-795,0,1671025324,13016.477787589996,218.53917213000386,54467.176434 2022-12-14,13:42:06.000,348,11113212,-795,0,1671025325,13016.430633420001,218.68720385999768,54467.267266560004 2022-12-14,13:42:07.000,348,11113229,-795,0,1671025326,13016.417160799996,218.77179342000454,54467.13451128 2022-12-14,13:42:08.000,348,11113233,-795,0,1671025327,13016.336325079996,218.82113733000006,54467.11354992001 2022-12-14,13:42:09.000,348,11113188,-795,0,1671025328,13016.423897109991,218.88457950000156,54467.29521504 2022-12-14,13:42:10.000,348,11113202,-795,0,1671025329,13016.403688179991,218.90572688999964,54467.29521504 2022-12-14,13:42:11.000,348,11113212,-795,0,1671025330,13016.450842350001,218.89867776000028,54467.33015064001 2022-12-14,13:42:12.000,348,11113216,-795,0,1671025331,13016.3497977,218.93392341000435,54467.05765296 2022-12-14,13:42:13.000,348,11113166,-795,0,1671025332,13016.356534009996,218.90572688999964,54467.1065628 2022-12-14,13:42:14.000,348,11113200,-795,0,1671025333,13016.39021556,218.89162863000092,54467.14149840001 2022-12-14,13:42:15.000,348,11113205,-795,0,1671025334,13016.464314969991,218.82113733000006,54467.099575680004 2022-12-14,13:42:16.000,348,11113198,-795,0,1671025335,13016.39021556,218.85638298000413,54467.09258856001 2022-12-14,13:42:17.000,348,11113259,-795,0,1671025336,13016.491260210001,218.83523558999877,54467.02970448 2022-12-14,13:42:18.000,348,11113245,-795,0,1671025337,13016.545150689992,218.78589168000326,54467.04367872001 2022-12-14,13:42:19.000,348,11113201,-795,0,1671025338,13016.524941759992,218.77179342000454,54467.050665840005 2022-12-14,13:42:20.000,348,11113174,-795,0,1671025339,13016.518205449996,218.7647442899979,54467.05765296 2022-12-14,13:42:21.000,348,11113197,-795,0,1671025340,13016.437369729996,218.70130212000367,54466.7921424 2022-12-14,13:42:22.000,348,11113266,-795,0,1671025341,13016.477787589996,218.70835125000303,54466.8620136 2022-12-14,13:42:23.000,348,11113189,-795,0,1671025342,13016.457578659996,218.70835125000303,54466.87598784001 2022-12-14,13:42:24.000,348,11113230,-795,0,1671025343,13016.538414379997,218.65900734000024,54467.04367872001 2022-12-14,13:42:25.000,348,11113229,-795,0,1671025344,13016.592304860002,218.65195821000088,54467.05765296 2022-12-14,13:42:26.000,348,11113239,-795,0,1671025345,13016.504732829992,218.64490908000153,54467.02970448 2022-12-14,13:42:27.000,348,11113246,-795,0,1671025346,13016.491260210001,218.6026142999981,54466.99476888001 2022-12-14,13:42:28.000,348,11113204,-795,0,1671025347,13016.383479249991,218.6308108200028,54467.01573024 2022-12-14,13:42:29.000,348,11113184,-795,0,1671025348,13016.437369729996,218.60966343000473,54466.98079464 2022-12-14,13:42:30.000,348,11113207,-795,0,1671025349,13016.417160799996,218.60966343000473,54467.07861432 2022-12-14,13:42:31.000,348,11113249,-675,0,1671025350,13016.396951869996,218.58146691000002,54467.1065628 2022-12-14,13:42:32.000,348,11113214,-795,0,1671025351,13016.28243459999,218.6308108200028,54467.20438248 2022-12-14,13:42:33.000,348,11113197,-795,0,1671025352,13016.34306138999,218.59556516999874,54467.16245976001 2022-12-14,13:42:34.000,348,11113192,-795,0,1671025353,13016.336325079996,218.64490908000153,54467.30918928001 2022-12-14,13:42:35.000,348,11113283,-795,0,1671025354,13016.34306138999,218.57441778000066,54467.19739536 2022-12-14,13:42:36.000,348,11113200,-795,0,1671025355,13016.26222566999,218.59556516999874,54467.13451128 2022-12-14,13:42:37.000,348,11113252,-795,0,1671025356,13016.24875305,218.64490908000153,54467.07861432 2022-12-14,13:42:38.000,348,11113196,-795,0,1671025357,13016.194862569995,218.6308108200028,54467.08560144 2022-12-14,13:42:39.000,348,11113244,-795,0,1671025358,13016.255489359995,218.62376169000345,54467.16245976001 2022-12-14,13:42:40.000,348,11113200,-795,0,1671025359,13016.18812626,218.64490908000153,54467.218356720005 2022-12-14,13:42:41.000,348,11113220,-795,0,1671025360,13016.20833519,218.65195821000088,54467.239318080006 2022-12-14,13:42:42.000,348,11113234,-795,0,1671025361,13016.14097208999,218.70835125000303,54467.08560144 2022-12-14,13:42:43.000,348,11113248,-795,0,1671025362,13016.18138994999,218.68720385999768,54467.169446880005 2022-12-14,13:42:44.000,348,11113186,-795,0,1671025363,13016.194862569995,218.7154003800024,54467.22534384 2022-12-14,13:42:45.000,348,11113191,-795,0,1671025364,13016.18138994999,218.75769515999855,54467.19040824001 2022-12-14,13:42:46.000,348,11113242,-795,0,1671025365,13016.16118101999,218.77179342000454,54467.14149840001 2022-12-14,13:42:47.000,348,11113241,-795,0,1671025366,13016.08708161,218.8140882000007,54467.07861432 2022-12-14,13:42:48.000,348,11113189,-795,0,1671025367,13016.012982199994,218.84933385000477,54467.05765296 2022-12-14,13:42:49.000,348,11113217,-795,0,1671025368,13016.134235779995,218.91982514999836,54467.15547264 2022-12-14,13:42:50.000,348,11113237,-795,0,1671025369,13016.06013636999,218.9762181900005,54467.176434 2022-12-14,13:42:51.000,348,11113271,-795,0,1671025370,13016.03992743999,219.05375862000074,54467.239318080006 2022-12-14,13:42:52.000,348,11113219,-795,0,1671025371,13015.891728619994,219.1242499200016,54467.099575680004 2022-12-14,13:42:53.000,348,11113267,-795,0,1671025372,13015.925410169999,219.16654469999776,54467.16245976001 2022-12-14,13:42:54.000,348,11113238,-795,0,1671025373,13015.932146479994,219.20179035000183,54467.18342112 2022-12-14,13:42:55.000,348,11113241,-795,0,1671025374,13015.911937549994,219.27933078000206,54467.2463052 2022-12-14,13:42:56.000,348,11113232,-795,0,1671025375,13015.817629209989,219.34277295000356,54467.12752416 2022-12-14,13:42:57.000,348,11113217,-795,0,1671025376,13015.837838139989,219.34277295000356,54467.25329232 2022-12-14,13:42:58.000,348,11113280,-795,0,1671025377,13015.932146479994,219.36392034000164,54467.35809912001 2022-12-14,13:42:59.000,348,11113200,-795,0,1671025378,13015.96582803,219.39211685999908,54467.32316352 2022-12-14,13:43:00.000,348,11113261,-795,0,1671025379,13015.945619099999,219.3357238200042,54467.28124080001 2022-12-14,13:43:01.000,348,11113218,-795,0,1671025380,13016.06687268,219.34982208000292,54467.23233096001 2022-12-14,13:43:02.000,348,11113242,-795,0,1671025381,13016.06013636999,219.3075272999995,54467.21136960001 2022-12-14,13:43:03.000,348,11113278,-795,0,1671025382,13015.992773269994,219.25818339000398,54466.91092344 2022-12-14,13:43:04.000,348,11113266,-795,0,1671025383,13016.08708161,219.2229377399999,54467.14149840001 2022-12-14,13:43:05.000,348,11113230,-795,0,1671025384,13016.20159887999,219.13834818000032,54467.071627200006 2022-12-14,13:43:06.000,348,11113234,-795,0,1671025385,13016.24201673999,219.0890042700048,54467.239318080006 2022-12-14,13:43:07.000,348,11113232,-795,0,1671025386,13016.32285245999,218.98326731999987,54467.239318080006 2022-12-14,13:43:08.000,348,11113196,-795,0,1671025387,13016.3497977,218.89867776000028,54467.14149840001 2022-12-14,13:43:09.000,348,11113257,-795,0,1671025388,13016.39021556,218.82113733000006,54466.9668204 2022-12-14,13:43:10.000,348,11113230,-795,0,1671025389,13016.423897109991,218.69425299000432,54467.1065628 2022-12-14,13:43:11.000,348,11113244,-795,0,1671025390,13016.497996519996,218.62376169000345,54467.09258856001 2022-12-14,13:43:12.000,348,11113248,-795,0,1671025391,13016.464314969991,218.48982822000107,54466.92489768001 2022-12-14,13:43:13.000,348,11113214,-795,0,1671025392,13016.518205449996,218.3840912700034,54466.9668204 2022-12-14,13:43:14.000,348,11113241,-795,0,1671025393,13016.632722720002,218.29950171000382,54467.22534384 2022-12-14,13:43:15.000,348,11113200,-795,0,1671025394,13016.619250099997,218.24310867000167,54467.04367872001 2022-12-14,13:43:16.000,348,11113190,-795,0,1671025395,13016.551887000001,218.22901041000296,54467.050665840005 2022-12-14,13:43:17.000,348,11113226,-795,0,1671025396,13016.511469140001,218.13032259000465,54466.88996208 2022-12-14,13:43:18.000,348,11113265,-795,0,1671025397,13016.551887000001,218.12327345999802,54466.92489768001 2022-12-14,13:43:19.000,348,11113199,-795,0,1671025398,13016.578832239997,218.13032259000465,54466.952846160006 2022-12-14,13:43:20.000,348,11113251,-795,0,1671025399,13016.430633420001,218.1585191100021,54466.98079464 2022-12-14,13:43:21.000,348,11113203,-795,0,1671025400,13016.437369729996,218.18671562999953,54467.06464008001 2022-12-14,13:43:22.000,348,11113246,-795,0,1671025401,13016.28917091,218.23605954000232,54466.785155280006 2022-12-14,13:43:23.000,348,11113203,-795,0,1671025402,13016.14097208999,218.34179648999998,54466.764193920004 2022-12-14,13:43:24.000,348,11113211,-795,0,1671025403,13016.215071499995,218.4052386600015,54467.0366916 2022-12-14,13:43:25.000,348,11113246,-795,0,1671025404,13016.154444709995,218.5321230000045,54466.98778176 2022-12-14,13:43:26.000,348,11113210,-795,0,1671025405,13016.033191129995,218.60966343000473,54467.08560144 2022-12-14,13:43:27.000,348,11113235,-795,0,1671025406,13015.911937549994,218.7647442899979,54466.903936320006 2022-12-14,13:43:28.000,348,11113202,-795,0,1671025407,13015.837838139989,218.83523558999877,54466.89694920001 2022-12-14,13:43:29.000,348,11113230,-795,0,1671025408,13015.851310759994,218.93392341000435,54467.02271736001 2022-12-14,13:43:30.000,348,11113232,-795,0,1671025409,13015.864783379999,219.03261123000266,54467.06464008001 2022-12-14,13:43:31.000,348,11113233,-795,0,1671025410,13015.824365519999,219.1242499200016,54467.05765296 2022-12-14,13:43:32.000,348,11113207,-795,0,1671025411,13015.797420279989,219.19474122000247,54467.050665840005 2022-12-14,13:43:33.000,348,11113235,-795,0,1671025412,13015.730057179993,219.3075272999995,54466.882974960005 2022-12-14,13:43:34.000,348,11113215,-795,0,1671025413,13015.730057179993,219.3216255599982,54466.86900072 2022-12-14,13:43:35.000,348,11113174,-795,0,1671025414,13015.790683969994,219.35687121000228,54466.88996208 2022-12-14,13:43:36.000,348,11113208,-795,0,1671025415,13015.905201239999,219.39211685999908,54467.08560144 2022-12-14,13:43:37.000,348,11113181,-795,0,1671025416,13015.96582803,219.39916598999844,54467.04367872001 2022-12-14,13:43:38.000,348,11113244,-795,0,1671025417,13015.98603696,219.36392034000164,54467.01573024 2022-12-14,13:43:39.000,348,11113217,-795,0,1671025418,13016.01971850999,219.2722816500027,54466.91092344 2022-12-14,13:43:40.000,348,11113213,-795,0,1671025419,13016.12749947,219.23703599999862,54467.04367872001 2022-12-14,13:43:41.000,348,11113224,-795,0,1671025420,13016.174653639995,219.2229377399999,54467.0366916 2022-12-14,13:43:42.000,348,11113207,-795,0,1671025421,13016.22854412,219.10310253000353,54466.86900072 2022-12-14,13:43:43.000,348,11113169,-795,0,1671025422,13016.235280429995,218.9762181900005,54466.903936320006 2022-12-14,13:43:44.000,348,11113176,-795,0,1671025423,13016.383479249991,218.96916906000115,54467.001756000005 2022-12-14,13:43:45.000,348,11113204,-795,0,1671025424,13016.484523899991,218.85638298000413,54467.16245976001 2022-12-14,13:43:46.000,348,11113204,-795,0,1671025425,13016.572095930002,218.8140882000007,54467.15547264 2022-12-14,13:43:47.000,348,11113235,-795,0,1671025426,13016.572095930002,218.70130212000367,54466.99476888001 2022-12-14,13:43:48.000,348,11113174,-795,0,1671025427,13016.652931650002,218.62376169000345,54467.09258856001 2022-12-14,13:43:49.000,348,11113255,-795,0,1671025428,13016.646195339992,218.58146691000002,54467.08560144 2022-12-14,13:43:50.000,348,11113259,-795,0,1671025429,13016.686613199992,218.51097560999915,54467.099575680004 2022-12-14,13:43:51.000,348,11113237,-795,0,1671025430,13016.720294749997,218.42638604999956,54467.120537040006 2022-12-14,13:43:52.000,348,11113235,-795,0,1671025431,13016.599041169997,218.4052386600015,54467.00874312 2022-12-14,13:43:53.000,348,11113179,-795,0,1671025432,13016.572095930002,218.42638604999956,54467.0366916 2022-12-14,13:43:54.000,348,11113230,-795,0,1671025433,13016.646195339992,218.4193369200002,54467.14848552 2022-12-14,13:43:55.000,348,11113224,-795,0,1671025434,13016.605777479992,218.41228779000085,54467.169446880005 2022-12-14,13:43:56.000,348,11113167,-795,0,1671025435,13016.551887000001,218.45458257000428,54467.176434 2022-12-14,13:43:57.000,348,11113234,-795,0,1671025436,13016.450842350001,218.5321230000045,54467.01573024 2022-12-14,13:43:58.000,348,11113239,-795,0,1671025437,13016.39021556,218.51097560999915,54467.01573024 2022-12-14,13:43:59.000,348,11113208,-795,0,1671025438,13016.363270319991,218.58851603999938,54467.14149840001 2022-12-14,13:44:00.000,348,11113254,-795,0,1671025439,13016.32958877,218.6308108200028,54467.14149840001 2022-12-14,13:44:01.000,348,11113184,-795,0,1671025440,13016.30937984,218.6660564699996,54467.19739536 2022-12-14,13:44:02.000,348,11113227,-795,0,1671025441,13016.20159887999,218.69425299000432,54467.16245976001 2022-12-14,13:44:03.000,348,11113220,-795,0,1671025442,13016.18812626,218.73654777000047,54467.09258856001 2022-12-14,13:44:04.000,348,11113181,-795,0,1671025443,13016.20159887999,218.8140882000007,54467.14149840001 2022-12-14,13:44:05.000,348,11113233,-795,0,1671025444,13016.16791733,218.82113733000006,54467.13451128 2022-12-14,13:44:06.000,348,11113216,-795,0,1671025445,13016.12076315999,218.85638298000413,54467.176434 2022-12-14,13:44:07.000,348,11113204,-795,0,1671025446,13016.06013636999,218.87048124000285,54467.01573024 2022-12-14,13:44:08.000,348,11113242,-795,0,1671025447,13016.06013636999,218.912776019999,54466.94585904001 2022-12-14,13:44:09.000,348,11113204,-795,0,1671025448,13016.1477084,218.90572688999964,54467.18342112 2022-12-14,13:44:10.000,348,11113256,-795,0,1671025449,13016.18138994999,218.8775303700022,54467.19739536 2022-12-14,13:44:11.000,348,11113246,-795,0,1671025450,13016.16791733,218.89867776000028,54467.09258856001 2022-12-14,13:44:12.000,348,11113181,-795,0,1671025451,13016.06013636999,218.89867776000028,54466.98778176 2022-12-14,13:44:13.000,348,11113243,-795,0,1671025452,13016.154444709995,218.83523558999877,54466.9668204 2022-12-14,13:44:14.000,348,11113210,-795,0,1671025453,13016.154444709995,218.84228471999813,54467.13451128 2022-12-14,13:44:15.000,348,11113228,-795,0,1671025454,13016.16118101999,218.8140882000007,54467.0366916 2022-12-14,13:44:16.000,348,11113208,-795,0,1671025455,13016.06687268,218.75769515999855,54466.86900072 2022-12-14,13:44:17.000,348,11113187,-795,0,1671025456,13016.14097208999,218.82113733000006,54467.00874312 2022-12-14,13:44:18.000,348,11113209,-795,0,1671025457,13016.20159887999,218.7788425500039,54467.120537040006 2022-12-14,13:44:19.000,348,11113241,-795,0,1671025458,13016.235280429995,218.7506460299992,54467.02271736001 2022-12-14,13:44:20.000,348,11113236,-795,0,1671025459,13016.26222566999,218.69425299000432,54467.05765296 2022-12-14,13:44:21.000,348,11113247,-795,0,1671025460,13016.22854412,218.70130212000367,54467.0366916 2022-12-14,13:44:22.000,348,11113239,-795,0,1671025461,13016.24201673999,218.6660564699996,54466.931884800004 2022-12-14,13:44:23.000,348,11113227,-795,0,1671025462,13016.093817919995,218.68720385999768,54466.77118104 2022-12-14,13:44:24.000,348,11113209,-795,0,1671025463,13016.114026849995,218.64490908000153,54466.7921424 2022-12-14,13:44:25.000,348,11113241,-795,0,1671025464,13016.255489359995,218.69425299000432,54467.1065628 2022-12-14,13:44:26.000,348,11113238,-795,0,1671025465,13016.275698289995,218.68015472999832,54467.08560144 2022-12-14,13:44:27.000,348,11113242,-795,0,1671025466,13016.22180780999,218.67310559999896,54467.06464008001 2022-12-14,13:44:28.000,348,11113214,-795,0,1671025467,13016.194862569995,218.67310559999896,54467.001756000005 2022-12-14,13:44:29.000,348,11113276,-795,0,1671025468,13016.1477084,218.65195821000088,54466.94585904001 2022-12-14,13:44:30.000,348,11113214,-795,0,1671025469,13016.174653639995,218.62376169000345,54467.04367872001 2022-12-14,13:44:31.000,348,11113255,-795,0,1671025470,13016.154444709995,218.6308108200028,54467.120537040006 2022-12-14,13:44:32.000,348,11113230,-795,0,1671025471,13016.04666375,218.6167125600041,54466.94585904001 2022-12-14,13:44:33.000,348,11113200,-795,0,1671025472,13016.06687268,218.64490908000153,54466.98778176 2022-12-14,13:44:34.000,348,11113186,-795,0,1671025473,13016.134235779995,218.6308108200028,54467.14149840001 2022-12-14,13:44:35.000,348,11113236,-795,0,1671025474,13016.12749947,218.62376169000345,54467.120537040006 2022-12-14,13:44:36.000,348,11113204,-795,0,1671025475,13016.08034529999,218.60966343000473,54467.06464008001 2022-12-14,13:44:37.000,348,11113240,-795,0,1671025476,13016.02645482,218.6308108200028,54466.99476888001 2022-12-14,13:44:38.000,348,11113243,-795,0,1671025477,13016.00624589,218.60966343000473,54466.952846160006 2022-12-14,13:44:39.000,348,11113215,-795,0,1671025478,13015.99950957999,218.5673686500013,54466.98778176 2022-12-14,13:44:40.000,348,11113225,-795,0,1671025479,13016.03992743999,218.6167125600041,54467.05765296 2022-12-14,13:44:41.000,348,11113233,-795,0,1671025480,13016.00624589,218.6026142999981,54467.07861432 2022-12-14,13:44:42.000,348,11113244,-795,0,1671025481,13015.98603696,218.6167125600041,54467.050665840005 2022-12-14,13:44:43.000,348,11113202,-795,0,1671025482,13015.925410169999,218.59556516999874,54466.86900072 2022-12-14,13:44:44.000,348,11113180,-795,0,1671025483,13015.972564339994,218.57441778000066,54466.97380752001 2022-12-14,13:44:45.000,348,11113219,-795,0,1671025484,13015.93888278999,218.6167125600041,54467.00874312 2022-12-14,13:44:46.000,348,11113213,-795,0,1671025485,13015.945619099999,218.57441778000066,54467.06464008001 2022-12-14,13:44:47.000,348,11113224,-795,0,1671025486,13015.945619099999,218.58851603999938,54467.01573024 2022-12-14,13:44:48.000,348,11113223,-795,0,1671025487,13015.844574449999,218.5673686500013,54466.931884800004 2022-12-14,13:44:49.000,348,11113256,-795,0,1671025488,13015.858047069989,218.6026142999981,54466.91791056 2022-12-14,13:44:50.000,348,11113281,-795,0,1671025489,13015.905201239999,218.62376169000345,54467.08560144 2022-12-14,13:44:51.000,348,11113232,-795,0,1671025490,13015.891728619994,218.6308108200028,54467.099575680004 2022-12-14,13:44:52.000,348,11113231,-795,0,1671025491,13015.884992309999,218.60966343000473,54466.8620136 2022-12-14,13:44:53.000,348,11113236,-795,0,1671025492,13015.837838139989,218.60966343000473,54466.86900072 2022-12-14,13:44:54.000,348,11113205,-795,0,1671025493,13015.891728619994,218.6026142999981,54466.903936320006 2022-12-14,13:44:55.000,348,11113201,-795,0,1671025494,13015.93888278999,218.64490908000153,54467.01573024 2022-12-14,13:44:56.000,348,11113199,-795,0,1671025495,13015.89846492999,218.60966343000473,54467.001756000005 2022-12-14,13:44:57.000,348,11113270,-795,0,1671025496,13015.804156589998,218.59556516999874,54466.80611664001 2022-12-14,13:44:58.000,348,11113210,-795,0,1671025497,13015.831101829994,218.55327039000258,54466.952846160006 2022-12-14,13:44:59.000,348,11113211,-795,0,1671025498,13015.851310759994,218.54622126000322,54466.9668204 2022-12-14,13:45:00.000,348,11113208,-795,0,1671025499,13015.817629209989,218.49687735000043,54466.882974960005 2022-12-14,13:45:01.000,348,11113189,-795,0,1671025500,13015.831101829994,218.49687735000043,54466.84803936 2022-12-14,13:45:02.000,348,11113192,-795,0,1671025501,13015.770475039993,218.46163170000364,54466.715284080004 2022-12-14,13:45:03.000,348,11113215,-795,0,1671025502,13015.790683969994,218.4827790900017,54466.69432272 2022-12-14,13:45:04.000,348,11113251,-795,0,1671025503,13015.817629209989,218.49687735000043,54466.88996208 2022-12-14,13:45:05.000,348,11113187,-795,0,1671025504,13015.837838139989,218.46163170000364,54466.85502648001 2022-12-14,13:45:06.000,348,11113216,-795,0,1671025505,13015.797420279989,218.46163170000364,54466.85502648001 2022-12-14,13:45:07.000,348,11113215,-795,0,1671025506,13015.763738729998,218.46163170000364,54466.69432272 2022-12-14,13:45:08.000,348,11113132,-795,0,1671025507,13015.783947659998,218.49687735000043,54466.834065120005 2022-12-14,13:45:09.000,348,11113195,-795,0,1671025508,13015.831101829994,218.47572996000235,54466.84803936 2022-12-14,13:45:10.000,348,11113255,-795,0,1671025509,13015.777211349989,218.49687735000043,54466.84803936 2022-12-14,13:45:11.000,348,11113197,-795,0,1671025510,13015.763738729998,218.53917213000386,54466.89694920001 2022-12-14,13:45:12.000,348,11113228,-795,0,1671025511,13015.642485149998,218.5039264799998,54466.7222712 2022-12-14,13:45:13.000,348,11113216,-795,0,1671025512,13015.655957769988,218.57441778000066,54466.77816816001 2022-12-14,13:45:14.000,348,11113224,-795,0,1671025513,13015.730057179993,218.59556516999874,54466.931884800004 2022-12-14,13:45:15.000,348,11113216,-795,0,1671025514,13015.689639319993,218.58146691000002,54466.85502648001 2022-12-14,13:45:16.000,348,11113188,-795,0,1671025515,13015.777211349989,218.63785995000217,54467.02970448 2022-12-14,13:45:17.000,348,11113231,-795,0,1671025516,13015.716584559988,218.7154003800024,54466.89694920001 2022-12-14,13:45:18.000,348,11113190,-795,0,1671025517,13015.595330980002,218.73654777000047,54466.87598784001 2022-12-14,13:45:19.000,348,11113233,-795,0,1671025518,13015.655957769988,218.77179342000454,54466.91791056 2022-12-14,13:45:20.000,348,11113253,-795,0,1671025519,13015.622276219998,218.84228471999813,54467.050665840005 2022-12-14,13:45:21.000,348,11113229,-795,0,1671025520,13015.622276219998,218.8634321100035,54467.07861432 2022-12-14,13:45:22.000,348,11113245,-795,0,1671025521,13015.581858359998,218.89867776000028,54466.952846160006 2022-12-14,13:45:23.000,348,11113203,-795,0,1671025522,13015.527967879993,218.93392341000435,54466.98079464 2022-12-14,13:45:24.000,348,11113255,-795,0,1671025523,13015.460604779997,218.9973655799986,54466.952846160006 2022-12-14,13:45:25.000,348,11113268,-795,0,1671025524,13015.460604779997,219.06785687999945,54466.8620136 2022-12-14,13:45:26.000,348,11113217,-795,0,1671025525,13015.568385739993,219.06785687999945,54467.04367872001 2022-12-14,13:45:27.000,348,11113240,-795,0,1671025526,13015.453868470002,219.08195513999817,54466.8620136 2022-12-14,13:45:28.000,348,11113187,-795,0,1671025527,13015.453868470002,219.1242499200016,54466.85502648001 2022-12-14,13:45:29.000,348,11113231,-795,0,1671025528,13015.534704190002,219.1594955699984,54467.06464008001 2022-12-14,13:45:30.000,348,11113213,-795,0,1671025529,13015.514495260002,219.16654469999776,54467.11354992001 2022-12-14,13:45:31.000,348,11113187,-795,0,1671025530,13015.527967879993,219.2229377399999,54467.0366916 2022-12-14,13:45:32.000,348,11113219,-795,0,1671025531,13015.487550019992,219.2088394800012,54466.79912952 2022-12-14,13:45:33.000,348,11113212,-795,0,1671025532,13015.541440499997,219.21588861000055,54466.92489768001 2022-12-14,13:45:34.000,348,11113177,-795,0,1671025533,13015.534704190002,219.2088394800012,54466.931884800004 2022-12-14,13:45:35.000,348,11113160,-795,0,1671025534,13015.602067289998,219.23703599999862,54466.98079464 2022-12-14,13:45:36.000,348,11113215,-795,0,1671025535,13015.581858359998,219.1876920900031,54467.001756000005 2022-12-14,13:45:37.000,348,11113223,-795,0,1671025536,13015.608803599993,219.20179035000183,54466.98778176 2022-12-14,13:45:38.000,348,11113220,-795,0,1671025537,13015.763738729998,219.18064296000375,54467.09258856001 2022-12-14,13:45:39.000,348,11113265,-795,0,1671025538,13015.790683969994,219.1594955699984,54467.09258856001 2022-12-14,13:45:40.000,348,11113218,-795,0,1671025539,13015.810892899994,219.0890042700048,54467.05765296 2022-12-14,13:45:41.000,348,11113206,-795,0,1671025540,13015.858047069989,219.0608077500001,54467.01573024 2022-12-14,13:45:42.000,348,11113250,-795,0,1671025541,13015.824365519999,219.01146384000458,54466.89694920001 2022-12-14,13:45:43.000,348,11113248,-795,0,1671025542,13015.864783379999,218.912776019999,54466.85502648001 2022-12-14,13:45:44.000,348,11113206,-795,0,1671025543,13015.911937549994,218.912776019999,54466.95983328 2022-12-14,13:45:45.000,348,11113251,-795,0,1671025544,13015.97930064999,218.87048124000285,54467.0366916 2022-12-14,13:45:46.000,348,11113262,-795,0,1671025545,13015.93888278999,218.77179342000454,54466.9668204 2022-12-14,13:45:47.000,348,11113252,-795,0,1671025546,13015.932146479994,218.73654777000047,54466.89694920001 2022-12-14,13:45:48.000,348,11113145,-795,0,1671025547,13015.96582803,218.6660564699996,54467.00874312 2022-12-14,13:45:49.000,348,11113258,-795,0,1671025548,13015.93888278999,218.64490908000153,54466.99476888001 2022-12-14,13:45:50.000,348,11113204,-795,0,1671025549,13015.96582803,218.60966343000473,54466.98778176 2022-12-14,13:45:51.000,348,11113245,-795,0,1671025550,13015.93888278999,218.58146691000002,54466.95983328 2022-12-14,13:45:52.000,348,11113238,-795,0,1671025551,13015.844574449999,218.52507386999787,54466.86900072 2022-12-14,13:45:53.000,348,11113211,-795,0,1671025552,13015.824365519999,218.55327039000258,54466.92489768001 2022-12-14,13:45:54.000,348,11113226,-795,0,1671025553,13015.858047069989,218.5180247399985,54466.834065120005 2022-12-14,13:45:55.000,348,11113217,-795,0,1671025554,13015.89846492999,218.51097560999915,54467.050665840005 2022-12-14,13:45:56.000,348,11113215,-795,0,1671025555,13015.831101829994,218.54622126000322,54466.93887192 2022-12-14,13:45:57.000,348,11113234,-795,0,1671025556,13015.777211349989,218.54622126000322,54467.071627200006 2022-12-14,13:45:58.000,348,11113215,-795,0,1671025557,13015.723320869998,218.54622126000322,54466.93887192 2022-12-14,13:45:59.000,348,11113257,-795,0,1671025558,13015.689639319993,218.57441778000066,54466.82707800001 2022-12-14,13:46:00.000,348,11113190,-795,0,1671025559,13015.723320869998,218.58146691000002,54466.95983328 2022-12-14,13:46:01.000,348,11113238,-795,0,1671025560,13015.730057179993,218.6167125600041,54466.98079464 2022-12-14,13:46:02.000,348,11113231,-795,0,1671025561,13015.662694079998,218.64490908000153,54466.86900072 2022-12-14,13:46:03.000,348,11113214,-795,0,1671025562,13015.709848249993,218.65900734000024,54466.95983328 2022-12-14,13:46:04.000,348,11113158,-795,0,1671025563,13015.676166699988,218.7154003800024,54467.00874312 2022-12-14,13:46:05.000,348,11113232,-795,0,1671025564,13015.669430389993,218.69425299000432,54467.00874312 2022-12-14,13:46:06.000,348,11113220,-795,0,1671025565,13015.635748840003,218.7154003800024,54467.050665840005 2022-12-14,13:46:07.000,348,11113179,-795,0,1671025566,13015.568385739993,218.75769515999855,54466.91791056 2022-12-14,13:46:08.000,348,11113194,-795,0,1671025567,13015.474077400002,218.68015472999832,54467.01573024 2022-12-14,13:46:09.000,348,11113238,-795,0,1671025568,13015.602067289998,218.7294986400011,54467.05765296 2022-12-14,13:46:10.000,348,11113180,-795,0,1671025569,13015.649221459993,218.75769515999855,54467.18342112 2022-12-14,13:46:11.000,348,11113210,-795,0,1671025570,13015.662694079998,218.7294986400011,54467.14848552 2022-12-14,13:46:12.000,348,11113164,-795,0,1671025571,13015.602067289998,218.73654777000047,54466.91791056 2022-12-14,13:46:13.000,348,11113229,-795,0,1671025572,13015.568385739993,218.72244951000175,54466.86900072 2022-12-14,13:46:14.000,348,11113149,-795,0,1671025573,13015.534704190002,218.70835125000303,54466.84105224 2022-12-14,13:46:15.000,348,11113210,-795,0,1671025574,13015.534704190002,218.70835125000303,54466.91791056 2022-12-14,13:46:16.000,348,11113249,-795,0,1671025575,13015.521231569997,218.72244951000175,54467.01573024 2022-12-14,13:46:17.000,348,11113223,-795,0,1671025576,13015.467341089992,218.68720385999768,54466.764193920004 2022-12-14,13:46:18.000,348,11113253,-795,0,1671025577,13015.460604779997,218.70835125000303,54466.87598784001 2022-12-14,13:46:19.000,348,11113237,-795,0,1671025578,13015.501022639997,218.69425299000432,54467.00874312 2022-12-14,13:46:20.000,348,11113209,-795,0,1671025579,13015.406714299992,218.70835125000303,54466.89694920001 2022-12-14,13:46:21.000,348,11113219,-795,0,1671025580,13015.399977989997,218.68015472999832,54466.91092344 2022-12-14,13:46:22.000,348,11113225,-795,0,1671025581,13015.305669649992,218.67310559999896,54466.87598784001 2022-12-14,13:46:23.000,348,11113242,-795,0,1671025582,13015.332614890001,218.65195821000088,54466.77816816001 2022-12-14,13:46:24.000,348,11113240,-795,0,1671025583,13015.305669649992,218.7154003800024,54466.93887192 2022-12-14,13:46:25.000,348,11113242,-795,0,1671025584,13015.19115238,218.68720385999768,54466.94585904001 2022-12-14,13:46:26.000,348,11113283,-795,0,1671025585,13015.13052559,218.73654777000047,54466.77118104 2022-12-14,13:46:27.000,348,11113243,-795,0,1671025586,13015.211361310001,218.7154003800024,54466.75720680001 2022-12-14,13:46:28.000,348,11113176,-795,0,1671025587,13015.157470829996,218.68720385999768,54466.89694920001 2022-12-14,13:46:29.000,348,11113229,-795,0,1671025588,13015.204624999991,218.68720385999768,54466.84105224 2022-12-14,13:46:30.000,348,11113216,-795,0,1671025589,13015.177679759996,218.72244951000175,54466.8620136 2022-12-14,13:46:31.000,348,11113257,-795,0,1671025590,13015.231570240001,218.68720385999768,54466.94585904001 2022-12-14,13:46:32.000,348,11113243,-795,0,1671025591,13015.164207139991,218.7154003800024,54466.87598784001 2022-12-14,13:46:33.000,348,11113251,-795,0,1671025592,13015.298933339996,218.73654777000047,54466.93887192 2022-12-14,13:46:34.000,348,11113193,-795,0,1671025593,13015.298933339996,218.68015472999832,54466.95983328 2022-12-14,13:46:35.000,348,11113227,-795,0,1671025594,13015.386505369992,218.74359689999983,54466.89694920001 2022-12-14,13:46:36.000,348,11113215,-795,0,1671025595,13015.305669649992,218.7506460299992,54466.834065120005 2022-12-14,13:46:37.000,348,11113240,-795,0,1671025596,13015.346087509992,218.7647442899979,54466.81310376 2022-12-14,13:46:38.000,348,11113181,-795,0,1671025597,13015.346087509992,218.7788425500039,54466.80611664001 2022-12-14,13:46:39.000,348,11113198,-795,0,1671025598,13015.460604779997,218.73654777000047,54466.86900072 2022-12-14,13:46:40.000,348,11113230,-795,0,1671025599,13015.406714299992,218.80703907000134,54466.86900072 2022-12-14,13:46:41.000,348,11113297,-795,0,1671025600,13015.440395849997,218.7788425500039,54466.86900072 2022-12-14,13:46:42.000,348,11113266,-795,0,1671025601,13015.474077400002,218.79998994000198,54466.99476888001 2022-12-14,13:46:43.000,348,11113189,-795,0,1671025602,13015.406714299992,218.85638298000413,54466.80611664001 2022-12-14,13:46:44.000,348,11113210,-795,0,1671025603,13015.440395849997,218.8775303700022,54466.931884800004 2022-12-14,13:46:45.000,348,11113244,-795,0,1671025604,13015.494286330002,218.912776019999,54467.05765296 2022-12-14,13:46:46.000,348,11113224,-795,0,1671025605,13015.534704190002,218.9409725400037,54467.05765296 2022-12-14,13:46:47.000,348,11113225,-795,0,1671025606,13015.433659540002,218.95507080000243,54466.80611664001 2022-12-14,13:46:48.000,348,11113207,-795,0,1671025607,13015.386505369992,218.9973655799986,54466.86900072 2022-12-14,13:46:49.000,348,11113272,-795,0,1671025608,13015.453868470002,219.03261123000266,54467.01573024 2022-12-14,13:46:50.000,348,11113217,-795,0,1671025609,13015.447132159992,219.10310253000353,54467.09258856001 2022-12-14,13:46:51.000,348,11113242,-795,0,1671025610,13015.399977989997,219.14539730999968,54467.07861432 2022-12-14,13:46:52.000,348,11113214,-795,0,1671025611,13015.325878579992,219.13834818000032,54466.882974960005 2022-12-14,13:46:53.000,348,11113189,-795,0,1671025612,13015.339351199997,219.1594955699984,54466.95983328 2022-12-14,13:46:54.000,348,11113207,-795,0,1671025613,13015.346087509992,219.20179035000183,54467.14848552 2022-12-14,13:46:55.000,348,11113216,-795,0,1671025614,13015.325878579992,219.2088394800012,54467.07861432 2022-12-14,13:46:56.000,348,11113186,-795,0,1671025615,13015.231570240001,219.20179035000183,54466.95983328 2022-12-14,13:46:57.000,348,11113203,-795,0,1671025616,13015.325878579992,219.22998686999927,54466.88996208 2022-12-14,13:46:58.000,348,11113232,-795,0,1671025617,13015.393241680002,219.23703599999862,54467.08560144 2022-12-14,13:46:59.000,348,11113198,-795,0,1671025618,13015.406714299992,219.22998686999927,54467.14848552 2022-12-14,13:47:00.000,348,11113190,-795,0,1671025619,13015.352823820002,219.2088394800012,54467.07861432 2022-12-14,13:47:01.000,348,11113158,-795,0,1671025620,13015.332614890001,219.1876920900031,54467.02271736001 2022-12-14,13:47:02.000,348,11113261,-795,0,1671025621,13015.312405960001,219.21588861000055,54466.931884800004 2022-12-14,13:47:03.000,348,11113242,-795,0,1671025622,13015.305669649992,219.2229377399999,54466.91791056 2022-12-14,13:47:04.000,348,11113276,-795,0,1671025623,13015.312405960001,219.2088394800012,54466.84105224 2022-12-14,13:47:05.000,348,11113231,-795,0,1671025624,13015.305669649992,219.2229377399999,54466.84803936 2022-12-14,13:47:06.000,348,11113208,-795,0,1671025625,13015.440395849997,219.22998686999927,54467.09258856001 2022-12-14,13:47:07.000,348,11113192,-795,0,1671025626,13015.494286330002,219.20179035000183,54467.071627200006 2022-12-14,13:47:08.000,348,11113198,-795,0,1671025627,13015.433659540002,219.1876920900031,54467.00874312 2022-12-14,13:47:09.000,348,11113229,-795,0,1671025628,13015.386505369992,219.13129905000096,54466.85502648001 2022-12-14,13:47:10.000,348,11113234,-795,0,1671025629,13015.480813709997,219.1242499200016,54466.98778176 2022-12-14,13:47:11.000,348,11113235,-795,0,1671025630,13015.487550019992,219.08195513999817,54466.98079464 2022-12-14,13:47:12.000,348,11113230,-795,0,1671025631,13015.440395849997,219.0749060099988,54466.86900072 2022-12-14,13:47:13.000,348,11113204,-795,0,1671025632,13015.467341089992,219.0608077500001,54466.93887192 2022-12-14,13:47:14.000,348,11113198,-795,0,1671025633,13015.534704190002,219.0608077500001,54467.14149840001 2022-12-14,13:47:15.000,348,11113207,-795,0,1671025634,13015.554913120002,219.0255621000033,54467.099575680004 2022-12-14,13:47:16.000,348,11113151,-795,0,1671025635,13015.501022639997,219.04670949000138,54467.02970448 2022-12-14,13:47:17.000,348,11113196,-795,0,1671025636,13015.467341089992,218.9973655799986,54466.882974960005 2022-12-14,13:47:18.000,348,11113206,-795,0,1671025637,13015.474077400002,218.9973655799986,54466.931884800004 2022-12-14,13:47:19.000,348,11113235,-795,0,1671025638,13015.501022639997,218.9973655799986,54467.050665840005 2022-12-14,13:47:20.000,348,11113223,-795,0,1671025639,13015.453868470002,219.01851297000394,54467.00874312 2022-12-14,13:47:21.000,348,11113211,-795,0,1671025640,13015.487550019992,219.0255621000033,54467.09258856001 2022-12-14,13:47:22.000,348,11113191,-795,0,1671025641,13015.426923229992,219.05375862000074,54467.04367872001 2022-12-14,13:47:23.000,348,11113217,-795,0,1671025642,13015.399977989997,219.00441470999795,54466.882974960005 2022-12-14,13:47:24.000,348,11113175,-795,0,1671025643,13015.413450610002,219.08195513999817,54466.98778176 2022-12-14,13:47:25.000,348,11113220,-795,0,1671025644,13015.447132159992,219.15244643999904,54467.06464008001 2022-12-14,13:47:26.000,348,11113219,-795,0,1671025645,13015.359560129997,219.18064296000375,54467.071627200006 2022-12-14,13:47:27.000,348,11113219,-795,0,1671025646,13015.245042859991,219.13834818000032,54466.68034848 2022-12-14,13:47:28.000,348,11113221,-795,0,1671025647,13015.245042859991,219.22998686999927,54466.92489768001 2022-12-14,13:47:29.000,348,11113258,-795,0,1671025648,13015.305669649992,219.2722816500027,54467.176434 2022-12-14,13:47:30.000,348,11113263,-795,0,1671025649,13015.339351199997,219.2722816500027,54467.11354992001 2022-12-14,13:47:31.000,348,11113234,-795,0,1671025650,13015.393241680002,219.3357238200042,54467.169446880005 2022-12-14,13:47:32.000,348,11113205,-795,0,1671025651,13015.298933339996,219.29342904000077,54466.97380752001 2022-12-14,13:47:33.000,348,11113191,-795,0,1671025652,13015.379769059997,219.30047817000013,54466.94585904001 2022-12-14,13:47:34.000,348,11113200,-795,0,1671025653,13015.453868470002,219.3216255599982,54467.00874312 2022-12-14,13:47:35.000,348,11113225,-795,0,1671025654,13015.453868470002,219.29342904000077,54467.09258856001 2022-12-14,13:47:36.000,348,11113217,-795,0,1671025655,13015.406714299992,219.21588861000055,54466.97380752001 2022-12-14,13:47:37.000,348,11113253,-795,0,1671025656,13015.527967879993,219.24408512999798,54466.95983328 2022-12-14,13:47:38.000,348,11113190,-795,0,1671025657,13015.561649429997,219.16654469999776,54467.001756000005 2022-12-14,13:47:39.000,348,11113178,-795,0,1671025658,13015.655957769988,219.14539730999968,54467.11354992001 2022-12-14,13:47:40.000,348,11113206,-795,0,1671025659,13015.709848249993,219.0890042700048,54467.071627200006 2022-12-14,13:47:41.000,348,11113239,-795,0,1671025660,13015.777211349989,219.0255621000033,54467.07861432 2022-12-14,13:47:42.000,348,11113195,-795,0,1671025661,13015.783947659998,218.94802167000307,54466.92489768001 2022-12-14,13:47:43.000,348,11113289,-795,0,1671025662,13015.777211349989,218.93392341000435,54466.93887192 2022-12-14,13:47:44.000,348,11113235,-795,0,1671025663,13015.837838139989,218.84228471999813,54466.98778176 2022-12-14,13:47:45.000,348,11113235,-795,0,1671025664,13015.878255999989,218.79998994000198,54466.952846160006 2022-12-14,13:47:46.000,348,11113204,-795,0,1671025665,13015.804156589998,218.75769515999855,54466.92489768001 2022-12-14,13:47:47.000,348,11113230,-795,0,1671025666,13015.817629209989,218.70835125000303,54466.82707800001 2022-12-14,13:47:48.000,348,11113149,-795,0,1671025667,13015.851310759994,218.65195821000088,54466.903936320006 2022-12-14,13:47:49.000,348,11113208,-795,0,1671025668,13015.790683969994,218.65900734000024,54466.903936320006 2022-12-14,13:47:50.000,348,11113178,-795,0,1671025669,13015.757002419989,218.63785995000217,54466.834065120005 2022-12-14,13:47:51.000,348,11113224,-795,0,1671025670,13015.743529799998,218.67310559999896,54466.91092344 2022-12-14,13:47:52.000,348,11113230,-755,0,1671025671,13015.615539910003,218.6660564699996,54466.903936320006 2022-12-14,13:47:53.000,348,11113194,-795,0,1671025672,13015.602067289998,218.73654777000047,54466.91791056 2022-12-14,13:47:54.000,348,11113194,-795,0,1671025673,13015.568385739993,218.7154003800024,54467.01573024 2022-12-14,13:47:55.000,348,11113237,-795,0,1671025674,13015.541440499997,218.78589168000326,54467.05765296 2022-12-14,13:47:56.000,348,11113189,-795,0,1671025675,13015.534704190002,218.79294081000262,54467.05765296 2022-12-14,13:47:57.000,348,11113207,-795,0,1671025676,13015.359560129997,218.80703907000134,54466.84105224 2022-12-14,13:47:58.000,348,11113178,-795,0,1671025677,13015.346087509992,218.8634321100035,54466.9668204 2022-12-14,13:47:59.000,348,11113220,-795,0,1671025678,13015.373032750002,218.89867776000028,54467.0366916 2022-12-14,13:48:00.000,348,11113221,-795,0,1671025679,13015.319142269997,218.9762181900005,54467.08560144 2022-12-14,13:48:01.000,348,11113191,-795,0,1671025680,13015.325878579992,219.03966036000202,54467.13451128 2022-12-14,13:48:02.000,348,11113210,-795,0,1671025681,13015.339351199997,219.0255621000033,54467.19739536 2022-12-14,13:48:03.000,348,11113203,-795,0,1671025682,13015.292197030001,219.0890042700048,54467.14848552 2022-12-14,13:48:04.000,348,11113172,-795,0,1671025683,13015.312405960001,219.11015166000288,54467.14848552 2022-12-14,13:48:05.000,348,11113206,-795,0,1671025684,13015.285460719992,219.1242499200016,54467.120537040006 2022-12-14,13:48:06.000,348,11113177,-795,0,1671025685,13015.332614890001,219.14539730999968,54467.20438248 2022-12-14,13:48:07.000,348,11113277,-795,0,1671025686,13015.278724409996,219.1876920900031,54467.120537040006 2022-12-14,13:48:08.000,348,11113225,-795,0,1671025687,13015.271988100001,219.21588861000055,54467.176434 2022-12-14,13:48:09.000,348,11113242,-795,0,1671025688,13015.292197030001,219.1735938300044,54467.1065628 2022-12-14,13:48:10.000,348,11113237,-795,0,1671025689,13015.413450610002,219.1876920900031,54467.27425368 2022-12-14,13:48:11.000,348,11113223,-795,0,1671025690,13015.413450610002,219.23703599999862,54467.288227920006 2022-12-14,13:48:12.000,348,11113188,-795,0,1671025691,13015.413450610002,219.2229377399999,54467.050665840005 2022-12-14,13:48:13.000,348,11113160,-795,0,1671025692,13015.440395849997,219.24408512999798,54467.12752416 2022-12-14,13:48:14.000,348,11113214,-795,0,1671025693,13015.494286330002,219.23703599999862,54467.16245976001 2022-12-14,13:48:15.000,348,11113255,-795,0,1671025694,13015.494286330002,219.2722816500027,54467.169446880005 2022-12-14,13:48:16.000,348,11113205,-795,0,1671025695,13015.366296439992,219.25113426000462,54467.04367872001 2022-12-14,13:48:17.000,348,11113225,-795,0,1671025696,13015.413450610002,219.25818339000398,54467.120537040006 2022-12-14,13:48:18.000,348,11113268,-795,0,1671025697,13015.595330980002,219.3216255599982,54467.22534384 2022-12-14,13:48:19.000,348,11113214,-795,0,1671025698,13015.554913120002,219.35687121000228,54467.27425368 2022-12-14,13:48:20.000,348,11113158,-795,0,1671025699,13015.501022639997,219.34277295000356,54467.071627200006 2022-12-14,13:48:21.000,348,11113202,-795,0,1671025700,13015.548176809993,219.37801860000036,54467.19040824001 2022-12-14,13:48:22.000,348,11113217,-795,0,1671025701,13015.474077400002,219.35687121000228,54467.13451128 2022-12-14,13:48:23.000,348,11113249,-795,0,1671025702,13015.480813709997,219.32867469000485,54467.01573024 2022-12-14,13:48:24.000,348,11113274,-795,0,1671025703,13015.541440499997,219.36392034000164,54467.20438248 2022-12-14,13:48:25.000,348,11113224,-795,0,1671025704,13015.514495260002,219.37801860000036,54467.2463052 2022-12-14,13:48:26.000,348,11113219,-795,0,1671025705,13015.534704190002,219.4203133800038,54467.25329232 2022-12-14,13:48:27.000,348,11113195,-795,0,1671025706,13015.467341089992,219.39916598999844,54467.11354992001 2022-12-14,13:48:28.000,348,11113153,-795,0,1671025707,13015.379769059997,219.370969470001,54467.09258856001 2022-12-14,13:48:29.000,348,11113247,-795,0,1671025708,13015.527967879993,219.39916598999844,54467.16245976001 2022-12-14,13:48:30.000,348,11113248,-795,0,1671025709,13015.474077400002,219.4062151199978,54467.21136960001 2022-12-14,13:48:31.000,348,11113227,-795,0,1671025710,13015.487550019992,219.39916598999844,54467.120537040006 2022-12-14,13:48:32.000,348,11113246,-795,0,1671025711,13015.426923229992,219.39916598999844,54467.071627200006 2022-12-14,13:48:33.000,348,11113195,-795,0,1671025712,13015.420186919997,219.37801860000036,54467.15547264 2022-12-14,13:48:34.000,348,11113277,-795,0,1671025713,13015.514495260002,219.39916598999844,54467.218356720005 2022-12-14,13:48:35.000,348,11113177,-795,0,1671025714,13015.521231569997,219.4203133800038,54467.33015064001 2022-12-14,13:48:36.000,348,11113164,-795,0,1671025715,13015.501022639997,219.37801860000036,54467.218356720005 2022-12-14,13:48:37.000,348,11113204,-795,0,1671025716,13015.480813709997,219.42736251000315,54467.14149840001 2022-12-14,13:48:38.000,348,11113215,-795,0,1671025717,13015.487550019992,219.4062151199978,54467.15547264 2022-12-14,13:48:39.000,348,11113144,-795,0,1671025718,13015.447132159992,219.35687121000228,54467.001756000005 2022-12-14,13:48:40.000,348,11113203,-675,0,1671025719,13015.480813709997,219.39916598999844,54467.239318080006 2022-12-14,13:48:41.000,348,11113235,-795,0,1671025720,13015.534704190002,219.370969470001,54467.29521504 2022-12-14,13:48:42.000,348,11113229,-795,0,1671025721,13015.541440499997,219.370969470001,54467.25329232 2022-12-14,13:48:43.000,348,11113230,-795,0,1671025722,13015.507758949992,219.3357238200042,54467.176434 2022-12-14,13:48:44.000,348,11113124,-795,0,1671025723,13015.581858359998,219.34982208000292,54467.22534384 2022-12-14,13:48:45.000,348,11113227,-795,0,1671025724,13015.541440499997,219.32867469000485,54467.288227920006 2022-12-14,13:48:46.000,348,11113245,-795,0,1671025725,13015.629012529993,219.34277295000356,54467.218356720005 2022-12-14,13:48:47.000,348,11113189,-795,0,1671025726,13015.548176809993,219.3357238200042,54467.12752416 2022-12-14,13:48:48.000,348,11113249,-795,0,1671025727,13015.534704190002,219.34277295000356,54467.050665840005 2022-12-14,13:48:49.000,348,11113209,-795,0,1671025728,13015.642485149998,219.3075272999995,54467.14149840001 2022-12-14,13:48:50.000,348,11113240,-795,0,1671025729,13015.750266109993,219.27933078000206,54467.218356720005 2022-12-14,13:48:51.000,348,11113177,-795,0,1671025730,13015.757002419989,219.29342904000077,54467.239318080006 2022-12-14,13:48:52.000,348,11113191,-795,0,1671025731,13015.669430389993,219.29342904000077,54467.0366916 2022-12-14,13:48:53.000,348,11113142,-795,0,1671025732,13015.635748840003,219.25113426000462,54467.01573024 2022-12-14,13:48:54.000,348,11113134,-795,0,1671025733,13015.676166699988,219.2722816500027,54467.09258856001 2022-12-14,13:48:55.000,348,11113200,-795,0,1671025734,13015.736793489988,219.22998686999927,54467.20438248 2022-12-14,13:48:56.000,348,11113221,-795,0,1671025735,13015.709848249993,219.23703599999862,54467.2463052 2022-12-14,13:48:57.000,348,11113225,-795,0,1671025736,13015.676166699988,219.24408512999798,54467.22534384 2022-12-14,13:48:58.000,348,11113197,-795,0,1671025737,13015.689639319993,219.24408512999798,54467.19739536 2022-12-14,13:48:59.000,348,11113267,-795,0,1671025738,13015.730057179993,219.18064296000375,54467.288227920006 2022-12-14,13:49:00.000,348,11113150,-795,0,1671025739,13015.696375629988,219.2229377399999,54467.16245976001 2022-12-14,13:49:01.000,348,11113201,-795,0,1671025740,13015.649221459993,219.19474122000247,54467.09258856001 2022-12-14,13:49:02.000,348,11113231,-795,0,1671025741,13015.602067289998,219.2088394800012,54467.09258856001 2022-12-14,13:49:03.000,348,11113200,-795,0,1671025742,13015.602067289998,219.2088394800012,54466.99476888001 2022-12-14,13:49:04.000,348,11113190,-795,0,1671025743,13015.588594669993,219.19474122000247,54467.071627200006 2022-12-14,13:49:05.000,348,11113243,-795,0,1671025744,13015.649221459993,219.20179035000183,54467.2463052 2022-12-14,13:49:06.000,348,11113189,-795,0,1671025745,13015.595330980002,219.2229377399999,54467.18342112 2022-12-14,13:49:07.000,348,11113243,-795,0,1671025746,13015.568385739993,219.24408512999798,54467.19040824001 2022-12-14,13:49:08.000,348,11113189,-795,0,1671025747,13015.541440499997,219.2088394800012,54467.050665840005 2022-12-14,13:49:09.000,348,11113186,-795,0,1671025748,13015.501022639997,219.25818339000398,54466.99476888001 2022-12-14,13:49:10.000,348,11113202,-795,0,1671025749,13015.501022639997,219.26523252000334,54467.13451128 2022-12-14,13:49:11.000,348,11113207,-795,0,1671025750,13015.447132159992,219.29342904000077,54467.04367872001 2022-12-14,13:49:12.000,348,11113184,-795,0,1671025751,13015.467341089992,219.30047817000013,54467.08560144 2022-12-14,13:49:13.000,348,11113228,-795,0,1671025752,13015.501022639997,219.3216255599982,54467.11354992001 2022-12-14,13:49:14.000,348,11113202,-795,0,1671025753,13015.501022639997,219.28637991000141,54467.239318080006 2022-12-14,13:49:15.000,348,11113220,-795,0,1671025754,13015.507758949992,219.34277295000356,54467.22534384 2022-12-14,13:49:16.000,348,11113154,-795,0,1671025755,13015.474077400002,219.31457642999885,54467.18342112 2022-12-14,13:49:17.000,348,11113250,-795,0,1671025756,13015.399977989997,219.29342904000077,54466.99476888001 2022-12-14,13:49:18.000,348,11113197,-795,0,1671025757,13015.480813709997,219.3357238200042,54467.176434 2022-12-14,13:49:19.000,348,11113233,-795,0,1671025758,13015.554913120002,219.29342904000077,54467.27425368 2022-12-14,13:49:20.000,348,11113253,-795,0,1671025759,13015.581858359998,219.35687121000228,54467.337137760005 2022-12-14,13:49:21.000,348,11113192,-795,0,1671025760,13015.575122050002,219.3216255599982,54467.35809912001 2022-12-14,13:49:22.000,348,11113186,-795,0,1671025761,13015.575122050002,219.35687121000228,54467.34412488 2022-12-14,13:49:23.000,348,11113203,-795,0,1671025762,13015.554913120002,219.34982208000292,54467.267266560004 2022-12-14,13:49:24.000,348,11113178,-795,0,1671025763,13015.568385739993,219.32867469000485,54467.30918928001 2022-12-14,13:49:25.000,348,11113252,-795,0,1671025764,13015.588594669993,219.3216255599982,54467.33015064001 2022-12-14,13:49:26.000,348,11113233,-795,0,1671025765,13015.534704190002,219.32867469000485,54467.351112 2022-12-14,13:49:27.000,348,11113213,-795,0,1671025766,13015.622276219998,219.3357238200042,54467.35809912001 2022-12-14,13:49:28.000,348,11113227,-795,0,1671025767,13015.507758949992,219.2722816500027,54467.21136960001 2022-12-14,13:49:29.000,348,11113227,-795,0,1671025768,13015.467341089992,219.3357238200042,54467.21136960001 2022-12-14,13:49:30.000,348,11113219,-795,0,1671025769,13015.642485149998,219.3216255599982,54467.41399608 2022-12-14,13:49:31.000,348,11113216,-795,0,1671025770,13015.655957769988,219.2722816500027,54467.44893168001 2022-12-14,13:49:32.000,348,11113194,-795,0,1671025771,13015.554913120002,219.35687121000228,54467.22534384 2022-12-14,13:49:33.000,348,11113182,-795,0,1671025772,13015.527967879993,219.39211685999908,54467.23233096001 2022-12-14,13:49:34.000,348,11113257,-795,0,1671025773,13015.541440499997,219.39211685999908,54467.37207336 2022-12-14,13:49:35.000,348,11113191,-795,0,1671025774,13015.561649429997,219.39916598999844,54467.35809912001 2022-12-14,13:49:36.000,348,11113248,-795,0,1671025775,13015.460604779997,219.44146077000187,54467.26027944001 2022-12-14,13:49:37.000,348,11113211,-795,0,1671025776,13015.474077400002,219.47670641999866,54467.267266560004 2022-12-14,13:49:38.000,348,11113228,-795,0,1671025777,13015.521231569997,219.54014859000017,54467.52579000001 2022-12-14,13:49:39.000,348,11113222,-795,0,1671025778,13015.568385739993,219.6176890200004,54467.59566120001 2022-12-14,13:49:40.000,348,11113254,-795,0,1671025779,13015.507758949992,219.64588553999783,54467.53277712 2022-12-14,13:49:41.000,348,11113217,-795,0,1671025780,13015.554913120002,219.6670329300032,54467.41399608 2022-12-14,13:49:42.000,348,11113191,-795,0,1671025781,13015.534704190002,219.70932770999934,54467.30220216 2022-12-14,13:49:43.000,348,11113233,-795,0,1671025782,13015.541440499997,219.7163768399987,54467.239318080006 2022-12-14,13:49:44.000,348,11113206,-795,0,1671025783,13015.602067289998,219.7657207500015,54467.3161764 2022-12-14,13:49:45.000,348,11113246,-795,0,1671025784,13015.615539910003,219.81506466000428,54467.602648320004 2022-12-14,13:49:46.000,348,11113198,-795,0,1671025785,13015.635748840003,219.82211379000364,54467.4908544 2022-12-14,13:49:47.000,348,11113148,-795,0,1671025786,13015.595330980002,219.8009663999983,54467.3161764 2022-12-14,13:49:48.000,348,11113147,-795,0,1671025787,13015.649221459993,219.84326118000172,54467.46290592 2022-12-14,13:49:49.000,348,11113224,-795,0,1671025788,13015.669430389993,219.84326118000172,54467.434957440004 2022-12-14,13:49:50.000,348,11113265,-795,0,1671025789,13015.649221459993,219.82211379000364,54467.42797032001 2022-12-14,13:49:51.000,348,11113226,-795,0,1671025790,13015.655957769988,219.829162920003,54467.288227920006 2022-12-14,13:49:52.000,348,11113209,-795,0,1671025791,13015.581858359998,219.81506466000428,54467.2463052 2022-12-14,13:49:53.000,348,11113229,-795,0,1671025792,13015.554913120002,219.7657207500015,54467.218356720005 2022-12-14,13:49:54.000,348,11113215,-795,0,1671025793,13015.595330980002,219.62473814999976,54467.30918928001 2022-12-14,13:49:55.000,348,11113282,-795,0,1671025794,13015.736793489988,219.46260815999995,54467.42797032001 2022-12-14,13:49:56.000,348,11113209,-795,0,1671025795,13015.945619099999,219.39916598999844,54467.218356720005 2022-12-14,13:49:57.000,348,11113229,-795,0,1671025796,13015.99950957999,219.4696572899993,54467.3161764 2022-12-14,13:49:58.000,348,11113206,-795,0,1671025797,13015.97930064999,219.60359076000168,54467.23233096001 2022-12-14,13:49:59.000,348,11113277,-795,0,1671025798,13015.93888278999,219.61063989000104,54467.34412488 2022-12-14,13:50:00.000,348,11113245,-795,0,1671025799,13015.93888278999,219.68818032000127,54467.46290592 2022-12-14,13:50:01.000,348,11113270,-795,0,1671025800,13015.925410169999,219.63178727999912,54467.53277712 2022-12-14,13:50:02.000,348,11113258,-795,0,1671025801,13015.884992309999,219.62473814999976,54467.51181576 2022-12-14,13:50:03.000,348,11113221,-795,0,1671025802,13015.91867385999,219.6176890200004,54467.602648320004 2022-12-14,13:50:04.000,348,11113167,-795,0,1671025803,13015.824365519999,219.56129597999825,54467.37207336 2022-12-14,13:50:05.000,348,11113189,-795,0,1671025804,13015.884992309999,219.54014859000017,54467.48386728 2022-12-14,13:50:06.000,348,11113239,-795,0,1671025805,13015.858047069989,219.52605033000145,54467.48386728 2022-12-14,13:50:07.000,348,11113220,-795,0,1671025806,13015.837838139989,219.54014859000017,54467.4908544 2022-12-14,13:50:08.000,348,11113235,-795,0,1671025807,13015.763738729998,219.60359076000168,54467.39303472 2022-12-14,13:50:09.000,348,11113244,-795,0,1671025808,13015.817629209989,219.62473814999976,54467.41399608 2022-12-14,13:50:10.000,348,11113246,-795,0,1671025809,13015.804156589998,219.58949250000296,54467.574699840006 2022-12-14,13:50:11.000,348,11113214,-795,0,1671025810,13015.770475039993,219.6176890200004,54467.56771272001 2022-12-14,13:50:12.000,348,11113203,-795,0,1671025811,13015.763738729998,219.64588553999783,54467.407008960006 2022-12-14,13:50:13.000,348,11113258,-795,0,1671025812,13015.750266109993,219.6176890200004,54467.351112 2022-12-14,13:50:14.000,348,11113173,-795,0,1671025813,13015.757002419989,219.65998380000383,54467.39303472 2022-12-14,13:50:15.000,348,11113194,-795,0,1671025814,13015.777211349989,219.65998380000383,54467.48386728 2022-12-14,13:50:16.000,348,11113197,-795,0,1671025815,13015.797420279989,219.6670329300032,54467.56771272001 2022-12-14,13:50:17.000,348,11113227,-795,0,1671025816,13015.777211349989,219.7163768399987,54467.53976424 2022-12-14,13:50:18.000,348,11113256,-795,0,1671025817,13015.804156589998,219.68818032000127,54467.51181576 2022-12-14,13:50:19.000,348,11113220,-795,0,1671025818,13015.911937549994,219.70227857999998,54467.5607256 2022-12-14,13:50:20.000,348,11113181,-795,0,1671025819,13015.932146479994,219.6670329300032,54467.434957440004 2022-12-14,13:50:21.000,348,11113201,-795,0,1671025820,13015.89846492999,219.6670329300032,54467.40002184001 2022-12-14,13:50:22.000,348,11113205,-795,0,1671025821,13015.925410169999,219.73752423000406,54467.33015064001 2022-12-14,13:50:23.000,348,11113187,-795,0,1671025822,13015.96582803,219.6670329300032,54467.30918928001 2022-12-14,13:50:24.000,348,11113268,-795,0,1671025823,13015.992773269994,219.6670329300032,54467.51181576 2022-12-14,13:50:25.000,348,11113243,-795,0,1671025824,13016.10729054,219.63178727999912,54467.63758392 2022-12-14,13:50:26.000,348,11113222,-795,0,1671025825,13016.12749947,219.65293467000447,54467.574699840006 2022-12-14,13:50:27.000,348,11113232,-795,0,1671025826,13016.10729054,219.58949250000296,54467.37906048001 2022-12-14,13:50:28.000,348,11113167,-795,0,1671025827,13016.16791733,219.63178727999912,54467.351112 2022-12-14,13:50:29.000,348,11113221,-795,0,1671025828,13016.16118101999,219.5542468499989,54467.35809912001 2022-12-14,13:50:30.000,348,11113224,-795,0,1671025829,13016.10729054,219.60359076000168,54467.239318080006 2022-12-14,13:50:31.000,348,11113232,-795,0,1671025830,13016.18812626,219.52605033000145,54467.434957440004 2022-12-14,13:50:32.000,348,11113220,-795,0,1671025831,13016.093817919995,219.5330994600008,54467.27425368 2022-12-14,13:50:33.000,348,11113258,-795,0,1671025832,13016.194862569995,219.61063989000104,54467.386047600005 2022-12-14,13:50:34.000,348,11113197,-795,0,1671025833,13016.215071499995,219.54719771999953,54467.44194456 2022-12-14,13:50:35.000,348,11113196,-795,0,1671025834,13016.215071499995,219.51195207000274,54467.46290592 2022-12-14,13:50:36.000,348,11113161,-795,0,1671025835,13016.28243459999,219.58949250000296,54467.434957440004 2022-12-14,13:50:37.000,348,11113237,-795,0,1671025836,13016.154444709995,219.51195207000274,54467.26027944001 2022-12-14,13:50:38.000,348,11113189,-795,0,1671025837,13016.134235779995,219.52605033000145,54467.37207336 2022-12-14,13:50:39.000,348,11113204,-795,0,1671025838,13016.22854412,219.52605033000145,54467.504828640005 2022-12-14,13:50:40.000,348,11113210,-795,0,1671025839,13016.20159887999,219.50490294000338,54467.4908544 2022-12-14,13:50:41.000,348,11113184,-795,0,1671025840,13016.215071499995,219.48375554999802,54467.53976424 2022-12-14,13:50:42.000,348,11113251,-795,0,1671025841,13016.18812626,219.4696572899993,54467.52579000001 2022-12-14,13:50:43.000,348,11113218,-795,0,1671025842,13016.16791733,219.44850990000123,54467.41399608 2022-12-14,13:50:44.000,348,11113150,-795,0,1671025843,13016.16118101999,219.4062151199978,54467.553738480005 2022-12-14,13:50:45.000,348,11113223,-795,0,1671025844,13016.20159887999,219.37801860000036,54467.52579000001 2022-12-14,13:50:46.000,348,11113203,-795,0,1671025845,13016.174653639995,219.39211685999908,54467.58168696 2022-12-14,13:50:47.000,348,11113244,-795,0,1671025846,13016.134235779995,219.370969470001,54467.41399608 2022-12-14,13:50:48.000,348,11113243,-795,0,1671025847,13016.093817919995,219.3075272999995,54467.602648320004 2022-12-14,13:50:49.000,348,11113267,-795,0,1671025848,13016.18138994999,219.34982208000292,54467.78431344001 2022-12-14,13:50:50.000,348,11113225,-795,0,1671025849,13016.22180780999,219.3075272999995,54467.66553240001 2022-12-14,13:50:51.000,348,11113197,-795,0,1671025850,13016.18138994999,219.35687121000228,54467.74239072001 2022-12-14,13:50:52.000,348,11113168,-795,0,1671025851,13016.14097208999,219.31457642999885,54467.46290592 2022-12-14,13:50:53.000,348,11113193,-795,0,1671025852,13016.1477084,219.25818339000398,54467.58168696 2022-12-14,13:50:54.000,348,11113258,-795,0,1671025853,13016.12749947,219.34277295000356,54467.61662256001 2022-12-14,13:50:55.000,348,11113243,-795,0,1671025854,13016.14097208999,219.24408512999798,54467.58867408 2022-12-14,13:50:56.000,348,11113253,-795,0,1671025855,13016.012982199994,219.23703599999862,54467.51880288 2022-12-14,13:50:57.000,348,11113229,-795,0,1671025856,13016.073608989995,219.25818339000398,54467.51880288 2022-12-14,13:50:58.000,348,11113220,-795,0,1671025857,13016.10729054,219.25818339000398,54467.602648320004 2022-12-14,13:50:59.000,348,11113243,-795,0,1671025858,13016.14097208999,219.25113426000462,54467.58168696 2022-12-14,13:51:00.000,348,11113227,-795,0,1671025859,13016.10729054,219.26523252000334,54467.60963544 2022-12-14,13:51:01.000,348,11113256,-795,0,1671025860,13016.10729054,219.25818339000398,54467.58867408 2022-12-14,13:51:02.000,348,11113209,-795,0,1671025861,13016.06013636999,219.27933078000206,54467.48386728 2022-12-14,13:51:03.000,348,11113239,-795,0,1671025862,13016.04666375,219.3216255599982,54467.434957440004 2022-12-14,13:51:04.000,348,11113182,-795,0,1671025863,13016.10729054,219.29342904000077,54467.58867408 2022-12-14,13:51:05.000,348,11113227,-795,0,1671025864,13016.10729054,219.31457642999885,54467.63758392 2022-12-14,13:51:06.000,348,11113202,-795,0,1671025865,13016.10055422999,219.3357238200042,54467.58867408 2022-12-14,13:51:07.000,348,11113193,-795,0,1671025866,13016.053400059995,219.34982208000292,54467.44893168001 2022-12-14,13:51:08.000,348,11113201,-795,0,1671025867,13016.06013636999,219.36392034000164,54467.553738480005 2022-12-14,13:51:09.000,348,11113201,-795,0,1671025868,13016.053400059995,219.39916598999844,54467.54675136001 2022-12-14,13:51:10.000,348,11113232,-795,0,1671025869,13016.06013636999,219.42736251000315,54467.65854528 2022-12-14,13:51:11.000,348,11113244,-795,0,1671025870,13016.093817919995,219.4555590300006,54467.56771272001 2022-12-14,13:51:12.000,348,11113216,-795,0,1671025871,13016.06013636999,219.49080468000466,54467.553738480005 2022-12-14,13:51:13.000,348,11113237,-795,0,1671025872,13016.02645482,219.49785381000402,54467.61662256001 2022-12-14,13:51:14.000,348,11113233,-795,0,1671025873,13016.10729054,219.52605033000145,54467.721429360005 2022-12-14,13:51:15.000,348,11113198,-795,0,1671025874,13016.12749947,219.54719771999953,54467.700468 2022-12-14,13:51:16.000,348,11113144,-795,0,1671025875,13016.08034529999,219.52605033000145,54467.67950664 2022-12-14,13:51:17.000,348,11113238,-795,0,1671025876,13015.992773269994,219.56834511000488,54467.48386728 2022-12-14,13:51:18.000,348,11113251,-795,0,1671025877,13016.00624589,219.56129597999825,54467.574699840006 2022-12-14,13:51:19.000,348,11113221,-795,0,1671025878,13015.99950957999,219.56834511000488,54467.602648320004 2022-12-14,13:51:20.000,348,11113264,-795,0,1671025879,13016.053400059995,219.5824433700036,54467.68649376 2022-12-14,13:51:21.000,348,11113228,-795,0,1671025880,13016.06013636999,219.62473814999976,54467.73540360001 2022-12-14,13:51:22.000,348,11113216,-795,0,1671025881,13016.053400059995,219.6176890200004,54467.65854528 2022-12-14,13:51:23.000,348,11113226,-795,0,1671025882,13016.06013636999,219.60359076000168,54467.553738480005 2022-12-14,13:51:24.000,348,11113188,-795,0,1671025883,13016.06013636999,219.60359076000168,54467.59566120001 2022-12-14,13:51:25.000,348,11113199,-795,0,1671025884,13015.99950957999,219.63883640999848,54467.623609680006 2022-12-14,13:51:26.000,348,11113217,-795,0,1671025885,13016.033191129995,219.60359076000168,54467.65155816 2022-12-14,13:51:27.000,348,11113254,-795,0,1671025886,13015.945619099999,219.60359076000168,54467.386047600005 2022-12-14,13:51:28.000,348,11113213,-795,0,1671025887,13015.972564339994,219.6176890200004,54467.47688016001 2022-12-14,13:51:29.000,348,11113214,-795,0,1671025888,13016.10055422999,219.64588553999783,54467.65155816 2022-12-14,13:51:30.000,348,11113212,-795,0,1671025889,13016.053400059995,219.6670329300032,54467.59566120001 2022-12-14,13:51:31.000,348,11113246,-795,0,1671025890,13016.033191129995,219.60359076000168,54467.34412488 2022-12-14,13:51:32.000,348,11113241,-795,0,1671025891,13016.06013636999,219.6670329300032,54467.504828640005 2022-12-14,13:51:33.000,348,11113245,-795,0,1671025892,13016.033191129995,219.67408206000255,54467.407008960006 2022-12-14,13:51:34.000,348,11113238,-795,0,1671025893,13016.08034529999,219.67408206000255,54467.49784152001 2022-12-14,13:51:35.000,348,11113257,-795,0,1671025894,13016.12749947,219.72342596999806,54467.58168696 2022-12-14,13:51:36.000,348,11113219,-795,0,1671025895,13016.12749947,219.75162249000277,54467.61662256001 2022-12-14,13:51:37.000,348,11113238,-795,0,1671025896,13016.12076315999,219.7163768399987,54467.5607256 2022-12-14,13:51:38.000,348,11113243,-795,0,1671025897,13016.093817919995,219.74457336000341,54467.53976424 2022-12-14,13:51:39.000,348,11113208,-795,0,1671025898,13016.235280429995,219.75162249000277,54467.58867408 2022-12-14,13:51:40.000,348,11113222,-795,0,1671025899,13016.24875305,219.70227857999998,54467.65155816 2022-12-14,13:51:41.000,348,11113272,-795,0,1671025900,13016.24875305,219.7657207500015,54467.60963544 2022-12-14,13:51:42.000,348,11113227,-795,0,1671025901,13016.24875305,219.72342596999806,54467.44194456 2022-12-14,13:51:43.000,348,11113231,-795,0,1671025902,13016.22180780999,219.70227857999998,54467.455918800006 2022-12-14,13:51:44.000,348,11113211,-795,0,1671025903,13016.295907219996,219.65293467000447,54467.6305968 2022-12-14,13:51:45.000,348,11113235,-795,0,1671025904,13016.356534009996,219.63883640999848,54467.63758392 2022-12-14,13:51:46.000,348,11113256,-795,0,1671025905,13016.30937984,219.60359076000168,54467.52579000001 2022-12-14,13:51:47.000,348,11113221,-795,0,1671025906,13016.32285245999,219.5330994600008,54467.386047600005 2022-12-14,13:51:48.000,348,11113206,-795,0,1671025907,13016.383479249991,219.4555590300006,54467.39303472 2022-12-14,13:51:49.000,348,11113263,-795,0,1671025908,13016.403688179991,219.4696572899993,54467.41399608 2022-12-14,13:51:50.000,348,11113207,-795,0,1671025909,13016.450842350001,219.38506772999972,54467.44893168001 2022-12-14,13:51:51.000,348,11113219,-795,0,1671025910,13016.464314969991,219.3075272999995,54467.41399608 2022-12-14,13:51:52.000,348,11113217,-795,0,1671025911,13016.464314969991,219.24408512999798,54467.3161764 2022-12-14,13:51:53.000,348,11113190,-795,0,1671025912,13016.471051280001,219.21588861000055,54467.40002184001 2022-12-14,13:51:54.000,348,11113223,-795,0,1671025913,13016.484523899991,219.11720079000224,54467.288227920006 2022-12-14,13:51:55.000,348,11113177,-795,0,1671025914,13016.551887000001,219.06785687999945,54467.40002184001 2022-12-14,13:51:56.000,348,11113254,-795,0,1671025915,13016.538414379997,219.04670949000138,54467.4209832 2022-12-14,13:51:57.000,348,11113238,-795,0,1671025916,13016.504732829992,218.96916906000115,54467.4209832 2022-12-14,13:51:58.000,348,11113218,-795,0,1671025917,13016.538414379997,218.95507080000243,54467.21136960001 2022-12-14,13:51:59.000,348,11113207,-795,0,1671025918,13016.545150689992,218.89867776000028,54467.27425368 2022-12-14,13:52:00.000,348,11113240,-795,0,1671025919,13016.524941759992,218.8775303700022,54467.30220216 2022-12-14,13:52:01.000,348,11113234,-795,0,1671025920,13016.545150689992,218.88457950000156,54467.407008960006 2022-12-14,13:52:02.000,348,11113212,-795,0,1671025921,13016.518205449996,218.84933385000477,54467.41399608 2022-12-14,13:52:03.000,348,11113157,-795,0,1671025922,13016.477787589996,218.83523558999877,54467.36508624 2022-12-14,13:52:04.000,348,11113168,-795,0,1671025923,13016.484523899991,218.83523558999877,54467.46290592 2022-12-14,13:52:05.000,348,11113233,-795,0,1671025924,13016.423897109991,218.82818645999942,54467.52579000001 2022-12-14,13:52:06.000,348,11113238,-795,0,1671025925,13016.396951869996,218.8634321100035,54467.59566120001 2022-12-14,13:52:07.000,348,11113251,-795,0,1671025926,13016.30264352999,218.89162863000092,54467.37906048001 2022-12-14,13:52:08.000,348,11113275,-795,0,1671025927,13016.275698289995,218.89162863000092,54467.44893168001 2022-12-14,13:52:09.000,348,11113237,-795,0,1671025928,13016.22854412,218.92687427999772,54467.44194456 2022-12-14,13:52:10.000,348,11113227,-795,0,1671025929,13016.275698289995,218.96916906000115,54467.63758392 2022-12-14,13:52:11.000,348,11113258,-795,0,1671025930,13016.235280429995,219.00441470999795,54467.64457104001 2022-12-14,13:52:12.000,348,11113208,-795,0,1671025931,13016.134235779995,218.96916906000115,54467.386047600005 2022-12-14,13:52:13.000,348,11113162,-795,0,1671025932,13016.134235779995,219.0255621000033,54467.46290592 2022-12-14,13:52:14.000,348,11113220,-795,0,1671025933,13016.12749947,219.03261123000266,54467.51880288 2022-12-14,13:52:15.000,348,11113237,-795,0,1671025934,13016.10055422999,219.03966036000202,54467.504828640005 2022-12-14,13:52:16.000,348,11113264,-795,0,1671025935,13015.97930064999,219.0608077500001,54467.42797032001 2022-12-14,13:52:17.000,348,11113231,-795,0,1671025936,13016.03992743999,219.06785687999945,54467.49784152001 2022-12-14,13:52:18.000,348,11113218,-795,0,1671025937,13016.06687268,219.09605340000417,54467.56771272001 2022-12-14,13:52:19.000,348,11113237,-795,0,1671025938,13016.06687268,219.10310253000353,54467.60963544 2022-12-14,13:52:20.000,348,11113157,-795,0,1671025939,13016.053400059995,219.1594955699984,54467.553738480005 2022-12-14,13:52:21.000,348,11113247,-795,0,1671025940,13015.911937549994,219.21588861000055,54467.39303472 2022-12-14,13:52:22.000,348,11113204,-795,0,1671025941,13015.911937549994,219.20179035000183,54467.40002184001 2022-12-14,13:52:23.000,348,11113235,-795,0,1671025942,13015.871519689994,219.23703599999862,54467.40002184001 2022-12-14,13:52:24.000,348,11113204,-795,0,1671025943,13015.945619099999,219.25113426000462,54467.4908544 2022-12-14,13:52:25.000,348,11113220,-795,0,1671025944,13015.932146479994,219.23703599999862,54467.602648320004 2022-12-14,13:52:26.000,348,11113210,-795,0,1671025945,13015.884992309999,219.29342904000077,54467.48386728 2022-12-14,13:52:27.000,348,11113266,-795,0,1671025946,13015.837838139989,219.32867469000485,54467.455918800006 2022-12-14,13:52:28.000,348,11113134,-795,0,1671025947,13015.824365519999,219.3357238200042,54467.53277712 2022-12-14,13:52:29.000,348,11113221,-795,0,1671025948,13015.817629209989,219.34982208000292,54467.51880288 2022-12-14,13:52:30.000,348,11113230,-795,0,1671025949,13015.777211349989,219.42736251000315,54467.553738480005 2022-12-14,13:52:31.000,348,11113256,-795,0,1671025950,13015.743529799998,219.4062151199978,54467.53976424 2022-12-14,13:52:32.000,348,11113235,-795,0,1671025951,13015.521231569997,219.46260815999995,54467.44194456 2022-12-14,13:52:33.000,348,11113251,-795,0,1671025952,13015.534704190002,219.46260815999995,54467.18342112 2022-12-14,13:52:34.000,348,11113223,-795,0,1671025953,13015.723320869998,219.5190012000021,54467.63758392 2022-12-14,13:52:35.000,348,11113233,-795,0,1671025954,13015.682903009998,219.5330994600008,54467.65854528 2022-12-14,13:52:36.000,348,11113162,-795,0,1671025955,13015.703111939998,219.56834511000488,54467.64457104001 2022-12-14,13:52:37.000,348,11113247,-795,0,1671025956,13015.595330980002,219.5330994600008,54467.46290592 2022-12-14,13:52:38.000,348,11113156,-795,0,1671025957,13015.635748840003,219.60359076000168,54467.44194456 2022-12-14,13:52:39.000,348,11113232,-795,0,1671025958,13015.703111939998,219.5824433700036,54467.5607256 2022-12-14,13:52:40.000,348,11113209,-795,0,1671025959,13015.750266109993,219.63178727999912,54467.54675136001 2022-12-14,13:52:41.000,348,11113257,-795,0,1671025960,13015.770475039993,219.63178727999912,54467.65155816 2022-12-14,13:52:42.000,348,11113284,-795,0,1671025961,13015.824365519999,219.6176890200004,54467.56771272001 2022-12-14,13:52:43.000,348,11113233,-795,0,1671025962,13015.763738729998,219.65293467000447,54467.46290592 2022-12-14,13:52:44.000,348,11113164,-795,0,1671025963,13015.858047069989,219.65998380000383,54467.574699840006 2022-12-14,13:52:45.000,348,11113235,-795,0,1671025964,13015.911937549994,219.62473814999976,54467.5607256 2022-12-14,13:52:46.000,348,11113276,-795,0,1671025965,13015.911937549994,219.65998380000383,54467.52579000001 2022-12-14,13:52:47.000,348,11113230,-795,0,1671025966,13015.911937549994,219.65293467000447,54467.455918800006 2022-12-14,13:52:48.000,348,11113257,-795,0,1671025967,13015.945619099999,219.62473814999976,54467.39303472 2022-12-14,13:52:49.000,348,11113286,-795,0,1671025968,13016.053400059995,219.58949250000296,54467.602648320004 2022-12-14,13:52:50.000,348,11113215,-795,0,1671025969,13016.08708161,219.57539424000424,54467.623609680006 2022-12-14,13:52:51.000,348,11113200,-795,0,1671025970,13016.093817919995,219.5330994600008,54467.59566120001 2022-12-14,13:52:52.000,348,11113174,-795,0,1671025971,13016.073608989995,219.54719771999953,54467.35809912001 2022-12-14,13:52:53.000,348,11113151,-795,0,1671025972,13016.14097208999,219.51195207000274,54467.41399608 2022-12-14,13:52:54.000,348,11113241,-795,0,1671025973,13016.16118101999,219.46260815999995,54467.42797032001 2022-12-14,13:52:55.000,348,11113267,-795,0,1671025974,13016.215071499995,219.41326425000443,54467.42797032001 2022-12-14,13:52:56.000,348,11113239,-795,0,1671025975,13016.16118101999,219.39211685999908,54467.386047600005 2022-12-14,13:52:57.000,348,11113227,-795,0,1671025976,13016.18812626,219.31457642999885,54467.386047600005 2022-12-14,13:52:58.000,348,11113205,-795,0,1671025977,13016.32958877,219.3075272999995,54467.47688016001 2022-12-14,13:52:59.000,348,11113193,-795,0,1671025978,13016.32285245999,219.2229377399999,54467.48386728 2022-12-14,13:53:00.000,348,11113141,-795,0,1671025979,13016.336325079996,219.2229377399999,54467.37906048001 2022-12-14,13:53:01.000,348,11113247,-795,0,1671025980,13016.34306138999,219.22998686999927,54467.455918800006 2022-12-14,13:53:02.000,348,11113233,-795,0,1671025981,13016.30937984,219.13129905000096,54467.2463052 2022-12-14,13:53:03.000,348,11113253,-795,0,1671025982,13016.28243459999,219.11015166000288,54467.218356720005 2022-12-14,13:53:04.000,348,11113238,-795,0,1671025983,13016.28243459999,219.10310253000353,54467.18342112 2022-12-14,13:53:05.000,348,11113166,-795,0,1671025984,13016.376742939996,219.10310253000353,54467.51880288 2022-12-14,13:53:06.000,348,11113248,-795,0,1671025985,13016.396951869996,219.05375862000074,54467.44893168001 2022-12-14,13:53:07.000,348,11113276,-795,0,1671025986,13016.383479249991,219.0749060099988,54467.434957440004 2022-12-14,13:53:08.000,348,11113175,-795,0,1671025987,13016.28917091,219.0890042700048,54467.239318080006 2022-12-14,13:53:09.000,348,11113184,-795,0,1671025988,13016.30264352999,219.11720079000224,54467.37906048001 2022-12-14,13:53:10.000,348,11113237,-795,0,1671025989,13016.30937984,219.1594955699984,54467.4908544 2022-12-14,13:53:11.000,348,11113226,-795,0,1671025990,13016.30264352999,219.0749060099988,54467.46290592 2022-12-14,13:53:12.000,348,11113288,-795,0,1671025991,13016.22180780999,219.10310253000353,54467.351112 2022-12-14,13:53:13.000,348,11113218,-795,0,1671025992,13016.18138994999,219.14539730999968,54467.37906048001 2022-12-14,13:53:14.000,348,11113228,-795,0,1671025993,13016.26896198,219.09605340000417,54467.5607256 2022-12-14,13:53:15.000,348,11113228,-795,0,1671025994,13016.16791733,219.13129905000096,54467.42797032001 2022-12-14,13:53:16.000,348,11113181,-795,0,1671025995,13016.12749947,219.08195513999817,54467.386047600005 2022-12-14,13:53:17.000,348,11113220,-795,0,1671025996,13016.10055422999,219.1242499200016,54467.22534384 2022-12-14,13:53:18.000,348,11113137,-795,0,1671025997,13016.06687268,219.1242499200016,54467.267266560004 2022-12-14,13:53:19.000,348,11113258,-795,0,1671025998,13016.10729054,219.11015166000288,54467.386047600005 2022-12-14,13:53:20.000,348,11113225,-795,0,1671025999,13016.114026849995,219.11720079000224,54467.44194456 2022-12-14,13:53:21.000,348,11113196,-795,0,1671026000,13016.10055422999,219.11015166000288,54467.47688016001 2022-12-14,13:53:22.000,348,11113217,-795,0,1671026001,13016.02645482,219.0890042700048,54467.40002184001 2022-12-14,13:53:23.000,348,11113198,-795,0,1671026002,13016.00624589,219.0749060099988,54467.34412488 2022-12-14,13:53:24.000,348,11113108,-795,0,1671026003,13016.03992743999,219.08195513999817,54467.37906048001 2022-12-14,13:53:25.000,348,11113232,-795,0,1671026004,13016.033191129995,219.0749060099988,54467.407008960006 2022-12-14,13:53:26.000,348,11113228,-795,0,1671026005,13016.02645482,219.0749060099988,54467.46989304 2022-12-14,13:53:27.000,348,11113173,-795,0,1671026006,13015.97930064999,219.09605340000417,54467.30220216 2022-12-14,13:53:28.000,348,11113230,-795,0,1671026007,13015.932146479994,219.11015166000288,54467.30918928001 2022-12-14,13:53:29.000,348,11113210,-795,0,1671026008,13016.033191129995,219.09605340000417,54467.47688016001 2022-12-14,13:53:30.000,348,11113228,-795,0,1671026009,13015.99950957999,219.1735938300044,54467.51181576 2022-12-14,13:53:31.000,348,11113223,-795,0,1671026010,13015.99950957999,219.16654469999776,54467.51181576 2022-12-14,13:53:32.000,348,11113209,-795,0,1671026011,13015.89846492999,219.15244643999904,54467.288227920006 2022-12-14,13:53:33.000,348,11113162,-795,0,1671026012,13015.810892899994,219.2229377399999,54467.15547264 2022-12-14,13:53:34.000,348,11113236,-795,0,1671026013,13015.831101829994,219.27933078000206,54467.386047600005 2022-12-14,13:53:35.000,348,11113189,-795,0,1671026014,13015.891728619994,219.3075272999995,54467.53976424 2022-12-14,13:53:36.000,348,11113214,-795,0,1671026015,13015.837838139989,219.28637991000141,54467.455918800006 2022-12-14,13:53:37.000,348,11113254,-795,0,1671026016,13015.824365519999,219.30047817000013,54467.46989304 2022-12-14,13:53:38.000,348,11113236,-795,0,1671026017,13015.864783379999,219.370969470001,54467.46290592 2022-12-14,13:53:39.000,348,11113242,-795,0,1671026018,13015.925410169999,219.32867469000485,54467.602648320004 2022-12-14,13:53:40.000,348,11113186,-795,0,1671026019,13015.891728619994,219.36392034000164,54467.52579000001 2022-12-14,13:53:41.000,348,11113255,-795,0,1671026020,13015.905201239999,219.38506772999972,54467.42797032001 2022-12-14,13:53:42.000,348,11113254,-795,0,1671026021,13015.864783379999,219.39916598999844,54467.44194456 2022-12-14,13:53:43.000,348,11113222,-795,0,1671026022,13015.905201239999,219.370969470001,54467.407008960006 2022-12-14,13:53:44.000,348,11113187,-795,0,1671026023,13016.073608989995,219.42736251000315,54467.51880288 2022-12-14,13:53:45.000,348,11113224,-795,0,1671026024,13016.114026849995,219.4203133800038,54467.56771272001 2022-12-14,13:53:46.000,348,11113230,-795,0,1671026025,13016.114026849995,219.38506772999972,54467.504828640005 2022-12-14,13:53:47.000,348,11113273,-795,0,1671026026,13016.12076315999,219.32867469000485,54467.36508624 2022-12-14,13:53:48.000,348,11113254,-795,0,1671026027,13016.20159887999,219.35687121000228,54467.49784152001 2022-12-14,13:53:49.000,348,11113201,-795,0,1671026028,13016.24201673999,219.370969470001,54467.49784152001 2022-12-14,13:53:50.000,348,11113231,-795,0,1671026029,13016.32958877,219.3075272999995,54467.51181576 2022-12-14,13:53:51.000,348,11113235,-795,0,1671026030,13016.336325079996,219.2722816500027,54467.51880288 2022-12-14,13:53:52.000,348,11113240,-795,0,1671026031,13016.295907219996,219.25113426000462,54467.48386728 2022-12-14,13:53:53.000,348,11113230,-795,0,1671026032,13016.356534009996,219.21588861000055,54467.434957440004 2022-12-14,13:53:54.000,348,11113233,-795,0,1671026033,13016.403688179991,219.2229377399999,54467.44194456 2022-12-14,13:53:55.000,348,11113228,-795,0,1671026034,13016.524941759992,219.16654469999776,54467.553738480005 2022-12-14,13:53:56.000,348,11113168,-795,0,1671026035,13016.511469140001,219.15244643999904,54467.44893168001 2022-12-14,13:53:57.000,348,11113264,-795,0,1671026036,13016.518205449996,219.13834818000032,54467.46290592 2022-12-14,13:53:58.000,348,11113212,-795,0,1671026037,13016.511469140001,219.09605340000417,54467.37906048001 2022-12-14,13:53:59.000,348,11113181,-795,0,1671026038,13016.511469140001,219.0749060099988,54467.351112 2022-12-14,13:54:00.000,348,11113207,-795,0,1671026039,13016.646195339992,219.03966036000202,54467.53277712 2022-12-14,13:54:01.000,348,11113242,-795,0,1671026040,13016.639459029997,219.04670949000138,54467.602648320004 2022-12-14,13:54:02.000,348,11113261,-795,0,1671026041,13016.700085819997,218.9762181900005,54467.56771272001 2022-12-14,13:54:03.000,348,11113182,-795,0,1671026042,13016.686613199992,218.98326731999987,54467.61662256001 2022-12-14,13:54:04.000,348,11113204,-795,0,1671026043,13016.612513790002,218.89867776000028,54467.37207336 2022-12-14,13:54:05.000,348,11113226,-795,0,1671026044,13016.612513790002,218.91982514999836,54467.48386728 2022-12-14,13:54:06.000,348,11113237,-795,0,1671026045,13016.632722720002,218.89162863000092,54467.58168696 2022-12-14,13:54:07.000,348,11113233,-795,0,1671026046,13016.612513790002,218.88457950000156,54467.553738480005 2022-12-14,13:54:08.000,348,11113252,-795,0,1671026047,13016.531678070001,218.82113733000006,54467.51880288 2022-12-14,13:54:09.000,348,11113256,-795,0,1671026048,13016.578832239997,218.80703907000134,54467.52579000001 2022-12-14,13:54:10.000,348,11113235,-795,0,1671026049,13016.619250099997,218.84228471999813,54467.6305968 2022-12-14,13:54:11.000,348,11113238,-795,0,1671026050,13016.612513790002,218.83523558999877,54467.721429360005 2022-12-14,13:54:12.000,348,11113155,-795,0,1671026051,13016.511469140001,218.7647442899979,54467.47688016001 2022-12-14,13:54:13.000,348,11113192,-795,0,1671026052,13016.497996519996,218.80703907000134,54467.58168696 2022-12-14,13:54:14.000,348,11113210,-795,0,1671026053,13016.504732829992,218.8775303700022,54467.60963544 2022-12-14,13:54:15.000,348,11113230,-795,0,1671026054,13016.457578659996,218.89162863000092,54467.58867408 2022-12-14,13:54:16.000,348,11113203,-795,0,1671026055,13016.383479249991,218.912776019999,54467.53976424 2022-12-14,13:54:17.000,348,11113264,-795,0,1671026056,13016.356534009996,218.96916906000115,54467.51181576 2022-12-14,13:54:18.000,348,11113248,-795,0,1671026057,13016.437369729996,219.01851297000394,54467.66553240001 2022-12-14,13:54:19.000,348,11113205,-795,0,1671026058,13016.417160799996,219.0608077500001,54467.65155816 2022-12-14,13:54:20.000,348,11113159,-795,0,1671026059,13016.383479249991,219.13129905000096,54467.65155816 2022-12-14,13:54:21.000,348,11113224,-795,0,1671026060,13016.363270319991,219.14539730999968,54467.574699840006 2022-12-14,13:54:22.000,348,11113213,-795,0,1671026061,13016.24201673999,219.18064296000375,54467.42797032001 2022-12-14,13:54:23.000,348,11113215,-795,0,1671026062,13016.26222566999,219.1876920900031,54467.4908544 2022-12-14,13:54:24.000,348,11113239,-795,0,1671026063,13016.28917091,219.25818339000398,54467.602648320004 2022-12-14,13:54:25.000,348,11113273,-795,0,1671026064,13016.30264352999,219.29342904000077,54467.602648320004 2022-12-14,13:54:26.000,348,11113239,-795,0,1671026065,13016.24875305,219.31457642999885,54467.5607256 2022-12-14,13:54:27.000,348,11113219,-795,0,1671026066,13016.24201673999,219.27933078000206,54467.53277712 2022-12-14,13:54:28.000,348,11113158,-795,0,1671026067,13016.295907219996,219.30047817000013,54467.61662256001 2022-12-14,13:54:29.000,348,11113205,-795,0,1671026068,13016.30264352999,219.3216255599982,54467.6305968 2022-12-14,13:54:30.000,348,11113212,-795,0,1671026069,13016.275698289995,219.29342904000077,54467.65155816 2022-12-14,13:54:31.000,348,11113258,-795,0,1671026070,13016.316116149996,219.3357238200042,54467.64457104001 2022-12-14,13:54:32.000,348,11113234,-795,0,1671026071,13016.24875305,219.39211685999908,54467.4908544 2022-12-14,13:54:33.000,348,11113215,-795,0,1671026072,13016.20159887999,219.31457642999885,54467.59566120001 2022-12-14,13:54:34.000,348,11113241,-795,0,1671026073,13016.12076315999,219.3216255599982,54467.504828640005 2022-12-14,13:54:35.000,348,11113189,-795,0,1671026074,13016.16118101999,219.31457642999885,54467.3161764 2022-12-14,13:54:36.000,348,11113221,-795,0,1671026075,13016.22180780999,219.2722816500027,54467.47688016001 2022-12-14,13:54:37.000,348,11113224,-795,0,1671026076,13016.22180780999,219.25113426000462,54467.48386728 2022-12-14,13:54:38.000,348,11113215,-795,0,1671026077,13016.18138994999,219.29342904000077,54467.47688016001 2022-12-14,13:54:39.000,348,11113187,-795,0,1671026078,13016.20159887999,219.30047817000013,54467.47688016001 2022-12-14,13:54:40.000,348,11113214,-795,0,1671026079,13016.114026849995,219.26523252000334,54467.42797032001 2022-12-14,13:54:41.000,348,11113219,-795,0,1671026080,13016.1477084,219.2722816500027,54467.53976424 2022-12-14,13:54:42.000,348,11113219,-795,0,1671026081,13016.04666375,219.32867469000485,54467.574699840006 2022-12-14,13:54:43.000,348,11113222,-795,0,1671026082,13015.99950957999,219.2722816500027,54467.51880288 2022-12-14,13:54:44.000,348,11113199,-795,0,1671026083,13016.00624589,219.24408512999798,54467.407008960006 2022-12-14,13:54:45.000,348,11113206,-795,0,1671026084,13016.01971850999,219.22998686999927,54467.44194456 2022-12-14,13:54:46.000,348,11113222,-795,0,1671026085,13016.04666375,219.26523252000334,54467.52579000001 2022-12-14,13:54:47.000,348,11113221,-795,0,1671026086,13015.95909171999,219.22998686999927,54467.337137760005 2022-12-14,13:54:48.000,348,11113181,-795,0,1671026087,13015.932146479994,219.20179035000183,54467.386047600005 2022-12-14,13:54:49.000,348,11113190,-795,0,1671026088,13016.033191129995,219.22998686999927,54467.52579000001 2022-12-14,13:54:50.000,348,11113169,-795,0,1671026089,13016.02645482,219.21588861000055,54467.56771272001 2022-12-14,13:54:51.000,348,11113271,-795,0,1671026090,13016.053400059995,219.1876920900031,54467.56771272001 2022-12-14,13:54:52.000,348,11113185,-795,0,1671026091,13016.02645482,219.13129905000096,54467.53976424 2022-12-14,13:54:53.000,348,11113218,-795,0,1671026092,13015.99950957999,219.08195513999817,54467.35809912001 2022-12-14,13:54:54.000,348,11113207,-795,0,1671026093,13016.01971850999,219.0890042700048,54467.4209832 2022-12-14,13:54:55.000,348,11113271,-795,0,1671026094,13016.12076315999,219.09605340000417,54467.504828640005 2022-12-14,13:54:56.000,348,11113215,-795,0,1671026095,13016.12749947,219.03966036000202,54467.4908544 2022-12-14,13:54:57.000,348,11113216,-795,0,1671026096,13016.194862569995,219.01146384000458,54467.455918800006 2022-12-14,13:54:58.000,348,11113227,-795,0,1671026097,13016.235280429995,219.01851297000394,54467.46290592 2022-12-14,13:54:59.000,348,11113217,-795,0,1671026098,13016.22180780999,218.96916906000115,54467.30918928001 2022-12-14,13:55:00.000,348,11113238,-795,0,1671026099,13016.28917091,218.95507080000243,54467.39303472 2022-12-14,13:55:01.000,348,11113265,-795,0,1671026100,13016.32285245999,218.95507080000243,54467.337137760005 2022-12-14,13:55:02.000,348,11113230,-795,0,1671026101,13016.30264352999,218.96916906000115,54467.42797032001 2022-12-14,13:55:03.000,348,11113210,-795,0,1671026102,13016.316116149996,218.99031644999923,54467.26027944001 2022-12-14,13:55:04.000,348,11113222,-795,0,1671026103,13016.30937984,219.0255621000033,54467.36508624 2022-12-14,13:55:05.000,348,11113189,-795,0,1671026104,13016.376742939996,219.08195513999817,54467.51880288 2022-12-14,13:55:06.000,348,11113247,-795,0,1671026105,13016.3497977,219.0890042700048,54467.5607256 2022-12-14,13:55:07.000,348,11113177,-795,0,1671026106,13016.30264352999,219.11720079000224,54467.4209832 2022-12-14,13:55:08.000,348,11113144,-795,0,1671026107,13016.28243459999,219.1594955699984,54467.4209832 2022-12-14,13:55:09.000,348,11113183,-795,0,1671026108,13016.26222566999,219.19474122000247,54467.44194456 2022-12-14,13:55:10.000,348,11113220,-795,0,1671026109,13016.255489359995,219.26523252000334,54467.51181576 2022-12-14,13:55:11.000,348,11113235,-795,0,1671026110,13016.255489359995,219.28637991000141,54467.47688016001 2022-12-14,13:55:12.000,348,11113226,-795,0,1671026111,13016.154444709995,219.32867469000485,54467.42797032001 2022-12-14,13:55:13.000,348,11113246,-795,0,1671026112,13016.154444709995,219.38506772999972,54467.48386728 2022-12-14,13:55:14.000,348,11113193,-795,0,1671026113,13016.18812626,219.39916598999844,54467.672519520005 2022-12-14,13:55:15.000,348,11113258,-795,0,1671026114,13016.18812626,219.44146077000187,54467.61662256001 2022-12-14,13:55:16.000,348,11113150,-795,0,1671026115,13016.14097208999,219.4555590300006,54467.59566120001 2022-12-14,13:55:17.000,348,11113243,-795,0,1671026116,13016.12749947,219.4555590300006,54467.54675136001 2022-12-14,13:55:18.000,348,11113263,-795,0,1671026117,13016.10055422999,219.4344116400025,54467.32316352 2022-12-14,13:55:19.000,348,11113157,-795,0,1671026118,13016.093817919995,219.42736251000315,54467.455918800006 2022-12-14,13:55:20.000,348,11113179,-795,0,1671026119,13016.16118101999,219.41326425000443,54467.53277712 2022-12-14,13:55:21.000,348,11113201,-795,0,1671026120,13016.18138994999,219.4062151199978,54467.5607256 2022-12-14,13:55:22.000,348,11113203,-795,0,1671026121,13016.20833519,219.36392034000164,54467.504828640005 2022-12-14,13:55:23.000,348,11113205,-795,0,1671026122,13016.194862569995,219.3216255599982,54467.4209832 2022-12-14,13:55:24.000,348,11113231,-795,0,1671026123,13016.24201673999,219.24408512999798,54467.47688016001 2022-12-14,13:55:25.000,348,11113231,-795,0,1671026124,13016.30264352999,219.21588861000055,54467.49784152001 2022-12-14,13:55:26.000,348,11113201,-795,0,1671026125,13016.32958877,219.1594955699984,54467.4908544 2022-12-14,13:55:27.000,348,11113250,-795,0,1671026126,13016.215071499995,219.11720079000224,54467.337137760005 2022-12-14,13:55:28.000,348,11113177,-795,0,1671026127,13016.22180780999,219.03966036000202,54467.39303472 2022-12-14,13:55:29.000,348,11113215,-795,0,1671026128,13016.30264352999,219.01146384000458,54467.46290592 2022-12-14,13:55:30.000,348,11113256,-795,0,1671026129,13016.356534009996,218.95507080000243,54467.53976424 2022-12-14,13:55:31.000,348,11113191,-795,0,1671026130,13016.363270319991,218.95507080000243,54467.51880288 2022-12-14,13:55:32.000,348,11113199,-795,0,1671026131,13016.28917091,218.89162863000092,54467.33015064001 2022-12-14,13:55:33.000,348,11113243,-795,0,1671026132,13016.28917091,218.89867776000028,54467.37906048001 2022-12-14,13:55:34.000,348,11113211,-795,0,1671026133,13016.26896198,218.90572688999964,54467.47688016001 2022-12-14,13:55:35.000,348,11113224,-795,0,1671026134,13016.26896198,218.8634321100035,54467.30220216 2022-12-14,13:55:36.000,348,11113265,-795,0,1671026135,13016.08034529999,218.84933385000477,54467.267266560004 2022-12-14,13:55:37.000,348,11113230,-795,0,1671026136,13016.20159887999,218.87048124000285,54467.407008960006 2022-12-14,13:55:38.000,348,11113225,-795,0,1671026137,13016.20159887999,218.8775303700022,54467.42797032001 2022-12-14,13:55:39.000,348,11113224,-795,0,1671026138,13016.22180780999,218.89162863000092,54467.54675136001 2022-12-14,13:55:40.000,348,11113244,-795,0,1671026139,13016.194862569995,218.8634321100035,54467.49784152001 2022-12-14,13:55:41.000,348,11113201,-795,0,1671026140,13016.12076315999,218.912776019999,54467.42797032001 2022-12-14,13:55:42.000,348,11113243,-795,0,1671026141,13016.10055422999,218.8775303700022,54467.37207336 2022-12-14,13:55:43.000,348,11113226,-795,0,1671026142,13016.073608989995,218.89162863000092,54467.33015064001 2022-12-14,13:55:44.000,348,11113224,-795,0,1671026143,13016.08708161,218.90572688999964,54467.455918800006 2022-12-14,13:55:45.000,348,11113245,-795,0,1671026144,13016.1477084,218.96916906000115,54467.46989304 2022-12-14,13:55:46.000,348,11113234,-795,0,1671026145,13016.134235779995,219.00441470999795,54467.407008960006 2022-12-14,13:55:47.000,348,11113260,-795,0,1671026146,13015.992773269994,218.98326731999987,54467.30918928001 2022-12-14,13:55:48.000,348,11113201,-795,0,1671026147,13016.012982199994,218.98326731999987,54467.34412488 2022-12-14,13:55:49.000,348,11113241,-795,0,1671026148,13015.98603696,218.9973655799986,54467.37906048001 2022-12-14,13:55:50.000,348,11113230,-795,0,1671026149,13015.99950957999,219.04670949000138,54467.37906048001 2022-12-14,13:55:51.000,348,11113239,-795,0,1671026150,13016.00624589,219.09605340000417,54467.42797032001 2022-12-14,13:55:52.000,348,11113199,-795,0,1671026151,13015.911937549994,219.13129905000096,54467.30220216 2022-12-14,13:55:53.000,348,11113250,-795,0,1671026152,13015.93888278999,219.14539730999968,54467.37906048001 2022-12-14,13:55:54.000,348,11113224,-795,0,1671026153,13016.012982199994,219.21588861000055,54467.52579000001 2022-12-14,13:55:55.000,348,11113170,-795,0,1671026154,13015.93888278999,219.24408512999798,54467.37207336 2022-12-14,13:55:56.000,348,11113228,-795,0,1671026155,13016.012982199994,219.28637991000141,54467.42797032001 2022-12-14,13:55:57.000,348,11113200,-795,0,1671026156,13015.97930064999,219.35687121000228,54467.3161764 2022-12-14,13:55:58.000,348,11113217,-795,0,1671026157,13015.992773269994,219.370969470001,54467.30220216 2022-12-14,13:55:59.000,348,11113219,-795,0,1671026158,13016.02645482,219.4696572899993,54467.47688016001 2022-12-14,13:56:00.000,348,11113261,-795,0,1671026159,13016.10055422999,219.42736251000315,54467.455918800006 2022-12-14,13:56:01.000,348,11113157,-795,0,1671026160,13016.14097208999,219.47670641999866,54467.504828640005 2022-12-14,13:56:02.000,348,11113251,-795,0,1671026161,13016.1477084,219.4344116400025,54467.39303472 2022-12-14,13:56:03.000,348,11113185,-795,0,1671026162,13016.10729054,219.4555590300006,54467.21136960001 2022-12-14,13:56:04.000,348,11113201,-795,0,1671026163,13016.215071499995,219.47670641999866,54467.288227920006 2022-12-14,13:56:05.000,348,11113212,-795,0,1671026164,13016.255489359995,219.44850990000123,54467.34412488 2022-12-14,13:56:06.000,348,11113222,-795,0,1671026165,13016.295907219996,219.4062151199978,54467.30918928001 2022-12-14,13:56:07.000,348,11113244,-795,0,1671026166,13016.235280429995,219.39916598999844,54467.22534384 2022-12-14,13:56:08.000,348,11113217,-795,0,1671026167,13016.28243459999,219.34982208000292,54467.21136960001 2022-12-14,13:56:09.000,348,11113231,-795,0,1671026168,13016.336325079996,219.35687121000228,54467.351112 2022-12-14,13:56:10.000,348,11113212,-795,0,1671026169,13016.41042449,219.24408512999798,54467.44893168001 2022-12-14,13:56:11.000,348,11113215,-795,0,1671026170,13016.39021556,219.2229377399999,54467.39303472 2022-12-14,13:56:12.000,348,11113219,-795,0,1671026171,13016.3497977,219.14539730999968,54467.120537040006 2022-12-14,13:56:13.000,348,11113146,-795,0,1671026172,13016.396951869996,219.0608077500001,54467.16245976001 2022-12-14,13:56:14.000,348,11113212,-795,0,1671026173,13016.356534009996,219.03966036000202,54467.33015064001 2022-12-14,13:56:15.000,348,11113218,-795,0,1671026174,13016.34306138999,218.95507080000243,54467.30220216 2022-12-14,13:56:16.000,348,11113228,-795,0,1671026175,13016.24201673999,218.95507080000243,54467.20438248 2022-12-14,13:56:17.000,348,11113266,-795,0,1671026176,13016.235280429995,218.90572688999964,54467.23233096001 2022-12-14,13:56:18.000,348,11113213,-795,0,1671026177,13016.295907219996,218.85638298000413,54467.35809912001 2022-12-14,13:56:19.000,348,11113236,-795,0,1671026178,13016.275698289995,218.89162863000092,54467.36508624 2022-12-14,13:56:20.000,348,11113157,-795,0,1671026179,13016.24201673999,218.84933385000477,54467.36508624 2022-12-14,13:56:21.000,348,11113213,-795,0,1671026180,13016.18812626,218.82113733000006,54467.32316352 2022-12-14,13:56:22.000,348,11113231,-795,0,1671026181,13016.08708161,218.77179342000454,54467.07861432 2022-12-14,13:56:23.000,348,11113232,-795,0,1671026182,13016.10729054,218.79294081000262,54467.267266560004 2022-12-14,13:56:24.000,348,11113223,-795,0,1671026183,13016.114026849995,218.79998994000198,54467.3161764 2022-12-14,13:56:25.000,348,11113191,-795,0,1671026184,13016.08034529999,218.82113733000006,54467.40002184001 2022-12-14,13:56:26.000,348,11113201,-795,0,1671026185,13016.012982199994,218.85638298000413,54467.40002184001 2022-12-14,13:56:27.000,348,11113241,-795,0,1671026186,13015.99950957999,218.79998994000198,54467.25329232 2022-12-14,13:56:28.000,348,11113185,-795,0,1671026187,13016.00624589,218.8634321100035,54467.33015064001 2022-12-14,13:56:29.000,348,11113248,-795,0,1671026188,13015.99950957999,218.89162863000092,54467.34412488 2022-12-14,13:56:30.000,348,11113221,-795,0,1671026189,13016.033191129995,218.89867776000028,54467.32316352 2022-12-14,13:56:31.000,348,11113275,-795,0,1671026190,13015.932146479994,218.8634321100035,54467.30918928001 2022-12-14,13:56:32.000,348,11113172,-795,0,1671026191,13015.884992309999,218.88457950000156,54467.19739536 2022-12-14,13:56:33.000,348,11113261,-795,0,1671026192,13015.89846492999,218.8775303700022,54467.32316352 2022-12-14,13:56:34.000,348,11113195,-795,0,1671026193,13016.03992743999,218.8775303700022,54467.434957440004 2022-12-14,13:56:35.000,348,11113233,-795,0,1671026194,13016.012982199994,218.90572688999964,54467.4209832 2022-12-14,13:56:36.000,348,11113299,-795,0,1671026195,13015.905201239999,218.912776019999,54467.19739536 2022-12-14,13:56:37.000,348,11113259,-795,0,1671026196,13015.871519689994,218.88457950000156,54467.001756000005 2022-12-14,13:56:38.000,348,11113148,-795,0,1671026197,13015.93888278999,218.95507080000243,54467.2463052 2022-12-14,13:56:39.000,348,11113212,-795,0,1671026198,13015.93888278999,218.92687427999772,54467.35809912001 2022-12-14,13:56:40.000,348,11113176,-795,0,1671026199,13015.925410169999,218.9762181900005,54467.37207336 2022-12-14,13:56:41.000,348,11113213,-795,0,1671026200,13015.925410169999,219.03261123000266,54467.37906048001 2022-12-14,13:56:42.000,348,11113235,-795,0,1671026201,13015.932146479994,219.0608077500001,54467.35809912001 2022-12-14,13:56:43.000,348,11113232,-795,0,1671026202,13015.96582803,219.08195513999817,54467.267266560004 2022-12-14,13:56:44.000,348,11113123,-795,0,1671026203,13015.972564339994,219.14539730999968,54467.337137760005 2022-12-14,13:56:45.000,348,11113198,-795,0,1671026204,13016.053400059995,219.15244643999904,54467.337137760005 2022-12-14,13:56:46.000,348,11113205,-795,0,1671026205,13016.03992743999,219.1735938300044,54467.37906048001 2022-12-14,13:56:47.000,348,11113214,-795,0,1671026206,13016.02645482,219.19474122000247,54467.2463052 2022-12-14,13:56:48.000,348,11113238,-795,0,1671026207,13016.04666375,219.25113426000462,54467.28124080001 2022-12-14,13:56:49.000,348,11113217,-795,0,1671026208,13016.114026849995,219.27933078000206,54467.4908544 2022-12-14,13:56:50.000,348,11113233,-795,0,1671026209,13016.14097208999,219.27933078000206,54467.46290592 2022-12-14,13:56:51.000,348,11113167,-795,0,1671026210,13016.12076315999,219.3216255599982,54467.455918800006 2022-12-14,13:56:52.000,348,11113175,-795,0,1671026211,13016.08034529999,219.3357238200042,54467.22534384 2022-12-14,13:56:53.000,348,11113227,-795,0,1671026212,13016.12076315999,219.34277295000356,54467.3161764 2022-12-14,13:56:54.000,348,11113244,-795,0,1671026213,13016.194862569995,219.35687121000228,54467.455918800006 2022-12-14,13:56:55.000,348,11113234,-795,0,1671026214,13016.14097208999,219.3357238200042,54467.42797032001 2022-12-14,13:56:56.000,348,11113222,-795,0,1671026215,13016.01971850999,219.34277295000356,54467.351112 2022-12-14,13:56:57.000,348,11113249,-795,0,1671026216,13016.04666375,219.34982208000292,54467.40002184001 2022-12-14,13:56:58.000,348,11113253,-795,0,1671026217,13016.12749947,219.34277295000356,54467.553738480005 2022-12-14,13:56:59.000,348,11113205,-795,0,1671026218,13016.10729054,219.3357238200042,54467.60963544 2022-12-14,13:57:00.000,348,11113136,-795,0,1671026219,13016.053400059995,219.27933078000206,54467.44893168001 2022-12-14,13:57:01.000,348,11113229,-795,0,1671026220,13016.08034529999,219.28637991000141,54467.46989304 2022-12-14,13:57:02.000,348,11113257,-795,0,1671026221,13016.04666375,219.21588861000055,54467.40002184001 2022-12-14,13:57:03.000,348,11113256,-795,0,1671026222,13015.992773269994,219.14539730999968,54467.18342112 2022-12-14,13:57:04.000,348,11113181,-795,0,1671026223,13016.08708161,219.14539730999968,54467.41399608 2022-12-14,13:57:05.000,348,11113205,-795,0,1671026224,13016.16118101999,219.08195513999817,54467.4908544 2022-12-14,13:57:06.000,348,11113213,-795,0,1671026225,13016.20159887999,219.00441470999795,54467.51880288 2022-12-14,13:57:07.000,348,11113226,-795,0,1671026226,13016.18812626,218.89867776000028,54467.49784152001 2022-12-14,13:57:08.000,348,11113189,-795,0,1671026227,13016.16118101999,218.88457950000156,54467.18342112 2022-12-14,13:57:09.000,348,11113138,-795,0,1671026228,13016.134235779995,218.7788425500039,54467.218356720005 2022-12-14,13:57:10.000,348,11113245,-795,0,1671026229,13016.16791733,218.75769515999855,54467.34412488 2022-12-14,13:57:11.000,348,11113229,-795,0,1671026230,13016.18138994999,218.68015472999832,54467.32316352 2022-12-14,13:57:12.000,348,11113211,-795,0,1671026231,13016.14097208999,218.65195821000088,54467.19040824001 2022-12-14,13:57:13.000,348,11113252,-795,0,1671026232,13016.154444709995,218.5673686500013,54467.19739536 2022-12-14,13:57:14.000,348,11113244,-795,0,1671026233,13016.22854412,218.58146691000002,54467.33015064001 2022-12-14,13:57:15.000,348,11113243,-795,0,1671026234,13016.24201673999,218.5673686500013,54467.2463052 2022-12-14,13:57:16.000,348,11113213,-795,0,1671026235,13016.26222566999,218.54622126000322,54467.2463052 2022-12-14,13:57:17.000,348,11113206,-795,0,1671026236,13016.174653639995,218.53917213000386,54467.0366916 2022-12-14,13:57:18.000,348,11113163,-795,0,1671026237,13016.22854412,218.57441778000066,54467.05765296 2022-12-14,13:57:19.000,348,11113224,-795,0,1671026238,13016.20159887999,218.55327039000258,54467.09258856001 2022-12-14,13:57:20.000,348,11113234,-795,0,1671026239,13016.18138994999,218.58146691000002,54467.02970448 2022-12-14,13:57:21.000,348,11113168,-795,0,1671026240,13016.18138994999,218.58851603999938,54467.13451128 2022-12-14,13:57:22.000,348,11113244,-795,0,1671026241,13016.174653639995,218.62376169000345,54467.15547264 2022-12-14,13:57:23.000,348,11113236,-795,0,1671026242,13016.12749947,218.64490908000153,54467.02970448 2022-12-14,13:57:24.000,348,11113132,-795,0,1671026243,13016.114026849995,218.73654777000047,54467.16245976001 2022-12-14,13:57:25.000,348,11113216,-795,0,1671026244,13016.073608989995,218.7154003800024,54467.14149840001 2022-12-14,13:57:26.000,348,11113246,-795,0,1671026245,13016.053400059995,218.77179342000454,54467.176434 2022-12-14,13:57:27.000,348,11113221,-795,0,1671026246,13015.97930064999,218.8140882000007,54467.099575680004 2022-12-14,13:57:28.000,348,11113244,-795,0,1671026247,13015.905201239999,218.89162863000092,54467.09258856001 2022-12-14,13:57:29.000,348,11113213,-795,0,1671026248,13015.972564339994,218.93392341000435,54467.3161764 2022-12-14,13:57:40.000,348,11113283,-795,0,1671026259,13015.851310759994,219.42736251000315,54467.41399608 2022-12-14,13:57:41.000,348,11113179,-795,0,1671026260,13015.810892899994,219.44146077000187,54467.267266560004 2022-12-14,13:57:42.000,348,11113167,-795,0,1671026261,13015.871519689994,219.46260815999995,54467.267266560004 2022-12-14,13:57:43.000,348,11113206,-795,0,1671026262,13015.89846492999,219.49785381000402,54467.39303472 2022-12-14,13:57:44.000,348,11113230,-795,0,1671026263,13015.89846492999,219.4696572899993,54467.40002184001 2022-12-14,13:57:45.000,348,11113252,-795,0,1671026264,13015.89846492999,219.49080468000466,54467.29521504 2022-12-14,13:57:46.000,348,11113243,-795,0,1671026265,13015.932146479994,219.47670641999866,54467.22534384 2022-12-14,13:57:47.000,348,11113255,-795,0,1671026266,13016.012982199994,219.47670641999866,54467.48386728 2022-12-14,13:57:48.000,348,11113171,-795,0,1671026267,13015.95909171999,219.46260815999995,54467.37207336 2022-12-14,13:57:49.000,348,11113203,-795,0,1671026268,13015.992773269994,219.49080468000466,54467.37906048001 2022-12-14,13:57:50.000,348,11113183,-795,0,1671026269,13015.992773269994,219.50490294000338,54467.37906048001 2022-12-14,13:57:51.000,348,11113238,-795,0,1671026270,13016.012982199994,219.46260815999995,54467.35809912001 2022-12-14,13:57:52.000,348,11113188,-795,0,1671026271,13015.972564339994,219.4696572899993,54467.28124080001 2022-12-14,13:57:53.000,348,11113239,-795,0,1671026272,13015.91867385999,219.4555590300006,54467.30918928001 2022-12-14,13:57:54.000,348,11113257,-795,0,1671026273,13016.04666375,219.4344116400025,54467.46290592 2022-12-14,13:57:55.000,348,11113229,-795,0,1671026274,13015.992773269994,219.4203133800038,54467.434957440004 2022-12-14,13:57:56.000,348,11113172,-795,0,1671026275,13016.00624589,219.4203133800038,54467.39303472 2022-12-14,13:57:57.000,348,11113229,-795,0,1671026276,13015.93888278999,219.35687121000228,54467.23233096001 2022-12-14,13:57:58.000,348,11113234,-795,0,1671026277,13015.972564339994,219.36392034000164,54467.25329232 2022-12-14,13:57:59.000,348,11113247,-795,0,1671026278,13016.012982199994,219.32867469000485,54467.36508624 2022-12-14,13:58:00.000,348,11113277,-795,0,1671026279,13016.01971850999,219.3075272999995,54467.40002184001 2022-12-14,13:58:01.000,348,11113252,-795,0,1671026280,13015.97930064999,219.2722816500027,54467.30918928001 2022-12-14,13:58:02.000,348,11113260,-795,0,1671026281,13016.033191129995,219.22998686999927,54467.34412488 2022-12-14,13:58:03.000,348,11113223,-795,0,1671026282,13016.01971850999,219.19474122000247,54467.29521504 2022-12-14,13:58:04.000,348,11113139,-795,0,1671026283,13016.012982199994,219.13834818000032,54467.288227920006 2022-12-14,13:58:05.000,348,11113239,-795,0,1671026284,13016.033191129995,219.09605340000417,54467.2463052 2022-12-14,13:58:06.000,348,11113296,-795,0,1671026285,13016.012982199994,219.11015166000288,54467.288227920006 2022-12-14,13:58:07.000,348,11113223,-795,0,1671026286,13015.99950957999,219.0749060099988,54467.16245976001 2022-12-14,13:58:08.000,348,11113198,-795,0,1671026287,13015.97930064999,219.00441470999795,54467.120537040006 2022-12-14,13:58:09.000,348,11113202,-795,0,1671026288,13016.053400059995,218.96916906000115,54467.30220216 2022-12-14,13:58:10.000,348,11113286,-795,0,1671026289,13016.033191129995,218.93392341000435,54467.30918928001 2022-12-14,13:58:11.000,348,11113243,-795,0,1671026290,13016.073608989995,218.8775303700022,54467.25329232 2022-12-14,13:58:12.000,348,11113233,-795,0,1671026291,13015.952355409994,218.89162863000092,54467.09258856001 2022-12-14,13:58:13.000,348,11113177,-795,0,1671026292,13015.99950957999,218.84933385000477,54467.16245976001 2022-12-14,13:58:14.000,348,11113211,-795,0,1671026293,13015.99950957999,218.87048124000285,54467.18342112 2022-12-14,13:58:15.000,348,11113192,-795,0,1671026294,13015.972564339994,218.90572688999964,54467.14848552 2022-12-14,13:58:16.000,348,11113180,-795,0,1671026295,13015.884992309999,218.89867776000028,54467.06464008001 2022-12-14,13:58:17.000,348,11113238,-795,0,1671026296,13015.93888278999,218.92687427999772,54467.14848552 2022-12-14,13:58:18.000,348,11113224,-795,0,1671026297,13015.945619099999,218.9973655799986,54467.218356720005 2022-12-14,13:58:19.000,348,11113206,-795,0,1671026298,13015.952355409994,219.08195513999817,54467.2463052 2022-12-14,13:58:20.000,348,11113240,-795,0,1671026299,13015.858047069989,219.0890042700048,54467.239318080006 2022-12-14,13:58:21.000,348,11113170,-795,0,1671026300,13015.891728619994,219.15244643999904,54467.23233096001 2022-12-14,13:58:22.000,348,11113240,-795,0,1671026301,13015.804156589998,219.21588861000055,54467.071627200006 2022-12-14,13:58:23.000,348,11113221,-795,0,1671026302,13015.804156589998,219.21588861000055,54467.02271736001 2022-12-14,13:58:24.000,348,11113207,-795,0,1671026303,13015.858047069989,219.23703599999862,54467.20438248 2022-12-14,13:58:25.000,348,11113261,-795,0,1671026304,13015.871519689994,219.30047817000013,54467.25329232 2022-12-14,13:58:26.000,348,11113227,-795,0,1671026305,13015.871519689994,219.3216255599982,54467.19739536 2022-12-14,13:58:27.000,348,11113178,-795,0,1671026306,13015.837838139989,219.35687121000228,54467.09258856001 2022-12-14,13:58:28.000,348,11113159,-795,0,1671026307,13015.817629209989,219.37801860000036,54467.23233096001 2022-12-14,13:58:29.000,348,11113206,-795,0,1671026308,13015.831101829994,219.36392034000164,54467.218356720005 2022-12-14,13:58:30.000,348,11113212,-795,0,1671026309,13015.810892899994,219.37801860000036,54467.267266560004 2022-12-14,13:58:31.000,348,11113259,-795,0,1671026310,13015.817629209989,219.39211685999908,54467.267266560004 2022-12-14,13:58:32.000,348,11113200,-795,0,1671026311,13015.716584559988,219.39211685999908,54467.16245976001 2022-12-14,13:58:33.000,348,11113220,-795,0,1671026312,13015.743529799998,219.4062151199978,54467.21136960001 2022-12-14,13:58:34.000,348,11113225,-795,0,1671026313,13015.831101829994,219.41326425000443,54467.33015064001 2022-12-14,13:58:35.000,348,11113277,-795,0,1671026314,13015.810892899994,219.4062151199978,54467.29521504 2022-12-14,13:58:36.000,348,11113191,-795,0,1671026315,13015.804156589998,219.4344116400025,54467.34412488 2022-12-14,13:58:37.000,348,11113219,-795,0,1671026316,13015.783947659998,219.4344116400025,54467.176434 2022-12-14,13:58:38.000,348,11113193,-795,0,1671026317,13015.763738729998,219.46260815999995,54467.21136960001 2022-12-14,13:58:39.000,348,11113274,-795,0,1671026318,13015.743529799998,219.41326425000443,54467.099575680004 2022-12-14,13:58:40.000,348,11113258,-795,0,1671026319,13015.810892899994,219.4696572899993,54467.3161764 2022-12-14,13:58:41.000,348,11113182,-795,0,1671026320,13015.810892899994,219.48375554999802,54467.35809912001 2022-12-14,13:58:42.000,348,11113249,-795,0,1671026321,13015.837838139989,219.41326425000443,54467.26027944001 2022-12-14,13:58:43.000,348,11113237,-795,0,1671026322,13015.851310759994,219.46260815999995,54467.37207336 2022-12-14,13:58:44.000,348,11113206,-795,0,1671026323,13015.858047069989,219.44850990000123,54467.351112 2022-12-14,13:58:45.000,348,11113240,-795,0,1671026324,13015.858047069989,219.4555590300006,54467.337137760005 2022-12-14,13:58:46.000,348,11113275,-795,0,1671026325,13015.851310759994,219.4555590300006,54467.34412488 2022-12-14,13:58:47.000,348,11113205,-795,0,1671026326,13015.817629209989,219.4555590300006,54467.18342112 2022-12-14,13:58:48.000,348,11113214,-795,0,1671026327,13015.757002419989,219.4344116400025,54467.19040824001 2022-12-14,13:58:49.000,348,11113182,-795,0,1671026328,13015.905201239999,219.38506772999972,54467.3161764 2022-12-14,13:58:50.000,348,11113234,-795,0,1671026329,13015.925410169999,219.4344116400025,54467.30220216 2022-12-14,13:58:51.000,348,11113236,-795,0,1671026330,13015.972564339994,219.37801860000036,54467.21136960001 2022-12-14,13:58:52.000,348,11113184,-795,0,1671026331,13015.911937549994,219.3216255599982,54467.11354992001 2022-12-14,13:58:53.000,348,11113202,-795,0,1671026332,13015.91867385999,219.25818339000398,54467.09258856001 2022-12-14,13:58:54.000,348,11113231,-795,0,1671026333,13015.96582803,219.25113426000462,54467.19739536 2022-12-14,13:58:55.000,348,11113192,-795,0,1671026334,13015.945619099999,219.19474122000247,54467.04367872001 2022-12-14,13:58:56.000,348,11113243,-795,0,1671026335,13015.972564339994,219.21588861000055,54467.09258856001 2022-12-14,13:58:57.000,348,11113222,-795,0,1671026336,13015.992773269994,219.1735938300044,54467.071627200006 2022-12-14,13:58:58.000,348,11113231,-795,0,1671026337,13016.134235779995,219.1242499200016,54467.218356720005 2022-12-14,13:58:59.000,348,11113183,-795,0,1671026338,13016.114026849995,219.0749060099988,54467.21136960001 2022-12-14,13:59:00.000,348,11113171,-795,0,1671026339,13016.114026849995,219.0608077500001,54467.16245976001 2022-12-14,13:59:01.000,348,11113250,-795,0,1671026340,13016.18138994999,219.0608077500001,54467.176434 2022-12-14,13:59:02.000,348,11113229,-795,0,1671026341,13016.10729054,219.00441470999795,54467.050665840005 2022-12-14,13:59:03.000,348,11113254,-795,0,1671026342,13016.134235779995,219.0255621000033,54466.98778176 2022-12-14,13:59:04.000,348,11113215,-795,0,1671026343,13016.174653639995,219.00441470999795,54467.14848552 2022-12-14,13:59:05.000,348,11113185,-795,0,1671026344,13016.18138994999,219.03966036000202,54467.18342112 2022-12-14,13:59:06.000,348,11113208,-795,0,1671026345,13016.18138994999,219.01146384000458,54467.3161764 2022-12-14,13:59:07.000,348,11113222,-795,0,1671026346,13016.14097208999,219.03966036000202,54467.099575680004 2022-12-14,13:59:08.000,348,11113215,-795,0,1671026347,13016.1477084,219.09605340000417,54467.21136960001 2022-12-14,13:59:09.000,348,11113251,-795,0,1671026348,13016.134235779995,219.1594955699984,54467.218356720005 2022-12-14,13:59:10.000,348,11113222,-795,0,1671026349,13016.06013636999,219.18064296000375,54467.16245976001 2022-12-14,13:59:11.000,348,11113234,-715,0,1671026350,13016.093817919995,219.25818339000398,54467.23233096001 2022-12-14,13:59:12.000,348,11113236,-795,0,1671026351,13015.97930064999,219.28637991000141,54467.16245976001 2022-12-14,13:59:13.000,348,11113230,-795,0,1671026352,13016.01971850999,219.34982208000292,54467.30220216 2022-12-14,13:59:14.000,348,11113207,-795,0,1671026353,13016.00624589,219.36392034000164,54467.37207336 2022-12-14,13:59:15.000,348,11113219,-795,0,1671026354,13016.01971850999,219.44146077000187,54467.35809912001 2022-12-14,13:59:16.000,348,11113173,-795,0,1671026355,13015.91867385999,219.52605033000145,54467.386047600005 2022-12-14,13:59:17.000,348,11113265,-795,0,1671026356,13015.858047069989,219.50490294000338,54467.239318080006 2022-12-14,13:59:18.000,348,11113264,-795,0,1671026357,13015.858047069989,219.61063989000104,54467.26027944001 2022-12-14,13:59:19.000,348,11113282,-795,0,1671026358,13015.891728619994,219.64588553999783,54467.34412488 2022-12-14,13:59:20.000,348,11113235,-795,0,1671026359,13015.905201239999,219.63178727999912,54467.4209832 2022-12-14,13:59:21.000,348,11113228,-795,0,1671026360,13015.831101829994,219.65293467000447,54467.32316352 2022-12-14,13:59:22.000,348,11113227,-795,0,1671026361,13015.884992309999,219.63178727999912,54467.33015064001 2022-12-14,13:59:23.000,348,11113189,-795,0,1671026362,13015.972564339994,219.65293467000447,54467.49784152001 2022-12-14,13:59:24.000,348,11113211,-795,0,1671026363,13015.945619099999,219.5824433700036,54467.42797032001 2022-12-14,13:59:25.000,348,11113281,-795,0,1671026364,13016.01971850999,219.60359076000168,54467.39303472 2022-12-14,13:59:26.000,348,11113225,-795,0,1671026365,13015.95909171999,219.48375554999802,54467.267266560004 2022-12-14,13:59:27.000,348,11113193,-795,0,1671026366,13016.012982199994,219.46260815999995,54467.267266560004 2022-12-14,13:59:28.000,348,11113207,-795,0,1671026367,13016.053400059995,219.39211685999908,54467.386047600005 2022-12-14,13:59:29.000,348,11113176,-795,0,1671026368,13016.14097208999,219.34982208000292,54467.46290592 2022-12-14,13:59:30.000,348,11113240,-795,0,1671026369,13016.16791733,219.24408512999798,54467.44893168001 2022-12-14,13:59:31.000,348,11113221,-795,0,1671026370,13016.20159887999,219.1594955699984,54467.4209832 2022-12-14,13:59:32.000,348,11113233,-795,0,1671026371,13016.174653639995,219.0608077500001,54467.169446880005 2022-12-14,13:59:33.000,348,11113215,-795,0,1671026372,13016.174653639995,219.01146384000458,54467.19739536 2022-12-14,13:59:34.000,348,11113288,-795,0,1671026373,13016.235280429995,218.912776019999,54467.26027944001 2022-12-14,13:59:35.000,348,11113236,-795,0,1671026374,13016.30937984,218.83523558999877,54467.36508624 2022-12-14,13:59:36.000,348,11113228,-795,0,1671026375,13016.255489359995,218.77179342000454,54467.19739536 2022-12-14,13:59:37.000,348,11113225,-795,0,1671026376,13016.295907219996,218.72244951000175,54467.28124080001 2022-12-14,13:59:38.000,348,11113273,-795,0,1671026377,13016.28917091,218.6026142999981,54467.19739536 2022-12-14,13:59:39.000,348,11113200,-795,0,1671026378,13016.3497977,218.57441778000066,54467.351112 2022-12-14,13:59:40.000,348,11113202,-795,0,1671026379,13016.275698289995,218.5039264799998,54467.04367872001 2022-12-14,13:59:41.000,348,11113244,-795,0,1671026380,13016.32958877,218.51097560999915,54467.22534384 2022-12-14,13:59:42.000,348,11113179,-795,0,1671026381,13016.275698289995,218.468680830003,54467.169446880005 2022-12-14,13:59:43.000,348,11113263,-795,0,1671026382,13016.22180780999,218.44048430999828,54467.11354992001 2022-12-14,13:59:44.000,348,11113243,-795,0,1671026383,13016.24875305,218.468680830003,54467.14848552 2022-12-14,13:59:45.000,348,11113218,-795,0,1671026384,13016.20833519,218.44048430999828,54467.176434 2022-12-14,13:59:46.000,348,11113243,-795,0,1671026385,13016.154444709995,218.46163170000364,54467.267266560004 2022-12-14,13:59:47.000,348,11113247,-795,0,1671026386,13016.114026849995,218.44753343999764,54467.14149840001 2022-12-14,13:59:48.000,348,11113219,-795,0,1671026387,13016.114026849995,218.48982822000107,54467.22534384 2022-12-14,13:59:49.000,348,11113263,-795,0,1671026388,13016.04666375,218.5180247399985,54467.19739536 2022-12-14,13:59:50.000,348,11113275,-795,0,1671026389,13015.992773269994,218.57441778000066,54467.267266560004 2022-12-14,13:59:51.000,348,11113266,-795,0,1671026390,13015.932146479994,218.60966343000473,54467.30918928001 2022-12-14,13:59:52.000,348,11113225,-795,0,1671026391,13015.810892899994,218.6660564699996,54467.14149840001 2022-12-14,13:59:53.000,348,11113246,-795,0,1671026392,13015.770475039993,218.72244951000175,54467.26027944001 2022-12-14,13:59:54.000,348,11113244,-795,0,1671026393,13015.804156589998,218.78589168000326,54467.42797032001 2022-12-14,13:59:55.000,348,11113285,-795,0,1671026394,13015.777211349989,218.83523558999877,54467.351112 2022-12-14,13:59:56.000,348,11113179,-795,0,1671026395,13015.676166699988,218.89162863000092,54467.30220216 2022-12-14,13:59:57.000,348,11113233,-795,0,1671026396,13015.527967879993,218.91982514999836,54467.071627200006 2022-12-14,13:59:58.000,348,11113189,-795,0,1671026397,13015.534704190002,218.98326731999987,54467.15547264 2022-12-14,13:59:59.000,348,11113210,-795,0,1671026398,13015.561649429997,219.01146384000458,54467.267266560004 2022-12-14,14:00:00.000,348,11113266,-795,0,1671026399,13015.534704190002,219.0749060099988,54467.27425368 2022-12-14,14:00:01.000,348,11113231,-795,0,1671026400,13015.487550019992,219.1242499200016,54467.351112 2022-12-14,14:00:02.000,348,11113230,-795,0,1671026401,13015.460604779997,219.14539730999968,54467.28124080001 2022-12-14,14:00:03.000,348,11113206,-795,0,1671026402,13015.413450610002,219.18064296000375,54467.19040824001 2022-12-14,14:00:04.000,348,11113208,-795,0,1671026403,13015.440395849997,219.2229377399999,54467.27425368 2022-12-14,14:00:05.000,348,11113222,-795,0,1671026404,13015.379769059997,219.26523252000334,54467.239318080006 2022-12-14,14:00:06.000,348,11113220,-795,0,1671026405,13015.386505369992,219.2722816500027,54467.288227920006 2022-12-14,14:00:07.000,348,11113244,-795,0,1671026406,13015.346087509992,219.32867469000485,54467.18342112 2022-12-14,14:00:08.000,348,11113232,-795,0,1671026407,13015.366296439992,219.3075272999995,54467.19040824001 2022-12-14,14:00:09.000,348,11113250,-795,0,1671026408,13015.352823820002,219.36392034000164,54467.176434 2022-12-14,14:00:10.000,348,11113206,-795,0,1671026409,13015.460604779997,219.35687121000228,54467.288227920006 2022-12-14,14:00:11.000,348,11113193,-795,0,1671026410,13015.447132159992,219.37801860000036,54467.27425368 2022-12-14,14:00:12.000,348,11113204,-795,0,1671026411,13015.346087509992,219.39916598999844,54467.09258856001 2022-12-14,14:00:13.000,348,11113154,-795,0,1671026412,13015.420186919997,219.4344116400025,54467.20438248 2022-12-14,14:00:14.000,348,11113261,-795,0,1671026413,13015.373032750002,219.38506772999972,54467.176434 2022-12-14,14:00:15.000,348,11113244,-795,0,1671026414,13015.393241680002,219.4203133800038,54467.23233096001 2022-12-14,14:00:16.000,348,11113255,-795,0,1671026415,13015.386505369992,219.4062151199978,54467.288227920006 2022-12-14,14:00:17.000,348,11113235,-795,0,1671026416,13015.386505369992,219.44146077000187,54467.21136960001 2022-12-14,14:00:18.000,348,11113232,-795,0,1671026417,13015.386505369992,219.44850990000123,54467.16245976001 2022-12-14,14:00:19.000,348,11113221,-795,0,1671026418,13015.379769059997,219.4696572899993,54467.176434 2022-12-14,14:00:20.000,348,11113179,-795,0,1671026419,13015.399977989997,219.4696572899993,54467.218356720005 2022-12-14,14:00:21.000,348,11113184,-795,0,1671026420,13015.366296439992,219.4344116400025,54467.11354992001 2022-12-14,14:00:22.000,348,11113165,-795,0,1671026421,13015.339351199997,219.4062151199978,54467.08560144 2022-12-14,14:00:23.000,348,11113191,-795,0,1671026422,13015.319142269997,219.41326425000443,54467.001756000005 2022-12-14,14:00:24.000,348,11113218,-795,0,1671026423,13015.413450610002,219.39211685999908,54467.169446880005 2022-12-14,14:00:25.000,348,11113238,-795,0,1671026424,13015.467341089992,219.34277295000356,54467.19739536 2022-12-14,14:00:26.000,348,11113230,-795,0,1671026425,13015.453868470002,219.31457642999885,54467.14848552 2022-12-14,14:00:27.000,348,11113238,-795,0,1671026426,13015.480813709997,219.28637991000141,54467.071627200006 2022-12-14,14:00:28.000,348,11113200,-795,0,1671026427,13015.534704190002,219.20179035000183,54467.07861432 2022-12-14,14:00:29.000,348,11113229,-795,0,1671026428,13015.521231569997,219.25818339000398,54467.08560144 2022-12-14,14:00:30.000,348,11113238,-795,0,1671026429,13015.581858359998,219.19474122000247,54467.08560144 2022-12-14,14:00:31.000,348,11113251,-795,0,1671026430,13015.595330980002,219.14539730999968,54467.001756000005 2022-12-14,14:00:32.000,348,11113192,-795,0,1671026431,13015.568385739993,219.11015166000288,54466.93887192 2022-12-14,14:00:33.000,348,11113110,-795,0,1671026432,13015.575122050002,219.0890042700048,54466.97380752001 2022-12-14,14:00:34.000,348,11113209,-795,0,1671026433,13015.770475039993,219.05375862000074,54467.09258856001 2022-12-14,14:00:35.000,348,11113249,-795,0,1671026434,13015.757002419989,219.05375862000074,54467.050665840005 2022-12-14,14:00:36.000,348,11113243,-795,0,1671026435,13015.757002419989,219.04670949000138,54467.08560144 2022-12-14,14:00:37.000,348,11113254,-795,0,1671026436,13015.703111939998,219.04670949000138,54466.82707800001 2022-12-14,14:00:38.000,348,11113233,-795,0,1671026437,13015.709848249993,218.9973655799986,54466.8620136 2022-12-14,14:00:39.000,348,11113238,-795,0,1671026438,13015.797420279989,219.08195513999817,54466.94585904001 2022-12-14,14:00:40.000,348,11113231,-795,0,1671026439,13015.736793489988,219.11015166000288,54466.98778176 2022-12-14,14:00:41.000,348,11113272,-795,0,1671026440,13015.595330980002,219.16654469999776,54466.61047728001 2022-12-14,14:00:42.000,348,11113230,-795,0,1671026441,13015.541440499997,219.25113426000462,54466.785155280006 2022-12-14,14:00:43.000,348,11113269,-795,0,1671026442,13015.399977989997,219.2088394800012,54466.74323256 2022-12-14,14:00:44.000,348,11113251,-795,0,1671026443,13015.359560129997,219.1242499200016,54466.74323256 2022-12-14,14:00:45.000,348,11113208,-795,0,1671026444,13015.366296439992,219.0749060099988,54466.785155280006 2022-12-14,14:00:46.000,348,11113263,-795,0,1671026445,13015.420186919997,219.03261123000266,54466.9668204 2022-12-14,14:00:47.000,348,11113154,-795,0,1671026446,13015.474077400002,219.04670949000138,54466.93887192 2022-12-14,14:00:48.000,348,11113189,-795,0,1671026447,13015.399977989997,218.98326731999987,54466.88996208 2022-12-14,14:00:49.000,348,11113187,-795,0,1671026448,13015.413450610002,219.01851297000394,54466.91791056 2022-12-14,14:00:50.000,348,11113234,-795,0,1671026449,13015.501022639997,219.03261123000266,54467.07861432 2022-12-14,14:00:51.000,348,11113263,-795,0,1671026450,13015.487550019992,219.01146384000458,54466.952846160006 2022-12-14,14:00:52.000,348,11113239,-795,0,1671026451,13015.420186919997,219.01851297000394,54466.91092344 2022-12-14,14:00:53.000,348,11113196,-795,0,1671026452,13015.420186919997,219.05375862000074,54467.05765296 2022-12-14,14:00:54.000,348,11113200,-795,0,1671026453,13015.426923229992,219.01851297000394,54467.099575680004 2022-12-14,14:00:55.000,348,11113264,-795,0,1671026454,13015.467341089992,219.04670949000138,54467.1065628 2022-12-14,14:00:56.000,348,11113208,-795,0,1671026455,13015.373032750002,219.04670949000138,54467.01573024 2022-12-14,14:00:57.000,348,11113228,-795,0,1671026456,13015.379769059997,219.06785687999945,54466.931884800004 2022-12-14,14:00:58.000,348,11113230,-795,0,1671026457,13015.393241680002,219.01851297000394,54466.98778176 2022-12-14,14:00:59.000,348,11113198,-795,0,1671026458,13015.447132159992,219.01851297000394,54467.13451128 2022-12-14,14:01:00.000,348,11113242,-795,0,1671026459,13015.399977989997,219.05375862000074,54467.08560144 2022-12-14,14:01:01.000,348,11113206,-795,0,1671026460,13015.399977989997,219.1242499200016,54467.04367872001 2022-12-14,14:01:02.000,348,11113224,-795,0,1671026461,13015.271988100001,219.13129905000096,54467.02970448 2022-12-14,14:01:03.000,348,11113235,-795,0,1671026462,13015.265251789991,219.15244643999904,54467.050665840005 2022-12-14,14:01:04.000,348,11113231,-795,0,1671026463,13015.245042859991,219.1735938300044,54466.903936320006 2022-12-14,14:01:05.000,348,11113261,-795,0,1671026464,13015.285460719992,219.20179035000183,54467.176434 2022-12-14,14:01:06.000,348,11113218,-795,0,1671026465,13015.265251789991,219.2229377399999,54467.23233096001 2022-12-14,14:01:07.000,348,11113247,-795,0,1671026466,13015.204624999991,219.25818339000398,54467.14848552 2022-12-14,14:01:08.000,348,11113261,-795,0,1671026467,13015.137261899996,219.25113426000462,54466.98778176 2022-12-14,14:01:09.000,348,11113248,-795,0,1671026468,13015.09010773,219.3075272999995,54467.09258856001 2022-12-14,14:01:10.000,348,11113194,-795,0,1671026469,13015.10358034999,219.32867469000485,54467.07861432 2022-12-14,14:01:11.000,348,11113181,-795,0,1671026470,13015.11031666,219.34982208000292,54467.13451128 2022-12-14,14:01:12.000,348,11113244,-795,0,1671026471,13014.98232676999,219.39211685999908,54466.903936320006 2022-12-14,14:01:13.000,348,11113243,-795,0,1671026472,13015.056426179995,219.4696572899993,54466.94585904001 2022-12-14,14:01:14.000,348,11113221,-795,0,1671026473,13015.10358034999,219.44850990000123,54467.07861432 2022-12-14,14:01:15.000,348,11113189,-795,0,1671026474,13015.076635109996,219.5330994600008,54467.239318080006 2022-12-14,14:01:16.000,348,11113261,-795,0,1671026475,13015.016008319995,219.5542468499989,54467.176434 2022-12-14,14:01:17.000,348,11113219,-795,0,1671026476,13015.00253569999,219.5824433700036,54466.98778176 2022-12-14,14:01:18.000,348,11113249,-795,0,1671026477,13015.04295355999,219.59654163000232,54467.06464008001 2022-12-14,14:01:19.000,348,11113284,-795,0,1671026478,13015.11031666,219.65998380000383,54467.099575680004 2022-12-14,14:01:20.000,348,11113202,-795,0,1671026479,13015.08337141999,219.6811311900019,54467.15547264 2022-12-14,14:01:21.000,348,11113222,-795,0,1671026480,13015.06316248999,219.7304751000047,54467.07861432 2022-12-14,14:01:22.000,348,11113244,-795,0,1671026481,13015.10358034999,219.75867162000213,54467.19040824001 2022-12-14,14:01:23.000,348,11113236,-795,0,1671026482,13015.056426179995,219.8009663999983,54467.05765296 2022-12-14,14:01:24.000,348,11113194,-795,0,1671026483,13015.09010773,219.8009663999983,54467.09258856001 2022-12-14,14:01:25.000,348,11113210,-795,0,1671026484,13015.096844039996,219.8644085699998,54467.12752416 2022-12-14,14:01:26.000,348,11113204,-795,0,1671026485,13015.117052969996,219.88555595999787,54467.08560144 2022-12-14,14:01:27.000,348,11113219,-795,0,1671026486,13015.056426179995,219.8644085699998,54466.97380752001 2022-12-14,14:01:28.000,348,11113208,-795,0,1671026487,13015.076635109996,219.92080161000194,54467.00874312 2022-12-14,14:01:29.000,348,11113184,-795,0,1671026488,13015.184416069991,219.94194900000002,54467.11354992001 2022-12-14,14:01:30.000,348,11113270,-795,0,1671026489,13015.231570240001,219.95604725999874,54467.14149840001 2022-12-14,14:01:31.000,348,11113270,-795,0,1671026490,13015.224833929991,219.9278507400013,54467.05765296 2022-12-14,14:01:32.000,348,11113231,-795,0,1671026491,13015.224833929991,219.89965422000387,54466.82707800001 2022-12-14,14:01:33.000,348,11113197,-795,0,1671026492,13015.238306549996,219.83621205000236,54466.94585904001 2022-12-14,14:01:34.000,348,11113228,-795,0,1671026493,13015.251779170001,219.84326118000172,54467.050665840005 2022-12-14,14:01:35.000,348,11113254,-795,0,1671026494,13015.305669649992,219.79391726999893,54467.04367872001 2022-12-14,14:01:36.000,348,11113276,-795,0,1671026495,13015.238306549996,219.73752423000406,54466.931884800004 2022-12-14,14:01:37.000,348,11113273,-795,0,1671026496,13015.258515479996,219.7163768399987,54466.92489768001 2022-12-14,14:01:38.000,348,11113257,-795,0,1671026497,13015.393241680002,219.6811311900019,54467.06464008001 2022-12-14,14:01:39.000,348,11113277,-795,0,1671026498,13015.433659540002,219.63883640999848,54467.05765296 2022-12-14,14:01:40.000,348,11113136,-795,0,1671026499,13015.460604779997,219.62473814999976,54467.06464008001 2022-12-14,14:01:41.000,348,11113233,-795,0,1671026500,13015.460604779997,219.56834511000488,54467.01573024 2022-12-14,14:01:42.000,348,11113260,-795,0,1671026501,13015.399977989997,219.49080468000466,54466.57554168 2022-12-14,14:01:43.000,348,11113230,-795,0,1671026502,13015.373032750002,219.4696572899993,54466.81310376 2022-12-14,14:01:44.000,348,11113227,-795,0,1671026503,13015.521231569997,219.44146077000187,54467.00874312 2022-12-14,14:01:45.000,348,11113225,-795,0,1671026504,13015.554913120002,219.46260815999995,54467.071627200006 2022-12-14,14:01:46.000,348,11113184,-795,0,1671026505,13015.521231569997,219.38506772999972,54467.001756000005 2022-12-14,14:01:47.000,348,11113202,-795,0,1671026506,13015.534704190002,219.370969470001,54466.91791056 2022-12-14,14:01:48.000,348,11113185,-795,0,1671026507,13015.568385739993,219.37801860000036,54466.9668204 2022-12-14,14:01:49.000,348,11113233,-795,0,1671026508,13015.541440499997,219.39211685999908,54466.952846160006 2022-12-14,14:01:50.000,348,11113223,-795,0,1671026509,13015.568385739993,219.37801860000036,54466.95983328 2022-12-14,14:01:51.000,348,11113198,-795,0,1671026510,13015.575122050002,219.4344116400025,54467.050665840005 2022-12-14,14:01:52.000,348,11113228,-795,0,1671026511,13015.507758949992,219.3357238200042,54466.92489768001 2022-12-14,14:01:53.000,348,11113248,-795,0,1671026512,13015.474077400002,219.370969470001,54466.91092344 2022-12-14,14:01:54.000,348,11113172,-795,0,1671026513,13015.635748840003,219.35687121000228,54467.05765296 2022-12-14,14:01:55.000,348,11113200,-795,0,1671026514,13015.561649429997,219.34982208000292,54466.931884800004 2022-12-14,14:01:56.000,348,11113225,-795,0,1671026515,13015.595330980002,219.370969470001,54466.99476888001 2022-12-14,14:01:57.000,348,11113244,-795,0,1671026516,13015.514495260002,219.37801860000036,54466.952846160006 2022-12-14,14:01:58.000,348,11113200,-795,0,1671026517,13015.474077400002,219.35687121000228,54466.92489768001 2022-12-14,14:01:59.000,348,11113211,-795,0,1671026518,13015.561649429997,219.370969470001,54467.001756000005 2022-12-14,14:02:00.000,348,11113234,-795,0,1671026519,13015.588594669993,219.37801860000036,54467.0366916 2022-12-14,14:02:01.000,348,11113235,-795,0,1671026520,13015.548176809993,219.39916598999844,54467.09258856001 2022-12-14,14:02:02.000,348,11113232,-795,0,1671026521,13015.534704190002,219.39916598999844,54467.12752416 2022-12-14,14:02:03.000,348,11113249,-795,0,1671026522,13015.480813709997,219.39916598999844,54466.95983328 2022-12-14,14:02:04.000,348,11113196,-795,0,1671026523,13015.487550019992,219.4555590300006,54466.98778176 2022-12-14,14:02:05.000,348,11113230,-795,0,1671026524,13015.413450610002,219.48375554999802,54467.07861432 2022-12-14,14:02:06.000,348,11113195,-795,0,1671026525,13015.373032750002,219.49080468000466,54467.07861432 2022-12-14,14:02:07.000,348,11113221,-795,0,1671026526,13015.332614890001,219.56129597999825,54467.04367872001 2022-12-14,14:02:08.000,348,11113248,-795,0,1671026527,13015.245042859991,219.54014859000017,54466.91791056 2022-12-14,14:02:09.000,348,11113220,-795,0,1671026528,13015.197888689996,219.59654163000232,54467.0366916 2022-12-14,14:02:10.000,348,11113239,-795,0,1671026529,13015.278724409996,219.64588553999783,54467.11354992001 2022-12-14,14:02:11.000,348,11113262,-795,0,1671026530,13015.258515479996,219.6811311900019,54467.176434 2022-12-14,14:02:12.000,348,11113240,-795,0,1671026531,13015.177679759996,219.70932770999934,54467.169446880005 2022-12-14,14:02:13.000,348,11113210,-795,0,1671026532,13015.11031666,219.79391726999893,54466.931884800004 2022-12-14,14:02:14.000,348,11113153,-795,0,1671026533,13015.076635109996,219.85031031000108,54467.08560144 2022-12-14,14:02:15.000,348,11113220,-795,0,1671026534,13015.137261899996,219.8926050900045,54467.16245976001 2022-12-14,14:02:16.000,348,11113188,-795,0,1671026535,13015.076635109996,219.89965422000387,54467.07861432 2022-12-14,14:02:17.000,348,11113244,-795,0,1671026536,13015.056426179995,219.95604725999874,54467.00874312 2022-12-14,14:02:18.000,348,11113218,-795,0,1671026537,13015.00927201,219.9771946500041,54467.071627200006 2022-12-14,14:02:19.000,348,11113219,-795,0,1671026538,13015.076635109996,219.9771946500041,54467.21136960001 2022-12-14,14:02:20.000,348,11113172,-795,0,1671026539,13015.016008319995,220.06883334000304,54467.20438248 2022-12-14,14:02:21.000,348,11113214,-795,0,1671026540,13014.975590459995,220.0758824700024,54467.30918928001 2022-12-14,14:02:22.000,348,11113201,-795,0,1671026541,13014.935172599995,220.09702986000048,54467.11354992001 2022-12-14,14:02:23.000,348,11113287,-795,0,1671026542,13014.94864522,220.09702986000048,54467.12752416 2022-12-14,14:02:24.000,348,11113222,-795,0,1671026543,13015.00927201,220.10407898999983,54467.19040824001 2022-12-14,14:02:25.000,348,11113250,-795,0,1671026544,13015.06316248999,220.0758824700024,54467.351112 2022-12-14,14:02:26.000,348,11113205,-795,0,1671026545,13015.00927201,220.08998073000112,54467.29521504 2022-12-14,14:02:27.000,348,11113190,-795,0,1671026546,13015.02948094,220.1393246400039,54467.239318080006 2022-12-14,14:02:28.000,348,11113219,-795,0,1671026547,13014.995799389995,220.13227551000455,54467.2463052 2022-12-14,14:02:29.000,348,11113253,-795,0,1671026548,13014.96885415,220.10407898999983,54467.05765296 2022-12-14,14:02:30.000,348,11113201,-795,0,1671026549,13014.96211783999,220.08998073000112,54467.11354992001 2022-12-14,14:02:31.000,348,11113247,-795,0,1671026550,13015.04968987,220.1252263799979,54467.16245976001 2022-12-14,14:02:32.000,348,11113289,-795,0,1671026551,13015.00253569999,220.08293160000176,54467.07861432 2022-12-14,14:02:33.000,348,11113217,-795,0,1671026552,13014.995799389995,220.11817724999855,54467.02271736001 2022-12-14,14:02:34.000,348,11113243,-795,0,1671026553,13015.177679759996,220.0758824700024,54467.18342112 2022-12-14,14:02:35.000,348,11113228,-795,0,1671026554,13015.164207139991,220.00539117000153,54467.16245976001 2022-12-14,14:02:36.000,348,11113230,-795,0,1671026555,13015.197888689996,219.99834204000217,54467.1065628 2022-12-14,14:02:37.000,348,11113225,-795,0,1671026556,13015.17094345,220.0265385599996,54466.903936320006 2022-12-14,14:02:38.000,348,11113229,-795,0,1671026557,13015.17094345,219.98424378000345,54466.88996208 2022-12-14,14:02:39.000,348,11113238,-795,0,1671026558,13015.271988100001,220.00539117000153,54466.9668204 2022-12-14,14:02:40.000,348,11113219,-795,0,1671026559,13015.366296439992,219.94899812999938,54467.08560144 2022-12-14,14:02:41.000,348,11113210,-795,0,1671026560,13015.386505369992,219.9630963899981,54467.14149840001 2022-12-14,14:02:42.000,348,11113238,-795,0,1671026561,13015.440395849997,219.95604725999874,54467.001756000005 2022-12-14,14:02:43.000,348,11113163,-795,0,1671026562,13015.332614890001,219.94899812999938,54466.84803936 2022-12-14,14:02:44.000,348,11113142,-795,0,1671026563,13015.527967879993,219.8785068299985,54466.8620136 2022-12-14,14:02:45.000,348,11113227,-795,0,1671026564,13015.595330980002,219.87145769999916,54466.99476888001 2022-12-14,14:02:46.000,348,11113255,-795,0,1671026565,13015.642485149998,219.84326118000172,54467.001756000005 2022-12-14,14:02:47.000,348,11113190,-795,0,1671026566,13015.655957769988,219.80801552999765,54466.931884800004 2022-12-14,14:02:48.000,348,11113221,-795,0,1671026567,13015.581858359998,219.74457336000341,54466.7921424 2022-12-14,14:02:49.000,348,11113246,-795,0,1671026568,13015.703111939998,219.75867162000213,54466.94585904001 2022-12-14,14:02:50.000,348,11113255,-795,0,1671026569,13015.790683969994,219.73752423000406,54467.099575680004 2022-12-14,14:02:51.000,348,11113214,-795,0,1671026570,13015.770475039993,219.69522945000062,54466.93887192 2022-12-14,14:02:52.000,348,11113198,-795,0,1671026571,13015.783947659998,219.69522945000062,54466.93887192 2022-12-14,14:02:53.000,348,11113236,-795,0,1671026572,13015.817629209989,219.62473814999976,54466.95983328 2022-12-14,14:02:54.000,348,11113244,-795,0,1671026573,13015.851310759994,219.62473814999976,54467.02271736001 2022-12-14,14:02:55.000,348,11113215,-795,0,1671026574,13015.89846492999,219.5542468499989,54467.0366916 2022-12-14,14:02:56.000,348,11113201,-795,0,1671026575,13015.831101829994,219.5190012000021,54466.87598784001 2022-12-14,14:02:57.000,348,11113242,-795,0,1671026576,13015.851310759994,219.47670641999866,54466.98778176 2022-12-14,14:02:58.000,348,11113213,-795,0,1671026577,13015.91867385999,219.4344116400025,54467.14848552 2022-12-14,14:02:59.000,348,11113258,-795,0,1671026578,13015.932146479994,219.4203133800038,54467.12752416 2022-12-14,14:03:00.000,348,11113162,-795,0,1671026579,13015.905201239999,219.39211685999908,54467.12752416 2022-12-14,14:03:01.000,348,11113193,-795,0,1671026580,13015.871519689994,219.370969470001,54467.1065628 2022-12-14,14:03:02.000,348,11113234,-715,0,1671026581,13015.777211349989,219.370969470001,54466.95983328 2022-12-14,14:03:03.000,348,11113223,-795,0,1671026582,13015.763738729998,219.37801860000036,54466.87598784001 2022-12-14,14:03:04.000,348,11113196,-795,0,1671026583,13015.797420279989,219.41326425000443,54467.13451128 2022-12-14,14:03:05.000,348,11113158,-795,0,1671026584,13015.750266109993,219.370969470001,54467.15547264 2022-12-14,14:03:06.000,348,11113230,-795,0,1671026585,13015.622276219998,219.41326425000443,54467.1065628 2022-12-14,14:03:07.000,348,11113210,-795,0,1671026586,13015.507758949992,219.37801860000036,54467.04367872001 2022-12-14,14:03:08.000,348,11113235,-795,0,1671026587,13015.447132159992,219.46260815999995,54467.12752416 2022-12-14,14:03:09.000,348,11113240,-795,0,1671026588,13015.359560129997,219.5190012000021,54467.13451128 2022-12-14,14:03:10.000,348,11113240,-795,0,1671026589,13015.285460719992,219.52605033000145,54467.14149840001 2022-12-14,14:03:11.000,348,11113237,-795,0,1671026590,13015.19115238,219.59654163000232,54467.13451128 2022-12-14,14:03:12.000,348,11113244,-795,0,1671026591,13014.995799389995,219.63178727999912,54466.9668204 2022-12-14,14:03:13.000,348,11113224,-795,0,1671026592,13014.955381529995,219.65293467000447,54466.98778176 2022-12-14,14:03:14.000,348,11113224,-795,0,1671026593,13014.94864522,219.7657207500015,54467.19739536 2022-12-14,14:03:15.000,348,11113203,-795,0,1671026594,13014.88128211999,219.7798190100002,54467.120537040006 2022-12-14,14:03:16.000,348,11113224,-795,0,1671026595,13014.834127949995,219.80801552999765,54467.13451128 2022-12-14,14:03:17.000,348,11113222,-795,0,1671026596,13014.706138059999,219.8926050900045,54466.95983328 2022-12-14,14:03:18.000,348,11113194,-795,0,1671026597,13014.726346989999,219.92080161000194,54467.06464008001 2022-12-14,14:03:19.000,348,11113267,-795,0,1671026598,13014.726346989999,219.9630963899981,54467.16245976001 2022-12-14,14:03:20.000,348,11113266,-795,0,1671026599,13014.753292229994,219.98424378000345,54467.169446880005 2022-12-14,14:03:21.000,348,11113218,-795,0,1671026600,13014.76676485,220.0265385599996,54467.18342112 2022-12-14,14:03:22.000,348,11113246,-795,0,1671026601,13014.793710089994,220.04063681999833,54467.13451128 2022-12-14,14:03:23.000,348,11113220,-795,0,1671026602,13014.88128211999,220.0265385599996,54467.18342112 2022-12-14,14:03:24.000,348,11113223,-795,0,1671026603,13014.82739164,220.0124403000009,54467.050665840005 2022-12-14,14:03:25.000,348,11113197,-795,0,1671026604,13014.8678095,220.00539117000153,54467.02271736001 2022-12-14,14:03:26.000,348,11113212,-795,0,1671026605,13014.894754739995,219.98424378000345,54467.120537040006 2022-12-14,14:03:27.000,348,11113221,-795,0,1671026606,13014.914963669995,219.9912929100028,54467.07861432 2022-12-14,14:03:28.000,348,11113242,-795,0,1671026607,13014.8678095,219.90670335000323,54466.97380752001 2022-12-14,14:03:29.000,348,11113235,-795,0,1671026608,13014.94864522,219.89965422000387,54467.00874312 2022-12-14,14:03:30.000,348,11113234,-795,0,1671026609,13015.02948094,219.85735944000044,54467.18342112 2022-12-14,14:03:31.000,348,11113212,-795,0,1671026610,13015.096844039996,219.8644085699998,54467.1065628 2022-12-14,14:03:32.000,348,11113247,-795,0,1671026611,13015.04968987,219.82211379000364,54466.87598784001 2022-12-14,14:03:33.000,348,11113225,-795,0,1671026612,13015.076635109996,219.85031031000108,54466.882974960005 2022-12-14,14:03:34.000,348,11113212,-795,0,1671026613,13015.15073452,219.8009663999983,54466.98079464 2022-12-14,14:03:35.000,348,11113236,-795,0,1671026614,13015.143998209991,219.80801552999765,54466.931884800004 2022-12-14,14:03:36.000,348,11113197,-795,0,1671026615,13015.0698988,219.78686813999957,54466.85502648001 2022-12-14,14:03:37.000,348,11113235,-795,0,1671026616,13015.0698988,219.82211379000364,54466.85502648001 2022-12-14,14:03:38.000,348,11113268,-795,0,1671026617,13015.184416069991,219.82211379000364,54466.98079464 2022-12-14,14:03:39.000,348,11113253,-795,0,1671026618,13015.211361310001,219.85735944000044,54467.00874312 2022-12-14,14:03:40.000,348,11113243,-795,0,1671026619,13015.117052969996,219.84326118000172,54466.736245440006 2022-12-14,14:03:41.000,348,11113229,-795,0,1671026620,13015.12378927999,219.89965422000387,54466.715284080004 2022-12-14,14:03:42.000,348,11113268,-795,0,1671026621,13015.08337141999,219.93489987000066,54466.79912952 2022-12-14,14:03:43.000,348,11113217,-795,0,1671026622,13015.06316248999,220.0124403000009,54466.75021968 2022-12-14,14:03:44.000,348,11113251,-795,0,1671026623,13014.82739164,220.00539117000153,54466.63143864 2022-12-14,14:03:45.000,348,11113195,-795,0,1671026624,13014.8678095,220.01948943000025,54466.5126576 2022-12-14,14:03:46.000,348,11113175,-795,0,1671026625,13015.036217249995,220.00539117000153,54466.84105224 2022-12-14,14:03:47.000,348,11113198,-795,0,1671026626,13015.04968987,220.0265385599996,54466.75021968 2022-12-14,14:03:48.000,348,11113212,-795,0,1671026627,13015.02274462999,219.99834204000217,54466.81310376 2022-12-14,14:03:49.000,348,11113218,-795,0,1671026628,13014.955381529995,220.06178421000368,54466.68733560001 2022-12-14,14:03:50.000,348,11113238,-795,0,1671026629,13015.036217249995,220.09702986000048,54466.84803936 2022-12-14,14:03:51.000,348,11113198,-795,0,1671026630,13015.076635109996,220.1252263799979,54466.87598784001 2022-12-14,14:03:52.000,348,11113219,-795,0,1671026631,13014.96885415,220.1393246400039,54466.736245440006 2022-12-14,14:03:53.000,348,11113235,-795,0,1671026632,13015.02948094,220.21686507000413,54466.80611664001 2022-12-14,14:03:54.000,348,11113231,-795,0,1671026633,13015.177679759996,220.19571767999878,54466.952846160006 2022-12-14,14:03:55.000,348,11113246,-795,0,1671026634,13015.15073452,220.21686507000413,54466.931884800004 2022-12-14,14:03:56.000,348,11113178,-795,0,1671026635,13015.13052559,220.25211072000093,54466.931884800004 2022-12-14,14:03:57.000,348,11113196,-795,0,1671026636,13015.10358034999,220.28030723999836,54466.77118104 2022-12-14,14:03:58.000,348,11113235,-795,0,1671026637,13015.10358034999,220.26620897999965,54466.785155280006 2022-12-14,14:03:59.000,348,11113240,-795,0,1671026638,13015.19115238,220.273258109999,54466.9668204 2022-12-14,14:04:00.000,348,11113202,-795,0,1671026639,13015.204624999991,220.25211072000093,54467.001756000005 2022-12-14,14:04:01.000,348,11113211,-795,0,1671026640,13015.197888689996,220.25211072000093,54467.02970448 2022-12-14,14:04:02.000,348,11113236,-795,0,1671026641,13015.258515479996,220.20981594000477,54467.05765296 2022-12-14,14:04:03.000,348,11113222,-795,0,1671026642,13015.238306549996,220.18866854999942,54466.903936320006 2022-12-14,14:04:04.000,348,11113164,-795,0,1671026643,13015.339351199997,220.14637377000327,54466.99476888001 2022-12-14,14:04:05.000,348,11113203,-795,0,1671026644,13015.271988100001,220.14637377000327,54467.00874312 2022-12-14,14:04:06.000,348,11113228,-795,0,1671026645,13015.332614890001,220.08998073000112,54467.050665840005 2022-12-14,14:04:07.000,348,11113195,-795,0,1671026646,13015.292197030001,220.09702986000048,54466.94585904001 2022-12-14,14:04:08.000,348,11113216,-795,0,1671026647,13015.346087509992,220.06178421000368,54466.9668204 2022-12-14,14:04:09.000,348,11113174,-795,0,1671026648,13015.406714299992,220.0124403000009,54467.05765296 2022-12-14,14:04:10.000,348,11113239,-795,0,1671026649,13015.453868470002,219.9771946500041,54467.14848552 2022-12-14,14:04:11.000,348,11113202,-795,0,1671026650,13015.406714299992,219.93489987000066,54467.071627200006 2022-12-14,14:04:12.000,348,11113193,-795,0,1671026651,13015.373032750002,219.90670335000323,54466.8620136 2022-12-14,14:04:13.000,348,11113245,-795,0,1671026652,13015.393241680002,219.85735944000044,54466.93887192 2022-12-14,14:04:14.000,348,11113186,-795,0,1671026653,13015.406714299992,219.82211379000364,54467.1065628 2022-12-14,14:04:15.000,348,11113235,-795,0,1671026654,13015.339351199997,219.8926050900045,54466.9668204 2022-12-14,14:04:16.000,348,11113246,-795,0,1671026655,13015.319142269997,219.87145769999916,54467.001756000005 2022-12-14,14:04:17.000,348,11113240,-795,0,1671026656,13015.271988100001,219.829162920003,54467.00874312 2022-12-14,14:04:18.000,348,11113237,-795,0,1671026657,13015.399977989997,219.87145769999916,54467.218356720005 2022-12-14,14:04:19.000,348,11113220,-795,0,1671026658,13015.373032750002,219.8785068299985,54467.16245976001 2022-12-14,14:04:20.000,348,11113264,-795,0,1671026659,13015.332614890001,219.88555595999787,54467.120537040006 2022-12-14,14:04:21.000,348,11113254,-795,0,1671026660,13015.285460719992,219.89965422000387,54467.08560144 2022-12-14,14:04:22.000,348,11113231,-795,0,1671026661,13015.245042859991,219.87145769999916,54466.9668204 2022-12-14,14:04:23.000,348,11113216,-795,0,1671026662,13015.218097619996,219.87145769999916,54466.952846160006 2022-12-14,14:04:24.000,348,11113230,-795,0,1671026663,13015.298933339996,219.87145769999916,54467.13451128 2022-12-14,14:04:25.000,348,11113249,-795,0,1671026664,13015.346087509992,219.8785068299985,54467.16245976001 2022-12-14,14:04:26.000,348,11113220,-795,0,1671026665,13015.251779170001,219.8644085699998,54467.01573024 2022-12-14,14:04:27.000,348,11113205,-795,0,1671026666,13015.285460719992,219.85031031000108,54467.050665840005 2022-12-14,14:04:28.000,348,11113165,-795,0,1671026667,13015.305669649992,219.81506466000428,54467.071627200006 2022-12-14,14:04:29.000,348,11113227,-795,0,1671026668,13015.305669649992,219.78686813999957,54467.07861432 2022-12-14,14:04:30.000,348,11113206,-795,0,1671026669,13015.292197030001,219.7657207500015,54467.07861432 2022-12-14,14:04:31.000,348,11113243,-795,0,1671026670,13015.312405960001,219.8009663999983,54467.07861432 2022-12-14,14:04:32.000,348,11113233,-795,0,1671026671,13015.224833929991,219.75867162000213,54466.98778176 2022-12-14,14:04:33.000,348,11113241,-795,0,1671026672,13015.177679759996,219.7163768399987,54466.97380752001 2022-12-14,14:04:34.000,348,11113220,-795,0,1671026673,13015.325878579992,219.75867162000213,54467.09258856001 2022-12-14,14:04:35.000,348,11113211,-795,0,1671026674,13015.346087509992,219.77276988000085,54467.07861432 2022-12-14,14:04:36.000,348,11113139,-795,0,1671026675,13015.285460719992,219.7163768399987,54467.02271736001 2022-12-14,14:04:37.000,348,11113207,-795,0,1671026676,13015.238306549996,219.73752423000406,54466.903936320006 2022-12-14,14:04:38.000,348,11113202,-795,0,1671026677,13015.258515479996,219.74457336000341,54466.8620136 2022-12-14,14:04:39.000,348,11113244,-795,0,1671026678,13015.238306549996,219.7304751000047,54466.82707800001 2022-12-14,14:04:40.000,348,11113230,-795,0,1671026679,13015.332614890001,219.7798190100002,54467.02271736001 2022-12-14,14:04:41.000,348,11113211,-795,0,1671026680,13015.285460719992,219.84326118000172,54466.94585904001 2022-12-14,14:04:42.000,348,11113226,-795,0,1671026681,13015.319142269997,219.84326118000172,54467.0366916 2022-12-14,14:04:43.000,348,11113240,-795,0,1671026682,13015.278724409996,219.88555595999787,54467.01573024 2022-12-14,14:04:44.000,348,11113222,-795,0,1671026683,13015.305669649992,219.8785068299985,54466.95983328 2022-12-14,14:04:45.000,348,11113192,-795,0,1671026684,13015.245042859991,219.93489987000066,54466.79912952 2022-12-14,14:04:46.000,348,11113202,-795,0,1671026685,13015.231570240001,220.01948943000025,54466.84803936 2022-12-14,14:04:47.000,348,11113211,-795,0,1671026686,13015.352823820002,219.98424378000345,54467.08560144 2022-12-14,14:04:48.000,348,11113225,-795,0,1671026687,13015.258515479996,220.0265385599996,54466.91791056 2022-12-14,14:04:49.000,348,11113199,-795,0,1671026688,13015.305669649992,220.06883334000304,54466.98079464 2022-12-14,14:04:50.000,348,11113209,-795,0,1671026689,13015.393241680002,220.04768594999769,54467.12752416 2022-12-14,14:04:51.000,348,11113209,-795,0,1671026690,13015.393241680002,220.08293160000176,54467.1065628 2022-12-14,14:04:52.000,348,11113154,-795,0,1671026691,13015.379769059997,220.08998073000112,54466.903936320006 2022-12-14,14:04:53.000,348,11113168,-795,0,1671026692,13015.379769059997,220.1111281199992,54466.99476888001 2022-12-14,14:04:54.000,348,11113257,-795,0,1671026693,13015.379769059997,220.09702986000048,54467.071627200006 2022-12-14,14:04:55.000,348,11113310,-795,0,1671026694,13015.393241680002,220.10407898999983,54467.13451128 2022-12-14,14:04:56.000,348,11113194,-795,0,1671026695,13015.285460719992,220.0758824700024,54466.93887192 2022-12-14,14:04:57.000,348,11113269,-795,0,1671026696,13015.325878579992,220.06178421000368,54467.00874312 2022-12-14,14:04:58.000,348,11113174,-795,0,1671026697,13015.386505369992,220.1252263799979,54467.09258856001 2022-12-14,14:04:59.000,348,11113216,-795,0,1671026698,13015.440395849997,220.1252263799979,54467.13451128 2022-12-14,14:05:00.000,348,11113142,-795,0,1671026699,13015.406714299992,220.11817724999855,54467.06464008001 2022-12-14,14:05:01.000,348,11113214,-795,0,1671026700,13015.346087509992,220.06178421000368,54467.02970448 2022-12-14,14:05:02.000,348,11113211,-795,0,1671026701,13015.325878579992,219.99834204000217,54466.93887192 2022-12-14,14:05:03.000,348,11113253,-795,0,1671026702,13015.346087509992,220.0265385599996,54466.93887192 2022-12-14,14:05:04.000,348,11113236,-795,0,1671026703,13015.393241680002,219.9912929100028,54467.11354992001 2022-12-14,14:05:05.000,348,11113228,-795,0,1671026704,13015.440395849997,220.0124403000009,54467.176434 2022-12-14,14:05:06.000,348,11113229,-795,0,1671026705,13015.413450610002,219.94194900000002,54467.18342112 2022-12-14,14:05:07.000,348,11113233,-795,0,1671026706,13015.399977989997,219.9771946500041,54467.15547264 2022-12-14,14:05:08.000,348,11113180,-795,0,1671026707,13015.386505369992,219.93489987000066,54466.84803936 2022-12-14,14:05:09.000,348,11113130,-795,0,1671026708,13015.359560129997,219.9771946500041,54466.952846160006 2022-12-14,14:05:10.000,348,11113262,-795,0,1671026709,13015.352823820002,219.97014552000473,54467.01573024 2022-12-14,14:05:11.000,348,11113214,-795,0,1671026710,13015.386505369992,219.9630963899981,54467.05765296 2022-12-14,14:05:12.000,348,11113281,-795,0,1671026711,13015.258515479996,219.9771946500041,54466.82009088 2022-12-14,14:05:13.000,348,11113233,-795,0,1671026712,13015.346087509992,220.00539117000153,54467.00874312 2022-12-14,14:05:14.000,348,11113231,-795,0,1671026713,13015.413450610002,220.06178421000368,54467.14149840001 2022-12-14,14:05:15.000,348,11113209,-795,0,1671026714,13015.440395849997,220.05473508000432,54467.1065628 2022-12-14,14:05:16.000,348,11113187,-795,0,1671026715,13015.373032750002,220.03358768999897,54466.931884800004 2022-12-14,14:05:17.000,348,11113259,-795,0,1671026716,13015.399977989997,220.0758824700024,54467.08560144 2022-12-14,14:05:18.000,348,11113221,-795,0,1671026717,13015.366296439992,220.05473508000432,54467.001756000005 2022-12-14,14:05:19.000,348,11113236,-795,0,1671026718,13015.325878579992,220.08293160000176,54466.88996208 2022-12-14,14:05:20.000,348,11113228,-795,0,1671026719,13015.413450610002,220.09702986000048,54467.05765296 2022-12-14,14:05:21.000,348,11113265,-795,0,1671026720,13015.453868470002,220.06178421000368,54467.176434 2022-12-14,14:05:22.000,348,11113236,-795,0,1671026721,13015.426923229992,220.06883334000304,54467.08560144 2022-12-14,14:05:23.000,348,11113257,-795,0,1671026722,13015.447132159992,220.04063681999833,54467.06464008001 2022-12-14,14:05:24.000,348,11113159,-795,0,1671026723,13015.467341089992,220.05473508000432,54467.09258856001 2022-12-14,14:05:25.000,348,11113252,-795,0,1671026724,13015.467341089992,220.04063681999833,54467.13451128 2022-12-14,14:05:26.000,348,11113228,-795,0,1671026725,13015.467341089992,220.0265385599996,54467.0366916 2022-12-14,14:05:27.000,348,11113212,-795,0,1671026726,13015.413450610002,219.98424378000345,54467.01573024 2022-12-14,14:05:28.000,348,11113251,-795,0,1671026727,13015.413450610002,219.98424378000345,54466.952846160006 2022-12-14,14:05:29.000,348,11113208,-795,0,1671026728,13015.507758949992,219.9630963899981,54467.169446880005 2022-12-14,14:05:30.000,348,11113314,-795,0,1671026729,13015.460604779997,219.92080161000194,54467.18342112 2022-12-14,14:05:31.000,348,11113241,-795,0,1671026730,13015.487550019992,219.95604725999874,54467.21136960001 2022-12-14,14:05:32.000,348,11113185,-795,0,1671026731,13015.393241680002,219.87145769999916,54466.86900072 2022-12-14,14:05:33.000,348,11113157,-755,0,1671026732,13015.460604779997,219.84326118000172,54466.94585904001 2022-12-14,14:05:34.000,348,11113238,-795,0,1671026733,13015.460604779997,219.75867162000213,54466.99476888001 2022-12-14,14:05:35.000,348,11113198,-795,0,1671026734,13015.514495260002,219.65293467000447,54466.952846160006 2022-12-14,14:05:36.000,348,11113223,-795,0,1671026735,13015.521231569997,219.64588553999783,54466.88996208 2022-12-14,14:05:37.000,348,11113250,-795,0,1671026736,13015.682903009998,219.6670329300032,54466.89694920001 2022-12-14,14:05:38.000,348,11113237,-795,0,1671026737,13015.723320869998,219.78686813999957,54466.89694920001 2022-12-14,14:05:39.000,348,11113234,-795,0,1671026738,13015.682903009998,219.87145769999916,54467.01573024 2022-12-14,14:05:40.000,348,11113193,-795,0,1671026739,13015.581858359998,219.95604725999874,54467.04367872001 2022-12-14,14:05:41.000,348,11113278,-795,0,1671026740,13015.541440499997,219.9912929100028,54467.09258856001 2022-12-14,14:05:42.000,348,11113209,-795,0,1671026741,13015.413450610002,219.9912929100028,54466.94585904001 2022-12-14,14:05:43.000,348,11113245,-795,0,1671026742,13015.346087509992,219.99834204000217,54466.97380752001 2022-12-14,14:05:44.000,348,11113239,-795,0,1671026743,13015.325878579992,220.0265385599996,54467.14149840001 2022-12-14,14:05:45.000,348,11113226,-795,0,1671026744,13015.238306549996,220.01948943000025,54467.20438248 2022-12-14,14:05:46.000,348,11113233,-795,0,1671026745,13015.17094345,220.04768594999769,54467.14149840001 2022-12-14,14:05:47.000,348,11113201,-795,0,1671026746,13015.036217249995,219.9912929100028,54466.834065120005 2022-12-14,14:05:48.000,348,11113159,-795,0,1671026747,13015.13052559,220.05473508000432,54467.13451128 2022-12-14,14:05:49.000,348,11113191,-795,0,1671026748,13015.096844039996,220.10407898999983,54467.176434 2022-12-14,14:05:50.000,348,11113209,-795,0,1671026749,13015.04968987,220.16752116000134,54467.14149840001 2022-12-14,14:05:51.000,348,11113218,-795,0,1671026750,13015.00927201,220.1393246400039,54467.13451128 2022-12-14,14:05:52.000,348,11113270,-795,0,1671026751,13014.92169997999,220.19571767999878,54467.05765296 2022-12-14,14:05:53.000,348,11113259,-795,0,1671026752,13014.914963669995,220.23096333000285,54467.0366916 2022-12-14,14:05:54.000,348,11113238,-795,0,1671026753,13014.975590459995,220.26620897999965,54467.176434 2022-12-14,14:05:55.000,348,11113257,-795,0,1671026754,13014.98232676999,220.30850376000308,54467.27425368 2022-12-14,14:05:56.000,348,11113207,-795,0,1671026755,13014.975590459995,220.3367002800005,54467.14149840001 2022-12-14,14:05:57.000,348,11113215,-795,0,1671026756,13014.88801843,220.36489679999795,54467.02271736001 2022-12-14,14:05:58.000,348,11113159,-795,0,1671026757,13014.94864522,220.40719158000138,54466.9668204 2022-12-14,14:05:59.000,348,11113234,-795,0,1671026758,13015.04295355999,220.40014245000202,54467.1065628 2022-12-14,14:06:00.000,348,11113228,-795,0,1671026759,13015.036217249995,220.44243722999818,54467.12752416 2022-12-14,14:06:01.000,348,11113221,-795,0,1671026760,13015.117052969996,220.4706337500029,54467.14848552 2022-12-14,14:06:02.000,348,11113254,-795,0,1671026761,13015.10358034999,220.45653549000417,54467.099575680004 2022-12-14,14:06:03.000,348,11113186,-795,0,1671026762,13015.096844039996,220.44243722999818,54466.952846160006 2022-12-14,14:06:04.000,348,11113204,-795,0,1671026763,13015.197888689996,220.4212898400001,54467.0366916 2022-12-14,14:06:05.000,348,11113224,-795,0,1671026764,13015.211361310001,220.39309332000266,54467.071627200006 2022-12-14,14:06:06.000,348,11113234,-795,0,1671026765,13015.258515479996,220.3578476699986,54467.0366916 2022-12-14,14:06:07.000,348,11113207,-795,0,1671026766,13015.258515479996,220.34374940999987,54466.97380752001 2022-12-14,14:06:08.000,348,11113190,-795,0,1671026767,13015.265251789991,220.30850376000308,54466.94585904001 2022-12-14,14:06:09.000,348,11113212,-795,0,1671026768,13015.346087509992,220.24506159000157,54467.14848552 2022-12-14,14:06:10.000,348,11113222,-795,0,1671026769,13015.393241680002,220.21686507000413,54467.12752416 2022-12-14,14:06:11.000,348,11113264,-795,0,1671026770,13015.433659540002,220.20276680999814,54467.120537040006 2022-12-14,14:06:12.000,348,11113180,-795,0,1671026771,13015.332614890001,220.16752116000134,54466.91791056 2022-12-14,14:06:13.000,348,11113146,-795,0,1671026772,13015.433659540002,220.10407898999983,54467.06464008001 2022-12-14,14:06:14.000,348,11113235,-795,0,1671026773,13015.433659540002,220.0758824700024,54467.1065628 2022-12-14,14:06:15.000,348,11113239,-795,0,1671026774,13015.406714299992,220.03358768999897,54467.0366916 2022-12-14,14:06:16.000,348,11113242,-795,0,1671026775,13015.258515479996,219.9912929100028,54466.75720680001 2022-12-14,14:06:17.000,348,11113257,-795,0,1671026776,13015.319142269997,219.9912929100028,54466.99476888001 2022-12-14,14:06:18.000,348,11113219,-795,0,1671026777,13015.399977989997,219.95604725999874,54467.07861432 2022-12-14,14:06:19.000,348,11113265,-795,0,1671026778,13015.319142269997,219.89965422000387,54467.07861432 2022-12-14,14:06:20.000,348,11113157,-795,0,1671026779,13015.265251789991,219.9278507400013,54467.05765296 2022-12-14,14:06:21.000,348,11113210,-795,0,1671026780,13015.231570240001,219.92080161000194,54467.02271736001 2022-12-14,14:06:22.000,348,11113177,-795,0,1671026781,13015.12378927999,219.9278507400013,54466.93887192 2022-12-14,14:06:23.000,348,11113181,-795,0,1671026782,13015.143998209991,219.90670335000323,54466.84803936 2022-12-14,14:06:24.000,348,11113209,-795,0,1671026783,13015.184416069991,219.9278507400013,54467.01573024 2022-12-14,14:06:25.000,348,11113209,-795,0,1671026784,13015.224833929991,219.8926050900045,54467.05765296 2022-12-14,14:06:26.000,348,11113194,-795,0,1671026785,13015.12378927999,219.94899812999938,54467.071627200006 2022-12-14,14:06:27.000,348,11113261,-795,0,1671026786,13015.09010773,219.94194900000002,54466.931884800004 2022-12-14,14:06:28.000,348,11113142,-795,0,1671026787,13015.0698988,220.00539117000153,54467.07861432 2022-12-14,14:06:29.000,348,11113129,-795,0,1671026788,13014.955381529995,220.0124403000009,54466.834065120005 2022-12-14,14:06:30.000,348,11113247,-795,0,1671026789,13014.975590459995,220.10407898999983,54467.04367872001 2022-12-14,14:06:31.000,348,11113252,-795,0,1671026790,13014.975590459995,220.14637377000327,54467.08560144 2022-12-14,14:06:32.000,348,11113236,-795,0,1671026791,13014.82065532999,220.21686507000413,54467.00874312 2022-12-14,14:06:33.000,348,11113207,-795,0,1671026792,13014.84086425999,220.25211072000093,54466.98778176 2022-12-14,14:06:34.000,348,11113254,-795,0,1671026793,13014.84760057,220.29440550000436,54467.120537040006 2022-12-14,14:06:35.000,348,11113207,-795,0,1671026794,13014.84760057,220.3367002800005,54467.176434 2022-12-14,14:06:36.000,348,11113196,-795,0,1671026795,13014.71961067999,220.40014245000202,54467.1065628 2022-12-14,14:06:37.000,348,11113205,-795,0,1671026796,13014.632038649994,220.4212898400001,54466.98778176 2022-12-14,14:06:38.000,348,11113187,-795,0,1671026797,13014.551202929993,220.49178114000097,54466.99476888001 2022-12-14,14:06:39.000,348,11113199,-795,0,1671026798,13014.557939239989,220.5199776599984,54466.94585904001 2022-12-14,14:06:40.000,348,11113217,-795,0,1671026799,13014.591620789994,220.57637070000055,54467.21136960001 2022-12-14,14:06:41.000,348,11113216,-795,0,1671026800,13014.584884479998,220.59751808999863,54467.23233096001 2022-12-14,14:06:42.000,348,11113232,-795,0,1671026801,13014.530993999993,220.66096026000014,54467.176434 2022-12-14,14:06:43.000,348,11113223,-795,0,1671026802,13014.544466619998,220.6680093899995,54467.0366916 2022-12-14,14:06:44.000,348,11113175,-795,0,1671026803,13014.517521379988,220.72440243000165,54467.176434 2022-12-14,14:06:45.000,348,11113239,-795,0,1671026804,13014.537730309989,220.71030417000293,54467.099575680004 2022-12-14,14:06:46.000,348,11113234,-795,0,1671026805,13014.578148169989,220.75964807999844,54467.099575680004 2022-12-14,14:06:47.000,348,11113264,-795,0,1671026806,13014.517521379988,220.73850069000036,54466.9668204 2022-12-14,14:06:48.000,348,11113187,-795,0,1671026807,13014.470367209993,220.68210764999822,54466.70130984 2022-12-14,14:06:49.000,348,11113259,-795,0,1671026808,13014.645511269999,220.68915678000485,54467.22534384 2022-12-14,14:06:50.000,348,11113222,-795,0,1671026809,13014.652247579994,220.70325504000357,54467.12752416 2022-12-14,14:06:51.000,348,11113200,-795,0,1671026810,13014.71961067999,220.67505851999886,54467.099575680004 2022-12-14,14:06:52.000,348,11113217,-795,0,1671026811,13014.726346989999,220.63981287000206,54467.06464008001 2022-12-14,14:06:53.000,348,11113210,-795,0,1671026812,13014.773501159994,220.54817418000312,54466.86900072 2022-12-14,14:06:54.000,348,11113170,-795,0,1671026813,13014.813919019995,220.5199776599984,54466.97380752001 2022-12-14,14:06:55.000,348,11113235,-795,0,1671026814,13014.935172599995,220.5199776599984,54466.9668204 2022-12-14,14:06:56.000,348,11113231,-795,0,1671026815,13014.894754739995,220.49883027000033,54466.91791056 2022-12-14,14:06:57.000,348,11113211,-795,0,1671026816,13015.00253569999,220.43538809999882,54466.95983328 2022-12-14,14:06:58.000,348,11113245,-795,0,1671026817,13015.04295355999,220.39309332000266,54466.94585904001 2022-12-14,14:06:59.000,348,11113283,-795,0,1671026818,13015.12378927999,220.4212898400001,54467.1065628 2022-12-14,14:07:00.000,348,11113158,-795,0,1671026819,13015.10358034999,220.44243722999818,54466.98778176 2022-12-14,14:07:01.000,348,11113234,-795,0,1671026820,13015.12378927999,220.40014245000202,54466.99476888001 2022-12-14,14:07:02.000,348,11113207,-795,0,1671026821,13015.00253569999,220.3860441900033,54466.7921424 2022-12-14,14:07:03.000,348,11113209,-795,0,1671026822,13015.096844039996,220.35079853999923,54466.92489768001 2022-12-14,14:07:04.000,348,11113197,-795,0,1671026823,13015.164207139991,220.3367002800005,54467.02970448 2022-12-14,14:07:05.000,348,11113206,-795,0,1671026824,13015.197888689996,220.3367002800005,54467.05765296 2022-12-14,14:07:06.000,348,11113231,-795,0,1671026825,13015.204624999991,220.3860441900033,54467.09258856001 2022-12-14,14:07:07.000,348,11113225,-795,0,1671026826,13015.177679759996,220.37194593000459,54466.952846160006 2022-12-14,14:07:08.000,348,11113193,-795,0,1671026827,13015.177679759996,220.42833896999946,54467.11354992001 2022-12-14,14:07:09.000,348,11113190,-795,0,1671026828,13015.19115238,220.52702678999776,54467.12752416 2022-12-14,14:07:10.000,348,11113243,-795,0,1671026829,13015.13052559,220.50587939999969,54467.14149840001 2022-12-14,14:07:11.000,348,11113238,-795,0,1671026830,13015.17094345,220.54112505000376,54467.14149840001 2022-12-14,14:07:12.000,348,11113266,-795,0,1671026831,13015.076635109996,220.6327637400027,54467.0366916 2022-12-14,14:07:13.000,348,11113255,-795,0,1671026832,13015.04968987,220.63981287000206,54466.98778176 2022-12-14,14:07:14.000,348,11113210,-795,0,1671026833,13015.096844039996,220.6680093899995,54467.18342112 2022-12-14,14:07:15.000,348,11113226,-795,0,1671026834,13015.12378927999,220.70325504000357,54467.22534384 2022-12-14,14:07:16.000,348,11113228,-795,0,1671026835,13015.137261899996,220.75964807999844,54467.071627200006 2022-12-14,14:07:17.000,348,11113233,-795,0,1671026836,13015.08337141999,220.7173533000023,54466.93887192 2022-12-14,14:07:18.000,348,11113174,-795,0,1671026837,13015.096844039996,220.7173533000023,54466.99476888001 2022-12-14,14:07:19.000,348,11113234,-795,0,1671026838,13015.157470829996,220.71030417000293,54466.99476888001 2022-12-14,14:07:20.000,348,11113238,-795,0,1671026839,13015.258515479996,220.68210764999822,54467.1065628 2022-12-14,14:07:21.000,348,11113256,-795,0,1671026840,13015.339351199997,220.6327637400027,54467.1065628 2022-12-14,14:07:22.000,348,11113244,-795,0,1671026841,13015.359560129997,220.5834198299999,54467.099575680004 2022-12-14,14:07:23.000,348,11113218,-795,0,1671026842,13015.426923229992,220.51292852999904,54466.89694920001 2022-12-14,14:07:24.000,348,11113233,-795,0,1671026843,13015.521231569997,220.44243722999818,54467.01573024 2022-12-14,14:07:25.000,348,11113236,-795,0,1671026844,13015.548176809993,220.35079853999923,54467.0366916 2022-12-14,14:07:26.000,348,11113192,-795,0,1671026845,13015.588594669993,220.273258109999,54466.98079464 2022-12-14,14:07:27.000,348,11113215,-795,0,1671026846,13015.588594669993,220.23096333000285,54466.834065120005 2022-12-14,14:07:28.000,348,11113239,-795,0,1671026847,13015.615539910003,220.1393246400039,54466.89694920001 2022-12-14,14:07:29.000,348,11113213,-795,0,1671026848,13015.703111939998,220.0758824700024,54467.04367872001 2022-12-14,14:07:30.000,348,11113240,-795,0,1671026849,13015.750266109993,220.0265385599996,54467.04367872001 2022-12-14,14:07:31.000,348,11113234,-795,0,1671026850,13015.736793489988,219.98424378000345,54467.06464008001 2022-12-14,14:07:32.000,348,11113230,-795,0,1671026851,13015.682903009998,219.90670335000323,54466.89694920001 2022-12-14,14:07:33.000,348,11113243,-795,0,1671026852,13015.669430389993,219.8926050900045,54466.95983328 2022-12-14,14:07:34.000,348,11113197,-795,0,1671026853,13015.689639319993,219.85031031000108,54467.0366916 2022-12-14,14:07:35.000,348,11113244,-795,0,1671026854,13015.662694079998,219.85031031000108,54467.02970448 2022-12-14,14:07:36.000,348,11113194,-795,0,1671026855,13015.575122050002,219.84326118000172,54466.9668204 2022-12-14,14:07:37.000,348,11113199,-795,0,1671026856,13015.575122050002,219.8785068299985,54466.99476888001 2022-12-14,14:07:38.000,348,11113248,-795,0,1671026857,13015.649221459993,219.87145769999916,54467.08560144 2022-12-14,14:07:39.000,348,11113228,-795,0,1671026858,13015.608803599993,219.87145769999916,54467.09258856001 2022-12-14,14:07:40.000,348,11113263,-675,0,1671026859,13015.568385739993,219.8644085699998,54467.0366916 2022-12-14,14:07:41.000,348,11113196,-795,0,1671026860,13015.501022639997,219.9137524800026,54467.0366916 2022-12-14,14:07:42.000,348,11113224,-795,0,1671026861,13015.467341089992,219.90670335000323,54466.98079464 2022-12-14,14:07:43.000,348,11113193,-795,0,1671026862,13015.399977989997,219.95604725999874,54466.91092344 2022-12-14,14:07:44.000,348,11113230,-795,0,1671026863,13015.399977989997,219.9912929100028,54467.071627200006 2022-12-14,14:07:45.000,348,11113183,-795,0,1671026864,13015.440395849997,220.0124403000009,54467.12752416 2022-12-14,14:07:46.000,348,11113218,-795,0,1671026865,13015.373032750002,220.0265385599996,54467.099575680004 2022-12-14,14:07:47.000,348,11113194,-795,0,1671026866,13015.339351199997,220.06178421000368,54466.92489768001 2022-12-14,14:07:48.000,348,11113217,-795,0,1671026867,13015.359560129997,220.08293160000176,54467.09258856001 2022-12-14,14:07:49.000,348,11113222,-795,0,1671026868,13015.224833929991,220.11817724999855,54466.84803936 2022-12-14,14:07:50.000,348,11113190,-795,0,1671026869,13015.319142269997,220.1745702900007,54467.09258856001 2022-12-14,14:07:51.000,348,11113222,-795,0,1671026870,13015.305669649992,220.1745702900007,54467.11354992001 2022-12-14,14:07:52.000,348,11113194,-795,0,1671026871,13015.238306549996,220.19571767999878,54466.9668204 2022-12-14,14:07:53.000,348,11113225,-795,0,1671026872,13015.218097619996,220.20276680999814,54467.06464008001 2022-12-14,14:07:54.000,348,11113236,-795,0,1671026873,13015.352823820002,220.2239142000035,54467.22534384 2022-12-14,14:07:55.000,348,11113228,-795,0,1671026874,13015.332614890001,220.2380124600022,54467.18342112 2022-12-14,14:07:56.000,348,11113241,-795,0,1671026875,13015.292197030001,220.25211072000093,54467.15547264 2022-12-14,14:07:57.000,348,11113267,-795,0,1671026876,13015.271988100001,220.23096333000285,54466.95983328 2022-12-14,14:07:58.000,348,11113249,-795,0,1671026877,13015.346087509992,220.21686507000413,54467.050665840005 2022-12-14,14:07:59.000,348,11113234,-795,0,1671026878,13015.352823820002,220.2380124600022,54467.099575680004 2022-12-14,14:08:00.000,348,11113289,-795,0,1671026879,13015.339351199997,220.273258109999,54467.13451128 2022-12-14,14:08:01.000,348,11113238,-795,0,1671026880,13015.366296439992,220.24506159000157,54467.16245976001 2022-12-14,14:08:02.000,348,11113213,-795,0,1671026881,13015.352823820002,220.2591598500003,54467.14848552 2022-12-14,14:08:03.000,348,11113242,-795,0,1671026882,13015.285460719992,220.30145463000372,54467.001756000005 2022-12-14,14:08:04.000,348,11113215,-795,0,1671026883,13015.319142269997,220.21686507000413,54467.1065628 2022-12-14,14:08:05.000,348,11113234,-795,0,1671026884,13015.265251789991,220.2380124600022,54467.099575680004 2022-12-14,14:08:06.000,348,11113213,-795,0,1671026885,13015.17094345,220.23096333000285,54467.12752416 2022-12-14,14:08:07.000,348,11113203,-795,0,1671026886,13015.10358034999,220.28030723999836,54467.02970448 2022-12-14,14:08:08.000,348,11113229,-795,0,1671026887,13015.09010773,220.20981594000477,54466.98778176 2022-12-14,14:08:09.000,348,11113240,-795,0,1671026888,13015.177679759996,220.2239142000035,54467.176434 2022-12-14,14:08:10.000,348,11113263,-795,0,1671026889,13015.19115238,220.20276680999814,54467.120537040006 2022-12-14,14:08:11.000,348,11113218,-795,0,1671026890,13015.157470829996,220.19571767999878,54467.11354992001 2022-12-14,14:08:12.000,348,11113232,-795,0,1671026891,13015.12378927999,220.18866854999942,54466.91791056 2022-12-14,14:08:13.000,348,11113193,-795,0,1671026892,13015.11031666,220.19571767999878,54467.001756000005 2022-12-14,14:08:14.000,348,11113223,-795,0,1671026893,13015.143998209991,220.18866854999942,54467.071627200006 2022-12-14,14:08:15.000,348,11113255,-795,0,1671026894,13015.11031666,220.19571767999878,54467.08560144 2022-12-14,14:08:16.000,348,11113213,-795,0,1671026895,13015.056426179995,220.16752116000134,54466.99476888001 2022-12-14,14:08:17.000,348,11113270,-795,0,1671026896,13015.04968987,220.1745702900007,54467.01573024 2022-12-14,14:08:18.000,348,11113236,-795,0,1671026897,13015.177679759996,220.18161942000006,54467.15547264 2022-12-14,14:08:19.000,348,11113226,-795,0,1671026898,13015.15073452,220.16752116000134,54467.16245976001 2022-12-14,14:08:20.000,348,11113230,-795,0,1671026899,13015.137261899996,220.1393246400039,54467.1065628 2022-12-14,14:08:21.000,348,11113253,-795,0,1671026900,13015.096844039996,220.19571767999878,54467.01573024 2022-12-14,14:08:22.000,348,11113236,-795,0,1671026901,13015.09010773,220.16047203000198,54466.85502648001 2022-12-14,14:08:23.000,348,11113241,-795,0,1671026902,13015.13052559,220.19571767999878,54466.903936320006 2022-12-14,14:08:24.000,348,11113240,-795,0,1671026903,13015.15073452,220.20276680999814,54467.02271736001 2022-12-14,14:08:25.000,348,11113270,-795,0,1671026904,13015.157470829996,220.23096333000285,54467.099575680004 2022-12-14,14:08:26.000,348,11113275,-795,0,1671026905,13015.137261899996,220.20981594000477,54467.01573024 2022-12-14,14:08:27.000,348,11113262,-795,0,1671026906,13015.12378927999,220.25211072000093,54466.95983328 2022-12-14,14:08:28.000,348,11113213,-795,0,1671026907,13015.177679759996,220.2591598500003,54467.01573024 2022-12-14,14:08:29.000,348,11113243,-795,0,1671026908,13015.184416069991,220.28030723999836,54466.99476888001 2022-12-14,14:08:30.000,348,11113228,-795,0,1671026909,13015.184416069991,220.29440550000436,54467.01573024 2022-12-14,14:08:31.000,348,11113174,-795,0,1671026910,13015.17094345,220.3226020200018,54466.97380752001 2022-12-14,14:08:32.000,348,11113200,-795,0,1671026911,13015.08337141999,220.29440550000436,54466.82009088 2022-12-14,14:08:33.000,348,11113285,-795,0,1671026912,13015.137261899996,220.28030723999836,54466.91791056 2022-12-14,14:08:34.000,348,11113197,-795,0,1671026913,13015.265251789991,220.3578476699986,54466.94585904001 2022-12-14,14:08:35.000,348,11113246,-795,0,1671026914,13015.271988100001,220.28735636999772,54466.952846160006 2022-12-14,14:08:36.000,348,11113217,-795,0,1671026915,13015.285460719992,220.2591598500003,54466.834065120005 2022-12-14,14:08:37.000,348,11113211,-795,0,1671026916,13015.211361310001,220.29440550000436,54466.75720680001 2022-12-14,14:08:38.000,348,11113182,-795,0,1671026917,13015.224833929991,220.273258109999,54466.7222712 2022-12-14,14:08:39.000,348,11113211,-795,0,1671026918,13015.251779170001,220.2380124600022,54466.75021968 2022-12-14,14:08:40.000,348,11113229,-795,0,1671026919,13015.332614890001,220.23096333000285,54466.903936320006 2022-12-14,14:08:41.000,348,11113221,-795,0,1671026920,13015.339351199997,220.21686507000413,54466.903936320006 2022-12-14,14:08:42.000,348,11113203,-795,0,1671026921,13015.373032750002,220.15342290000262,54466.882974960005 2022-12-14,14:08:43.000,348,11113203,-795,0,1671026922,13015.332614890001,220.13227551000455,54466.79912952 2022-12-14,14:08:44.000,348,11113123,-795,0,1671026923,13015.379769059997,220.1252263799979,54466.9668204 2022-12-14,14:08:45.000,348,11113232,-795,0,1671026924,13015.386505369992,220.08293160000176,54466.931884800004 2022-12-14,14:08:46.000,348,11113234,-795,0,1671026925,13015.406714299992,220.06178421000368,54466.9668204 2022-12-14,14:08:47.000,348,11113249,-795,0,1671026926,13015.312405960001,220.0265385599996,54466.7921424 2022-12-14,14:08:48.000,348,11113208,-795,0,1671026927,13015.352823820002,220.04063681999833,54466.79912952 2022-12-14,14:08:49.000,348,11113224,-795,0,1671026928,13015.346087509992,220.04063681999833,54466.92489768001 2022-12-14,14:08:50.000,348,11113185,-795,0,1671026929,13015.245042859991,220.03358768999897,54466.86900072 2022-12-14,14:08:51.000,348,11113198,-795,0,1671026930,13015.332614890001,220.0124403000009,54467.00874312 2022-12-14,14:08:52.000,348,11113146,-795,0,1671026931,13015.258515479996,219.97014552000473,54466.70829696001 2022-12-14,14:08:53.000,348,11113181,-795,0,1671026932,13015.312405960001,220.0124403000009,54466.82707800001 2022-12-14,14:08:54.000,348,11113209,-795,0,1671026933,13015.265251789991,220.06178421000368,54466.91791056 2022-12-14,14:08:55.000,348,11113261,-795,0,1671026934,13015.271988100001,220.05473508000432,54466.931884800004 2022-12-14,14:08:56.000,348,11113255,-795,0,1671026935,13015.17094345,220.08293160000176,54466.7921424 2022-12-14,14:08:57.000,348,11113223,-795,0,1671026936,13015.137261899996,220.1111281199992,54466.91791056 2022-12-14,14:08:58.000,348,11113245,-795,0,1671026937,13015.13052559,220.16047203000198,54466.80611664001 2022-12-14,14:08:59.000,348,11113193,-795,0,1671026938,13015.04968987,220.18161942000006,54466.7921424 2022-12-14,14:09:00.000,348,11113180,-795,0,1671026939,13015.157470829996,220.2591598500003,54467.08560144 2022-12-14,14:09:01.000,348,11113238,-795,0,1671026940,13015.096844039996,220.32965115000115,54467.071627200006 2022-12-14,14:09:02.000,348,11113204,-795,0,1671026941,13015.0698988,220.32965115000115,54466.92489768001 2022-12-14,14:09:03.000,348,11113233,-795,0,1671026942,13015.04295355999,220.36489679999795,54466.93887192 2022-12-14,14:09:04.000,348,11113188,-795,0,1671026943,13014.94864522,220.36489679999795,54466.84803936 2022-12-14,14:09:05.000,348,11113237,-795,0,1671026944,13015.08337141999,220.39309332000266,54467.12752416 2022-12-14,14:09:06.000,348,11113207,-795,0,1671026945,13015.0698988,220.4494863600048,54467.13451128 2022-12-14,14:09:07.000,348,11113215,-795,0,1671026946,13015.056426179995,220.46358462000353,54467.14848552 2022-12-14,14:09:08.000,348,11113222,-795,0,1671026947,13015.016008319995,220.50587939999969,54467.14149840001 2022-12-14,14:09:09.000,348,11113250,-795,0,1671026948,13014.92169997999,220.52702678999776,54466.98778176 2022-12-14,14:09:10.000,348,11113265,-795,0,1671026949,13014.98232676999,220.55522331000248,54467.099575680004 2022-12-14,14:09:11.000,348,11113223,-795,0,1671026950,13014.98906308,220.54817418000312,54467.06464008001 2022-12-14,14:09:12.000,348,11113161,-795,0,1671026951,13014.94864522,220.54817418000312,54467.001756000005 2022-12-14,14:09:13.000,348,11113209,-795,0,1671026952,13015.00253569999,220.5693215700012,54467.08560144 2022-12-14,14:09:14.000,348,11113263,-795,0,1671026953,13015.016008319995,220.49178114000097,54466.94585904001 2022-12-14,14:09:15.000,348,11113181,-795,0,1671026954,13015.096844039996,220.5340759200044,54467.09258856001 2022-12-14,14:09:16.000,348,11113147,-795,0,1671026955,13015.13052559,220.51292852999904,54467.07861432 2022-12-14,14:09:17.000,348,11113208,-795,0,1671026956,13015.12378927999,220.4847320100016,54467.06464008001 2022-12-14,14:09:18.000,348,11113214,-795,0,1671026957,13015.12378927999,220.45653549000417,54467.099575680004 2022-12-14,14:09:19.000,348,11113196,-795,0,1671026958,13015.0698988,220.45653549000417,54466.952846160006 2022-12-14,14:09:20.000,348,11113226,-795,0,1671026959,13015.15073452,220.43538809999882,54467.169446880005 2022-12-14,14:09:21.000,348,11113213,-795,0,1671026960,13015.197888689996,220.40719158000138,54467.218356720005 2022-12-14,14:09:22.000,348,11113240,-795,0,1671026961,13015.218097619996,220.3860441900033,54467.1065628 2022-12-14,14:09:23.000,348,11113223,-795,0,1671026962,13015.17094345,220.35079853999923,54466.86900072 2022-12-14,14:09:24.000,348,11113170,-795,0,1671026963,13015.245042859991,220.28030723999836,54466.91791056 2022-12-14,14:09:25.000,348,11113211,-795,0,1671026964,13015.238306549996,220.26620897999965,54466.91092344 2022-12-14,14:09:26.000,348,11113251,-795,0,1671026965,13015.231570240001,220.25211072000093,54466.92489768001 2022-12-14,14:09:27.000,348,11113202,-795,0,1671026966,13015.224833929991,220.19571767999878,54466.736245440006 2022-12-14,14:09:28.000,348,11113214,-795,0,1671026967,13015.231570240001,220.20276680999814,54466.81310376 2022-12-14,14:09:29.000,348,11113243,-795,0,1671026968,13015.312405960001,220.16752116000134,54466.93887192 2022-12-14,14:09:30.000,348,11113237,-795,0,1671026969,13015.325878579992,220.14637377000327,54466.91791056 2022-12-14,14:09:31.000,348,11113214,-795,0,1671026970,13015.298933339996,220.1252263799979,54466.84803936 2022-12-14,14:09:32.000,348,11113211,-795,0,1671026971,13015.278724409996,220.09702986000048,54466.785155280006 2022-12-14,14:09:33.000,348,11113235,-795,0,1671026972,13015.305669649992,220.09702986000048,54466.81310376 2022-12-14,14:09:34.000,348,11113247,-795,0,1671026973,13015.312405960001,220.08293160000176,54466.79912952 2022-12-14,14:09:35.000,348,11113228,-795,0,1671026974,13015.325878579992,220.04768594999769,54466.8620136 2022-12-14,14:09:36.000,348,11113237,-795,0,1671026975,13015.238306549996,220.04063681999833,54466.70829696001 2022-12-14,14:09:37.000,348,11113243,-795,0,1671026976,13015.292197030001,220.0265385599996,54466.79912952 2022-12-14,14:09:38.000,348,11113243,-795,0,1671026977,13015.312405960001,220.0265385599996,54466.88996208 2022-12-14,14:09:39.000,348,11113252,-795,0,1671026978,13015.292197030001,220.04063681999833,54466.84803936 2022-12-14,14:09:40.000,348,11113189,-795,0,1671026979,13015.292197030001,220.0124403000009,54466.79912952 2022-12-14,14:09:41.000,348,11113265,-795,0,1671026980,13015.325878579992,220.0265385599996,54466.903936320006 2022-12-14,14:09:42.000,348,11113250,-795,0,1671026981,13015.245042859991,220.00539117000153,54466.75021968 2022-12-14,14:09:43.000,348,11113219,-795,0,1671026982,13015.177679759996,220.01948943000025,54466.77816816001 2022-12-14,14:09:44.000,348,11113256,-795,0,1671026983,13015.197888689996,220.0758824700024,54466.88996208 2022-12-14,14:09:45.000,348,11113225,-795,0,1671026984,13015.211361310001,220.1111281199992,54467.00874312 2022-12-14,14:09:46.000,348,11113237,-795,0,1671026985,13015.15073452,220.13227551000455,54466.88996208 2022-12-14,14:09:47.000,348,11113262,-795,0,1671026986,13015.117052969996,220.13227551000455,54466.85502648001 2022-12-14,14:09:48.000,348,11113189,-795,0,1671026987,13015.15073452,220.18161942000006,54466.93887192 2022-12-14,14:09:49.000,348,11113253,-795,0,1671026988,13015.096844039996,220.2380124600022,54466.931884800004 2022-12-14,14:09:50.000,348,11113216,-795,0,1671026989,13014.995799389995,220.18866854999942,54466.86900072 2022-12-14,14:09:51.000,348,11113302,-795,0,1671026990,13014.96211783999,220.28030723999836,54466.70829696001 2022-12-14,14:09:52.000,348,11113251,-795,0,1671026991,13014.94190890999,220.28735636999772,54466.87598784001 2022-12-14,14:09:53.000,348,11113221,-795,0,1671026992,13014.955381529995,220.35079853999923,54466.99476888001 2022-12-14,14:09:54.000,348,11113260,-795,0,1671026993,13015.04968987,220.35079853999923,54467.12752416 2022-12-14,14:09:55.000,348,11113235,-795,0,1671026994,13015.02948094,220.3860441900033,54467.1065628 2022-12-14,14:09:56.000,348,11113204,-795,0,1671026995,13015.036217249995,220.35079853999923,54467.120537040006 2022-12-14,14:09:57.000,348,11113263,-795,0,1671026996,13015.02948094,220.39309332000266,54466.88996208 2022-12-14,14:09:58.000,348,11113203,-795,0,1671026997,13015.08337141999,220.34374940999987,54466.91791056 2022-12-14,14:09:59.000,348,11113287,-795,0,1671026998,13015.117052969996,220.3578476699986,54467.02970448 2022-12-14,14:10:00.000,348,11113223,-795,0,1671026999,13015.143998209991,220.30145463000372,54467.02970448 2022-12-14,14:10:01.000,348,11113256,-795,0,1671027000,13015.218097619996,220.28735636999772,54467.1065628 2022-12-14,14:10:02.000,348,11113189,-795,0,1671027001,13015.245042859991,220.20981594000477,54467.06464008001 2022-12-14,14:10:03.000,348,11113231,-795,0,1671027002,13015.224833929991,220.14637377000327,54466.91092344 2022-12-14,14:10:04.000,348,11113154,-795,0,1671027003,13015.271988100001,220.10407898999983,54466.95983328 2022-12-14,14:10:05.000,348,11113239,-795,0,1671027004,13015.197888689996,220.04063681999833,54466.88996208 2022-12-14,14:10:06.000,348,11113269,-795,0,1671027005,13015.197888689996,219.99834204000217,54466.88996208 2022-12-14,14:10:07.000,348,11113204,-795,0,1671027006,13015.177679759996,219.94899812999938,54466.86900072 2022-12-14,14:10:08.000,348,11113221,-795,0,1671027007,13015.17094345,219.9137524800026,54466.63842576001 2022-12-14,14:10:09.000,348,11113253,-795,0,1671027008,13015.224833929991,219.8926050900045,54466.84803936 2022-12-14,14:10:10.000,348,11113213,-795,0,1671027009,13015.164207139991,219.85031031000108,54466.931884800004 2022-12-14,14:10:11.000,348,11113243,-795,0,1671027010,13015.10358034999,219.829162920003,54467.01573024 2022-12-14,14:10:12.000,348,11113238,-795,0,1671027011,13014.975590459995,219.79391726999893,54466.75021968 2022-12-14,14:10:13.000,348,11113172,-795,0,1671027012,13014.975590459995,219.81506466000428,54466.80611664001 2022-12-14,14:10:14.000,348,11113196,-795,0,1671027013,13014.90822736,219.85735944000044,54466.931884800004 2022-12-14,14:10:15.000,348,11113170,-795,0,1671027014,13014.86107318999,219.87145769999916,54466.94585904001 2022-12-14,14:10:16.000,348,11113192,-795,0,1671027015,13014.733083299994,219.88555595999787,54466.80611664001 2022-12-14,14:10:17.000,348,11113253,-795,0,1671027016,13014.692665439994,219.94194900000002,54466.86900072 2022-12-14,14:10:18.000,348,11113220,-795,0,1671027017,13014.746555919999,219.99834204000217,54466.97380752001 2022-12-14,14:10:19.000,348,11113229,-795,0,1671027018,13014.753292229994,220.04768594999769,54466.903936320006 2022-12-14,14:10:20.000,348,11113174,-795,0,1671027019,13014.692665439994,220.06178421000368,54466.91791056 2022-12-14,14:10:21.000,348,11113223,-795,0,1671027020,13014.712874369994,220.06883334000304,54466.94585904001 2022-12-14,14:10:22.000,348,11113178,-795,0,1671027021,13014.658983889989,220.1745702900007,54466.94585904001 2022-12-14,14:10:23.000,348,11113275,-795,0,1671027022,13014.658983889989,220.15342290000262,54466.931884800004 2022-12-14,14:10:24.000,348,11113227,-795,0,1671027023,13014.692665439994,220.20276680999814,54466.92489768001 2022-12-14,14:10:25.000,348,11113235,-795,0,1671027024,13014.726346989999,220.19571767999878,54466.99476888001 2022-12-14,14:10:26.000,348,11113239,-795,0,1671027025,13014.793710089994,220.2239142000035,54467.050665840005 2022-12-14,14:10:27.000,348,11113200,-795,0,1671027026,13014.80044639999,220.2239142000035,54466.86900072 2022-12-14,14:10:28.000,348,11113201,-795,0,1671027027,13014.854336879995,220.23096333000285,54466.952846160006 2022-12-14,14:10:29.000,348,11113251,-795,0,1671027028,13014.8678095,220.20276680999814,54466.785155280006 2022-12-14,14:10:30.000,348,11113222,-795,0,1671027029,13014.935172599995,220.25211072000093,54466.834065120005 2022-12-14,14:10:31.000,348,11113245,-795,0,1671027030,13014.995799389995,220.23096333000285,54466.85502648001 2022-12-14,14:10:32.000,348,11113233,-795,0,1671027031,13015.06316248999,220.20276680999814,54466.84105224 2022-12-14,14:10:33.000,348,11113228,-795,0,1671027032,13015.10358034999,220.1745702900007,54466.77118104 2022-12-14,14:10:34.000,348,11113214,-795,0,1671027033,13015.096844039996,220.1745702900007,54466.77816816001 2022-12-14,14:10:35.000,348,11113202,-795,0,1671027034,13015.238306549996,220.14637377000327,54466.882974960005 2022-12-14,14:10:36.000,348,11113198,-795,0,1671027035,13015.211361310001,220.09702986000048,54466.84803936 2022-12-14,14:10:37.000,348,11113231,-795,0,1671027036,13015.265251789991,220.1111281199992,54466.81310376 2022-12-14,14:10:38.000,348,11113212,-795,0,1671027037,13015.251779170001,220.06883334000304,54466.70130984 2022-12-14,14:10:39.000,348,11113278,-795,0,1671027038,13015.292197030001,220.06883334000304,54466.75021968 2022-12-14,14:10:40.000,348,11113205,-795,0,1671027039,13015.305669649992,220.0758824700024,54466.82707800001 2022-12-14,14:10:41.000,348,11113226,-795,0,1671027040,13015.339351199997,220.03358768999897,54466.91791056 2022-12-14,14:10:42.000,348,11113224,-795,0,1671027041,13015.305669649992,220.04768594999769,54466.84105224 2022-12-14,14:10:43.000,348,11113227,-795,0,1671027042,13015.292197030001,220.00539117000153,54466.80611664001 2022-12-14,14:10:44.000,348,11113197,-795,0,1671027043,13015.258515479996,220.0758824700024,54466.84803936 2022-12-14,14:10:45.000,348,11113229,-795,0,1671027044,13015.231570240001,220.03358768999897,54466.75720680001 2022-12-14,14:10:46.000,348,11113201,-795,0,1671027045,13015.164207139991,220.04063681999833,54466.75021968 2022-12-14,14:10:47.000,348,11113198,-795,0,1671027046,13015.10358034999,220.05473508000432,54466.61047728001 2022-12-14,14:10:48.000,348,11113228,-795,0,1671027047,13015.02948094,220.04063681999833,54466.75720680001 2022-12-14,14:10:49.000,348,11113259,-795,0,1671027048,13015.09010773,220.0758824700024,54466.85502648001 2022-12-14,14:10:50.000,348,11113211,-795,0,1671027049,13015.00927201,220.0758824700024,54466.8620136 2022-12-14,14:10:51.000,348,11113209,-795,0,1671027050,13014.94864522,220.1111281199992,54466.88996208 2022-12-14,14:10:52.000,348,11113186,-795,0,1671027051,13014.793710089994,220.09702986000048,54466.477722 2022-12-14,14:10:53.000,348,11113197,-795,0,1671027052,13014.80044639999,220.13227551000455,54466.74323256 2022-12-14,14:10:54.000,348,11113220,-795,0,1671027053,13014.84760057,220.19571767999878,54466.87598784001 2022-12-14,14:10:55.000,348,11113183,-795,0,1671027054,13014.84086425999,220.16752116000134,54466.8620136 2022-12-14,14:10:56.000,348,11113244,-795,0,1671027055,13014.685929129999,220.23096333000285,54466.77816816001 2022-12-14,14:10:57.000,348,11113209,-795,0,1671027056,13014.706138059999,220.2239142000035,54466.785155280006 2022-12-14,14:10:58.000,348,11113175,-795,0,1671027057,13014.78697378,220.26620897999965,54466.98079464 2022-12-14,14:10:59.000,348,11113271,-795,0,1671027058,13014.753292229994,220.21686507000413,54466.97380752001 2022-12-14,14:11:00.000,348,11113218,-795,0,1671027059,13014.733083299994,220.30850376000308,54466.92489768001 2022-12-14,14:11:01.000,348,11113237,-795,0,1671027060,13014.706138059999,220.29440550000436,54466.89694920001 2022-12-14,14:11:02.000,348,11113220,-795,0,1671027061,13014.69940174999,220.26620897999965,54466.85502648001 2022-12-14,14:11:03.000,348,11113179,-795,0,1671027062,13014.706138059999,220.34374940999987,54466.92489768001 2022-12-14,14:11:04.000,348,11113275,-795,0,1671027063,13014.645511269999,220.35079853999923,54466.931884800004 2022-12-14,14:11:05.000,348,11113265,-795,0,1671027064,13014.793710089994,220.35079853999923,54467.08560144 2022-12-14,14:11:06.000,348,11113263,-795,0,1671027065,13014.78023746999,220.36489679999795,54466.97380752001 2022-12-14,14:11:07.000,348,11113211,-795,0,1671027066,13014.76002853999,220.36489679999795,54466.91791056 2022-12-14,14:11:08.000,348,11113222,-795,0,1671027067,13014.73981960999,220.3860441900033,54466.95983328 2022-12-14,14:11:09.000,348,11113235,-795,0,1671027068,13014.706138059999,220.37194593000459,54466.8620136 2022-12-14,14:11:10.000,348,11113231,-795,0,1671027069,13014.706138059999,220.37194593000459,54466.95983328 2022-12-14,14:11:11.000,348,11113229,-795,0,1671027070,13014.746555919999,220.39309332000266,54466.93887192 2022-12-14,14:11:12.000,348,11113190,-795,0,1671027071,13014.618566029989,220.39309332000266,54466.87598784001 2022-12-14,14:11:13.000,348,11113209,-795,0,1671027072,13014.652247579994,220.4212898400001,54466.86900072 2022-12-14,14:11:14.000,348,11113220,-795,0,1671027073,13014.692665439994,220.4706337500029,54467.05765296 2022-12-14,14:11:15.000,348,11113267,-795,0,1671027074,13014.665720199999,220.4847320100016,54467.071627200006 2022-12-14,14:11:16.000,348,11113148,-795,0,1671027075,13014.632038649994,220.54112505000376,54466.93887192 2022-12-14,14:11:17.000,348,11113247,-795,0,1671027076,13014.564675549998,220.54817418000312,54466.7921424 2022-12-14,14:11:18.000,348,11113219,-795,0,1671027077,13014.557939239989,220.56227244000183,54466.77118104 2022-12-14,14:11:19.000,348,11113234,-795,0,1671027078,13014.625302339999,220.61866548000398,54466.89694920001 2022-12-14,14:11:20.000,348,11113251,-795,0,1671027079,13014.564675549998,220.61866548000398,54466.92489768001 2022-12-14,14:11:21.000,348,11113220,-795,0,1671027080,13014.618566029989,220.68210764999822,54466.91791056 2022-12-14,14:11:22.000,348,11113221,-795,0,1671027081,13014.578148169989,220.7173533000023,54466.87598784001 2022-12-14,14:11:23.000,348,11113247,-795,0,1671027082,13014.557939239989,220.73850069000036,54466.77118104 2022-12-14,14:11:24.000,348,11113230,-795,0,1671027083,13014.611829719994,220.77374634000444,54466.785155280006 2022-12-14,14:11:25.000,348,11113243,-795,0,1671027084,13014.564675549998,220.80899199000123,54466.84803936 2022-12-14,14:11:26.000,348,11113237,-795,0,1671027085,13014.591620789994,220.8301393799993,54466.75021968 2022-12-14,14:11:27.000,348,11113204,-795,0,1671027086,13014.517521379988,220.85833590000402,54466.60349016 2022-12-14,14:11:28.000,348,11113203,-795,0,1671027087,13014.530993999993,220.87243416000274,54466.6524 2022-12-14,14:11:29.000,348,11113230,-795,0,1671027088,13014.645511269999,220.90063068000018,54466.80611664001 2022-12-14,14:11:30.000,348,11113209,-795,0,1671027089,13014.685929129999,220.8794832900021,54466.7921424 2022-12-14,14:11:31.000,348,11113253,-795,0,1671027090,13014.692665439994,220.9147289399989,54466.80611664001 2022-12-14,14:11:32.000,348,11113227,-795,0,1671027091,13014.69940174999,220.90767980999954,54466.57554168 2022-12-14,14:11:33.000,348,11113243,-795,0,1671027092,13014.746555919999,220.9288272000049,54466.666374240005 2022-12-14,14:11:34.000,348,11113183,-795,0,1671027093,13014.84086425999,220.92177806999825,54466.72925832001 2022-12-14,14:11:35.000,348,11113251,-795,0,1671027094,13014.88128211999,220.92177806999825,54466.7222712 2022-12-14,14:11:36.000,348,11113158,-795,0,1671027095,13014.82065532999,220.90767980999954,54466.65938712001 2022-12-14,14:11:37.000,348,11113255,-795,0,1671027096,13014.96885415,220.90767980999954,54466.77816816001 2022-12-14,14:11:38.000,348,11113216,-795,0,1671027097,13015.0698988,220.86538503000338,54466.81310376 2022-12-14,14:11:39.000,348,11113210,-795,0,1671027098,13015.11031666,220.8794832900021,54466.85502648001 2022-12-14,14:11:40.000,348,11113232,-795,0,1671027099,13015.204624999991,220.83718850999867,54466.85502648001 2022-12-14,14:11:41.000,348,11113245,-795,0,1671027100,13015.245042859991,220.85128677000466,54466.77118104 2022-12-14,14:11:42.000,348,11113223,-795,0,1671027101,13015.305669649992,220.77374634000444,54466.87598784001 2022-12-14,14:11:43.000,348,11113213,-795,0,1671027102,13015.292197030001,220.7948937300025,54466.7222712 2022-12-14,14:11:44.000,348,11113229,-795,0,1671027103,13015.379769059997,220.7173533000023,54466.8620136 2022-12-14,14:11:45.000,348,11113196,-795,0,1671027104,13015.467341089992,220.7173533000023,54466.94585904001 2022-12-14,14:11:46.000,348,11113213,-795,0,1671027105,13015.426923229992,220.65391113000078,54466.85502648001 2022-12-14,14:11:47.000,348,11113275,-795,0,1671027106,13015.501022639997,220.62571461000334,54466.94585904001 2022-12-14,14:11:48.000,348,11113221,-795,0,1671027107,13015.480813709997,220.59046895999927,54466.86900072 2022-12-14,14:11:49.000,348,11113190,-795,0,1671027108,13015.494286330002,220.5199776599984,54466.82707800001 2022-12-14,14:11:50.000,348,11113235,-795,0,1671027109,13015.568385739993,220.5340759200044,54466.9668204 2022-12-14,14:11:51.000,348,11113213,-795,0,1671027110,13015.561649429997,220.49883027000033,54466.91092344 2022-12-14,14:11:52.000,348,11113280,-795,0,1671027111,13015.487550019992,220.49883027000033,54466.82009088 2022-12-14,14:11:53.000,348,11113178,-755,0,1671027112,13015.433659540002,220.50587939999969,54466.87598784001 2022-12-14,14:11:54.000,348,11113221,-795,0,1671027113,13015.521231569997,220.5199776599984,54467.00874312 2022-12-14,14:11:55.000,348,11113227,-795,0,1671027114,13015.602067289998,220.49178114000097,54467.06464008001 2022-12-14,14:11:56.000,348,11113203,-795,0,1671027115,13015.561649429997,220.50587939999969,54467.04367872001 2022-12-14,14:11:57.000,348,11113290,-795,0,1671027116,13015.494286330002,220.50587939999969,54466.903936320006 2022-12-14,14:11:58.000,348,11113220,-795,0,1671027117,13015.494286330002,220.50587939999969,54466.95983328 2022-12-14,14:11:59.000,348,11113259,-795,0,1671027118,13015.480813709997,220.5693215700012,54467.071627200006 2022-12-14,14:12:00.000,348,11113212,-795,0,1671027119,13015.480813709997,220.57637070000055,54467.05765296 2022-12-14,14:12:01.000,348,11113244,-795,0,1671027120,13015.440395849997,220.57637070000055,54467.050665840005 2022-12-14,14:12:02.000,348,11113236,-795,0,1671027121,13015.440395849997,220.604567219998,54467.001756000005 2022-12-14,14:12:03.000,348,11113251,-795,0,1671027122,13015.399977989997,220.6327637400027,54467.071627200006 2022-12-14,14:12:04.000,348,11113238,-795,0,1671027123,13015.420186919997,220.61161635000462,54467.1065628 2022-12-14,14:12:05.000,348,11113263,-795,0,1671027124,13015.373032750002,220.65391113000078,54467.06464008001 2022-12-14,14:12:06.000,348,11113221,-795,0,1671027125,13015.359560129997,220.62571461000334,54467.04367872001 2022-12-14,14:12:07.000,348,11113249,-795,0,1671027126,13015.258515479996,220.64686200000142,54466.903936320006 2022-12-14,14:12:08.000,348,11113232,-795,0,1671027127,13015.258515479996,220.6680093899995,54466.85502648001 2022-12-14,14:12:09.000,348,11113212,-795,0,1671027128,13015.292197030001,220.67505851999886,54467.02970448 2022-12-14,14:12:10.000,348,11113234,-795,0,1671027129,13015.312405960001,220.62571461000334,54467.0366916 2022-12-14,14:12:11.000,348,11113270,-795,0,1671027130,13015.298933339996,220.63981287000206,54467.001756000005 2022-12-14,14:12:12.000,348,11113204,-795,0,1671027131,13015.218097619996,220.604567219998,54466.81310376 2022-12-14,14:12:13.000,348,11113192,-795,0,1671027132,13015.258515479996,220.59046895999927,54466.91092344 2022-12-14,14:12:14.000,348,11113185,-795,0,1671027133,13015.231570240001,220.5834198299999,54466.97380752001 2022-12-14,14:12:15.000,348,11113248,-795,0,1671027134,13015.231570240001,220.5693215700012,54467.02970448 2022-12-14,14:12:16.000,348,11113232,-795,0,1671027135,13015.12378927999,220.56227244000183,54466.93887192 2022-12-14,14:12:17.000,348,11113252,-795,0,1671027136,13015.157470829996,220.59046895999927,54467.001756000005 2022-12-14,14:12:18.000,348,11113235,-795,0,1671027137,13015.245042859991,220.604567219998,54467.15547264 2022-12-14,14:12:19.000,348,11113222,-795,0,1671027138,13015.164207139991,220.66096026000014,54467.14149840001 2022-12-14,14:12:20.000,348,11113171,-795,0,1671027139,13015.184416069991,220.64686200000142,54467.050665840005 2022-12-14,14:12:21.000,348,11113192,-795,0,1671027140,13015.15073452,220.67505851999886,54467.04367872001 2022-12-14,14:12:22.000,348,11113249,-715,0,1671027141,13015.13052559,220.67505851999886,54467.05765296 2022-12-14,14:12:23.000,348,11113223,-795,0,1671027142,13015.04968987,220.70325504000357,54466.86900072 2022-12-14,14:12:24.000,348,11113222,-795,0,1671027143,13015.02948094,220.73850069000036,54466.85502648001 2022-12-14,14:12:25.000,348,11113255,-795,0,1671027144,13015.17094345,220.7666972099978,54467.19040824001 2022-12-14,14:12:26.000,348,11113255,-795,0,1671027145,13015.238306549996,220.7807954700038,54467.25329232 2022-12-14,14:12:27.000,348,11113241,-795,0,1671027146,13015.19115238,220.85833590000402,54467.30220216 2022-12-14,14:12:28.000,348,11113203,-795,0,1671027147,13015.164207139991,220.82309024999995,54467.0366916 2022-12-14,14:12:29.000,348,11113188,-795,0,1671027148,13015.157470829996,220.84423763999803,54467.120537040006 2022-12-14,14:12:30.000,348,11113261,-795,0,1671027149,13015.17094345,220.86538503000338,54467.22534384 2022-12-14,14:12:31.000,348,11113198,-795,0,1671027150,13015.251779170001,220.93587633000425,54467.27425368 2022-12-14,14:12:32.000,348,11113284,-795,0,1671027151,13015.17094345,220.8794832900021,54467.169446880005 2022-12-14,14:12:33.000,348,11113206,-795,0,1671027152,13015.197888689996,220.92177806999825,54467.176434 2022-12-14,14:12:34.000,348,11113221,-795,0,1671027153,13015.319142269997,220.93587633000425,54467.3161764 2022-12-14,14:12:35.000,348,11113230,-795,0,1671027154,13015.305669649992,220.94997459000297,54467.35809912001 2022-12-14,14:12:36.000,348,11113184,-795,0,1671027155,13015.325878579992,220.93587633000425,54467.25329232 2022-12-14,14:12:37.000,348,11113244,-795,0,1671027156,13015.305669649992,220.93587633000425,54467.08560144 2022-12-14,14:12:38.000,348,11113196,-795,0,1671027157,13015.325878579992,220.95702372000233,54467.071627200006 2022-12-14,14:12:39.000,348,11113234,-795,0,1671027158,13015.373032750002,220.96407285000168,54467.23233096001 2022-12-14,14:12:40.000,348,11113274,-795,0,1671027159,13015.386505369992,220.9781711100004,54467.23233096001 2022-12-14,14:12:41.000,348,11113214,-795,0,1671027160,13015.420186919997,220.97112198000104,54467.28124080001 2022-12-14,14:12:42.000,348,11113206,-795,0,1671027161,13015.453868470002,220.95702372000233,54467.20438248 2022-12-14,14:12:43.000,348,11113235,-795,0,1671027162,13015.447132159992,220.94997459000297,54467.071627200006 2022-12-14,14:12:44.000,348,11113148,-795,0,1671027163,13015.487550019992,220.90063068000018,54467.169446880005 2022-12-14,14:12:45.000,348,11113253,-795,0,1671027164,13015.514495260002,220.90063068000018,54467.14848552 2022-12-14,14:12:46.000,348,11113249,-795,0,1671027165,13015.561649429997,220.8794832900021,54467.12752416 2022-12-14,14:12:47.000,348,11113230,-795,0,1671027166,13015.494286330002,220.8301393799993,54467.050665840005 2022-12-14,14:12:48.000,348,11113244,-795,0,1671027167,13015.494286330002,220.8794832900021,54466.97380752001 2022-12-14,14:12:49.000,348,11113221,-795,0,1671027168,13015.568385739993,220.85833590000402,54467.11354992001 2022-12-14,14:12:50.000,348,11113228,-795,0,1671027169,13015.581858359998,220.80899199000123,54467.16245976001 2022-12-14,14:12:51.000,348,11113211,-795,0,1671027170,13015.602067289998,220.85833590000402,54467.04367872001 2022-12-14,14:12:52.000,348,11113156,-795,0,1671027171,13015.581858359998,220.84423763999803,54466.99476888001 2022-12-14,14:12:53.000,348,11113241,-795,0,1671027172,13015.581858359998,220.8301393799993,54466.87598784001 2022-12-14,14:12:54.000,348,11113241,-795,0,1671027173,13015.527967879993,220.84423763999803,54466.736245440006 2022-12-14,14:12:55.000,348,11113207,-795,0,1671027174,13015.534704190002,220.8301393799993,54466.91791056 2022-12-14,14:12:56.000,348,11113219,-795,0,1671027175,13015.602067289998,220.8301393799993,54467.08560144 2022-12-14,14:12:57.000,348,11113248,-795,0,1671027176,13015.561649429997,220.87243416000274,54467.05765296 2022-12-14,14:12:58.000,348,11113224,-795,0,1671027177,13015.521231569997,220.87243416000274,54467.06464008001 2022-12-14,14:12:59.000,348,11113226,-795,0,1671027178,13015.548176809993,220.92177806999825,54466.99476888001 2022-12-14,14:13:00.000,348,11113201,-795,0,1671027179,13015.554913120002,220.90767980999954,54467.099575680004 2022-12-14,14:13:01.000,348,11113180,-795,0,1671027180,13015.534704190002,220.95702372000233,54467.120537040006 2022-12-14,14:13:02.000,348,11113208,-795,0,1671027181,13015.474077400002,220.92177806999825,54467.07861432 2022-12-14,14:13:03.000,348,11113216,-795,0,1671027182,13015.548176809993,220.92177806999825,54466.97380752001 2022-12-14,14:13:04.000,348,11113222,-795,0,1671027183,13015.554913120002,220.93587633000425,54467.21136960001 2022-12-14,14:13:05.000,348,11113259,-795,0,1671027184,13015.541440499997,220.9288272000049,54467.337137760005 2022-12-14,14:13:06.000,348,11113230,-795,0,1671027185,13015.635748840003,220.9429254600036,54467.34412488 2022-12-14,14:13:07.000,348,11113218,-795,0,1671027186,13015.575122050002,220.90767980999954,54467.26027944001 2022-12-14,14:13:08.000,348,11113213,-795,0,1671027187,13015.527967879993,220.85128677000466,54467.26027944001 2022-12-14,14:13:09.000,348,11113140,-795,0,1671027188,13015.534704190002,220.89358155000082,54467.23233096001 2022-12-14,14:13:10.000,348,11113219,-795,0,1671027189,13015.521231569997,220.85128677000466,54467.34412488 2022-12-14,14:13:11.000,348,11113219,-795,0,1671027190,13015.507758949992,220.83718850999867,54467.34412488 2022-12-14,14:13:12.000,348,11113206,-795,0,1671027191,13015.426923229992,220.82309024999995,54467.25329232 2022-12-14,14:13:13.000,348,11113263,-795,0,1671027192,13015.487550019992,220.75259894999908,54467.288227920006 2022-12-14,14:13:14.000,348,11113222,-795,0,1671027193,13015.399977989997,220.74554981999972,54467.337137760005 2022-12-14,14:13:15.000,348,11113241,-795,0,1671027194,13015.440395849997,220.71030417000293,54467.44893168001 2022-12-14,14:13:16.000,348,11113221,-795,0,1671027195,13015.399977989997,220.71030417000293,54467.351112 2022-12-14,14:13:17.000,348,11113272,-795,0,1671027196,13015.393241680002,220.72440243000165,54467.35809912001 2022-12-14,14:13:18.000,348,11113256,-795,0,1671027197,13015.285460719992,220.70325504000357,54467.14848552 2022-12-14,14:13:19.000,348,11113243,-795,0,1671027198,13015.265251789991,220.6962059100042,54467.23233096001 2022-12-14,14:13:20.000,348,11113246,-795,0,1671027199,13015.285460719992,220.64686200000142,54467.30918928001 2022-12-14,14:13:21.000,348,11113284,-795,0,1671027200,13015.245042859991,220.6680093899995,54467.4209832 2022-12-14,14:13:22.000,348,11113224,-795,0,1671027201,13015.164207139991,220.67505851999886,54467.23233096001 2022-12-14,14:13:23.000,348,11113225,-795,0,1671027202,13015.11031666,220.6962059100042,54467.21136960001 2022-12-14,14:13:24.000,348,11113153,-795,0,1671027203,13015.12378927999,220.70325504000357,54467.26027944001 2022-12-14,14:13:25.000,348,11113243,-795,0,1671027204,13015.10358034999,220.75259894999908,54467.267266560004 2022-12-14,14:13:26.000,348,11113271,-795,0,1671027205,13015.08337141999,220.7173533000023,54467.239318080006 2022-12-14,14:13:27.000,348,11113174,-795,0,1671027206,13014.90822736,220.7173533000023,54467.02271736001 2022-12-14,14:13:28.000,348,11113259,-795,0,1671027207,13014.94864522,220.8301393799993,54467.19739536 2022-12-14,14:13:29.000,348,11113243,-795,0,1671027208,13014.78023746999,220.85833590000402,54466.99476888001 2022-12-14,14:13:30.000,348,11113206,-795,0,1671027209,13014.86107318999,220.86538503000338,54467.18342112 2022-12-14,14:13:31.000,348,11113249,-795,0,1671027210,13014.78023746999,220.93587633000425,54467.239318080006 2022-12-14,14:13:32.000,348,11113187,-795,0,1671027211,13014.76002853999,221.01341676000447,54466.92489768001 2022-12-14,14:13:33.000,348,11113175,-795,0,1671027212,13014.692665439994,221.02046589000383,54467.07861432 2022-12-14,14:13:34.000,348,11113260,-795,0,1671027213,13014.69940174999,221.11915371000214,54467.19040824001 2022-12-14,14:13:35.000,348,11113251,-795,0,1671027214,13014.652247579994,221.20374327000172,54467.18342112 2022-12-14,14:13:36.000,348,11113223,-795,0,1671027215,13014.537730309989,221.18259588000365,54467.0366916 2022-12-14,14:13:37.000,348,11113213,-795,0,1671027216,13014.530993999993,221.33062761000474,54467.120537040006 2022-12-14,14:13:38.000,348,11113253,-795,0,1671027217,13014.638774959989,221.41521717000433,54467.27425368 2022-12-14,14:13:39.000,348,11113209,-795,0,1671027218,13014.632038649994,221.48570846999792,54467.239318080006 2022-12-14,14:13:40.000,348,11113174,-795,0,1671027219,13014.632038649994,221.520954120002,54467.21136960001 2022-12-14,14:13:41.000,348,11113250,-795,0,1671027220,13014.672456509994,221.57734716000414,54467.20438248 2022-12-14,14:13:42.000,348,11113211,-795,0,1671027221,13014.665720199999,221.60554368000157,54467.09258856001 2022-12-14,14:13:43.000,348,11113189,-795,0,1671027222,13014.665720199999,221.64078932999837,54467.01573024 2022-12-14,14:13:44.000,348,11113262,-795,0,1671027223,13014.773501159994,221.67603498000244,54467.18342112 2022-12-14,14:13:45.000,348,11113249,-795,0,1671027224,13014.874545809995,221.65488759000436,54467.267266560004 2022-12-14,14:13:46.000,348,11113225,-795,0,1671027225,13014.92169997999,221.69718237000052,54467.14149840001 2022-12-14,14:13:47.000,348,11113196,-795,0,1671027226,13015.04295355999,221.62669106999965,54467.2463052 2022-12-14,14:13:48.000,348,11113171,-795,0,1671027227,13015.157470829996,221.61259281000093,54467.337137760005 2022-12-14,14:13:49.000,348,11113216,-795,0,1671027228,13015.251779170001,221.5843962900035,54467.26027944001 2022-12-14,14:13:50.000,348,11113225,-795,0,1671027229,13015.413450610002,221.5350523800007,54467.3161764 2022-12-14,14:13:51.000,348,11113220,-795,0,1671027230,13015.501022639997,221.41521717000433,54467.28124080001 2022-12-14,14:13:52.000,348,11113239,-795,0,1671027231,13015.487550019992,221.41521717000433,54467.19040824001 2022-12-14,14:13:53.000,348,11113210,-795,0,1671027232,13015.629012529993,221.2530871800045,54467.23233096001 2022-12-14,14:13:54.000,348,11113245,-795,0,1671027233,13015.783947659998,221.15439935999893,54467.32316352 2022-12-14,14:13:55.000,348,11113250,-795,0,1671027234,13015.844574449999,221.05571154000063,54467.15547264 2022-12-14,14:13:56.000,348,11113244,-795,0,1671027235,13015.837838139989,220.97112198000104,54467.120537040006 2022-12-14,14:13:57.000,348,11113257,-795,0,1671027236,13015.952355409994,220.8301393799993,54467.13451128 2022-12-14,14:13:58.000,348,11113194,-795,0,1671027237,13016.06687268,220.75964807999844,54467.11354992001 2022-12-14,14:13:59.000,348,11113226,-795,0,1671027238,13016.18812626,220.65391113000078,54467.29521504 2022-12-14,14:14:00.000,348,11113277,-795,0,1671027239,13016.20159887999,220.61866548000398,54467.3161764 2022-12-14,14:14:01.000,348,11113230,-795,0,1671027240,13016.275698289995,220.5199776599984,54467.37906048001 2022-12-14,14:14:02.000,348,11113227,-795,0,1671027241,13016.28917091,220.49178114000097,54467.35809912001 2022-12-14,14:14:03.000,348,11113231,-795,0,1671027242,13016.26896198,220.40719158000138,54467.29521504 2022-12-14,14:14:04.000,348,11113205,-795,0,1671027243,13016.235280429995,220.35079853999923,54467.36508624 2022-12-14,14:14:05.000,348,11113253,-795,0,1671027244,13016.215071499995,220.30850376000308,54467.37906048001 2022-12-14,14:14:06.000,348,11113214,-795,0,1671027245,13016.235280429995,220.31555289000244,54467.37906048001 2022-12-14,14:14:07.000,348,11113184,-795,0,1671027246,13016.03992743999,220.2591598500003,54467.23233096001 2022-12-14,14:14:08.000,348,11113204,-795,0,1671027247,13016.00624589,220.31555289000244,54467.239318080006 2022-12-14,14:14:09.000,348,11113229,-795,0,1671027248,13016.033191129995,220.30850376000308,54467.44893168001 2022-12-14,14:14:10.000,348,11113193,-795,0,1671027249,13015.992773269994,220.3578476699986,54467.3161764 2022-12-14,14:14:11.000,348,11113245,-795,0,1671027250,13015.891728619994,220.3860441900033,54467.3161764 2022-12-14,14:14:12.000,348,11113172,-795,0,1671027251,13015.703111939998,220.45653549000417,54467.14149840001 2022-12-14,14:14:13.000,348,11113201,-795,0,1671027252,13015.696375629988,220.45653549000417,54467.099575680004 2022-12-14,14:14:14.000,348,11113221,-795,0,1671027253,13015.649221459993,220.55522331000248,54467.28124080001 2022-12-14,14:14:15.000,348,11113187,-795,0,1671027254,13015.635748840003,220.5693215700012,54467.27425368 2022-12-14,14:14:16.000,348,11113168,-795,0,1671027255,13015.420186919997,220.6327637400027,54467.18342112 2022-12-14,14:14:17.000,348,11113238,-795,0,1671027256,13015.406714299992,220.67505851999886,54467.2463052 2022-12-14,14:14:18.000,348,11113248,-795,0,1671027257,13015.399977989997,220.74554981999972,54467.30918928001 2022-12-14,14:14:19.000,348,11113187,-795,0,1671027258,13015.352823820002,220.77374634000444,54467.30220216 2022-12-14,14:14:20.000,348,11113173,-795,0,1671027259,13015.278724409996,220.8160411200006,54467.30220216 2022-12-14,14:14:21.000,348,11113254,-795,0,1671027260,13015.218097619996,220.9147289399989,54467.25329232 2022-12-14,14:14:22.000,348,11113173,-795,0,1671027261,13015.157470829996,220.9429254600036,54467.12752416 2022-12-14,14:14:23.000,348,11113218,-795,0,1671027262,13015.09010773,220.96407285000168,54467.169446880005 2022-12-14,14:14:24.000,348,11113198,-795,0,1671027263,13015.13052559,221.06276067,54467.28124080001 2022-12-14,14:14:25.000,348,11113202,-795,0,1671027264,13015.117052969996,221.0768589299987,54467.35809912001 2022-12-14,14:14:26.000,348,11113209,-795,0,1671027265,13015.11031666,221.11915371000214,54467.36508624 2022-12-14,14:14:27.000,348,11113177,-795,0,1671027266,13015.096844039996,221.15439935999893,54467.37207336 2022-12-14,14:14:28.000,348,11113198,-795,0,1671027267,13015.096844039996,221.189645010003,54467.29521504 2022-12-14,14:14:29.000,348,11113159,-795,0,1671027268,13015.09010773,221.2248906599998,54467.351112 2022-12-14,14:14:30.000,348,11113204,-795,0,1671027269,13015.08337141999,221.2742345700026,54467.407008960006 2022-12-14,14:14:31.000,348,11113215,-795,0,1671027270,13015.09010773,221.28128370000195,54467.42797032001 2022-12-14,14:14:32.000,348,11113231,-795,0,1671027271,13015.056426179995,221.36587326000154,54467.33015064001 2022-12-14,14:14:33.000,348,11113247,-795,0,1671027272,13015.11031666,221.3235784799981,54467.4209832 2022-12-14,14:14:34.000,348,11113256,-795,0,1671027273,13015.164207139991,221.39406977999897,54467.434957440004 2022-12-14,14:14:35.000,348,11113245,-795,0,1671027274,13015.137261899996,221.41521717000433,54467.54675136001 2022-12-14,14:14:36.000,348,11113235,-795,0,1671027275,13015.157470829996,221.45751195000048,54467.47688016001 2022-12-14,14:14:37.000,348,11113219,-795,0,1671027276,13015.15073452,221.45751195000048,54467.337137760005 2022-12-14,14:14:38.000,348,11113233,-795,0,1671027277,13015.08337141999,221.51390499000263,54467.4209832 2022-12-14,14:14:39.000,348,11113223,-795,0,1671027278,13015.197888689996,221.54915063999943,54467.58168696 2022-12-14,14:14:40.000,348,11113218,-795,0,1671027279,13015.19115238,221.60554368000157,54467.51181576 2022-12-14,14:14:41.000,348,11113190,-795,0,1671027280,13015.204624999991,221.60554368000157,54467.49784152001 2022-12-14,14:14:42.000,348,11113250,-795,0,1671027281,13015.238306549996,221.64783845999773,54467.504828640005 2022-12-14,14:14:43.000,348,11113236,-795,0,1671027282,13015.278724409996,221.62669106999965,54467.434957440004 2022-12-14,14:14:44.000,348,11113156,-795,0,1671027283,13015.245042859991,221.66898585000308,54467.46290592 2022-12-14,14:14:45.000,348,11113202,-795,0,1671027284,13015.332614890001,221.633740199999,54467.35809912001 2022-12-14,14:14:46.000,348,11113188,-795,0,1671027285,13015.373032750002,221.66898585000308,54467.44893168001 2022-12-14,14:14:47.000,348,11113236,-795,0,1671027286,13015.426923229992,221.64078932999837,54467.46290592 2022-12-14,14:14:48.000,348,11113235,-795,0,1671027287,13015.433659540002,221.66193672000372,54467.3161764 2022-12-14,14:14:49.000,348,11113213,-795,0,1671027288,13015.575122050002,221.60554368000157,54467.434957440004 2022-12-14,14:14:50.000,348,11113207,-795,0,1671027289,13015.682903009998,221.57734716000414,54467.51181576 2022-12-14,14:14:51.000,348,11113207,-795,0,1671027290,13015.763738729998,221.5350523800007,54467.46290592 2022-12-14,14:14:52.000,348,11113184,-795,0,1671027291,13015.709848249993,221.47865933999856,54467.14848552 2022-12-14,14:14:53.000,348,11113199,-795,0,1671027292,13015.851310759994,221.42931543000304,54467.19040824001 2022-12-14,14:14:54.000,348,11113229,-795,0,1671027293,13015.91867385999,221.37997152000025,54467.23233096001 2022-12-14,14:14:55.000,348,11113222,-795,0,1671027294,13016.01971850999,221.34472587000346,54467.169446880005 2022-12-14,14:14:56.000,348,11113217,-795,0,1671027295,13015.98603696,221.33062761000474,54467.07861432 2022-12-14,14:14:57.000,348,11113219,-795,0,1671027296,13016.093817919995,221.2883328300013,54466.86900072 2022-12-14,14:14:58.000,348,11113228,-795,0,1671027297,13016.22854412,221.30243109000003,54467.09258856001 2022-12-14,14:14:59.000,348,11113233,-795,0,1671027298,13016.215071499995,221.33062761000474,54466.98079464 2022-12-14,14:15:00.000,348,11113195,-795,0,1671027299,13016.14097208999,221.40111890999833,54467.02271736001 2022-12-14,14:15:01.000,348,11113208,-795,0,1671027300,13016.08708161,221.30243109000003,54466.98778176 2022-12-14,14:15:02.000,348,11113209,-795,0,1671027301,13015.972564339994,221.1755467500043,54466.92489768001 2022-12-14,14:15:03.000,348,11113240,-795,0,1671027302,13016.01971850999,221.16849761999765,54466.952846160006 2022-12-14,14:15:04.000,348,11113267,-795,0,1671027303,13016.073608989995,221.11915371000214,54467.14848552 2022-12-14,14:15:05.000,348,11113211,-795,0,1671027304,13016.12749947,221.16849761999765,54467.176434 2022-12-14,14:15:06.000,348,11113215,-795,0,1671027305,13016.04666375,221.1755467500043,54467.22534384 2022-12-14,14:15:07.000,348,11113228,-795,0,1671027306,13016.03992743999,221.14735022999957,54467.15547264 2022-12-14,14:15:08.000,348,11113227,-795,0,1671027307,13016.03992743999,221.14735022999957,54467.176434 2022-12-14,14:15:09.000,348,11113207,-795,0,1671027308,13016.053400059995,221.20374327000172,54467.33015064001 2022-12-14,14:15:10.000,348,11113191,-795,0,1671027309,13016.01971850999,221.18259588000365,54467.40002184001 2022-12-14,14:15:11.000,348,11113217,-795,0,1671027310,13015.98603696,221.16849761999765,54467.41399608 2022-12-14,14:15:12.000,348,11113229,-795,0,1671027311,13015.817629209989,221.21784153000044,54467.267266560004 2022-12-14,14:15:13.000,348,11113205,-795,0,1671027312,13015.824365519999,221.21784153000044,54467.30918928001 2022-12-14,14:15:14.000,348,11113222,-795,0,1671027313,13015.891728619994,221.23193978999916,54467.47688016001 2022-12-14,14:15:15.000,348,11113218,-795,0,1671027314,13015.790683969994,221.2530871800045,54467.46290592 2022-12-14,14:15:16.000,348,11113189,-795,0,1671027315,13015.736793489988,221.23898891999852,54467.434957440004 2022-12-14,14:15:17.000,348,11113226,-795,0,1671027316,13015.649221459993,221.2742345700026,54467.28124080001 2022-12-14,14:15:18.000,348,11113241,-795,0,1671027317,13015.602067289998,221.23898891999852,54467.337137760005 2022-12-14,14:15:19.000,348,11113226,-795,0,1671027318,13015.642485149998,221.2742345700026,54467.39303472 2022-12-14,14:15:20.000,348,11113229,-795,0,1671027319,13015.635748840003,221.2742345700026,54467.407008960006 2022-12-14,14:15:21.000,348,11113243,-795,0,1671027320,13015.655957769988,221.31652934999875,54467.48386728 2022-12-14,14:15:22.000,348,11113215,-795,0,1671027321,13015.635748840003,221.33062761000474,54467.48386728 2022-12-14,14:15:23.000,348,11113267,-795,0,1671027322,13015.595330980002,221.3235784799981,54467.32316352 2022-12-14,14:15:24.000,348,11113174,-795,0,1671027323,13015.635748840003,221.3376767400041,54467.48386728 2022-12-14,14:15:25.000,348,11113184,-795,0,1671027324,13015.615539910003,221.39406977999897,54467.48386728 2022-12-14,14:15:26.000,348,11113221,-795,0,1671027325,13015.669430389993,221.39406977999897,54467.47688016001 2022-12-14,14:15:27.000,348,11113260,-795,0,1671027326,13015.588594669993,221.37997152000025,54467.288227920006 2022-12-14,14:15:28.000,348,11113214,-795,0,1671027327,13015.669430389993,221.42226630000368,54467.37906048001 2022-12-14,14:15:29.000,348,11113248,-795,0,1671027328,13015.790683969994,221.41521717000433,54467.5607256 2022-12-14,14:15:30.000,348,11113196,-795,0,1671027329,13015.864783379999,221.40111890999833,54467.59566120001 2022-12-14,14:15:31.000,348,11113224,-795,0,1671027330,13015.93888278999,221.39406977999897,54467.58867408 2022-12-14,14:15:32.000,348,11113233,-795,0,1671027331,13015.871519689994,221.3729223900009,54467.288227920006 2022-12-14,14:15:33.000,348,11113263,-795,0,1671027332,13015.96582803,221.36587326000154,54467.30918928001 2022-12-14,14:15:34.000,348,11113231,-795,0,1671027333,13016.02645482,221.3729223900009,54467.47688016001 2022-12-14,14:15:35.000,348,11113180,-795,0,1671027334,13016.073608989995,221.36587326000154,54467.455918800006 2022-12-14,14:15:36.000,348,11113222,-795,0,1671027335,13016.04666375,221.33062761000474,54467.351112 2022-12-14,14:15:37.000,348,11113216,-795,0,1671027336,13016.10729054,221.31652934999875,54467.40002184001 2022-12-14,14:15:38.000,348,11113167,-795,0,1671027337,13016.275698289995,221.2742345700026,54467.53976424 2022-12-14,14:15:39.000,348,11113200,-795,0,1671027338,13016.295907219996,221.2530871800045,54467.54675136001 2022-12-14,14:15:40.000,348,11113226,-795,0,1671027339,13016.32958877,221.23193978999916,54467.58867408 2022-12-14,14:15:41.000,348,11113239,-795,0,1671027340,13016.316116149996,221.2742345700026,54467.60963544 2022-12-14,14:15:42.000,348,11113260,-795,0,1671027341,13016.37000663,221.2530871800045,54467.602648320004 2022-12-14,14:15:43.000,348,11113232,-795,0,1671027342,13016.28243459999,221.23898891999852,54467.46989304 2022-12-14,14:15:44.000,348,11113241,-795,0,1671027343,13016.32285245999,221.2530871800045,54467.44194456 2022-12-14,14:15:45.000,348,11113178,-795,0,1671027344,13016.41042449,221.2883328300013,54467.58867408 2022-12-14,14:15:46.000,348,11113241,-795,0,1671027345,13016.417160799996,221.28128370000195,54467.66553240001 2022-12-14,14:15:47.000,348,11113259,-795,0,1671027346,13016.437369729996,221.30243109000003,54467.58168696 2022-12-14,14:15:48.000,348,11113211,-795,0,1671027347,13016.37000663,221.29538196000067,54467.40002184001 2022-12-14,14:15:49.000,348,11113206,-795,0,1671027348,13016.383479249991,221.34472587000346,54467.46989304 2022-12-14,14:15:50.000,348,11113223,-795,0,1671027349,13016.457578659996,221.3870206499996,54467.623609680006 2022-12-14,14:15:51.000,348,11113235,-795,0,1671027350,13016.41042449,221.37997152000025,54467.65854528 2022-12-14,14:15:52.000,348,11113283,-795,0,1671027351,13016.30264352999,221.37997152000025,54467.553738480005 2022-12-14,14:15:53.000,348,11113186,-795,0,1671027352,13016.316116149996,221.45046282000112,54467.56771272001 2022-12-14,14:15:54.000,348,11113245,-795,0,1671027353,13016.403688179991,221.4998067300039,54467.72841648 2022-12-14,14:15:55.000,348,11113200,-795,0,1671027354,13016.3497977,221.50685586000327,54467.65155816 2022-12-14,14:15:56.000,348,11113188,-795,0,1671027355,13016.363270319991,221.4998067300039,54467.700468 2022-12-14,14:15:57.000,348,11113246,-675,0,1671027356,13016.30264352999,221.5350523800007,54467.504828640005 2022-12-14,14:15:58.000,348,11113184,-795,0,1671027357,13016.16118101999,221.54210151000007,54467.386047600005 2022-12-14,14:15:59.000,348,11113239,-795,0,1671027358,13016.356534009996,221.55619976999878,54467.66553240001 2022-12-14,14:16:00.000,348,11113262,-795,0,1671027359,13016.316116149996,221.54210151000007,54467.69348088001 2022-12-14,14:16:01.000,348,11113200,-795,0,1671027360,13016.376742939996,221.56324889999814,54467.68649376 2022-12-14,14:16:02.000,348,11113231,-795,0,1671027361,13016.34306138999,221.4998067300039,54467.64457104001 2022-12-14,14:16:03.000,348,11113247,-795,0,1671027362,13016.295907219996,221.4716102099992,54467.53976424 2022-12-14,14:16:04.000,348,11113214,-795,0,1671027363,13016.336325079996,221.44341369000176,54467.65155816 2022-12-14,14:16:05.000,348,11113232,-795,0,1671027364,13016.295907219996,221.46456107999984,54467.63758392 2022-12-14,14:16:06.000,348,11113216,-795,0,1671027365,13016.34306138999,221.37997152000025,54467.623609680006 2022-12-14,14:16:07.000,348,11113196,-795,0,1671027366,13016.255489359995,221.35882413000218,54467.47688016001 2022-12-14,14:16:08.000,348,11113200,-795,0,1671027367,13016.26222566999,221.35882413000218,54467.51181576 2022-12-14,14:16:09.000,348,11113253,-795,0,1671027368,13016.423897109991,221.3094802199994,54467.65155816 2022-12-14,14:16:10.000,348,11113227,-795,0,1671027369,13016.403688179991,221.26013631000387,54467.63758392 2022-12-14,14:16:11.000,348,11113200,-795,0,1671027370,13016.437369729996,221.2742345700026,54467.672519520005 2022-12-14,14:16:12.000,348,11113230,-795,0,1671027371,13016.39021556,221.19669414000236,54467.37906048001 2022-12-14,14:16:13.000,348,11113196,-795,0,1671027372,13016.356534009996,221.189645010003,54467.455918800006 2022-12-14,14:16:14.000,348,11113218,-795,0,1671027373,13016.383479249991,221.1614484899983,54467.434957440004 2022-12-14,14:16:15.000,348,11113251,-795,0,1671027374,13016.363270319991,221.1262028400015,54467.44194456 2022-12-14,14:16:16.000,348,11113237,-795,0,1671027375,13016.32285245999,221.11915371000214,54467.39303472 2022-12-14,14:16:17.000,348,11113245,-795,0,1671027376,13016.383479249991,221.09800632000406,54467.36508624 2022-12-14,14:16:18.000,348,11113232,-795,0,1671027377,13016.464314969991,221.09800632000406,54467.46989304 2022-12-14,14:16:19.000,348,11113227,-795,0,1671027378,13016.464314969991,221.0768589299987,54467.53277712 2022-12-14,14:16:20.000,348,11113218,-795,0,1671027379,13016.518205449996,221.0416132800019,54467.53976424 2022-12-14,14:16:21.000,348,11113224,-795,0,1671027380,13016.538414379997,221.0768589299987,54467.49784152001 2022-12-14,14:16:22.000,348,11113273,-795,0,1671027381,13016.531678070001,221.01341676000447,54467.42797032001 2022-12-14,14:16:23.000,348,11113216,-795,0,1671027382,13016.471051280001,221.02046589000383,54467.28124080001 2022-12-14,14:16:24.000,348,11113242,-795,0,1671027383,13016.531678070001,221.0909571900047,54467.40002184001 2022-12-14,14:16:25.000,348,11113209,-795,0,1671027384,13016.619250099997,221.0275150200032,54467.61662256001 2022-12-14,14:16:26.000,348,11113218,-795,0,1671027385,13016.713558440002,221.0275150200032,54467.672519520005 2022-12-14,14:16:27.000,348,11113244,-795,0,1671027386,13016.666404269992,221.0275150200032,54467.455918800006 2022-12-14,14:16:28.000,348,11113181,-795,0,1671027387,13016.679876889997,221.04866241000127,54467.52579000001 2022-12-14,14:16:29.000,348,11113210,-795,0,1671027388,13016.632722720002,221.00636762999784,54467.48386728 2022-12-14,14:16:30.000,348,11113165,-795,0,1671027389,13016.652931650002,221.11915371000214,54467.574699840006 2022-12-14,14:16:31.000,348,11113286,-795,0,1671027390,13016.686613199992,221.0909571900047,54467.74937784 2022-12-14,14:16:32.000,348,11113219,-795,0,1671027391,13016.524941759992,221.10505545000342,54467.58168696 2022-12-14,14:16:33.000,348,11113237,-795,0,1671027392,13016.484523899991,221.15439935999893,54467.63758392 2022-12-14,14:16:34.000,348,11113239,-795,0,1671027393,13016.565359619992,221.23193978999916,54467.82623616 2022-12-14,14:16:35.000,348,11113211,-795,0,1671027394,13016.524941759992,221.28128370000195,54467.82623616 2022-12-14,14:16:36.000,348,11113243,-795,0,1671027395,13016.430633420001,221.31652934999875,54467.78431344001 2022-12-14,14:16:37.000,348,11113250,-795,0,1671027396,13016.383479249991,221.36587326000154,54467.74239072001 2022-12-14,14:16:38.000,348,11113228,-795,0,1671027397,13016.275698289995,221.45751195000048,54467.623609680006 2022-12-14,14:16:39.000,348,11113299,-795,0,1671027398,13016.22180780999,221.4998067300039,54467.52579000001 2022-12-14,14:16:40.000,348,11113250,-795,0,1671027399,13016.18812626,221.59849455000221,54467.70745512 2022-12-14,14:16:41.000,348,11113238,-795,0,1671027400,13016.174653639995,221.69718237000052,54467.700468 2022-12-14,14:16:42.000,348,11113222,-795,0,1671027401,13016.154444709995,221.72537888999796,54467.74937784 2022-12-14,14:16:43.000,348,11113222,-795,0,1671027402,13016.10055422999,221.7817719300001,54467.69348088001 2022-12-14,14:16:44.000,348,11113228,-795,0,1671027403,13016.12749947,221.82406671000354,54467.73540360001 2022-12-14,14:16:45.000,348,11113195,-795,0,1671027404,13016.08708161,221.8452141000016,54467.721429360005 2022-12-14,14:16:46.000,348,11113203,-795,0,1671027405,13016.08034529999,221.91570540000248,54467.74239072001 2022-12-14,14:16:47.000,348,11113228,-795,0,1671027406,13016.02645482,221.90865627000312,54467.6305968 2022-12-14,14:16:48.000,348,11113225,-795,0,1671027407,13016.012982199994,221.92275453000184,54467.65854528 2022-12-14,14:16:49.000,348,11113232,-795,0,1671027408,13016.12749947,221.90160714000376,54467.70745512 2022-12-14,14:16:50.000,348,11113229,-795,0,1671027409,13016.18138994999,221.8804597499984,54467.83322328001 2022-12-14,14:16:51.000,348,11113248,-795,0,1671027410,13016.235280429995,221.88750887999777,54467.79828768 2022-12-14,14:16:52.000,348,11113145,-795,0,1671027411,13016.20833519,221.77472280000075,54467.58867408 2022-12-14,14:16:53.000,348,11113196,-795,0,1671027412,13016.28243459999,221.7183297599986,54467.623609680006 2022-12-14,14:16:54.000,348,11113190,-795,0,1671027413,13016.34306138999,221.71128062999924,54467.64457104001 2022-12-14,14:16:55.000,348,11113201,-795,0,1671027414,13016.396951869996,221.61259281000093,54467.602648320004 2022-12-14,14:16:56.000,348,11113196,-795,0,1671027415,13016.34306138999,221.54915063999943,54467.455918800006 2022-12-14,14:16:57.000,348,11113213,-795,0,1671027416,13016.457578659996,221.4363645600024,54467.48386728 2022-12-14,14:16:58.000,348,11113241,-795,0,1671027417,13016.572095930002,221.34472587000346,54467.63758392 2022-12-14,14:16:59.000,348,11113207,-795,0,1671027418,13016.504732829992,221.21079240000108,54467.351112 2022-12-14,14:17:00.000,348,11113247,-795,0,1671027419,13016.632722720002,221.19669414000236,54467.574699840006 2022-12-14,14:17:01.000,348,11113206,-795,0,1671027420,13016.720294749997,221.0909571900047,54467.48386728 2022-12-14,14:17:02.000,348,11113209,-795,0,1671027421,13016.659667959997,221.02046589000383,54467.46989304 2022-12-14,14:17:03.000,348,11113238,-795,0,1671027422,13016.733767370002,220.96407285000168,54467.37906048001 2022-12-14,14:17:04.000,348,11113231,-795,0,1671027423,13016.713558440002,220.8794832900021,54467.41399608 2022-12-14,14:17:05.000,348,11113243,-795,0,1671027424,13016.821339399998,220.84423763999803,54467.574699840006 2022-12-14,14:17:06.000,348,11113234,-795,0,1671027425,13016.774185230002,220.7807954700038,54467.40002184001 2022-12-14,14:17:07.000,348,11113231,-795,0,1671027426,13016.861757259998,220.7666972099978,54467.46989304 2022-12-14,14:17:08.000,348,11113197,-795,0,1671027427,13016.821339399998,220.7173533000023,54467.46290592 2022-12-14,14:17:09.000,348,11113292,-795,0,1671027428,13016.821339399998,220.731451560001,54467.4209832 2022-12-14,14:17:10.000,348,11113197,-795,0,1671027429,13016.834812020003,220.6962059100042,54467.51181576 2022-12-14,14:17:11.000,348,11113187,-795,0,1671027430,13016.814603090002,220.67505851999886,54467.37207336 2022-12-14,14:17:12.000,348,11113217,-795,0,1671027431,13016.855020950003,220.70325504000357,54467.52579000001 2022-12-14,14:17:13.000,348,11113209,-795,0,1671027432,13016.881966189998,220.70325504000357,54467.504828640005 2022-12-14,14:17:14.000,348,11113248,-795,0,1671027433,13016.915647739988,220.70325504000357,54467.64457104001 2022-12-14,14:17:15.000,348,11113216,-795,0,1671027434,13016.949329289993,220.77374634000444,54467.61662256001 2022-12-14,14:17:16.000,348,11113183,-795,0,1671027435,13016.956065599989,220.77374634000444,54467.61662256001 2022-12-14,14:17:17.000,348,11113255,-795,0,1671027436,13016.855020950003,220.75964807999844,54467.42797032001 2022-12-14,14:17:18.000,348,11113211,-795,0,1671027437,13016.841548329998,220.80194286000187,54467.53277712 2022-12-14,14:17:19.000,348,11113253,-795,0,1671027438,13016.908911429993,220.85833590000402,54467.574699840006 2022-12-14,14:17:20.000,348,11113206,-795,0,1671027439,13016.929120359993,220.87243416000274,54467.59566120001 2022-12-14,14:17:21.000,348,11113209,-795,0,1671027440,13016.908911429993,220.92177806999825,54467.66553240001 2022-12-14,14:17:22.000,348,11113230,-795,0,1671027441,13016.902175119998,220.9429254600036,54467.59566120001 2022-12-14,14:17:23.000,348,11113222,-795,0,1671027442,13016.908911429993,220.99931849999848,54467.504828640005 2022-12-14,14:17:24.000,348,11113184,-795,0,1671027443,13016.956065599989,220.99226936999912,54467.58168696 2022-12-14,14:17:25.000,348,11113209,-795,0,1671027444,13016.956065599989,221.06980979999935,54467.672519520005 2022-12-14,14:17:26.000,348,11113245,-795,0,1671027445,13017.003219769998,221.08390805999807,54467.63758392 2022-12-14,14:17:27.000,348,11113227,-795,0,1671027446,13016.983010839998,221.09800632000406,54467.51181576 2022-12-14,14:17:28.000,348,11113236,-795,0,1671027447,13016.976274529989,221.11915371000214,54467.553738480005 2022-12-14,14:17:29.000,348,11113256,-795,0,1671027448,13017.097528109989,221.09800632000406,54467.77732632 2022-12-14,14:17:30.000,348,11113224,-795,0,1671027449,13017.090791799994,221.08390805999807,54467.73540360001 2022-12-14,14:17:31.000,348,11113214,-795,0,1671027450,13017.15815489999,221.06980979999935,54467.72841648 2022-12-14,14:17:32.000,348,11113226,-795,0,1671027451,13017.111000729994,221.03456415000255,54467.61662256001 2022-12-14,14:17:33.000,348,11113161,-795,0,1671027452,13017.111000729994,221.03456415000255,54467.67950664 2022-12-14,14:17:34.000,348,11113229,-795,0,1671027453,13017.131209659994,220.99931849999848,54467.840210400005 2022-12-14,14:17:35.000,348,11113223,-795,0,1671027454,13017.104264419999,221.00636762999784,54467.70745512 2022-12-14,14:17:36.000,348,11113217,-795,0,1671027455,13017.050373939994,220.99931849999848,54467.60963544 2022-12-14,14:17:37.000,348,11113229,-795,0,1671027456,13017.036901319989,220.9781711100004,54467.64457104001 2022-12-14,14:17:38.000,348,11113236,-795,0,1671027457,13017.131209659994,220.96407285000168,54467.84719752 2022-12-14,14:17:39.000,348,11113229,-795,0,1671027458,13017.090791799994,220.97112198000104,54467.81924904 2022-12-14,14:17:40.000,348,11113201,-795,0,1671027459,13017.023428699998,220.9288272000049,54467.81924904 2022-12-14,14:17:41.000,348,11113223,-795,0,1671027460,13016.976274529989,220.92177806999825,54467.78431344001 2022-12-14,14:17:42.000,348,11113246,-795,0,1671027461,13016.848284639993,220.95702372000233,54467.72841648 2022-12-14,14:17:43.000,348,11113189,-795,0,1671027462,13016.807866779993,220.97112198000104,54467.78431344001 2022-12-14,14:17:44.000,348,11113235,-795,0,1671027463,13016.794394160002,221.00636762999784,54467.83322328001 2022-12-14,14:17:45.000,348,11113208,-795,0,1671027464,13016.706822129992,220.99226936999912,54467.89610736 2022-12-14,14:17:46.000,348,11113230,-795,0,1671027465,13016.619250099997,220.99931849999848,54467.85418464 2022-12-14,14:17:47.000,348,11113212,-795,0,1671027466,13016.551887000001,220.99226936999912,54467.90309448001 2022-12-14,14:17:48.000,348,11113191,-795,0,1671027467,13016.444106039991,221.00636762999784,54467.71444224001 2022-12-14,14:17:49.000,348,11113218,-795,0,1671027468,13016.28243459999,221.04866241000127,54467.65854528 2022-12-14,14:17:50.000,348,11113218,-795,0,1671027469,13016.28243459999,221.03456415000255,54467.8052748 2022-12-14,14:17:51.000,348,11113190,-795,0,1671027470,13016.235280429995,221.0416132800019,54467.83322328001 2022-12-14,14:17:52.000,348,11113244,-795,0,1671027471,13016.154444709995,221.0416132800019,54467.69348088001 2022-12-14,14:17:53.000,348,11113223,-795,0,1671027472,13016.14097208999,221.06980979999935,54467.82623616 2022-12-14,14:17:54.000,348,11113254,-795,0,1671027473,13016.20833519,221.09800632000406,54467.958991440006 2022-12-14,14:17:55.000,348,11113248,-795,0,1671027474,13016.18812626,221.0768589299987,54467.84719752 2022-12-14,14:17:56.000,348,11113204,-795,0,1671027475,13016.174653639995,221.08390805999807,54467.840210400005 2022-12-14,14:17:57.000,348,11113209,-795,0,1671027476,13016.18812626,221.08390805999807,54467.623609680006 2022-12-14,14:17:58.000,348,11113210,-795,0,1671027477,13016.22180780999,221.03456415000255,54467.61662256001 2022-12-14,14:17:59.000,348,11113227,-795,0,1671027478,13016.275698289995,221.02046589000383,54467.70745512 2022-12-14,14:18:00.000,348,11113244,-795,0,1671027479,13016.24875305,221.05571154000063,54467.52579000001 2022-12-14,14:18:01.000,348,11113206,-795,0,1671027480,13016.423897109991,220.9781711100004,54467.58867408 2022-12-14,14:18:02.000,348,11113240,-795,0,1671027481,13016.538414379997,220.92177806999825,54467.68649376 2022-12-14,14:18:03.000,348,11113234,-795,0,1671027482,13016.632722720002,220.9429254600036,54467.4908544 2022-12-14,14:18:04.000,348,11113207,-795,0,1671027483,13016.767448919993,220.90063068000018,54467.504828640005 2022-12-14,14:18:05.000,348,11113246,-795,0,1671027484,13016.821339399998,220.83718850999867,54467.56771272001 2022-12-14,14:18:06.000,348,11113222,-795,0,1671027485,13016.888702499993,220.7807954700038,54467.574699840006 2022-12-14,14:18:07.000,348,11113222,-795,0,1671027486,13016.929120359993,220.77374634000444,54467.386047600005 2022-12-14,14:18:08.000,348,11113204,-795,0,1671027487,13016.983010839998,220.73850069000036,54467.30220216 2022-12-14,14:18:09.000,348,11113228,-795,0,1671027488,13017.15815489999,220.73850069000036,54467.602648320004 2022-12-14,14:18:10.000,348,11113215,-795,0,1671027489,13017.225518,220.68210764999822,54467.58168696 2022-12-14,14:18:11.000,348,11113255,-795,0,1671027490,13017.27940847999,220.62571461000334,54467.56771272001 2022-12-14,14:18:12.000,348,11113185,-795,0,1671027491,13017.28614479,220.604567219998,54467.337137760005 2022-12-14,14:18:13.000,348,11113210,-795,0,1671027492,13017.333298959995,220.604567219998,54467.37207336 2022-12-14,14:18:14.000,348,11113206,-795,0,1671027493,13017.36698051,220.54817418000312,54467.504828640005 2022-12-14,14:18:15.000,348,11113248,-795,0,1671027494,13017.40739837,220.49178114000097,54467.5607256 2022-12-14,14:18:16.000,348,11113175,-795,0,1671027495,13017.272672169995,220.44243722999818,54467.407008960006 2022-12-14,14:18:17.000,348,11113233,-795,0,1671027496,13017.25919954999,220.44243722999818,54467.40002184001 2022-12-14,14:18:18.000,348,11113221,-795,0,1671027497,13017.414134679995,220.43538809999882,54467.49784152001 2022-12-14,14:18:19.000,348,11113234,-795,0,1671027498,13017.393925749995,220.41424071000074,54467.58867408 2022-12-14,14:18:20.000,348,11113209,-795,0,1671027499,13017.373716819995,220.37899506000394,54467.56771272001 2022-12-14,14:18:21.000,348,11113238,-795,0,1671027500,13017.29961740999,220.37194593000459,54467.574699840006 2022-12-14,14:18:22.000,348,11113195,-795,0,1671027501,13017.19857275999,220.37194593000459,54467.41399608 2022-12-14,14:18:23.000,348,11113193,-795,0,1671027502,13017.164891209999,220.34374940999987,54467.48386728 2022-12-14,14:18:24.000,348,11113256,-795,0,1671027503,13017.164891209999,220.36489679999795,54467.59566120001 2022-12-14,14:18:25.000,348,11113256,-795,0,1671027504,13017.17836382999,220.3860441900033,54467.672519520005 2022-12-14,14:18:26.000,348,11113250,-795,0,1671027505,13017.097528109989,220.40014245000202,54467.59566120001 2022-12-14,14:18:27.000,348,11113228,-795,0,1671027506,13016.989747149993,220.41424071000074,54467.602648320004 2022-12-14,14:18:28.000,348,11113185,-795,0,1671027507,13016.942592979998,220.4212898400001,54467.64457104001 2022-12-14,14:18:29.000,348,11113248,-795,0,1671027508,13016.915647739988,220.40719158000138,54467.56771272001 2022-12-14,14:18:30.000,348,11113248,-795,0,1671027509,13016.807866779993,220.45653549000417,54467.60963544 2022-12-14,14:18:31.000,348,11113252,-795,0,1671027510,13016.740503679997,220.42833896999946,54467.6305968 2022-12-14,14:18:32.000,348,11113221,-795,0,1671027511,13016.720294749997,220.51292852999904,54467.69348088001 2022-12-14,14:18:33.000,348,11113240,-795,0,1671027512,13016.612513790002,220.49178114000097,54467.504828640005 2022-12-14,14:18:34.000,348,11113283,-795,0,1671027513,13016.639459029997,220.51292852999904,54467.74937784 2022-12-14,14:18:35.000,348,11113230,-795,0,1671027514,13016.592304860002,220.5340759200044,54467.86815888 2022-12-14,14:18:36.000,348,11113227,-795,0,1671027515,13016.518205449996,220.49178114000097,54467.76335208001 2022-12-14,14:18:37.000,348,11113250,-795,0,1671027516,13016.524941759992,220.54112505000376,54467.75636496 2022-12-14,14:18:38.000,348,11113209,-795,0,1671027517,13016.383479249991,220.55522331000248,54467.63758392 2022-12-14,14:18:39.000,348,11113254,-795,0,1671027518,13016.403688179991,220.51292852999904,54467.63758392 2022-12-14,14:18:40.000,348,11113231,-795,0,1671027519,13016.417160799996,220.54817418000312,54467.76335208001 2022-12-14,14:18:41.000,348,11113217,-795,0,1671027520,13016.417160799996,220.5199776599984,54467.81924904 2022-12-14,14:18:42.000,348,11113238,-795,0,1671027521,13016.383479249991,220.56227244000183,54467.73540360001 2022-12-14,14:18:43.000,348,11113187,-795,0,1671027522,13016.34306138999,220.51292852999904,54467.56771272001 2022-12-14,14:18:44.000,348,11113170,-795,0,1671027523,13016.34306138999,220.52702678999776,54467.70745512 2022-12-14,14:18:45.000,348,11113242,-795,0,1671027524,13016.32958877,220.49178114000097,54467.61662256001 2022-12-14,14:18:46.000,348,11113219,-795,0,1671027525,13016.28917091,220.47768288000225,54467.5607256 2022-12-14,14:18:47.000,348,11113245,-795,0,1671027526,13016.32958877,220.47768288000225,54467.56771272001 2022-12-14,14:18:48.000,348,11113244,-795,0,1671027527,13016.316116149996,220.45653549000417,54467.48386728 2022-12-14,14:18:49.000,348,11113217,-795,0,1671027528,13016.457578659996,220.44243722999818,54467.67950664 2022-12-14,14:18:50.000,348,11113251,-795,0,1671027529,13016.524941759992,220.43538809999882,54467.58168696 2022-12-14,14:18:51.000,348,11113232,-795,0,1671027530,13016.545150689992,220.4212898400001,54467.574699840006 2022-12-14,14:18:52.000,348,11113178,-795,0,1671027531,13016.545150689992,220.36489679999795,54467.41399608 2022-12-14,14:18:53.000,348,11113186,-795,0,1671027532,13016.572095930002,220.28735636999772,54467.434957440004 2022-12-14,14:18:54.000,348,11113222,-795,0,1671027533,13016.652931650002,220.29440550000436,54467.47688016001 2022-12-14,14:18:55.000,348,11113229,-795,0,1671027534,13016.794394160002,220.19571767999878,54467.44893168001 2022-12-14,14:18:56.000,348,11113223,-795,0,1671027535,13016.733767370002,220.19571767999878,54467.33015064001 2022-12-14,14:18:57.000,348,11113245,-795,0,1671027536,13016.801130469998,220.16047203000198,54467.34412488 2022-12-14,14:18:58.000,348,11113225,-795,0,1671027537,13016.908911429993,220.1111281199992,54467.44194456 2022-12-14,14:18:59.000,348,11113269,-795,0,1671027538,13016.969538219993,220.06178421000368,54467.434957440004 2022-12-14,14:19:00.000,348,11113175,-795,0,1671027539,13016.969538219993,220.04768594999769,54467.35809912001 2022-12-14,14:19:01.000,348,11113241,-795,0,1671027540,13016.983010839998,219.9771946500041,54467.1065628 2022-12-14,14:19:02.000,348,11113261,-795,0,1671027541,13016.989747149993,219.98424378000345,54467.20438248 2022-12-14,14:19:03.000,348,11113233,-795,0,1671027542,13017.11773703999,219.98424378000345,54467.25329232 2022-12-14,14:19:04.000,348,11113246,-795,0,1671027543,13017.164891209999,219.9630963899981,54467.36508624 2022-12-14,14:19:05.000,348,11113248,-795,0,1671027544,13017.212045379994,219.92080161000194,54467.39303472 2022-12-14,14:19:06.000,348,11113257,-795,0,1671027545,13017.18510014,219.95604725999874,54467.36508624 2022-12-14,14:19:07.000,348,11113210,-795,0,1671027546,13017.144682279999,219.9278507400013,54467.20438248 2022-12-14,14:19:08.000,348,11113186,-795,0,1671027547,13017.191836449994,219.9630963899981,54467.37207336 2022-12-14,14:19:09.000,348,11113266,-795,0,1671027548,13017.124473349999,219.9630963899981,54467.386047600005 2022-12-14,14:19:10.000,348,11113241,-795,0,1671027549,13017.124473349999,219.9912929100028,54467.407008960006 2022-12-14,14:19:11.000,348,11113216,-795,0,1671027550,13017.124473349999,219.99834204000217,54467.39303472 2022-12-14,14:19:12.000,348,11113227,-795,0,1671027551,13016.996483459989,220.00539117000153,54467.32316352 2022-12-14,14:19:13.000,348,11113212,-795,0,1671027552,13016.996483459989,220.03358768999897,54467.386047600005 2022-12-14,14:19:14.000,348,11113217,-795,0,1671027553,13017.030165009994,220.06883334000304,54467.54675136001 2022-12-14,14:19:15.000,348,11113222,-795,0,1671027554,13017.070582869994,220.05473508000432,54467.6305968 2022-12-14,14:19:16.000,348,11113236,-795,0,1671027555,13017.030165009994,220.06883334000304,54467.5607256 2022-12-14,14:19:17.000,348,11113253,-795,0,1671027556,13016.962801909998,220.06178421000368,54467.44893168001 2022-12-14,14:19:18.000,348,11113204,-795,0,1671027557,13016.942592979998,220.05473508000432,54467.53277712 2022-12-14,14:19:19.000,348,11113213,-795,0,1671027558,13016.969538219993,220.06178421000368,54467.53976424 2022-12-14,14:19:20.000,348,11113238,-795,0,1671027559,13016.969538219993,220.04768594999769,54467.623609680006 2022-12-14,14:19:21.000,348,11113242,-795,0,1671027560,13016.915647739988,220.03358768999897,54467.67950664 2022-12-14,14:19:22.000,348,11113277,-795,0,1671027561,13016.881966189998,220.06178421000368,54467.574699840006 2022-12-14,14:19:23.000,348,11113298,-795,0,1671027562,13016.855020950003,220.03358768999897,54467.434957440004 2022-12-14,14:19:24.000,348,11113210,-795,0,1671027563,13016.801130469998,220.05473508000432,54467.51181576 2022-12-14,14:19:25.000,348,11113222,-795,0,1671027564,13016.760712609997,220.01948943000025,54467.504828640005 2022-12-14,14:19:26.000,348,11113274,-795,0,1671027565,13016.686613199992,220.01948943000025,54467.434957440004 2022-12-14,14:19:27.000,348,11113237,-795,0,1671027566,13016.646195339992,219.98424378000345,54467.4209832 2022-12-14,14:19:28.000,348,11113226,-795,0,1671027567,13016.551887000001,219.94899812999938,54467.4209832 2022-12-14,14:19:29.000,348,11113259,-795,0,1671027568,13016.652931650002,219.95604725999874,54467.5607256 2022-12-14,14:19:30.000,348,11113231,-795,0,1671027569,13016.605777479992,219.94899812999938,54467.58168696 2022-12-14,14:19:31.000,348,11113249,-795,0,1671027570,13016.578832239997,219.97014552000473,54467.52579000001 2022-12-14,14:19:32.000,348,11113225,-795,0,1671027571,13016.457578659996,219.9278507400013,54467.36508624 2022-12-14,14:19:33.000,348,11113219,-795,0,1671027572,13016.464314969991,220.0124403000009,54467.44194456 2022-12-14,14:19:34.000,348,11113239,-795,0,1671027573,13016.417160799996,219.98424378000345,54467.41399608 2022-12-14,14:19:35.000,348,11113234,-795,0,1671027574,13016.41042449,219.9912929100028,54467.46290592 2022-12-14,14:19:36.000,348,11113225,-795,0,1671027575,13016.396951869996,219.9912929100028,54467.44194456 2022-12-14,14:19:37.000,348,11113202,-795,0,1671027576,13016.417160799996,219.98424378000345,54467.53277712 2022-12-14,14:19:38.000,348,11113236,-795,0,1671027577,13016.28243459999,220.01948943000025,54467.337137760005 2022-12-14,14:19:39.000,348,11113241,-715,0,1671027578,13016.235280429995,220.0265385599996,54467.267266560004 2022-12-14,14:19:40.000,348,11113246,-795,0,1671027579,13016.255489359995,220.0265385599996,54467.33015064001 2022-12-14,14:19:41.000,348,11113245,-795,0,1671027580,13016.24201673999,220.0265385599996,54467.28124080001 2022-12-14,14:19:42.000,348,11113222,-795,0,1671027581,13016.134235779995,220.0265385599996,54467.23233096001 2022-12-14,14:19:43.000,348,11113231,-795,0,1671027582,13016.114026849995,220.06883334000304,54467.120537040006 2022-12-14,14:19:44.000,348,11113233,-795,0,1671027583,13016.16118101999,220.06178421000368,54467.25329232 2022-12-14,14:19:45.000,348,11113230,-795,0,1671027584,13016.14097208999,220.06883334000304,54467.22534384 2022-12-14,14:19:46.000,348,11113232,-795,0,1671027585,13016.18138994999,220.06883334000304,54467.20438248 2022-12-14,14:19:47.000,348,11113227,-795,0,1671027586,13016.14097208999,220.06883334000304,54467.20438248 2022-12-14,14:19:48.000,348,11113184,-795,0,1671027587,13016.10729054,220.01948943000025,54467.15547264 2022-12-14,14:19:49.000,348,11113222,-795,0,1671027588,13016.174653639995,219.97014552000473,54467.14149840001 2022-12-14,14:19:50.000,348,11113197,-795,0,1671027589,13016.20159887999,219.97014552000473,54467.21136960001 2022-12-14,14:19:51.000,348,11113223,-795,0,1671027590,13016.20159887999,219.90670335000323,54467.23233096001 2022-12-14,14:19:52.000,348,11113243,-795,0,1671027591,13016.174653639995,219.89965422000387,54467.099575680004 2022-12-14,14:19:53.000,348,11113265,-795,0,1671027592,13016.215071499995,219.87145769999916,54467.14848552 2022-12-14,14:19:54.000,348,11113248,-795,0,1671027593,13016.255489359995,219.80801552999765,54467.120537040006 2022-12-14,14:19:55.000,348,11113251,-795,0,1671027594,13016.34306138999,219.74457336000341,54467.18342112 2022-12-14,14:19:56.000,348,11113207,-795,0,1671027595,13016.37000663,219.70227857999998,54467.30918928001 2022-12-14,14:19:57.000,348,11113251,-795,0,1671027596,13016.430633420001,219.68818032000127,54467.099575680004 2022-12-14,14:19:58.000,348,11113232,-795,0,1671027597,13016.423897109991,219.63883640999848,54467.1065628 2022-12-14,14:19:59.000,348,11113225,-795,0,1671027598,13016.423897109991,219.56129597999825,54467.120537040006 2022-12-14,14:20:00.000,348,11113247,-795,0,1671027599,13016.565359619992,219.51195207000274,54467.14149840001 2022-12-14,14:20:01.000,348,11113250,-795,0,1671027600,13016.578832239997,219.47670641999866,54467.21136960001 2022-12-14,14:20:02.000,348,11113258,-795,0,1671027601,13016.504732829992,219.38506772999972,54466.7222712 2022-12-14,14:20:03.000,348,11113180,-795,0,1671027602,13016.585568549992,219.34982208000292,54466.95983328 2022-12-14,14:20:04.000,348,11113209,-795,0,1671027603,13016.733767370002,219.31457642999885,54467.02970448 2022-12-14,14:20:05.000,348,11113261,-795,0,1671027604,13016.700085819997,219.22998686999927,54466.9668204 2022-12-14,14:20:06.000,348,11113211,-795,0,1671027605,13016.700085819997,219.2229377399999,54466.98079464 2022-12-14,14:20:07.000,348,11113248,-795,0,1671027606,13016.659667959997,219.1735938300044,54466.88996208 2022-12-14,14:20:08.000,348,11113235,-795,0,1671027607,13016.666404269992,219.1242499200016,54466.882974960005 2022-12-14,14:20:09.000,348,11113219,-795,0,1671027608,13016.733767370002,219.13834818000032,54467.14848552 2022-12-14,14:20:10.000,348,11113247,-795,0,1671027609,13016.727031059992,219.09605340000417,54467.09258856001 2022-12-14,14:20:11.000,348,11113236,-795,0,1671027610,13016.727031059992,219.06785687999945,54467.11354992001 2022-12-14,14:20:12.000,348,11113250,-795,0,1671027611,13016.625986409992,219.06785687999945,54466.94585904001 2022-12-14,14:20:13.000,348,11113228,-795,0,1671027612,13016.639459029997,219.03966036000202,54466.97380752001 2022-12-14,14:20:14.000,348,11113246,-795,0,1671027613,13016.632722720002,219.00441470999795,54467.0366916 2022-12-14,14:20:15.000,348,11113254,-795,0,1671027614,13016.565359619992,219.03261123000266,54467.07861432 2022-12-14,14:20:16.000,348,11113266,-795,0,1671027615,13016.477787589996,218.98326731999987,54466.95983328 2022-12-14,14:20:17.000,348,11113231,-795,0,1671027616,13016.444106039991,219.00441470999795,54466.98778176 2022-12-14,14:20:18.000,348,11113240,-795,0,1671027617,13016.484523899991,219.03966036000202,54467.14149840001 2022-12-14,14:20:19.000,348,11113227,-795,0,1671027618,13016.450842350001,219.0608077500001,54467.06464008001 2022-12-14,14:20:20.000,348,11113253,-795,0,1671027619,13016.3497977,219.04670949000138,54466.98079464 2022-12-14,14:20:21.000,348,11113228,-795,0,1671027620,13016.26222566999,219.09605340000417,54466.98778176 2022-12-14,14:20:22.000,348,11113269,-795,0,1671027621,13016.16791733,219.0890042700048,54466.86900072 2022-12-14,14:20:23.000,348,11113225,-795,0,1671027622,13016.134235779995,219.10310253000353,54466.87598784001 2022-12-14,14:20:24.000,348,11113264,-795,0,1671027623,13016.012982199994,219.1594955699984,54466.82009088 2022-12-14,14:20:25.000,348,11113203,-795,0,1671027624,13016.053400059995,219.21588861000055,54467.06464008001 2022-12-14,14:20:26.000,348,11113235,-795,0,1671027625,13016.033191129995,219.2229377399999,54467.0366916 2022-12-14,14:20:27.000,348,11113283,-795,0,1671027626,13015.98603696,219.30047817000013,54466.952846160006 2022-12-14,14:20:28.000,348,11113218,-795,0,1671027627,13015.91867385999,219.34277295000356,54466.98079464 2022-12-14,14:20:29.000,348,11113185,-795,0,1671027628,13015.851310759994,219.39916598999844,54466.87598784001 2022-12-14,14:20:30.000,348,11113216,-795,0,1671027629,13015.837838139989,219.44850990000123,54466.98079464 2022-12-14,14:20:31.000,348,11113249,-795,0,1671027630,13015.783947659998,219.49785381000402,54466.99476888001 2022-12-14,14:20:32.000,348,11113241,-795,0,1671027631,13015.655957769988,219.5190012000021,54466.834065120005 2022-12-14,14:20:33.000,348,11113240,-795,0,1671027632,13015.682903009998,219.5824433700036,54466.89694920001 2022-12-14,14:20:34.000,348,11113240,-795,0,1671027633,13015.736793489988,219.63178727999912,54466.98079464 2022-12-14,14:20:35.000,348,11113221,-795,0,1671027634,13015.743529799998,219.6670329300032,54466.9668204 2022-12-14,14:20:36.000,348,11113204,-795,0,1671027635,13015.716584559988,219.63883640999848,54467.001756000005 2022-12-14,14:20:37.000,348,11113247,-795,0,1671027636,13015.662694079998,219.69522945000062,54466.903936320006 2022-12-14,14:20:38.000,348,11113181,-795,0,1671027637,13015.689639319993,219.65998380000383,54466.8620136 2022-12-14,14:20:39.000,348,11113260,-795,0,1671027638,13015.689639319993,219.68818032000127,54467.01573024 2022-12-14,14:20:40.000,348,11113237,-795,0,1671027639,13015.703111939998,219.6811311900019,54467.04367872001 2022-12-14,14:20:41.000,348,11113242,-795,0,1671027640,13015.716584559988,219.70932770999934,54467.06464008001 2022-12-14,14:20:42.000,348,11113228,-795,0,1671027641,13015.682903009998,219.69522945000062,54466.98778176 2022-12-14,14:20:43.000,348,11113223,-795,0,1671027642,13015.662694079998,219.69522945000062,54466.98079464 2022-12-14,14:20:44.000,348,11113149,-795,0,1671027643,13015.723320869998,219.64588553999783,54466.99476888001 2022-12-14,14:20:45.000,348,11113222,-795,0,1671027644,13015.716584559988,219.64588553999783,54467.00874312 2022-12-14,14:20:46.000,348,11113227,-795,0,1671027645,13015.716584559988,219.62473814999976,54466.91791056 2022-12-14,14:20:47.000,348,11113242,-795,0,1671027646,13015.662694079998,219.59654163000232,54466.882974960005 2022-12-14,14:20:48.000,348,11113257,-795,0,1671027647,13015.682903009998,219.5542468499989,54466.834065120005 2022-12-14,14:20:49.000,348,11113292,-795,0,1671027648,13015.757002419989,219.54719771999953,54467.02271736001 2022-12-14,14:20:50.000,348,11113222,-795,0,1671027649,13015.763738729998,219.54014859000017,54467.02970448 2022-12-14,14:20:51.000,348,11113267,-795,0,1671027650,13015.723320869998,219.49785381000402,54467.02271736001 2022-12-14,14:20:52.000,348,11113171,-795,0,1671027651,13015.629012529993,219.49080468000466,54466.7921424 2022-12-14,14:20:53.000,348,11113207,-795,0,1671027652,13015.662694079998,219.49785381000402,54466.88996208 2022-12-14,14:20:54.000,348,11113300,-795,0,1671027653,13015.662694079998,219.49785381000402,54466.903936320006 2022-12-14,14:20:55.000,348,11113271,-795,0,1671027654,13015.629012529993,219.52605033000145,54466.94585904001 2022-12-14,14:20:56.000,348,11113219,-795,0,1671027655,13015.554913120002,219.50490294000338,54466.84803936 2022-12-14,14:20:57.000,348,11113243,-795,0,1671027656,13015.561649429997,219.49785381000402,54466.903936320006 2022-12-14,14:20:58.000,348,11113264,-795,0,1671027657,13015.676166699988,219.54014859000017,54467.06464008001 2022-12-14,14:20:59.000,348,11113242,-795,0,1671027658,13015.629012529993,219.52605033000145,54467.01573024 2022-12-14,14:21:00.000,348,11113192,-795,0,1671027659,13015.608803599993,219.59654163000232,54466.88996208 2022-12-14,14:21:01.000,348,11113254,-795,0,1671027660,13015.527967879993,219.59654163000232,54466.764193920004 2022-12-14,14:21:02.000,348,11113182,-795,0,1671027661,13015.480813709997,219.5824433700036,54466.6524 2022-12-14,14:21:03.000,348,11113239,-795,0,1671027662,13015.460604779997,219.56129597999825,54466.32400536001 2022-12-14,14:21:04.000,348,11113255,-795,0,1671027663,13015.460604779997,219.58949250000296,54466.63842576001 2022-12-14,14:21:05.000,348,11113232,-795,0,1671027664,13015.548176809993,219.60359076000168,54466.82707800001 2022-12-14,14:21:06.000,348,11113217,-795,0,1671027665,13015.534704190002,219.6176890200004,54466.75720680001 2022-12-14,14:21:07.000,348,11113216,-795,0,1671027666,13015.501022639997,219.5824433700036,54466.6524 2022-12-14,14:21:08.000,348,11113185,-795,0,1671027667,13015.608803599993,219.54719771999953,54466.62445152 2022-12-14,14:21:09.000,348,11113194,-795,0,1671027668,13015.581858359998,219.54719771999953,54466.77118104 2022-12-14,14:21:10.000,348,11113173,-795,0,1671027669,13015.635748840003,219.49785381000402,54466.666374240005 2022-12-14,14:21:11.000,348,11113217,-795,0,1671027670,13015.642485149998,219.48375554999802,54466.617464400006 2022-12-14,14:21:12.000,348,11113242,-795,0,1671027671,13015.649221459993,219.42736251000315,54466.62445152 2022-12-14,14:21:13.000,348,11113240,-795,0,1671027672,13015.703111939998,219.370969470001,54466.617464400006 2022-12-14,14:21:14.000,348,11113241,-795,0,1671027673,13015.797420279989,219.34277295000356,54466.61047728001 2022-12-14,14:21:15.000,348,11113247,-795,0,1671027674,13015.824365519999,219.30047817000013,54466.65938712001 2022-12-14,14:21:16.000,348,11113168,-795,0,1671027675,13015.851310759994,219.25113426000462,54466.666374240005 2022-12-14,14:21:17.000,348,11113262,-795,0,1671027676,13015.871519689994,219.2229377399999,54466.58951592001 2022-12-14,14:21:18.000,348,11113242,-795,0,1671027677,13015.89846492999,219.2088394800012,54466.6524 2022-12-14,14:21:19.000,348,11113253,-795,0,1671027678,13015.952355409994,219.10310253000353,54466.63842576001 2022-12-14,14:21:20.000,348,11113220,-795,0,1671027679,13015.99950957999,219.09605340000417,54466.69432272 2022-12-14,14:21:21.000,348,11113228,-795,0,1671027680,13016.00624589,219.0608077500001,54466.834065120005 2022-12-14,14:21:22.000,348,11113186,-795,0,1671027681,13015.972564339994,219.04670949000138,54466.84803936 2022-12-14,14:21:23.000,348,11113211,-795,0,1671027682,13015.91867385999,218.9973655799986,54466.67336136 2022-12-14,14:21:24.000,348,11113180,-795,0,1671027683,13015.932146479994,218.96916906000115,54466.764193920004 2022-12-14,14:21:25.000,348,11113240,-795,0,1671027684,13015.891728619994,218.99031644999923,54466.79912952 2022-12-14,14:21:26.000,348,11113275,-795,0,1671027685,13015.878255999989,218.98326731999987,54466.77118104 2022-12-14,14:21:27.000,348,11113228,-795,0,1671027686,13015.736793489988,219.05375862000074,54466.68034848 2022-12-14,14:21:28.000,348,11113207,-795,0,1671027687,13015.642485149998,219.01851297000394,54466.7222712 2022-12-14,14:21:29.000,348,11113218,-795,0,1671027688,13015.642485149998,219.06785687999945,54466.8620136 2022-12-14,14:21:30.000,348,11113248,-795,0,1671027689,13015.595330980002,219.06785687999945,54466.91791056 2022-12-14,14:21:31.000,348,11113263,-795,0,1671027690,13015.480813709997,219.0890042700048,54466.88996208 2022-12-14,14:21:32.000,348,11113164,-795,0,1671027691,13015.271988100001,219.1594955699984,54466.617464400006 2022-12-14,14:21:33.000,348,11113236,-795,0,1671027692,13015.15073452,219.1876920900031,54466.62445152 2022-12-14,14:21:34.000,348,11113130,-795,0,1671027693,13015.056426179995,219.28637991000141,54466.75021968 2022-12-14,14:21:35.000,348,11113240,-795,0,1671027694,13015.016008319995,219.3075272999995,54466.88996208 2022-12-14,14:21:36.000,348,11113206,-795,0,1671027695,13014.914963669995,219.39916598999844,54466.834065120005 2022-12-14,14:21:37.000,348,11113258,-795,0,1671027696,13014.84086425999,219.44146077000187,54466.82707800001 2022-12-14,14:21:38.000,348,11113196,-795,0,1671027697,13014.753292229994,219.50490294000338,54466.85502648001 2022-12-14,14:21:39.000,348,11113220,-795,0,1671027698,13014.753292229994,219.54719771999953,54466.95983328 2022-12-14,14:21:40.000,348,11113178,-795,0,1671027699,13014.638774959989,219.54719771999953,54466.91092344 2022-12-14,14:21:41.000,348,11113214,-795,0,1671027700,13014.571411859994,219.61063989000104,54466.74323256 2022-12-14,14:21:42.000,348,11113183,-795,0,1671027701,13014.490576139993,219.63178727999912,54466.666374240005 2022-12-14,14:21:43.000,348,11113198,-795,0,1671027702,13014.517521379988,219.6176890200004,54466.596503040004 2022-12-14,14:21:44.000,348,11113232,-795,0,1671027703,13014.557939239989,219.61063989000104,54466.70829696001 2022-12-14,14:21:45.000,348,11113217,-795,0,1671027704,13014.598357099989,219.58949250000296,54466.72925832001 2022-12-14,14:21:46.000,348,11113217,-795,0,1671027705,13014.578148169989,219.63883640999848,54466.72925832001 2022-12-14,14:21:47.000,348,11113215,-795,0,1671027706,13014.564675549998,219.59654163000232,54466.63143864 2022-12-14,14:21:48.000,348,11113202,-795,0,1671027707,13014.665720199999,219.5824433700036,54466.65938712001 2022-12-14,14:21:49.000,348,11113229,-795,0,1671027708,13014.67919281999,219.57539424000424,54466.58951592001 2022-12-14,14:21:50.000,348,11113212,-795,0,1671027709,13014.706138059999,219.5824433700036,54466.617464400006 2022-12-14,14:21:51.000,348,11113195,-795,0,1671027710,13014.733083299994,219.56129597999825,54466.596503040004 2022-12-14,14:21:52.000,348,11113176,-795,0,1671027711,13014.67919281999,219.5542468499989,54466.48470912 2022-12-14,14:21:53.000,348,11113190,-795,0,1671027712,13014.71961067999,219.52605033000145,54466.47073488001 2022-12-14,14:21:54.000,348,11113216,-795,0,1671027713,13014.84760057,219.54719771999953,54466.617464400006 2022-12-14,14:21:55.000,348,11113233,-795,0,1671027714,13014.854336879995,219.58949250000296,54466.65938712001 2022-12-14,14:21:56.000,348,11113225,-795,0,1671027715,13014.82065532999,219.56129597999825,54466.50567048 2022-12-14,14:21:57.000,348,11113192,-795,0,1671027716,13014.76002853999,219.52605033000145,54466.428812160004 2022-12-14,14:21:58.000,348,11113201,-795,0,1671027717,13014.793710089994,219.5824433700036,54466.42182504001 2022-12-14,14:21:59.000,348,11113256,-795,0,1671027718,13014.84086425999,219.60359076000168,54466.568554560006 2022-12-14,14:22:00.000,348,11113204,-795,0,1671027719,13014.80718271,219.64588553999783,54466.63842576001 2022-12-14,14:22:01.000,348,11113217,-795,0,1671027720,13014.854336879995,219.6670329300032,54466.64541288 2022-12-14,14:22:02.000,348,11113220,-795,0,1671027721,13014.78697378,219.70227857999998,54466.5825288 2022-12-14,14:22:03.000,348,11113284,-795,0,1671027722,13014.73981960999,219.74457336000341,54466.45676064 2022-12-14,14:22:04.000,348,11113198,-795,0,1671027723,13014.638774959989,219.7798190100002,54466.4078508 2022-12-14,14:22:05.000,348,11113248,-795,0,1671027724,13014.537730309989,219.80801552999765,54466.46374776 2022-12-14,14:22:06.000,348,11113278,-795,0,1671027725,13014.638774959989,219.87145769999916,54466.52663184 2022-12-14,14:22:07.000,348,11113223,-795,0,1671027726,13014.557939239989,219.9137524800026,54466.57554168 2022-12-14,14:22:08.000,348,11113214,-795,0,1671027727,13014.450158279993,219.94194900000002,54466.400863680006 2022-12-14,14:22:09.000,348,11113233,-795,0,1671027728,13014.416476730003,219.9630963899981,54466.47073488001 2022-12-14,14:22:10.000,348,11113237,-795,0,1671027729,13014.490576139993,219.99834204000217,54466.72925832001 2022-12-14,14:22:11.000,348,11113225,-795,0,1671027730,13014.490576139993,220.03358768999897,54466.68034848 2022-12-14,14:22:12.000,348,11113225,-795,0,1671027731,13014.436685659988,220.0758824700024,54466.379902320004 2022-12-14,14:22:13.000,348,11113149,-795,0,1671027732,13014.403004109998,220.13227551000455,54466.47073488001 2022-12-14,14:22:14.000,348,11113256,-795,0,1671027733,13014.429949349993,220.14637377000327,54466.5825288 2022-12-14,14:22:15.000,348,11113212,-795,0,1671027734,13014.436685659988,220.1393246400039,54466.498683360005 2022-12-14,14:22:16.000,348,11113269,-795,0,1671027735,13014.328904699993,220.19571767999878,54466.45676064 2022-12-14,14:22:17.000,348,11113197,-795,0,1671027736,13014.369322559993,220.2591598500003,54466.54060608001 2022-12-14,14:22:18.000,348,11113187,-795,0,1671027737,13014.517521379988,220.30850376000308,54466.68034848 2022-12-14,14:22:19.000,348,11113260,-795,0,1671027738,13014.490576139993,220.3226020200018,54466.6524 2022-12-14,14:22:20.000,348,11113207,-795,0,1671027739,13014.470367209993,220.3226020200018,54466.65938712001 2022-12-14,14:22:21.000,348,11113247,-795,0,1671027740,13014.497312449988,220.36489679999795,54466.547593200004 2022-12-14,14:22:22.000,348,11113233,-795,0,1671027741,13014.450158279993,220.40014245000202,54466.49169624001 2022-12-14,14:22:23.000,348,11113258,-795,0,1671027742,13014.396267800003,220.42833896999946,54466.428812160004 2022-12-14,14:22:24.000,348,11113207,-795,0,1671027743,13014.490576139993,220.4212898400001,54466.52663184 2022-12-14,14:22:25.000,348,11113212,-795,0,1671027744,13014.510785069993,220.43538809999882,54466.6524 2022-12-14,14:22:26.000,348,11113231,-795,0,1671027745,13014.524257689998,220.43538809999882,54466.52663184 2022-12-14,14:22:27.000,348,11113219,-795,0,1671027746,13014.477103519988,220.41424071000074,54466.48470912 2022-12-14,14:22:28.000,348,11113232,-795,0,1671027747,13014.551202929993,220.42833896999946,54466.52663184 2022-12-14,14:22:29.000,348,11113209,-795,0,1671027748,13014.578148169989,220.40719158000138,54466.568554560006 2022-12-14,14:22:30.000,348,11113194,-795,0,1671027749,13014.530993999993,220.43538809999882,54466.51964472001 2022-12-14,14:22:31.000,348,11113196,-795,0,1671027750,13014.537730309989,220.40719158000138,54466.58951592001 2022-12-14,14:22:32.000,348,11113215,-795,0,1671027751,13014.490576139993,220.41424071000074,54466.39387656001 2022-12-14,14:22:33.000,348,11113205,-795,0,1671027752,13014.557939239989,220.3367002800005,54466.46374776 2022-12-14,14:22:34.000,348,11113252,-795,0,1671027753,13014.578148169989,220.32965115000115,54466.60349016 2022-12-14,14:22:35.000,348,11113249,-795,0,1671027754,13014.598357099989,220.3226020200018,54466.61047728001 2022-12-14,14:22:36.000,348,11113137,-795,0,1671027755,13014.564675549998,220.30850376000308,54466.547593200004 2022-12-14,14:22:37.000,348,11113234,-795,0,1671027756,13014.443421969998,220.24506159000157,54466.41483792 2022-12-14,14:22:38.000,348,11113217,-795,0,1671027757,13014.456894589988,220.26620897999965,54466.41483792 2022-12-14,14:22:39.000,348,11113199,-795,0,1671027758,13014.477103519988,220.2591598500003,54466.596503040004 2022-12-14,14:22:40.000,348,11113216,-795,0,1671027759,13014.504048759998,220.2591598500003,54466.5126576 2022-12-14,14:22:41.000,348,11113232,-795,0,1671027760,13014.544466619998,220.28735636999772,54466.69432272 2022-12-14,14:22:42.000,348,11113211,-795,0,1671027761,13014.483839829998,220.29440550000436,54466.60349016 2022-12-14,14:22:43.000,348,11113274,-795,0,1671027762,13014.429949349993,220.28030723999836,54466.44278640001 2022-12-14,14:22:44.000,348,11113216,-795,0,1671027763,13014.450158279993,220.29440550000436,54466.63143864 2022-12-14,14:22:45.000,348,11113228,-795,0,1671027764,13014.463630899998,220.31555289000244,54466.62445152 2022-12-14,14:22:46.000,348,11113222,-795,0,1671027765,13014.416476730003,220.3367002800005,54466.54060608001 2022-12-14,14:22:47.000,348,11113215,-795,0,1671027766,13014.342377319997,220.30850376000308,54466.51964472001 2022-12-14,14:22:48.000,348,11113215,-795,0,1671027767,13014.322168389997,220.3578476699986,54466.49169624001 2022-12-14,14:22:49.000,348,11113248,-795,0,1671027768,13014.409740419993,220.36489679999795,54466.666374240005 2022-12-14,14:22:50.000,348,11113216,-795,0,1671027769,13014.429949349993,220.39309332000266,54466.64541288 2022-12-14,14:22:51.000,348,11113231,-795,0,1671027770,13014.456894589988,220.4212898400001,54466.6524 2022-12-14,14:22:52.000,348,11113190,-795,0,1671027771,13014.349113629993,220.43538809999882,54466.52663184 2022-12-14,14:22:53.000,348,11113194,-795,0,1671027772,13014.416476730003,220.40719158000138,54466.547593200004 2022-12-14,14:22:54.000,348,11113231,-795,0,1671027773,13014.396267800003,220.4706337500029,54466.61047728001 2022-12-14,14:22:55.000,348,11113212,-795,0,1671027774,13014.409740419993,220.49883027000033,54466.60349016 2022-12-14,14:22:56.000,348,11113245,-795,0,1671027775,13014.328904699993,220.52702678999776,54466.428812160004 2022-12-14,14:22:57.000,348,11113257,-795,0,1671027776,13014.369322559993,220.47768288000225,54466.48470912 2022-12-14,14:22:58.000,348,11113207,-795,0,1671027777,13014.423213039998,220.54112505000376,54466.55458032 2022-12-14,14:22:59.000,348,11113258,-795,0,1671027778,13014.456894589988,220.52702678999776,54466.617464400006 2022-12-14,14:23:00.000,348,11113230,-795,0,1671027779,13014.423213039998,220.56227244000183,54466.477722 2022-12-14,14:23:01.000,348,11113261,-795,0,1671027780,13014.436685659988,220.56227244000183,54466.568554560006 2022-12-14,14:23:02.000,348,11113200,-795,0,1671027781,13014.382795179998,220.61161635000462,54466.46374776 2022-12-14,14:23:03.000,348,11113213,-795,0,1671027782,13014.376058870002,220.5693215700012,54466.42182504001 2022-12-14,14:23:04.000,348,11113238,-795,0,1671027783,13014.403004109998,220.59046895999927,54466.54060608001 2022-12-14,14:23:05.000,348,11113214,-795,0,1671027784,13014.382795179998,220.61866548000398,54466.617464400006 2022-12-14,14:23:06.000,348,11113243,-795,0,1671027785,13014.369322559993,220.61161635000462,54466.31701824 2022-12-14,14:23:07.000,348,11113227,-795,0,1671027786,13014.355849940002,220.59751808999863,54466.5126576 2022-12-14,14:23:08.000,348,11113184,-795,0,1671027787,13014.355849940002,220.61866548000398,54466.42182504001 2022-12-14,14:23:09.000,348,11113176,-795,0,1671027788,13014.342377319997,220.59046895999927,54466.477722 2022-12-14,14:23:10.000,348,11113245,-795,0,1671027789,13014.275014220002,220.64686200000142,54466.5126576 2022-12-14,14:23:11.000,348,11113249,-795,0,1671027790,13014.261541599997,220.6327637400027,54466.52663184 2022-12-14,14:23:12.000,348,11113232,-795,0,1671027791,13014.207651119992,220.6680093899995,54466.449773520006 2022-12-14,14:23:13.000,348,11113213,-795,0,1671027792,13014.133551710001,220.68915678000485,54466.547593200004 2022-12-14,14:23:14.000,348,11113221,-795,0,1671027793,13014.221123739997,220.68915678000485,54466.6524 2022-12-14,14:23:15.000,348,11113212,-795,0,1671027794,13014.221123739997,220.7173533000023,54466.63143864 2022-12-14,14:23:16.000,348,11113183,-795,0,1671027795,13014.173969570002,220.7948937300025,54466.666374240005 2022-12-14,14:23:17.000,348,11113240,-795,0,1671027796,13014.106606469992,220.7807954700038,54466.37291520001 2022-12-14,14:23:18.000,348,11113238,-795,0,1671027797,13014.079661229996,220.85833590000402,54466.48470912 2022-12-14,14:23:19.000,348,11113186,-795,0,1671027798,13014.120079089997,220.88653242000146,54466.64541288 2022-12-14,14:23:20.000,348,11113178,-795,0,1671027799,13014.106606469992,220.92177806999825,54466.61047728001 2022-12-14,14:23:21.000,348,11113210,-795,0,1671027800,13014.200914809997,220.99226936999912,54466.7921424 2022-12-14,14:23:22.000,348,11113210,-795,0,1671027801,13014.180705879997,220.99931849999848,54466.72925832001 2022-12-14,14:23:23.000,348,11113234,-795,0,1671027802,13014.133551710001,221.04866241000127,54466.617464400006 2022-12-14,14:23:24.000,348,11113183,-795,0,1671027803,13014.187442189992,221.11210458000278,54466.69432272 2022-12-14,14:23:25.000,348,11113216,-795,0,1671027804,13014.120079089997,221.10505545000342,54466.70130984 2022-12-14,14:23:26.000,348,11113256,-795,0,1671027805,13014.126815399992,221.20374327000172,54466.58951592001 2022-12-14,14:23:27.000,348,11113223,-795,0,1671027806,13014.140288019997,221.18259588000365,54466.7222712 2022-12-14,14:23:28.000,348,11113209,-795,0,1671027807,13014.120079089997,221.24603804999788,54466.65938712001 2022-12-14,14:23:29.000,348,11113244,-795,0,1671027808,13014.099870159996,221.2883328300013,54466.68733560001 2022-12-14,14:23:30.000,348,11113178,-795,0,1671027809,13014.207651119992,221.31652934999875,54466.882974960005 2022-12-14,14:23:31.000,348,11113201,-795,0,1671027810,13014.187442189992,221.35882413000218,54466.74323256 2022-12-14,14:23:32.000,348,11113224,-795,0,1671027811,13014.120079089997,221.37997152000025,54466.63842576001 2022-12-14,14:23:33.000,348,11113199,-795,0,1671027812,13014.160496949997,221.42226630000368,54466.77118104 2022-12-14,14:23:34.000,348,11113266,-795,0,1671027813,13014.207651119992,221.4716102099992,54466.80611664001 2022-12-14,14:23:35.000,348,11113211,-795,0,1671027814,13014.214387430002,221.520954120002,54466.79912952 2022-12-14,14:23:36.000,348,11113213,-795,0,1671027815,13014.106606469992,221.54210151000007,54466.72925832001 2022-12-14,14:23:37.000,348,11113236,-795,0,1671027816,13014.126815399992,221.59849455000221,54466.75720680001 2022-12-14,14:23:38.000,348,11113218,-795,0,1671027817,13014.200914809997,221.65488759000436,54466.84105224 2022-12-14,14:23:39.000,348,11113255,-795,0,1671027818,13014.227860049992,221.66898585000308,54466.89694920001 2022-12-14,14:23:40.000,348,11113199,-795,0,1671027819,13014.147024329992,221.7324280200046,54466.77118104 2022-12-14,14:23:41.000,348,11113266,-795,0,1671027820,13014.173969570002,221.7817719300001,54466.834065120005 2022-12-14,14:23:42.000,348,11113209,-795,0,1671027821,13014.106606469992,221.78882105999946,54466.785155280006 2022-12-14,14:23:43.000,348,11113221,-795,0,1671027822,13014.093133850001,221.83816497000225,54466.68733560001 2022-12-14,14:23:44.000,348,11113220,-795,0,1671027823,13014.140288019997,221.88750887999777,54466.77816816001 2022-12-14,14:23:45.000,348,11113230,-795,0,1671027824,13014.140288019997,221.87341061999905,54466.64541288 2022-12-14,14:23:46.000,348,11113226,-795,0,1671027825,13014.160496949997,221.95095104999928,54466.75720680001 2022-12-14,14:23:47.000,348,11113231,-795,0,1671027826,13014.153760640002,221.91570540000248,54466.60349016 2022-12-14,14:23:48.000,348,11113222,-795,0,1671027827,13014.173969570002,221.8945580100044,54466.64541288 2022-12-14,14:23:49.000,348,11113239,-795,0,1671027828,13014.167233259992,221.92275453000184,54466.70130984 2022-12-14,14:23:50.000,348,11113237,-795,0,1671027829,13014.221123739997,221.88750887999777,54466.70829696001 2022-12-14,14:23:51.000,348,11113200,-795,0,1671027830,13014.295223150002,221.85226323000097,54466.69432272 2022-12-14,14:23:52.000,348,11113217,-795,0,1671027831,13014.254805290002,221.75357541000267,54466.57554168 2022-12-14,14:23:53.000,348,11113236,-795,0,1671027832,13014.335641010002,221.75357541000267,54466.56156744001 2022-12-14,14:23:54.000,348,11113207,-795,0,1671027833,13014.463630899998,221.69718237000052,54466.764193920004 2022-12-14,14:23:55.000,348,11113215,-795,0,1671027834,13014.504048759998,221.60554368000157,54466.7222712 2022-12-14,14:23:56.000,348,11113205,-795,0,1671027835,13014.524257689998,221.50685586000327,54466.715284080004 2022-12-14,14:23:57.000,348,11113202,-795,0,1671027836,13014.544466619998,221.42931543000304,54466.56156744001 2022-12-14,14:23:58.000,348,11113237,-795,0,1671027837,13014.591620789994,221.34472587000346,54466.596503040004 2022-12-14,14:23:59.000,348,11113235,-795,0,1671027838,13014.665720199999,221.3235784799981,54466.68733560001 2022-12-14,14:24:00.000,348,11113236,-795,0,1671027839,13014.69940174999,221.21784153000044,54466.69432272 2022-12-14,14:24:01.000,348,11113181,-795,0,1671027840,13014.753292229994,221.20374327000172,54466.715284080004 2022-12-14,14:24:02.000,348,11113246,-795,0,1671027841,13014.80044639999,221.15439935999893,54466.77816816001 2022-12-14,14:24:03.000,348,11113219,-795,0,1671027842,13014.746555919999,221.11210458000278,54466.5825288 2022-12-14,14:24:04.000,348,11113171,-795,0,1671027843,13014.834127949995,221.08390805999807,54466.75021968 2022-12-14,14:24:05.000,348,11113256,-795,0,1671027844,13014.80044639999,221.08390805999807,54466.77816816001 2022-12-14,14:24:06.000,348,11113245,-795,0,1671027845,13014.80718271,221.04866241000127,54466.70130984 2022-12-14,14:24:07.000,348,11113266,-795,0,1671027846,13014.571411859994,221.08390805999807,54466.58951592001 2022-12-14,14:24:08.000,348,11113206,-795,0,1671027847,13014.625302339999,221.06276067,54466.70130984 2022-12-14,14:24:09.000,348,11113266,-795,0,1671027848,13014.692665439994,221.10505545000342,54466.8620136 2022-12-14,14:24:10.000,348,11113228,-795,0,1671027849,13014.652247579994,221.14030110000022,54466.92489768001 2022-12-14,14:24:11.000,348,11113227,-795,0,1671027850,13014.625302339999,221.19669414000236,54466.91092344 2022-12-14,14:24:12.000,348,11113199,-795,0,1671027851,13014.497312449988,221.23193978999916,54466.77118104 2022-12-14,14:24:13.000,348,11113223,-795,0,1671027852,13014.450158279993,221.30243109000003,54466.882974960005 2022-12-14,14:24:14.000,348,11113261,-795,0,1671027853,13014.436685659988,221.3729223900009,54466.931884800004 2022-12-14,14:24:15.000,348,11113204,-795,0,1671027854,13014.389531489993,221.40111890999833,54466.80611664001 2022-12-14,14:24:16.000,348,11113237,-795,0,1671027855,13014.349113629993,221.44341369000176,54466.84803936 2022-12-14,14:24:17.000,348,11113257,-795,0,1671027856,13014.349113629993,221.52800325000135,54466.82009088 2022-12-14,14:24:18.000,348,11113220,-795,0,1671027857,13014.254805290002,221.50685586000327,54466.85502648001 2022-12-14,14:24:19.000,348,11113209,-795,0,1671027858,13014.328904699993,221.59849455000221,54466.98079464 2022-12-14,14:24:20.000,348,11113186,-795,0,1671027859,13014.288486839992,221.6196419400003,54466.9668204 2022-12-14,14:24:21.000,348,11113232,-795,0,1671027860,13014.322168389997,221.66898585000308,54466.93887192 2022-12-14,14:24:22.000,348,11113218,-795,0,1671027861,13014.207651119992,221.64783845999773,54466.77816816001 2022-12-14,14:24:23.000,348,11113221,-795,0,1671027862,13014.187442189992,221.69013324000116,54466.785155280006 2022-12-14,14:24:24.000,348,11113244,-795,0,1671027863,13014.268277909992,221.72537888999796,54466.9668204 2022-12-14,14:24:25.000,348,11113272,-795,0,1671027864,13014.288486839992,221.7676736700014,54466.97380752001 2022-12-14,14:24:26.000,348,11113163,-795,0,1671027865,13014.241332669997,221.77472280000075,54466.84105224 2022-12-14,14:24:27.000,348,11113180,-795,0,1671027866,13014.281750529997,221.78882105999946,54466.903936320006 2022-12-14,14:24:28.000,348,11113213,-795,0,1671027867,13014.275014220002,221.77472280000075,54466.69432272 2022-12-14,14:24:29.000,348,11113170,-795,0,1671027868,13014.281750529997,221.8452141000016,54466.65938712001 2022-12-14,14:24:30.000,348,11113218,-795,0,1671027869,13014.335641010002,221.8311158400029,54466.81310376 2022-12-14,14:24:31.000,348,11113199,-795,0,1671027870,13014.328904699993,221.8804597499984,54466.79912952 2022-12-14,14:24:32.000,348,11113216,-795,0,1671027871,13014.315432080002,221.87341061999905,54466.7921424 2022-12-14,14:24:33.000,348,11113213,-795,0,1671027872,13014.308695769992,221.87341061999905,54466.84803936 2022-12-14,14:24:34.000,348,11113229,-795,0,1671027873,13014.436685659988,221.88750887999777,54466.903936320006 2022-12-14,14:24:35.000,348,11113216,-795,0,1671027874,13014.396267800003,221.91570540000248,54466.9668204 2022-12-14,14:24:36.000,348,11113171,-795,0,1671027875,13014.423213039998,221.90865627000312,54466.8620136 2022-12-14,14:24:37.000,348,11113251,-795,0,1671027876,13014.342377319997,221.9298036600012,54466.81310376 2022-12-14,14:24:38.000,348,11113156,-795,0,1671027877,13014.382795179998,221.9298036600012,54466.764193920004 2022-12-14,14:24:39.000,348,11113208,-795,0,1671027878,13014.423213039998,221.97209844000463,54466.882974960005 2022-12-14,14:24:40.000,348,11113148,-795,0,1671027879,13014.443421969998,221.979147570004,54466.98079464 2022-12-14,14:24:41.000,348,11113231,-795,0,1671027880,13014.443421969998,222.00029496000207,54467.01573024 2022-12-14,14:24:42.000,348,11113207,-795,0,1671027881,13014.463630899998,221.979147570004,54466.94585904001 2022-12-14,14:24:43.000,348,11113252,-795,0,1671027882,13014.517521379988,221.979147570004,54466.99476888001 2022-12-14,14:24:44.000,348,11113134,-795,0,1671027883,13014.598357099989,221.9932458300027,54467.0366916 2022-12-14,14:24:45.000,348,11113247,-795,0,1671027884,13014.591620789994,221.9932458300027,54467.04367872001 2022-12-14,14:24:46.000,348,11113221,-795,0,1671027885,13014.470367209993,221.9298036600012,54466.86900072 2022-12-14,14:24:47.000,348,11113219,-795,0,1671027886,13014.618566029989,221.94390191999992,54467.07861432 2022-12-14,14:24:48.000,348,11113268,-795,0,1671027887,13014.632038649994,221.92275453000184,54467.01573024 2022-12-14,14:24:49.000,348,11113229,-795,0,1671027888,13014.598357099989,221.8804597499984,54467.050665840005 2022-12-14,14:24:50.000,348,11113196,-795,0,1671027889,13014.73981960999,221.90865627000312,54467.218356720005 2022-12-14,14:24:51.000,348,11113240,-795,0,1671027890,13014.76676485,221.87341061999905,54467.20438248 2022-12-14,14:24:52.000,348,11113179,-795,0,1671027891,13014.733083299994,221.83816497000225,54466.91791056 2022-12-14,14:24:53.000,348,11113198,-795,0,1671027892,13014.73981960999,221.8452141000016,54466.98778176 2022-12-14,14:24:54.000,348,11113193,-795,0,1671027893,13014.78697378,221.81701758000418,54467.06464008001 2022-12-14,14:24:55.000,348,11113288,-795,0,1671027894,13014.78023746999,221.79587018999882,54467.04367872001 2022-12-14,14:24:56.000,348,11113255,-795,0,1671027895,13014.69940174999,221.80291931999818,54467.001756000005 2022-12-14,14:24:57.000,348,11113252,-795,0,1671027896,13014.733083299994,221.77472280000075,54467.06464008001 2022-12-14,14:24:58.000,348,11113203,-795,0,1671027897,13014.773501159994,221.7676736700014,54467.13451128 2022-12-14,14:24:59.000,348,11113284,-795,0,1671027898,13014.753292229994,221.7817719300001,54467.099575680004 2022-12-14,14:25:00.000,348,11113188,-795,0,1671027899,13014.80044639999,221.72537888999796,54467.09258856001 2022-12-14,14:25:01.000,348,11113293,-795,0,1671027900,13014.71961067999,221.7183297599986,54466.952846160006 2022-12-14,14:25:02.000,348,11113232,-795,0,1671027901,13014.78697378,221.7183297599986,54467.19040824001 2022-12-14,14:25:03.000,348,11113261,-795,0,1671027902,13014.746555919999,221.69013324000116,54467.001756000005 2022-12-14,14:25:04.000,348,11113230,-795,0,1671027903,13014.672456509994,221.64783845999773,54466.95983328 2022-12-14,14:25:05.000,348,11113189,-795,0,1671027904,13014.76002853999,221.67603498000244,54467.218356720005 2022-12-14,14:25:06.000,348,11113197,-795,0,1671027905,13014.712874369994,221.6830841100018,54467.071627200006 2022-12-14,14:25:07.000,348,11113214,-795,0,1671027906,13014.706138059999,221.69013324000116,54467.02970448 2022-12-14,14:25:08.000,348,11113176,-795,0,1671027907,13014.591620789994,221.67603498000244,54466.79912952 2022-12-14,14:25:09.000,348,11113187,-795,0,1671027908,13014.645511269999,221.64783845999773,54466.84105224 2022-12-14,14:25:10.000,348,11113240,-795,0,1671027909,13014.611829719994,221.66193672000372,54466.86900072 2022-12-14,14:25:11.000,348,11113228,-795,0,1671027910,13014.632038649994,221.70423149999988,54467.001756000005 2022-12-14,14:25:12.000,348,11113223,-795,0,1671027911,13014.564675549998,221.7465262800033,54466.81310376 2022-12-14,14:25:13.000,348,11113252,-795,0,1671027912,13014.598357099989,221.7324280200046,54466.98778176 2022-12-14,14:25:14.000,348,11113228,-795,0,1671027913,13014.632038649994,221.81701758000418,54467.06464008001 2022-12-14,14:25:15.000,348,11113228,-795,0,1671027914,13014.638774959989,221.80996845000482,54467.12752416 2022-12-14,14:25:16.000,348,11113209,-795,0,1671027915,13014.578148169989,221.85931236000033,54467.050665840005 2022-12-14,14:25:17.000,348,11113207,-795,0,1671027916,13014.504048759998,221.85226323000097,54466.88996208 2022-12-14,14:25:18.000,348,11113176,-795,0,1671027917,13014.470367209993,221.90160714000376,54466.93887192 2022-12-14,14:25:19.000,348,11113226,-795,0,1671027918,13014.456894589988,221.90865627000312,54466.931884800004 2022-12-14,14:25:20.000,348,11113227,-795,0,1671027919,13014.517521379988,221.98619670000335,54467.12752416 2022-12-14,14:25:21.000,348,11113265,-795,0,1671027920,13014.470367209993,221.98619670000335,54467.14848552 2022-12-14,14:25:22.000,348,11113172,-795,0,1671027921,13014.436685659988,221.92275453000184,54467.04367872001 2022-12-14,14:25:23.000,348,11113227,-795,0,1671027922,13014.409740419993,221.979147570004,54467.05765296 2022-12-14,14:25:24.000,348,11113193,-795,0,1671027923,13014.423213039998,221.93685279000056,54467.18342112 2022-12-14,14:25:25.000,348,11113236,-795,0,1671027924,13014.423213039998,221.9298036600012,54467.19739536 2022-12-14,14:25:26.000,348,11113261,-795,0,1671027925,13014.409740419993,221.95800017999863,54467.13451128 2022-12-14,14:25:27.000,348,11113237,-795,0,1671027926,13014.322168389997,221.9932458300027,54466.98079464 2022-12-14,14:25:28.000,348,11113218,-795,0,1671027927,13014.268277909992,222.0284914799995,54466.91791056 2022-12-14,14:25:29.000,348,11113262,-795,0,1671027928,13014.396267800003,222.0284914799995,54467.15547264 2022-12-14,14:25:30.000,348,11113255,-795,0,1671027929,13014.429949349993,222.02144235000014,54467.14149840001 2022-12-14,14:25:31.000,348,11113243,-795,0,1671027930,13014.470367209993,222.01439322000078,54467.15547264 2022-12-14,14:25:32.000,348,11113151,-795,0,1671027931,13014.450158279993,222.00029496000207,54467.05765296 2022-12-14,14:25:33.000,348,11113235,-795,0,1671027932,13014.436685659988,221.965049309998,54466.98778176 2022-12-14,14:25:34.000,348,11113178,-755,0,1671027933,13014.443421969998,221.90160714000376,54467.050665840005 2022-12-14,14:25:35.000,348,11113248,-795,0,1671027934,13014.483839829998,221.90865627000312,54467.1065628 2022-12-14,14:25:36.000,348,11113228,-795,0,1671027935,13014.470367209993,221.9298036600012,54467.19040824001 2022-12-14,14:25:37.000,348,11113291,-795,0,1671027936,13014.429949349993,221.93685279000056,54467.06464008001 2022-12-14,14:25:38.000,348,11113243,-795,0,1671027937,13014.423213039998,221.93685279000056,54467.11354992001 2022-12-14,14:25:39.000,348,11113227,-795,0,1671027938,13014.490576139993,221.979147570004,54467.21136960001 2022-12-14,14:25:40.000,348,11113154,-795,0,1671027939,13014.483839829998,222.00029496000207,54467.176434 2022-12-14,14:25:41.000,348,11113222,-795,0,1671027940,13014.490576139993,222.02144235000014,54467.176434 2022-12-14,14:25:42.000,348,11113217,-795,0,1671027941,13014.436685659988,222.0284914799995,54466.903936320006 2022-12-14,14:25:43.000,348,11113276,-795,0,1671027942,13014.436685659988,222.04963887000486,54467.07861432 2022-12-14,14:25:44.000,348,11113232,-795,0,1671027943,13014.450158279993,222.08488452000165,54467.071627200006 2022-12-14,14:25:45.000,348,11113212,-795,0,1671027944,13014.530993999993,222.0778353900023,54467.19040824001 2022-12-14,14:25:46.000,348,11113250,-795,0,1671027945,13014.416476730003,222.1271792999978,54467.04367872001 2022-12-14,14:25:47.000,348,11113222,-795,0,1671027946,13014.429949349993,222.1765232100006,54467.14149840001 2022-12-14,14:25:48.000,348,11113174,-795,0,1671027947,13014.490576139993,222.16947408000124,54467.02970448 2022-12-14,14:25:49.000,348,11113214,-795,0,1671027948,13014.504048759998,222.19062146999931,54467.00874312 2022-12-14,14:25:50.000,348,11113254,-795,0,1671027949,13014.483839829998,222.21176886000467,54467.050665840005 2022-12-14,14:25:51.000,348,11113229,-795,0,1671027950,13014.578148169989,222.20471972999803,54467.07861432 2022-12-14,14:25:52.000,348,11113240,-795,0,1671027951,13014.436685659988,222.2258671200034,54466.91092344 2022-12-14,14:25:53.000,348,11113191,-795,0,1671027952,13014.463630899998,222.21881799000403,54466.97380752001 2022-12-14,14:25:54.000,348,11113220,-795,0,1671027953,13014.598357099989,222.2258671200034,54467.08560144 2022-12-14,14:25:55.000,348,11113227,-795,0,1671027954,13014.564675549998,222.21176886000467,54467.08560144 2022-12-14,14:25:56.000,348,11113162,-795,0,1671027955,13014.551202929993,222.2258671200034,54467.1065628 2022-12-14,14:25:57.000,348,11113262,-795,0,1671027956,13014.477103519988,222.21881799000403,54466.88996208 2022-12-14,14:25:58.000,348,11113229,-795,0,1671027957,13014.456894589988,222.21881799000403,54466.931884800004 2022-12-14,14:25:59.000,348,11113238,-795,0,1671027958,13014.530993999993,222.20471972999803,54467.02271736001 2022-12-14,14:26:00.000,348,11113255,-795,0,1671027959,13014.517521379988,222.2258671200034,54467.07861432 2022-12-14,14:26:01.000,348,11113205,-795,0,1671027960,13014.517521379988,222.19767059999867,54467.08560144 2022-12-14,14:26:02.000,348,11113229,-795,0,1671027961,13014.490576139993,222.20471972999803,54467.07861432 2022-12-14,14:26:03.000,348,11113245,-795,0,1671027962,13014.483839829998,222.16947408000124,54466.86900072 2022-12-14,14:26:04.000,348,11113229,-795,0,1671027963,13014.483839829998,222.1765232100006,54467.0366916 2022-12-14,14:26:05.000,348,11113199,-795,0,1671027964,13014.598357099989,222.13422843000444,54467.05765296 2022-12-14,14:26:06.000,348,11113244,-795,0,1671027965,13014.544466619998,222.15537582000252,54467.13451128 2022-12-14,14:26:07.000,348,11113305,-795,0,1671027966,13014.490576139993,222.1130810399991,54467.0366916 2022-12-14,14:26:08.000,348,11113259,-795,0,1671027967,13014.470367209993,222.1271792999978,54467.08560144 2022-12-14,14:26:09.000,348,11113183,-795,0,1671027968,13014.456894589988,222.091933650001,54467.01573024 2022-12-14,14:26:10.000,348,11113212,-795,0,1671027969,13014.557939239989,222.07078626000293,54467.2463052 2022-12-14,14:26:11.000,348,11113231,-795,0,1671027970,13014.584884479998,222.04963887000486,54467.218356720005 2022-12-14,14:26:12.000,348,11113186,-795,0,1671027971,13014.524257689998,222.04963887000486,54467.21136960001 2022-12-14,14:26:13.000,348,11113218,-795,0,1671027972,13014.490576139993,222.05668800000421,54467.099575680004 2022-12-14,14:26:14.000,348,11113167,-795,0,1671027973,13014.423213039998,222.0778353900023,54467.11354992001 2022-12-14,14:26:15.000,348,11113232,-795,0,1671027974,13014.483839829998,222.09898278000037,54467.08560144 2022-12-14,14:26:16.000,348,11113231,-795,0,1671027975,13014.510785069993,222.06373713000357,54467.20438248 2022-12-14,14:26:17.000,348,11113201,-795,0,1671027976,13014.504048759998,222.05668800000421,54467.18342112 2022-12-14,14:26:18.000,348,11113203,-795,0,1671027977,13014.477103519988,222.08488452000165,54467.15547264 2022-12-14,14:26:19.000,348,11113246,-795,0,1671027978,13014.571411859994,222.10603190999973,54467.32316352 2022-12-14,14:26:20.000,348,11113197,-795,0,1671027979,13014.544466619998,222.10603190999973,54467.267266560004 2022-12-14,14:26:21.000,348,11113215,-795,0,1671027980,13014.551202929993,222.12013016999845,54467.26027944001 2022-12-14,14:26:22.000,348,11113254,-795,0,1671027981,13014.510785069993,222.1130810399991,54467.06464008001 2022-12-14,14:26:23.000,348,11113213,-795,0,1671027982,13014.456894589988,222.13422843000444,54467.071627200006 2022-12-14,14:26:24.000,348,11113207,-795,0,1671027983,13014.510785069993,222.18357233999996,54467.21136960001 2022-12-14,14:26:25.000,348,11113265,-795,0,1671027984,13014.504048759998,222.16947408000124,54467.267266560004 2022-12-14,14:26:26.000,348,11113199,-795,0,1671027985,13014.477103519988,222.24701451000146,54467.21136960001 2022-12-14,14:26:27.000,348,11113216,-795,0,1671027986,13014.376058870002,222.26816189999954,54467.09258856001 2022-12-14,14:26:28.000,348,11113211,-795,0,1671027987,13014.376058870002,222.33160407000105,54467.1065628 2022-12-14,14:26:29.000,348,11113229,-795,0,1671027988,13014.315432080002,222.35275145999913,54467.07861432 2022-12-14,14:26:30.000,348,11113215,-795,0,1671027989,13014.295223150002,222.40209537000192,54467.12752416 2022-12-14,14:26:31.000,348,11113241,-795,0,1671027990,13014.214387430002,222.44439014999807,54467.14149840001 2022-12-14,14:26:32.000,348,11113213,-795,0,1671027991,13014.160496949997,222.49373406000086,54466.99476888001 2022-12-14,14:26:33.000,348,11113241,-795,0,1671027992,13014.180705879997,222.50783231999958,54467.00874312 2022-12-14,14:26:34.000,348,11113225,-795,0,1671027993,13014.234596360002,222.5712744900011,54467.16245976001 2022-12-14,14:26:35.000,348,11113195,-795,0,1671027994,13014.200914809997,222.62766753000324,54467.13451128 2022-12-14,14:26:36.000,348,11113147,-795,0,1671027995,13014.180705879997,222.66291318000003,54467.071627200006 2022-12-14,14:26:37.000,348,11113230,-795,0,1671027996,13014.153760640002,222.71225709000282,54466.98079464 2022-12-14,14:26:38.000,348,11113192,-795,0,1671027997,13014.126815399992,222.7334044800009,54466.91791056 2022-12-14,14:26:39.000,348,11113208,-795,0,1671027998,13014.173969570002,222.75455186999898,54467.13451128 2022-12-14,14:26:40.000,348,11113217,-795,0,1671027999,13014.180705879997,222.83914142999856,54467.001756000005 2022-12-14,14:26:41.000,348,11113234,-795,0,1671028000,13014.261541599997,222.83914142999856,54467.099575680004 2022-12-14,14:26:42.000,348,11113239,-795,0,1671028001,13014.261541599997,222.881436210002,54467.176434 2022-12-14,14:26:43.000,348,11113208,-795,0,1671028002,13014.295223150002,222.84619055999792,54467.001756000005 2022-12-14,14:26:44.000,348,11113154,-795,0,1671028003,13014.355849940002,222.85323969000456,54467.08560144 2022-12-14,14:26:45.000,348,11113262,-795,0,1671028004,13014.308695769992,222.86733795000328,54467.02970448 2022-12-14,14:26:46.000,348,11113172,-795,0,1671028005,13014.416476730003,222.86733795000328,54466.99476888001 2022-12-14,14:26:47.000,348,11113256,-795,0,1671028006,13014.510785069993,222.85323969000456,54467.218356720005 2022-12-14,14:26:48.000,348,11113243,-795,0,1671028007,13014.470367209993,222.86733795000328,54467.20438248 2022-12-14,14:26:49.000,348,11113213,-795,0,1671028008,13014.497312449988,222.81799404000049,54467.1065628 2022-12-14,14:26:50.000,348,11113214,-795,0,1671028009,13014.571411859994,222.80389578000177,54467.23233096001 2022-12-14,14:26:51.000,348,11113199,-795,0,1671028010,13014.557939239989,222.83914142999856,54467.30918928001 2022-12-14,14:26:52.000,348,11113176,-795,0,1671028011,13014.483839829998,222.78979752000305,54467.15547264 2022-12-14,14:26:53.000,348,11113220,-795,0,1671028012,13014.510785069993,222.8320922999992,54467.099575680004 2022-12-14,14:26:54.000,348,11113187,-795,0,1671028013,13014.450158279993,222.81799404000049,54467.169446880005 2022-12-14,14:26:55.000,348,11113235,-795,0,1671028014,13014.530993999993,222.81799404000049,54467.11354992001 2022-12-14,14:26:56.000,348,11113232,-795,0,1671028015,13014.456894589988,222.86028882000392,54467.19739536 2022-12-14,14:26:57.000,348,11113247,-795,0,1671028016,13014.450158279993,222.81799404000049,54467.19040824001 2022-12-14,14:26:58.000,348,11113278,-795,0,1671028017,13014.524257689998,222.85323969000456,54467.35809912001 2022-12-14,14:26:59.000,348,11113238,-795,0,1671028018,13014.483839829998,222.86028882000392,54467.29521504 2022-12-14,14:27:00.000,348,11113230,-795,0,1671028019,13014.463630899998,222.9166818599988,54467.28124080001 2022-12-14,14:27:01.000,348,11113226,-795,0,1671028020,13014.409740419993,222.92373098999815,54467.2463052 2022-12-14,14:27:02.000,348,11113274,-795,0,1671028021,13014.362586249998,222.92373098999815,54467.14149840001 2022-12-14,14:27:03.000,348,11113240,-795,0,1671028022,13014.362586249998,222.95897664000222,54467.16245976001 2022-12-14,14:27:04.000,348,11113242,-795,0,1671028023,13014.396267800003,223.01536968000437,54467.28124080001 2022-12-14,14:27:05.000,348,11113231,-795,0,1671028024,13014.456894589988,223.01536968000437,54467.32316352 2022-12-14,14:27:06.000,348,11113200,-795,0,1671028025,13014.376058870002,223.06471358999988,54467.21136960001 2022-12-14,14:27:07.000,348,11113255,-795,0,1671028026,13014.389531489993,223.0788118499986,54467.14848552 2022-12-14,14:27:08.000,348,11113196,-795,0,1671028027,13014.450158279993,223.0929101100046,54467.288227920006 2022-12-14,14:27:09.000,348,11113203,-795,0,1671028028,13014.396267800003,223.11405750000267,54467.19040824001 2022-12-14,14:27:10.000,348,11113255,-795,0,1671028029,13014.315432080002,223.14930314999947,54467.02970448 2022-12-14,14:27:11.000,348,11113209,-795,0,1671028030,13014.456894589988,223.12110663000203,54467.120537040006 2022-12-14,14:27:12.000,348,11113191,-795,0,1671028031,13014.301959459997,223.1281557600014,54466.55458032 2022-12-14,14:27:13.000,348,11113262,-795,0,1671028032,13014.557939239989,223.1422540200001,54467.08560144 2022-12-14,14:27:14.000,348,11113238,-795,0,1671028033,13014.605093409999,223.1070083700033,54467.09258856001 2022-12-14,14:27:15.000,348,11113246,-795,0,1671028034,13014.652247579994,223.11405750000267,54467.14149840001 2022-12-14,14:27:16.000,348,11113274,-795,0,1671028035,13014.625302339999,223.11405750000267,54467.08560144 2022-12-14,14:27:17.000,348,11113208,-795,0,1671028036,13014.625302339999,223.12110663000203,54467.02970448 2022-12-14,14:27:18.000,348,11113233,-795,0,1671028037,13014.692665439994,223.1281557600014,54467.11354992001 2022-12-14,14:27:19.000,348,11113210,-795,0,1671028038,13014.71961067999,223.11405750000267,54467.08560144 2022-12-14,14:27:20.000,348,11113226,-795,0,1671028039,13014.733083299994,223.1070083700033,54467.12752416 2022-12-14,14:27:21.000,348,11113243,-795,0,1671028040,13014.82065532999,223.13520489000075,54467.14149840001 2022-12-14,14:27:22.000,348,11113205,-795,0,1671028041,13014.813919019995,223.09995924000395,54467.08560144 2022-12-14,14:27:23.000,348,11113263,-795,0,1671028042,13014.88128211999,223.06471358999988,54467.16245976001 2022-12-14,14:27:24.000,348,11113200,-795,0,1671028043,13014.834127949995,223.02241881000373,54466.95983328 2022-12-14,14:27:25.000,348,11113178,-795,0,1671028044,13014.88801843,223.0294679400031,54467.0366916 2022-12-14,14:27:26.000,348,11113188,-795,0,1671028045,13014.90149104999,223.06471358999988,54467.120537040006 2022-12-14,14:27:27.000,348,11113236,-795,0,1671028046,13014.96885415,223.0294679400031,54467.28124080001 2022-12-14,14:27:28.000,348,11113228,-795,0,1671028047,13014.874545809995,223.03651707000245,54467.169446880005 2022-12-14,14:27:29.000,348,11113201,-795,0,1671028048,13014.88801843,223.06471358999988,54467.19739536 2022-12-14,14:27:30.000,348,11113258,-795,0,1671028049,13014.92169997999,223.07176271999924,54467.35809912001 2022-12-14,14:27:31.000,348,11113236,-795,0,1671028050,13014.94864522,223.0788118499986,54467.351112 2022-12-14,14:27:32.000,348,11113193,-795,0,1671028051,13014.88801843,223.0435662000018,54467.15547264 2022-12-14,14:27:33.000,348,11113233,-795,0,1671028052,13014.86107318999,223.07176271999924,54467.18342112 2022-12-14,14:27:34.000,348,11113250,-795,0,1671028053,13014.88128211999,223.05061533000116,54467.386047600005 2022-12-14,14:27:35.000,348,11113236,-795,0,1671028054,13014.90149104999,223.0294679400031,54467.32316352 2022-12-14,14:27:36.000,348,11113234,-795,0,1671028055,13014.733083299994,223.00832054999773,54467.218356720005 2022-12-14,14:27:37.000,348,11113286,-795,0,1671028056,13014.78697378,223.0435662000018,54467.30918928001 2022-12-14,14:27:38.000,348,11113249,-795,0,1671028057,13014.84760057,223.01536968000437,54467.434957440004 2022-12-14,14:27:39.000,348,11113195,-795,0,1671028058,13014.834127949995,222.99422228999902,54467.47688016001 2022-12-14,14:27:40.000,348,11113206,-795,0,1671028059,13014.80044639999,222.93782925000414,54467.42797032001 2022-12-14,14:27:41.000,348,11113259,-795,0,1671028060,13014.78023746999,222.9448783800035,54467.35809912001 2022-12-14,14:27:42.000,348,11113249,-795,0,1671028061,13014.706138059999,222.9448783800035,54467.27425368 2022-12-14,14:27:43.000,348,11113277,-755,0,1671028062,13014.665720199999,222.96602577000158,54467.22534384 2022-12-14,14:27:44.000,348,11113236,-795,0,1671028063,13014.685929129999,222.95897664000222,54467.40002184001 2022-12-14,14:27:45.000,348,11113227,-795,0,1671028064,13014.706138059999,222.90258360000007,54467.44893168001 2022-12-14,14:27:46.000,348,11113247,-795,0,1671028065,13014.665720199999,222.9448783800035,54467.42797032001 2022-12-14,14:27:47.000,348,11113211,-795,0,1671028066,13014.645511269999,222.93078012000478,54467.29521504 2022-12-14,14:27:48.000,348,11113237,-795,0,1671028067,13014.69940174999,222.93782925000414,54467.407008960006 2022-12-14,14:27:49.000,348,11113249,-795,0,1671028068,13014.611829719994,223.00127141999837,54467.36508624 2022-12-14,14:27:50.000,348,11113250,-795,0,1671028069,13014.618566029989,223.02241881000373,54467.33015064001 2022-12-14,14:27:51.000,348,11113248,-795,0,1671028070,13014.578148169989,223.05061533000116,54467.30220216 2022-12-14,14:27:52.000,348,11113234,-795,0,1671028071,13014.504048759998,223.09995924000395,54467.19739536 2022-12-14,14:27:53.000,348,11113214,-795,0,1671028072,13014.544466619998,223.1281557600014,54467.19739536 2022-12-14,14:27:54.000,348,11113230,-795,0,1671028073,13014.497312449988,223.14930314999947,54467.26027944001 2022-12-14,14:27:55.000,348,11113231,-795,0,1671028074,13014.571411859994,223.17749967000418,54467.434957440004 2022-12-14,14:27:56.000,348,11113194,-795,0,1671028075,13014.517521379988,223.1915979300029,54467.337137760005 2022-12-14,14:27:57.000,348,11113214,-795,0,1671028076,13014.504048759998,223.21979445000034,54467.28124080001 2022-12-14,14:27:58.000,348,11113253,-795,0,1671028077,13014.450158279993,223.29733488000056,54467.19739536 2022-12-14,14:27:59.000,348,11113193,-795,0,1671028078,13014.450158279993,223.21979445000034,54467.14149840001 2022-12-14,14:28:00.000,348,11113205,-795,0,1671028079,13014.483839829998,223.28323662000184,54467.2463052 2022-12-14,14:28:01.000,348,11113251,-795,0,1671028080,13014.504048759998,223.26913836000313,54467.21136960001 2022-12-14,14:28:02.000,348,11113216,-795,0,1671028081,13014.578148169989,223.31143313999928,54467.288227920006 2022-12-14,14:28:03.000,348,11113270,-795,0,1671028082,13014.605093409999,223.27618749000248,54467.19739536 2022-12-14,14:28:04.000,348,11113206,-795,0,1671028083,13014.652247579994,223.28323662000184,54467.2463052 2022-12-14,14:28:05.000,348,11113242,-795,0,1671028084,13014.652247579994,223.29733488000056,54467.27425368 2022-12-14,14:28:06.000,348,11113191,-795,0,1671028085,13014.645511269999,223.2550401000044,54467.267266560004 2022-12-14,14:28:07.000,348,11113229,-795,0,1671028086,13014.632038649994,223.28323662000184,54467.14149840001 2022-12-14,14:28:08.000,348,11113217,-795,0,1671028087,13014.638774959989,223.24799096999777,54467.19739536 2022-12-14,14:28:09.000,348,11113279,-795,0,1671028088,13014.78023746999,223.1915979300029,54467.434957440004 2022-12-14,14:28:10.000,348,11113174,-795,0,1671028089,13014.82739164,223.17045054000482,54467.4209832 2022-12-14,14:28:11.000,348,11113189,-795,0,1671028090,13014.733083299994,223.1634014099982,54467.25329232 2022-12-14,14:28:12.000,348,11113260,-795,0,1671028091,13014.813919019995,223.12110663000203,54467.41399608 2022-12-14,14:28:13.000,348,11113247,-795,0,1671028092,13014.813919019995,223.07176271999924,54467.25329232 2022-12-14,14:28:14.000,348,11113240,-795,0,1671028093,13014.88128211999,223.09995924000395,54467.218356720005 2022-12-14,14:28:15.000,348,11113225,-795,0,1671028094,13014.894754739995,223.0435662000018,54467.30918928001 2022-12-14,14:28:16.000,348,11113239,-795,0,1671028095,13014.874545809995,223.05061533000116,54467.239318080006 2022-12-14,14:28:17.000,348,11113265,-795,0,1671028096,13014.90822736,223.05061533000116,54467.3161764 2022-12-14,14:28:18.000,348,11113243,-795,0,1671028097,13014.92843629,222.99422228999902,54467.34412488 2022-12-14,14:28:19.000,348,11113244,-795,0,1671028098,13014.935172599995,223.00127141999837,54467.4209832 2022-12-14,14:28:20.000,348,11113200,-795,0,1671028099,13014.94190890999,222.95192751000286,54467.33015064001 2022-12-14,14:28:21.000,348,11113227,-795,0,1671028100,13014.90822736,222.92373098999815,54467.37906048001 2022-12-14,14:28:22.000,348,11113248,-795,0,1671028101,13014.84760057,222.93078012000478,54467.218356720005 2022-12-14,14:28:23.000,348,11113172,-795,0,1671028102,13014.78697378,222.90258360000007,54467.27425368 2022-12-14,14:28:24.000,348,11113240,-795,0,1671028103,13014.86107318999,222.9448783800035,54467.288227920006 2022-12-14,14:28:25.000,348,11113240,-795,0,1671028104,13014.84086425999,222.95192751000286,54467.41399608 2022-12-14,14:28:26.000,348,11113210,-795,0,1671028105,13014.80718271,222.95897664000222,54467.37207336 2022-12-14,14:28:27.000,348,11113226,-795,0,1671028106,13014.793710089994,222.96602577000158,54467.267266560004 2022-12-14,14:28:28.000,348,11113142,-795,0,1671028107,13014.76002853999,222.96602577000158,54467.407008960006 2022-12-14,14:28:29.000,348,11113248,-795,0,1671028108,13014.78023746999,222.99422228999902,54467.39303472 2022-12-14,14:28:30.000,348,11113210,-795,0,1671028109,13014.726346989999,222.99422228999902,54467.386047600005 2022-12-14,14:28:31.000,348,11113203,-795,0,1671028110,13014.733083299994,223.0435662000018,54467.34412488 2022-12-14,14:28:32.000,348,11113242,-795,0,1671028111,13014.645511269999,223.0788118499986,54467.239318080006 2022-12-14,14:28:33.000,348,11113263,-795,0,1671028112,13014.618566029989,223.1070083700033,54467.267266560004 2022-12-14,14:28:34.000,348,11113249,-795,0,1671028113,13014.712874369994,223.11405750000267,54467.36508624 2022-12-14,14:28:35.000,348,11113205,-795,0,1671028114,13014.746555919999,223.11405750000267,54467.337137760005 2022-12-14,14:28:36.000,348,11113252,-795,0,1671028115,13014.76002853999,223.1422540200001,54467.386047600005 2022-12-14,14:28:37.000,348,11113219,-795,0,1671028116,13014.746555919999,223.18454880000354,54467.337137760005 2022-12-14,14:28:38.000,348,11113191,-795,0,1671028117,13014.706138059999,223.15635227999883,54467.30918928001 2022-12-14,14:28:39.000,348,11113228,-795,0,1671028118,13014.726346989999,223.17045054000482,54467.21136960001 2022-12-14,14:28:40.000,348,11113234,-795,0,1671028119,13014.82739164,223.19864706000226,54467.39303472 2022-12-14,14:28:41.000,348,11113236,-795,0,1671028120,13014.874545809995,223.20569619000162,54467.267266560004 2022-12-14,14:28:42.000,348,11113257,-795,0,1671028121,13014.88801843,223.2268435799997,54467.37207336 2022-12-14,14:28:43.000,348,11113242,-795,0,1671028122,13014.92169997999,223.20569619000162,54467.288227920006 2022-12-14,14:28:44.000,348,11113190,-795,0,1671028123,13014.98906308,223.20569619000162,54467.32316352 2022-12-14,14:28:45.000,348,11113191,-795,0,1671028124,13014.96885415,223.17045054000482,54467.267266560004 2022-12-14,14:28:46.000,348,11113250,-795,0,1671028125,13015.00253569999,223.1422540200001,54467.34412488 2022-12-14,14:28:47.000,348,11113241,-795,0,1671028126,13014.955381529995,223.1070083700033,54467.19739536 2022-12-14,14:28:48.000,348,11113223,-795,0,1671028127,13014.935172599995,223.0929101100046,54467.176434 2022-12-14,14:28:49.000,348,11113235,-795,0,1671028128,13015.056426179995,223.12110663000203,54467.40002184001 2022-12-14,14:28:50.000,348,11113216,-795,0,1671028129,13015.09010773,223.0435662000018,54467.455918800006 2022-12-14,14:28:51.000,348,11113265,-795,0,1671028130,13015.04968987,223.00127141999837,54467.40002184001 2022-12-14,14:28:52.000,348,11113208,-795,0,1671028131,13014.94190890999,222.97307490000094,54467.14848552 2022-12-14,14:28:53.000,348,11113208,-795,0,1671028132,13014.90822736,222.8955344700007,54467.19739536 2022-12-14,14:28:54.000,348,11113230,-795,0,1671028133,13014.92843629,222.77569926000433,54467.23233096001 2022-12-14,14:28:55.000,348,11113245,-795,0,1671028134,13014.96211783999,222.65586405000067,54467.14149840001 2022-12-14,14:28:56.000,348,11113231,-795,0,1671028135,13014.995799389995,222.57832362000045,54467.050665840005 2022-12-14,14:28:57.000,348,11113208,-795,0,1671028136,13015.0698988,222.57832362000045,54467.01573024 2022-12-14,14:28:58.000,348,11113267,-795,0,1671028137,13015.204624999991,222.65586405000067,54467.288227920006 2022-12-14,14:28:59.000,348,11113194,-795,0,1671028138,13015.15073452,222.75455186999898,54467.288227920006 2022-12-14,14:29:00.000,348,11113194,-795,0,1671028139,13015.08337141999,222.7686501299977,54467.30220216 2022-12-14,14:29:01.000,348,11113216,-795,0,1671028140,13014.96211783999,222.86028882000392,54467.21136960001 2022-12-14,14:29:02.000,348,11113227,-795,0,1671028141,13014.94864522,222.86028882000392,54467.18342112 2022-12-14,14:29:03.000,348,11113246,-795,0,1671028142,13014.854336879995,222.84619055999792,54467.16245976001 2022-12-14,14:29:04.000,348,11113223,-795,0,1671028143,13014.86107318999,222.8955344700007,54467.39303472 2022-12-14,14:29:05.000,348,11113220,-795,0,1671028144,13014.834127949995,222.86028882000392,54467.40002184001 2022-12-14,14:29:06.000,348,11113194,-795,0,1671028145,13014.813919019995,222.86733795000328,54467.3161764 2022-12-14,14:29:07.000,348,11113219,-795,0,1671028146,13014.753292229994,222.86733795000328,54467.28124080001 2022-12-14,14:29:08.000,348,11113183,-795,0,1671028147,13014.793710089994,222.90258360000007,54467.25329232 2022-12-14,14:29:09.000,348,11113245,-795,0,1671028148,13014.793710089994,222.9166818599988,54467.267266560004 2022-12-14,14:29:10.000,348,11113232,-795,0,1671028149,13014.813919019995,222.9166818599988,54467.351112 2022-12-14,14:29:11.000,348,11113200,-795,0,1671028150,13014.854336879995,222.9448783800035,54467.33015064001 2022-12-14,14:29:12.000,348,11113231,-795,0,1671028151,13014.71961067999,222.95192751000286,54467.01573024 2022-12-14,14:29:13.000,348,11113215,-795,0,1671028152,13014.84760057,222.93782925000414,54466.98778176 2022-12-14,14:29:14.000,348,11113202,-795,0,1671028153,13014.94190890999,222.99422228999902,54467.30220216 2022-12-14,14:29:15.000,348,11113273,-795,0,1671028154,13015.00927201,222.98717315999966,54467.30918928001 2022-12-14,14:29:16.000,348,11113150,-795,0,1671028155,13015.0698988,222.92373098999815,54467.26027944001 2022-12-14,14:29:17.000,348,11113245,-795,0,1671028156,13015.02948094,222.97307490000094,54467.14149840001 2022-12-14,14:29:18.000,348,11113240,-795,0,1671028157,13015.08337141999,222.93078012000478,54467.19040824001 2022-12-14,14:29:19.000,348,11113265,-795,0,1671028158,13015.157470829996,222.96602577000158,54467.25329232 2022-12-14,14:29:20.000,348,11113211,-795,0,1671028159,13015.157470829996,222.92373098999815,54467.22534384 2022-12-14,14:29:21.000,348,11113248,-795,0,1671028160,13015.224833929991,222.93078012000478,54467.351112 2022-12-14,14:29:22.000,348,11113158,-795,0,1671028161,13015.245042859991,222.92373098999815,54467.3161764 2022-12-14,14:29:23.000,348,11113244,-795,0,1671028162,13015.245042859991,222.90963272999943,54467.27425368 2022-12-14,14:29:24.000,348,11113207,-795,0,1671028163,13015.258515479996,222.90258360000007,54467.27425368 2022-12-14,14:29:25.000,348,11113205,-795,0,1671028164,13015.211361310001,222.86733795000328,54467.239318080006 2022-12-14,14:29:26.000,348,11113218,-795,0,1671028165,13015.251779170001,222.90963272999943,54467.26027944001 2022-12-14,14:29:27.000,348,11113223,-795,0,1671028166,13015.15073452,222.84619055999792,54467.09258856001 2022-12-14,14:29:28.000,348,11113216,-795,0,1671028167,13015.10358034999,222.86733795000328,54467.26027944001 2022-12-14,14:29:29.000,348,11113244,-795,0,1671028168,13015.12378927999,222.88848534000135,54467.46989304 2022-12-14,14:29:30.000,348,11113224,-795,0,1671028169,13015.09010773,222.83914142999856,54467.49784152001 2022-12-14,14:29:31.000,348,11113239,-795,0,1671028170,13015.09010773,222.86028882000392,54467.51181576 2022-12-14,14:29:32.000,348,11113196,-795,0,1671028171,13014.995799389995,222.84619055999792,54467.351112 2022-12-14,14:29:33.000,348,11113211,-795,0,1671028172,13014.88128211999,222.83914142999856,54467.20438248 2022-12-14,14:29:34.000,348,11113217,-795,0,1671028173,13014.874545809995,222.8320922999992,54467.30220216 2022-12-14,14:29:35.000,348,11113241,-795,0,1671028174,13014.88128211999,222.86028882000392,54467.39303472 2022-12-14,14:29:36.000,348,11113231,-795,0,1671028175,13014.82739164,222.87438708000263,54467.41399608 2022-12-14,14:29:37.000,348,11113283,-795,0,1671028176,13014.746555919999,222.881436210002,54467.407008960006 2022-12-14,14:29:38.000,348,11113222,-795,0,1671028177,13014.73981960999,222.83914142999856,54467.42797032001 2022-12-14,14:29:39.000,348,11113238,-795,0,1671028178,13014.726346989999,222.86028882000392,54467.35809912001 2022-12-14,14:29:40.000,348,11113190,-795,0,1671028179,13014.753292229994,222.8320922999992,54467.41399608 2022-12-14,14:29:41.000,348,11113240,-795,0,1671028180,13014.652247579994,222.8320922999992,54467.3161764 2022-12-14,14:29:42.000,348,11113230,-755,0,1671028181,13014.652247579994,222.7686501299977,54467.29521504 2022-12-14,14:29:43.000,348,11113235,-795,0,1671028182,13014.692665439994,222.72635535000154,54467.27425368 2022-12-14,14:29:44.000,348,11113268,-795,0,1671028183,13014.665720199999,222.75455186999898,54467.26027944001 2022-12-14,14:29:45.000,348,11113216,-795,0,1671028184,13014.712874369994,222.7334044800009,54467.407008960006 2022-12-14,14:29:46.000,348,11113227,-795,0,1671028185,13014.726346989999,222.69110970000474,54467.351112 2022-12-14,14:29:47.000,348,11113235,-795,0,1671028186,13014.733083299994,222.69110970000474,54467.37207336 2022-12-14,14:29:48.000,348,11113199,-795,0,1671028187,13014.672456509994,222.65586405000067,54467.176434 2022-12-14,14:29:49.000,348,11113170,-795,0,1671028188,13014.726346989999,222.6347166600026,54467.26027944001 2022-12-14,14:29:50.000,348,11113251,-795,0,1671028189,13014.78697378,222.59242187999916,54467.28124080001 2022-12-14,14:29:51.000,348,11113257,-795,0,1671028190,13014.82065532999,222.56422536000173,54467.28124080001 2022-12-14,14:29:52.000,348,11113257,-795,0,1671028191,13014.773501159994,222.54307797000365,54467.19040824001 2022-12-14,14:29:53.000,348,11113230,-795,0,1671028192,13014.73981960999,222.50783231999958,54467.18342112 2022-12-14,14:29:54.000,348,11113201,-795,0,1671028193,13014.80718271,222.47258667000278,54467.2463052 2022-12-14,14:29:55.000,348,11113211,-795,0,1671028194,13014.80718271,222.46553754000342,54467.16245976001 2022-12-14,14:29:56.000,348,11113174,-795,0,1671028195,13014.84086425999,222.40914450000128,54467.16245976001 2022-12-14,14:29:57.000,348,11113212,-795,0,1671028196,13014.80044639999,222.36684971999784,54467.19739536 2022-12-14,14:29:58.000,348,11113219,-795,0,1671028197,13014.813919019995,222.33160407000105,54467.1065628 2022-12-14,14:29:59.000,348,11113206,-795,0,1671028198,13014.78023746999,222.31045668000297,54467.176434 2022-12-14,14:30:00.000,348,11113226,-795,0,1671028199,13014.82739164,222.31750581000233,54467.14848552 2022-12-14,14:30:01.000,348,11113192,-795,0,1671028200,13014.88128211999,222.28226015999826,54467.2463052 2022-12-14,14:30:02.000,348,11113216,-795,0,1671028201,13014.854336879995,222.26111277000018,54467.22534384 2022-12-14,14:30:03.000,348,11113278,-795,0,1671028202,13014.8678095,222.29635842000425,54467.120537040006 2022-12-14,14:30:04.000,348,11113167,-795,0,1671028203,13014.8678095,222.26816189999954,54467.120537040006 2022-12-14,14:30:05.000,348,11113240,-795,0,1671028204,13014.78697378,222.28226015999826,54467.12752416 2022-12-14,14:30:06.000,348,11113226,-795,0,1671028205,13014.746555919999,222.2752110299989,54467.176434 2022-12-14,14:30:07.000,348,11113218,-795,0,1671028206,13014.672456509994,222.3245549400017,54466.97380752001 2022-12-14,14:30:08.000,348,11113184,-795,0,1671028207,13014.618566029989,222.3245549400017,54466.97380752001 2022-12-14,14:30:09.000,348,11113202,-795,0,1671028208,13014.665720199999,222.34570232999977,54467.169446880005 2022-12-14,14:30:10.000,348,11113205,-795,0,1671028209,13014.611829719994,222.35980058999849,54467.1065628 2022-12-14,14:30:11.000,348,11113217,-795,0,1671028210,13014.605093409999,222.37389885000448,54467.18342112 2022-12-14,14:30:12.000,348,11113167,-795,0,1671028211,13014.537730309989,222.41619363000063,54467.001756000005 2022-12-14,14:30:13.000,348,11113179,-795,0,1671028212,13014.423213039998,222.39504624000256,54466.87598784001 2022-12-14,14:30:14.000,348,11113238,-795,0,1671028213,13014.396267800003,222.47258667000278,54467.04367872001 2022-12-14,14:30:15.000,348,11113199,-795,0,1671028214,13014.450158279993,222.46553754000342,54467.120537040006 2022-12-14,14:30:16.000,348,11113243,-795,0,1671028215,13014.328904699993,222.50783231999958,54466.97380752001 2022-12-14,14:30:17.000,348,11113207,-795,0,1671028216,13014.328904699993,222.51488144999894,54467.13451128 2022-12-14,14:30:18.000,348,11113226,-795,0,1671028217,13014.382795179998,222.55717623000237,54467.15547264 2022-12-14,14:30:19.000,348,11113253,-795,0,1671028218,13014.349113629993,222.57832362000045,54467.14149840001 2022-12-14,14:30:20.000,348,11113223,-795,0,1671028219,13014.335641010002,222.60652013999788,54467.1065628 2022-12-14,14:30:21.000,348,11113251,-795,0,1671028220,13014.315432080002,222.60652013999788,54467.07861432 2022-12-14,14:30:22.000,348,11113240,-755,0,1671028221,13014.241332669997,222.62061840000388,54466.93887192 2022-12-14,14:30:23.000,348,11113236,-795,0,1671028222,13014.268277909992,222.64176579000195,54466.92489768001 2022-12-14,14:30:24.000,348,11113284,-795,0,1671028223,13014.349113629993,222.62061840000388,54467.06464008001 2022-12-14,14:30:25.000,348,11113182,-795,0,1671028224,13014.376058870002,222.60652013999788,54467.14848552 2022-12-14,14:30:26.000,348,11113233,-795,0,1671028225,13014.335641010002,222.62766753000324,54467.050665840005 2022-12-14,14:30:27.000,348,11113206,-795,0,1671028226,13014.328904699993,222.59947100999852,54466.97380752001 2022-12-14,14:30:28.000,348,11113218,-795,0,1671028227,13014.362586249998,222.60652013999788,54467.06464008001 2022-12-14,14:30:29.000,348,11113229,-795,0,1671028228,13014.396267800003,222.5853727499998,54466.9668204 2022-12-14,14:30:30.000,348,11113228,-795,0,1671028229,13014.416476730003,222.550127100003,54466.97380752001 2022-12-14,14:30:31.000,348,11113237,-795,0,1671028230,13014.463630899998,222.51488144999894,54467.08560144 2022-12-14,14:30:32.000,348,11113260,-795,0,1671028231,13014.456894589988,222.50078319000022,54466.903936320006 2022-12-14,14:30:33.000,348,11113216,-795,0,1671028232,13014.571411859994,222.49373406000086,54466.98079464 2022-12-14,14:30:34.000,348,11113222,-795,0,1671028233,13014.611829719994,222.44439014999807,54466.903936320006 2022-12-14,14:30:35.000,348,11113231,-795,0,1671028234,13014.726346989999,222.49373406000086,54466.931884800004 2022-12-14,14:30:36.000,348,11113193,-795,0,1671028235,13014.632038649994,222.44439014999807,54466.75021968 2022-12-14,14:30:37.000,348,11113248,-795,0,1671028236,13014.726346989999,222.5219305799983,54466.8620136 2022-12-14,14:30:38.000,348,11113193,-795,0,1671028237,13014.712874369994,222.51488144999894,54466.84803936 2022-12-14,14:30:39.000,348,11113208,-795,0,1671028238,13014.638774959989,222.49373406000086,54466.77118104 2022-12-14,14:30:40.000,348,11113215,-795,0,1671028239,13014.712874369994,222.51488144999894,54466.97380752001 2022-12-14,14:30:41.000,348,11113205,-795,0,1671028240,13014.733083299994,222.4514392800047,54466.99476888001 2022-12-14,14:30:42.000,348,11113184,-795,0,1671028241,13014.73981960999,222.41619363000063,54466.97380752001 2022-12-14,14:30:43.000,348,11113246,-795,0,1671028242,13014.753292229994,222.3386532000004,54466.81310376 2022-12-14,14:30:44.000,348,11113168,-795,0,1671028243,13014.793710089994,222.34570232999977,54466.931884800004 2022-12-14,14:30:45.000,348,11113260,-795,0,1671028244,13014.793710089994,222.31750581000233,54466.91791056 2022-12-14,14:30:46.000,348,11113217,-795,0,1671028245,13014.82739164,222.2893092900049,54466.92489768001 2022-12-14,14:30:47.000,348,11113194,-795,0,1671028246,13014.78697378,222.25406364000082,54466.764193920004 2022-12-14,14:30:48.000,348,11113190,-795,0,1671028247,13014.73981960999,222.2399653800021,54466.77816816001 2022-12-14,14:30:49.000,348,11113181,-795,0,1671028248,13014.8678095,222.21176886000467,54466.97380752001 2022-12-14,14:30:50.000,348,11113214,-795,0,1671028249,13014.86107318999,222.21881799000403,54466.86900072 2022-12-14,14:30:51.000,348,11113194,-795,0,1671028250,13014.935172599995,222.19062146999931,54466.92489768001 2022-12-14,14:30:52.000,348,11113182,-795,0,1671028251,13014.86107318999,222.18357233999996,54466.75720680001 2022-12-14,14:30:53.000,348,11113203,-795,0,1671028252,13014.935172599995,222.21176886000467,54466.903936320006 2022-12-14,14:30:54.000,348,11113225,-795,0,1671028253,13014.88128211999,222.25406364000082,54466.91092344 2022-12-14,14:30:55.000,348,11113250,-795,0,1671028254,13014.90149104999,222.25406364000082,54466.98778176 2022-12-14,14:30:56.000,348,11113203,-795,0,1671028255,13014.80044639999,222.2258671200034,54466.86900072 2022-12-14,14:30:57.000,348,11113270,-795,0,1671028256,13014.84760057,222.29635842000425,54466.94585904001 2022-12-14,14:30:58.000,348,11113229,-795,0,1671028257,13014.854336879995,222.3386532000004,54467.07861432 2022-12-14,14:30:59.000,348,11113288,-795,0,1671028258,13014.834127949995,222.37389885000448,54467.120537040006 2022-12-14,14:31:00.000,348,11113216,-795,0,1671028259,13014.80718271,222.40209537000192,54467.07861432 2022-12-14,14:31:01.000,348,11113234,-795,0,1671028260,13014.773501159994,222.46553754000342,54467.06464008001 2022-12-14,14:31:02.000,348,11113241,-795,0,1671028261,13014.645511269999,222.5219305799983,54466.97380752001 2022-12-14,14:31:03.000,348,11113275,-795,0,1671028262,13014.652247579994,222.56422536000173,54466.9668204 2022-12-14,14:31:04.000,348,11113214,-795,0,1671028263,13014.645511269999,222.61356927000452,54467.099575680004 2022-12-14,14:31:05.000,348,11113243,-795,0,1671028264,13014.625302339999,222.6488149200013,54467.12752416 2022-12-14,14:31:06.000,348,11113223,-795,0,1671028265,13014.557939239989,222.71930622000218,54467.12752416 2022-12-14,14:31:07.000,348,11113258,-795,0,1671028266,13014.450158279993,222.71930622000218,54466.99476888001 2022-12-14,14:31:08.000,348,11113254,-795,0,1671028267,13014.409740419993,222.7968466500024,54467.1065628 2022-12-14,14:31:09.000,348,11113234,-795,0,1671028268,13014.362586249998,222.78979752000305,54467.09258856001 2022-12-14,14:31:10.000,348,11113224,-795,0,1671028269,13014.295223150002,222.8320922999992,54467.15547264 2022-12-14,14:31:11.000,348,11113248,-795,0,1671028270,13014.241332669997,222.86733795000328,54467.120537040006 2022-12-14,14:31:12.000,348,11113249,-795,0,1671028271,13014.147024329992,222.90963272999943,54467.02271736001 2022-12-14,14:31:13.000,348,11113236,-795,0,1671028272,13014.113342780001,222.92373098999815,54467.09258856001 2022-12-14,14:31:14.000,348,11113273,-795,0,1671028273,13014.072924920001,222.881436210002,54466.95983328 2022-12-14,14:31:15.000,348,11113180,-795,0,1671028274,13013.95167134,222.92373098999815,54466.84105224 2022-12-14,14:31:16.000,348,11113175,-795,0,1671028275,13013.985352889991,222.9801240300003,54466.931884800004 2022-12-14,14:31:17.000,348,11113201,-795,0,1671028276,13013.87083562,222.90258360000007,54466.882974960005 2022-12-14,14:31:18.000,348,11113213,-795,0,1671028277,13013.80347251999,222.93078012000478,54466.93887192 2022-12-14,14:31:19.000,348,11113208,-795,0,1671028278,13013.857362999996,222.9448783800035,54467.05765296 2022-12-14,14:31:20.000,348,11113203,-795,0,1671028279,13013.83041776,222.95192751000286,54467.071627200006 2022-12-14,14:31:21.000,348,11113207,-795,0,1671028280,13013.877571929996,222.95192751000286,54467.05765296 2022-12-14,14:31:22.000,348,11113216,-795,0,1671028281,13013.76305465999,222.9801240300003,54467.071627200006 2022-12-14,14:31:23.000,348,11113252,-795,0,1671028282,13013.72263679999,222.98717315999966,54466.87598784001 2022-12-14,14:31:24.000,348,11113206,-795,0,1671028283,13013.80347251999,222.9801240300003,54466.952846160006 2022-12-14,14:31:25.000,348,11113257,-795,0,1671028284,13013.816945139995,222.98717315999966,54466.952846160006 2022-12-14,14:31:26.000,348,11113246,-795,0,1671028285,13013.796736209995,222.99422228999902,54466.86900072 2022-12-14,14:31:27.000,348,11113218,-795,0,1671028286,13013.84389037999,222.95897664000222,54466.88996208 2022-12-14,14:31:28.000,348,11113290,-795,0,1671028287,13013.78326358999,222.93782925000414,54466.82009088 2022-12-14,14:31:29.000,348,11113218,-795,0,1671028288,13013.938198719996,223.01536968000437,54467.001756000005 2022-12-14,14:31:30.000,348,11113236,-795,0,1671028289,13013.944935029991,222.98717315999966,54467.01573024 2022-12-14,14:31:31.000,348,11113167,-795,0,1671028290,13013.978616579996,222.97307490000094,54467.02970448 2022-12-14,14:31:32.000,348,11113215,-795,0,1671028291,13013.944935029991,222.95897664000222,54466.79912952 2022-12-14,14:31:33.000,348,11113210,-795,0,1671028292,13013.992089200001,223.01536968000437,54466.88996208 2022-12-14,14:31:34.000,348,11113191,-795,0,1671028293,13014.059452299996,223.00127141999837,54467.08560144 2022-12-14,14:31:35.000,348,11113273,-795,0,1671028294,13014.140288019997,222.97307490000094,54467.050665840005 2022-12-14,14:31:36.000,348,11113263,-795,0,1671028295,13013.998825509996,222.96602577000158,54466.91092344 2022-12-14,14:31:37.000,348,11113237,-795,0,1671028296,13014.167233259992,222.97307490000094,54466.94585904001 2022-12-14,14:31:38.000,348,11113207,-795,0,1671028297,13014.200914809997,222.93078012000478,54466.952846160006 2022-12-14,14:31:39.000,348,11113238,-795,0,1671028298,13014.241332669997,222.9448783800035,54467.06464008001 2022-12-14,14:31:40.000,348,11113223,-795,0,1671028299,13014.281750529997,222.93078012000478,54467.001756000005 2022-12-14,14:31:41.000,348,11113214,-795,0,1671028300,13014.308695769992,222.93078012000478,54466.952846160006 2022-12-14,14:31:42.000,348,11113223,-795,0,1671028301,13014.295223150002,222.90963272999943,54466.85502648001 2022-12-14,14:31:43.000,348,11113200,-795,0,1671028302,13014.308695769992,222.90258360000007,54466.8620136 2022-12-14,14:31:44.000,348,11113247,-795,0,1671028303,13014.349113629993,222.90258360000007,54466.92489768001 2022-12-14,14:31:45.000,348,11113224,-795,0,1671028304,13014.436685659988,222.88848534000135,54467.001756000005 2022-12-14,14:31:46.000,348,11113252,-795,0,1671028305,13014.436685659988,222.8955344700007,54467.08560144 2022-12-14,14:31:47.000,348,11113275,-795,0,1671028306,13014.382795179998,222.86733795000328,54466.86900072 2022-12-14,14:31:48.000,348,11113198,-795,0,1671028307,13014.443421969998,222.84619055999792,54466.86900072 2022-12-14,14:31:49.000,348,11113235,-795,0,1671028308,13014.389531489993,222.88848534000135,54466.92489768001 2022-12-14,14:31:50.000,348,11113250,-795,0,1671028309,13014.443421969998,222.85323969000456,54466.903936320006 2022-12-14,14:31:51.000,348,11113234,-795,0,1671028310,13014.328904699993,222.86028882000392,54466.785155280006 2022-12-14,14:31:52.000,348,11113279,-795,0,1671028311,13014.369322559993,222.88848534000135,54466.82707800001 2022-12-14,14:31:53.000,348,11113242,-795,0,1671028312,13014.362586249998,222.85323969000456,54466.85502648001 2022-12-14,14:31:54.000,348,11113247,-795,0,1671028313,13014.423213039998,222.86028882000392,54466.91791056 2022-12-14,14:31:55.000,348,11113243,-795,0,1671028314,13014.403004109998,222.88848534000135,54466.93887192 2022-12-14,14:31:56.000,348,11113203,-795,0,1671028315,13014.369322559993,222.90258360000007,54466.86900072 2022-12-14,14:31:57.000,348,11113221,-795,0,1671028316,13014.308695769992,222.87438708000263,54466.715284080004 2022-12-14,14:31:58.000,348,11113217,-795,0,1671028317,13014.301959459997,222.86028882000392,54466.77816816001 2022-12-14,14:31:59.000,348,11113238,-795,0,1671028318,13014.322168389997,222.8955344700007,54466.715284080004 2022-12-14,14:32:00.000,348,11113206,-795,0,1671028319,13014.328904699993,222.90258360000007,54466.84803936 2022-12-14,14:32:01.000,348,11113200,-795,0,1671028320,13014.389531489993,222.86733795000328,54466.95983328 2022-12-14,14:32:02.000,348,11113196,-795,0,1671028321,13014.376058870002,222.90258360000007,54466.89694920001 2022-12-14,14:32:03.000,348,11113208,-795,0,1671028322,13014.328904699993,222.881436210002,54466.77118104 2022-12-14,14:32:04.000,348,11113228,-795,0,1671028323,13014.308695769992,222.86733795000328,54466.74323256 2022-12-14,14:32:05.000,348,11113267,-795,0,1671028324,13014.295223150002,222.9166818599988,54466.834065120005 2022-12-14,14:32:06.000,348,11113236,-795,0,1671028325,13014.268277909992,222.92373098999815,54466.8620136 2022-12-14,14:32:07.000,348,11113223,-795,0,1671028326,13014.322168389997,222.92373098999815,54466.91092344 2022-12-14,14:32:08.000,348,11113265,-795,0,1671028327,13014.234596360002,222.97307490000094,54466.882974960005 2022-12-14,14:32:09.000,348,11113221,-795,0,1671028328,13014.180705879997,222.99422228999902,54466.82707800001 2022-12-14,14:32:10.000,348,11113250,-795,0,1671028329,13014.194178500002,223.00832054999773,54467.02970448 2022-12-14,14:32:11.000,348,11113244,-795,0,1671028330,13014.167233259992,223.05061533000116,54466.99476888001 2022-12-14,14:32:12.000,348,11113212,-795,0,1671028331,13014.079661229996,223.06471358999988,54466.77816816001 2022-12-14,14:32:13.000,348,11113194,-795,0,1671028332,13014.032507060001,223.13520489000075,54466.8620136 2022-12-14,14:32:14.000,348,11113215,-795,0,1671028333,13014.032507060001,223.17749967000418,54467.001756000005 2022-12-14,14:32:15.000,348,11113216,-795,0,1671028334,13013.958407649996,223.2409418399984,54467.1065628 2022-12-14,14:32:16.000,348,11113207,-795,0,1671028335,13013.89104455,223.26913836000313,54466.89694920001 2022-12-14,14:32:17.000,348,11113221,-795,0,1671028336,13013.88430823999,223.31143313999928,54467.06464008001 2022-12-14,14:32:18.000,348,11113270,-795,0,1671028337,13013.965143959991,223.38192444000015,54467.21136960001 2022-12-14,14:32:19.000,348,11113274,-795,0,1671028338,13013.924726099991,223.42421922000358,54467.176434 2022-12-14,14:32:20.000,348,11113252,-795,0,1671028339,13013.86409930999,223.46651399999973,54467.1065628 2022-12-14,14:32:21.000,348,11113250,-795,0,1671028340,13013.87083562,223.52290704000188,54467.08560144 2022-12-14,14:32:22.000,348,11113226,-795,0,1671028341,13013.776527279995,223.54405442999996,54466.93887192 2022-12-14,14:32:23.000,348,11113237,-795,0,1671028342,13013.776527279995,223.59339834000275,54466.9668204 2022-12-14,14:32:24.000,348,11113212,-795,0,1671028343,13013.81020883,223.6850370300017,54467.00874312 2022-12-14,14:32:25.000,348,11113245,-795,0,1671028344,13013.86409930999,223.71323354999913,54467.21136960001 2022-12-14,14:32:26.000,348,11113242,-795,0,1671028345,13013.85062669,223.74143007000384,54467.14149840001 2022-12-14,14:32:27.000,348,11113220,-795,0,1671028346,13013.84389037999,223.79782310999872,54467.071627200006 2022-12-14,14:32:28.000,348,11113236,-795,0,1671028347,13013.89104455,223.8119213700047,54467.05765296 2022-12-14,14:32:29.000,348,11113236,-795,0,1671028348,13013.877571929996,223.79077397999936,54467.22534384 2022-12-14,14:32:30.000,348,11113274,-795,0,1671028349,13013.917989789996,223.84011789000215,54467.099575680004 2022-12-14,14:32:31.000,348,11113232,-795,0,1671028350,13013.965143959991,223.84011789000215,54467.1065628 2022-12-14,14:32:32.000,348,11113216,-795,0,1671028351,13013.88430823999,223.81897050000407,54466.99476888001 2022-12-14,14:32:33.000,348,11113247,-795,0,1671028352,13014.019034439996,223.84011789000215,54467.06464008001 2022-12-14,14:32:34.000,348,11113223,-795,0,1671028353,13014.113342780001,223.8330687600028,54467.169446880005 2022-12-14,14:32:35.000,348,11113258,-795,0,1671028354,13014.173969570002,223.8330687600028,54467.14149840001 2022-12-14,14:32:36.000,348,11113226,-795,0,1671028355,13014.133551710001,223.74143007000384,54467.001756000005 2022-12-14,14:32:37.000,348,11113258,-795,0,1671028356,13014.167233259992,223.74143007000384,54466.87598784001 2022-12-14,14:32:38.000,348,11113173,-795,0,1671028357,13014.173969570002,223.72733180999785,54466.91092344 2022-12-14,14:32:39.000,348,11113245,-795,0,1671028358,13014.241332669997,223.6991352900004,54466.95983328 2022-12-14,14:32:40.000,348,11113239,-795,0,1671028359,13014.295223150002,223.67798790000234,54466.98079464 2022-12-14,14:32:41.000,348,11113240,-795,0,1671028360,13014.315432080002,223.6215948600002,54467.0366916 2022-12-14,14:32:42.000,348,11113221,-795,0,1671028361,13014.362586249998,223.6004474700021,54467.00874312 2022-12-14,14:32:43.000,348,11113205,-795,0,1671028362,13014.376058870002,223.55815268999868,54466.92489768001 2022-12-14,14:32:44.000,348,11113175,-795,0,1671028363,13014.429949349993,223.51585791000252,54466.95983328 2022-12-14,14:32:45.000,348,11113221,-795,0,1671028364,13014.443421969998,223.45241574000102,54466.9668204 2022-12-14,14:32:46.000,348,11113217,-795,0,1671028365,13014.436685659988,223.42421922000358,54466.952846160006 2022-12-14,14:32:47.000,348,11113247,-795,0,1671028366,13014.362586249998,223.45241574000102,54466.84803936 2022-12-14,14:32:48.000,348,11113275,-795,0,1671028367,13014.342377319997,223.34667879000335,54466.86900072 2022-12-14,14:32:49.000,348,11113241,-795,0,1671028368,13014.423213039998,223.3748753100008,54467.001756000005 2022-12-14,14:32:50.000,348,11113215,-795,0,1671028369,13014.436685659988,223.36782618000143,54467.0366916 2022-12-14,14:32:51.000,348,11113275,-795,0,1671028370,13014.389531489993,223.36077705000207,54467.08560144 2022-12-14,14:32:52.000,348,11113239,-795,0,1671028371,13014.355849940002,223.36077705000207,54466.87598784001 2022-12-14,14:32:53.000,348,11113155,-795,0,1671028372,13014.369322559993,223.34667879000335,54466.952846160006 2022-12-14,14:32:54.000,348,11113216,-795,0,1671028373,13014.389531489993,223.36782618000143,54467.02271736001 2022-12-14,14:32:55.000,348,11113244,-795,0,1671028374,13014.369322559993,223.34667879000335,54466.99476888001 2022-12-14,14:32:56.000,348,11113227,-795,0,1671028375,13014.268277909992,223.339629660004,54466.91791056 2022-12-14,14:32:57.000,348,11113219,-795,0,1671028376,13014.369322559993,223.34667879000335,54466.98079464 2022-12-14,14:32:58.000,348,11113271,-795,0,1671028377,13014.409740419993,223.30438400999992,54467.14848552 2022-12-14,14:32:59.000,348,11113192,-795,0,1671028378,13014.497312449988,223.29733488000056,54467.14149840001 2022-12-14,14:33:00.000,348,11113241,-795,0,1671028379,13014.456894589988,223.27618749000248,54467.13451128 2022-12-14,14:33:01.000,348,11113193,-795,0,1671028380,13014.497312449988,223.26913836000313,54467.0366916 2022-12-14,14:33:02.000,348,11113215,-795,0,1671028381,13014.551202929993,223.20569619000162,54466.98778176 2022-12-14,14:33:03.000,348,11113219,-795,0,1671028382,13014.598357099989,223.17749967000418,54466.91791056 2022-12-14,14:33:04.000,348,11113256,-795,0,1671028383,13014.773501159994,223.15635227999883,54467.14149840001 2022-12-14,14:33:05.000,348,11113212,-795,0,1671028384,13014.82065532999,223.13520489000075,54467.21136960001 2022-12-14,14:33:06.000,348,11113196,-795,0,1671028385,13014.84086425999,223.07176271999924,54467.169446880005 2022-12-14,14:33:07.000,348,11113197,-795,0,1671028386,13014.8678095,223.05061533000116,54467.04367872001 2022-12-14,14:33:08.000,348,11113135,-795,0,1671028387,13014.995799389995,223.02241881000373,54467.1065628 2022-12-14,14:33:09.000,348,11113162,-795,0,1671028388,13015.00253569999,222.97307490000094,54467.08560144 2022-12-14,14:33:10.000,348,11113269,-795,0,1671028389,13015.06316248999,222.95192751000286,54467.19040824001 2022-12-14,14:33:11.000,348,11113272,-795,0,1671028390,13015.02274462999,222.93782925000414,54467.08560144 2022-12-14,14:33:12.000,348,11113282,-795,0,1671028391,13014.995799389995,222.90963272999943,54467.16245976001 2022-12-14,14:33:13.000,348,11113193,-795,0,1671028392,13015.056426179995,222.86733795000328,54467.14848552 2022-12-14,14:33:14.000,348,11113260,-795,0,1671028393,13015.143998209991,222.92373098999815,54467.288227920006 2022-12-14,14:33:15.000,348,11113219,-795,0,1671028394,13015.096844039996,222.90963272999943,54467.33015064001 2022-12-14,14:33:16.000,348,11113251,-795,0,1671028395,13015.09010773,222.85323969000456,54467.29521504 2022-12-14,14:33:17.000,348,11113208,-795,0,1671028396,13014.92843629,222.82504316999984,54466.87598784001 2022-12-14,14:33:18.000,348,11113244,-795,0,1671028397,13015.02274462999,222.82504316999984,54467.12752416 2022-12-14,14:33:19.000,348,11113215,-795,0,1671028398,13015.02274462999,222.83914142999856,54467.21136960001 2022-12-14,14:33:20.000,348,11113239,-795,0,1671028399,13014.98232676999,222.82504316999984,54467.19040824001 2022-12-14,14:33:21.000,348,11113194,-795,0,1671028400,13015.02274462999,222.8955344700007,54467.28124080001 2022-12-14,14:33:22.000,348,11113218,-795,0,1671028401,13014.94864522,222.881436210002,54467.218356720005 2022-12-14,14:33:23.000,348,11113236,-795,0,1671028402,13014.92169997999,222.881436210002,54467.19739536 2022-12-14,14:33:24.000,348,11113174,-795,0,1671028403,13014.874545809995,222.8955344700007,54467.20438248 2022-12-14,14:33:25.000,348,11113199,-795,0,1671028404,13014.8678095,222.88848534000135,54467.21136960001 2022-12-14,14:33:26.000,348,11113184,-795,0,1671028405,13014.8678095,222.9166818599988,54467.26027944001 2022-12-14,14:33:27.000,348,11113235,-795,0,1671028406,13014.78023746999,222.8955344700007,54467.15547264 2022-12-14,14:33:28.000,348,11113221,-795,0,1671028407,13014.726346989999,222.90963272999943,54467.07861432 2022-12-14,14:33:29.000,348,11113195,-795,0,1671028408,13014.67919281999,222.9166818599988,54467.19040824001 2022-12-14,14:33:30.000,348,11113220,-795,0,1671028409,13014.685929129999,222.92373098999815,54467.33015064001 2022-12-14,14:33:31.000,348,11113230,-795,0,1671028410,13014.712874369994,222.93078012000478,54467.32316352 2022-12-14,14:33:32.000,348,11113234,-795,0,1671028411,13014.645511269999,222.881436210002,54467.27425368 2022-12-14,14:33:33.000,348,11113195,-795,0,1671028412,13014.530993999993,222.9166818599988,54467.11354992001 2022-12-14,14:33:34.000,348,11113172,-795,0,1671028413,13014.470367209993,222.881436210002,54467.14848552 2022-12-14,14:33:35.000,348,11113222,-795,0,1671028414,13014.456894589988,222.87438708000263,54467.239318080006 2022-12-14,14:33:36.000,348,11113202,-795,0,1671028415,13014.463630899998,222.8955344700007,54467.21136960001 2022-12-14,14:33:37.000,348,11113269,-795,0,1671028416,13014.416476730003,222.88848534000135,54467.34412488 2022-12-14,14:33:38.000,348,11113262,-795,0,1671028417,13014.389531489993,222.86733795000328,54467.37207336 2022-12-14,14:33:39.000,348,11113257,-795,0,1671028418,13014.382795179998,222.90258360000007,54467.39303472 2022-12-14,14:33:40.000,348,11113205,-795,0,1671028419,13014.295223150002,222.87438708000263,54467.33015064001 2022-12-14,14:33:41.000,348,11113222,-795,0,1671028420,13014.207651119992,222.8955344700007,54467.239318080006 2022-12-14,14:33:42.000,348,11113238,-795,0,1671028421,13014.180705879997,222.87438708000263,54467.169446880005 2022-12-14,14:33:43.000,348,11113289,-795,0,1671028422,13014.093133850001,222.86733795000328,54467.18342112 2022-12-14,14:33:44.000,348,11113188,-795,0,1671028423,13014.113342780001,222.90258360000007,54467.20438248 2022-12-14,14:33:45.000,348,11113181,-795,0,1671028424,13014.126815399992,222.88848534000135,54467.288227920006 2022-12-14,14:33:46.000,348,11113196,-795,0,1671028425,13014.133551710001,222.90258360000007,54467.2463052 2022-12-14,14:33:47.000,348,11113252,-795,0,1671028426,13014.045979679991,222.88848534000135,54467.1065628 2022-12-14,14:33:48.000,348,11113207,-795,0,1671028427,13014.106606469992,222.8955344700007,54467.14848552 2022-12-14,14:33:49.000,348,11113302,-795,0,1671028428,13014.086397539992,222.9166818599988,54467.12752416 2022-12-14,14:33:50.000,348,11113271,-795,0,1671028429,13014.066188609992,222.92373098999815,54467.1065628 2022-12-14,14:33:51.000,348,11113251,-795,0,1671028430,13014.093133850001,222.93078012000478,54467.15547264 2022-12-14,14:33:52.000,348,11113262,-795,0,1671028431,13014.005561819991,222.96602577000158,54467.02970448 2022-12-14,14:33:53.000,348,11113229,-795,0,1671028432,13014.045979679991,223.00832054999773,54467.099575680004 2022-12-14,14:33:54.000,348,11113211,-795,0,1671028433,13014.160496949997,223.00127141999837,54467.16245976001 2022-12-14,14:33:55.000,348,11113218,-795,0,1671028434,13014.167233259992,222.99422228999902,54467.02970448 2022-12-14,14:33:56.000,348,11113204,-795,0,1671028435,13014.214387430002,223.0435662000018,54467.120537040006 2022-12-14,14:33:57.000,348,11113186,-795,0,1671028436,13014.254805290002,223.05766446000052,54466.95983328 2022-12-14,14:33:58.000,348,11113195,-795,0,1671028437,13014.268277909992,223.00127141999837,54466.98079464 2022-12-14,14:33:59.000,348,11113216,-795,0,1671028438,13014.355849940002,223.06471358999988,54467.071627200006 2022-12-14,14:34:00.000,348,11113194,-795,0,1671028439,13014.362586249998,223.07176271999924,54467.02271736001 2022-12-14,14:34:01.000,348,11113217,-795,0,1671028440,13014.429949349993,223.0435662000018,54466.95983328 2022-12-14,14:34:02.000,348,11113286,-795,0,1671028441,13014.483839829998,223.0435662000018,54466.9668204 2022-12-14,14:34:03.000,348,11113232,-795,0,1671028442,13014.497312449988,223.05061533000116,54466.86900072 2022-12-14,14:34:04.000,348,11113171,-795,0,1671028443,13014.571411859994,223.00127141999837,54466.931884800004 2022-12-14,14:34:05.000,348,11113236,-795,0,1671028444,13014.605093409999,223.0294679400031,54466.92489768001 2022-12-14,14:34:06.000,348,11113220,-795,0,1671028445,13014.591620789994,223.00127141999837,54467.02970448 2022-12-14,14:34:07.000,348,11113259,-795,0,1671028446,13014.571411859994,222.98717315999966,54466.84803936 2022-12-14,14:34:08.000,348,11113209,-795,0,1671028447,13014.544466619998,222.97307490000094,54466.91092344 2022-12-14,14:34:09.000,348,11113196,-795,0,1671028448,13014.571411859994,223.00127141999837,54466.952846160006 2022-12-14,14:34:10.000,348,11113224,-795,0,1671028449,13014.591620789994,222.9448783800035,54467.02271736001 2022-12-14,14:34:11.000,348,11113177,-795,0,1671028450,13014.564675549998,222.93782925000414,54467.09258856001 2022-12-14,14:34:12.000,348,11113193,-795,0,1671028451,13014.423213039998,222.93078012000478,54466.85502648001 2022-12-14,14:34:13.000,348,11113235,-795,0,1671028452,13014.436685659988,222.93078012000478,54466.92489768001 2022-12-14,14:34:14.000,348,11113243,-795,0,1671028453,13014.416476730003,222.97307490000094,54466.98079464 2022-12-14,14:34:15.000,348,11113189,-795,0,1671028454,13014.376058870002,222.93782925000414,54466.95983328 2022-12-14,14:34:16.000,348,11113206,-795,0,1671028455,13014.315432080002,222.97307490000094,54467.02970448 2022-12-14,14:34:17.000,348,11113209,-795,0,1671028456,13014.295223150002,222.9448783800035,54467.001756000005 2022-12-14,14:34:18.000,348,11113216,-795,0,1671028457,13014.180705879997,222.93782925000414,54466.882974960005 2022-12-14,14:34:19.000,348,11113250,-795,0,1671028458,13014.221123739997,222.95192751000286,54466.9668204 2022-12-14,14:34:20.000,348,11113248,-795,0,1671028459,13014.248068979992,223.00832054999773,54467.099575680004 2022-12-14,14:34:21.000,348,11113251,-795,0,1671028460,13014.227860049992,222.98717315999966,54467.099575680004 2022-12-14,14:34:22.000,348,11113211,-795,0,1671028461,13014.153760640002,222.96602577000158,54466.92489768001 2022-12-14,14:34:23.000,348,11113228,-795,0,1671028462,13014.140288019997,222.93078012000478,54466.93887192 2022-12-14,14:34:24.000,348,11113221,-795,0,1671028463,13014.234596360002,222.9166818599988,54467.05765296 2022-12-14,14:34:25.000,348,11113215,-795,0,1671028464,13014.234596360002,222.88848534000135,54466.9668204 2022-12-14,14:34:26.000,348,11113271,-795,0,1671028465,13014.254805290002,222.86028882000392,54467.1065628 2022-12-14,14:34:27.000,348,11113187,-795,0,1671028466,13014.214387430002,222.81799404000049,54466.98778176 2022-12-14,14:34:28.000,348,11113198,-795,0,1671028467,13014.301959459997,222.7686501299977,54467.01573024 2022-12-14,14:34:29.000,348,11113285,-795,0,1671028468,13014.281750529997,222.75455186999898,54467.02271736001 2022-12-14,14:34:30.000,348,11113282,-795,0,1671028469,13014.261541599997,222.71225709000282,54466.97380752001 2022-12-14,14:34:31.000,348,11113262,-795,0,1671028470,13014.295223150002,222.6840605699981,54467.001756000005 2022-12-14,14:34:32.000,348,11113200,-795,0,1671028471,13014.227860049992,222.67701143999875,54466.85502648001 2022-12-14,14:34:33.000,348,11113224,-795,0,1671028472,13014.241332669997,222.6840605699981,54466.931884800004 2022-12-14,14:34:34.000,348,11113237,-795,0,1671028473,13014.355849940002,222.65586405000067,54466.99476888001 2022-12-14,14:34:35.000,348,11113261,-795,0,1671028474,13014.382795179998,222.65586405000067,54467.02970448 2022-12-14,14:34:36.000,348,11113161,-795,0,1671028475,13014.355849940002,222.6347166600026,54466.94585904001 2022-12-14,14:34:37.000,348,11113233,-795,0,1671028476,13014.355849940002,222.64176579000195,54466.80611664001 2022-12-14,14:34:38.000,348,11113205,-795,0,1671028477,13014.301959459997,222.66291318000003,54466.74323256 2022-12-14,14:34:39.000,348,11113215,-795,0,1671028478,13014.261541599997,222.6699623099994,54466.84803936 2022-12-14,14:34:40.000,348,11113224,-795,0,1671028479,13014.322168389997,222.72635535000154,54466.952846160006 2022-12-14,14:34:41.000,348,11113234,-795,0,1671028480,13014.322168389997,222.6981588300041,54466.87598784001 2022-12-14,14:34:42.000,348,11113256,-795,0,1671028481,13014.295223150002,222.69110970000474,54466.882974960005 2022-12-14,14:34:43.000,348,11113201,-795,0,1671028482,13014.281750529997,222.71225709000282,54466.67336136 2022-12-14,14:34:44.000,348,11113205,-795,0,1671028483,13014.315432080002,222.72635535000154,54466.8620136 2022-12-14,14:34:45.000,348,11113237,-795,0,1671028484,13014.362586249998,222.71930622000218,54466.81310376 2022-12-14,14:34:46.000,348,11113228,-795,0,1671028485,13014.328904699993,222.75455186999898,54466.8620136 2022-12-14,14:34:47.000,348,11113265,-795,0,1671028486,13014.275014220002,222.71930622000218,54466.67336136 2022-12-14,14:34:48.000,348,11113289,-795,0,1671028487,13014.308695769992,222.75455186999898,54466.764193920004 2022-12-14,14:34:49.000,348,11113246,-795,0,1671028488,13014.416476730003,222.7334044800009,54466.84803936 2022-12-14,14:34:50.000,348,11113200,-795,0,1671028489,13014.423213039998,222.75455186999898,54466.91092344 2022-12-14,14:34:51.000,348,11113175,-795,0,1671028490,13014.456894589988,222.74045361000026,54466.903936320006 2022-12-14,14:34:52.000,348,11113180,-795,0,1671028491,13014.403004109998,222.7334044800009,54466.69432272 2022-12-14,14:34:53.000,348,11113212,-795,0,1671028492,13014.409740419993,222.75455186999898,54466.79912952 2022-12-14,14:34:54.000,348,11113195,-795,0,1671028493,13014.463630899998,222.74750273999962,54466.84105224 2022-12-14,14:34:55.000,348,11113226,-795,0,1671028494,13014.477103519988,222.74045361000026,54466.834065120005 2022-12-14,14:34:56.000,348,11113232,-795,0,1671028495,13014.396267800003,222.71225709000282,54466.785155280006 2022-12-14,14:34:57.000,348,11113209,-795,0,1671028496,13014.463630899998,222.6699623099994,54466.736245440006 2022-12-14,14:34:58.000,348,11113230,-795,0,1671028497,13014.564675549998,222.59947100999852,54466.69432272 2022-12-14,14:34:59.000,348,11113231,-795,0,1671028498,13014.712874369994,222.60652013999788,54466.80611664001 2022-12-14,14:35:00.000,348,11113191,-795,0,1671028499,13014.80044639999,222.70520796000346,54466.77816816001 2022-12-14,14:35:01.000,348,11113214,-795,0,1671028500,13014.76002853999,222.86733795000328,54466.7222712 2022-12-14,14:35:02.000,348,11113218,-795,0,1671028501,13014.591620789994,223.01536968000437,54466.69432272 2022-12-14,14:35:03.000,348,11113225,-795,0,1671028502,13014.490576139993,223.05766446000052,54466.68034848 2022-12-14,14:35:04.000,348,11113265,-795,0,1671028503,13014.423213039998,223.05766446000052,54466.882974960005 2022-12-14,14:35:05.000,348,11113215,-795,0,1671028504,13014.429949349993,223.03651707000245,54466.91791056 2022-12-14,14:35:06.000,348,11113203,-795,0,1671028505,13014.315432080002,223.11405750000267,54466.91092344 2022-12-14,14:35:07.000,348,11113249,-795,0,1671028506,13014.342377319997,223.1070083700033,54466.84105224 2022-12-14,14:35:08.000,348,11113234,-795,0,1671028507,13014.295223150002,223.13520489000075,54466.931884800004 2022-12-14,14:35:09.000,348,11113247,-795,0,1671028508,13014.268277909992,223.14930314999947,54466.8620136 2022-12-14,14:35:10.000,348,11113230,-795,0,1671028509,13014.221123739997,223.15635227999883,54466.903936320006 2022-12-14,14:35:11.000,348,11113240,-795,0,1671028510,13014.200914809997,223.19864706000226,54467.04367872001 2022-12-14,14:35:12.000,348,11113247,-795,0,1671028511,13014.079661229996,223.20569619000162,54466.91791056 2022-12-14,14:35:13.000,348,11113247,-795,0,1671028512,13014.113342780001,223.2550401000044,54467.02970448 2022-12-14,14:35:14.000,348,11113227,-795,0,1671028513,13014.167233259992,223.26913836000313,54467.07861432 2022-12-14,14:35:15.000,348,11113232,-795,0,1671028514,13014.140288019997,223.2902857500012,54467.11354992001 2022-12-14,14:35:16.000,348,11113201,-795,0,1671028515,13014.079661229996,223.2902857500012,54467.02271736001 2022-12-14,14:35:17.000,348,11113271,-795,0,1671028516,13014.052715990001,223.2550401000044,54466.81310376 2022-12-14,14:35:18.000,348,11113213,-795,0,1671028517,13014.012298130001,223.2409418399984,54466.91092344 2022-12-14,14:35:19.000,348,11113218,-795,0,1671028518,13013.958407649996,223.28323662000184,54466.952846160006 2022-12-14,14:35:20.000,348,11113275,-795,0,1671028519,13014.093133850001,223.26208923000377,54467.071627200006 2022-12-14,14:35:21.000,348,11113220,-795,0,1671028520,13014.147024329992,223.23389270999905,54467.05765296 2022-12-14,14:35:22.000,348,11113227,-795,0,1671028521,13014.126815399992,223.17045054000482,54466.87598784001 2022-12-14,14:35:23.000,348,11113273,-795,0,1671028522,13014.140288019997,223.1281557600014,54466.736245440006 2022-12-14,14:35:24.000,348,11113177,-795,0,1671028523,13014.221123739997,223.13520489000075,54466.88996208 2022-12-14,14:35:25.000,348,11113242,-795,0,1671028524,13014.227860049992,223.07176271999924,54466.834065120005 2022-12-14,14:35:26.000,348,11113217,-795,0,1671028525,13014.288486839992,223.05766446000052,54466.882974960005 2022-12-14,14:35:27.000,348,11113232,-795,0,1671028526,13014.214387430002,223.02241881000373,54466.75021968 2022-12-14,14:35:28.000,348,11113246,-795,0,1671028527,13014.227860049992,223.00832054999773,54466.81310376 2022-12-14,14:35:29.000,348,11113247,-795,0,1671028528,13014.355849940002,222.97307490000094,54466.9668204 2022-12-14,14:35:30.000,348,11113195,-795,0,1671028529,13014.376058870002,222.9448783800035,54467.00874312 2022-12-14,14:35:31.000,348,11113260,-795,0,1671028530,13014.443421969998,222.9166818599988,54467.01573024 2022-12-14,14:35:32.000,348,11113200,-795,0,1671028531,13014.382795179998,222.90963272999943,54466.764193920004 2022-12-14,14:35:33.000,348,11113167,-795,0,1671028532,13014.423213039998,222.9166818599988,54466.89694920001 2022-12-14,14:35:34.000,348,11113236,-795,0,1671028533,13014.376058870002,222.90963272999943,54466.94585904001 2022-12-14,14:35:35.000,348,11113238,-795,0,1671028534,13014.409740419993,222.93782925000414,54466.952846160006 2022-12-14,14:35:36.000,348,11113234,-795,0,1671028535,13014.275014220002,222.93078012000478,54466.84105224 2022-12-14,14:35:37.000,348,11113238,-795,0,1671028536,13014.308695769992,222.95897664000222,54466.92489768001 2022-12-14,14:35:38.000,348,11113256,-795,0,1671028537,13014.382795179998,222.98717315999966,54467.071627200006 2022-12-14,14:35:39.000,348,11113268,-795,0,1671028538,13014.416476730003,223.02241881000373,54467.23233096001 2022-12-14,14:35:40.000,348,11113227,-795,0,1671028539,13014.369322559993,223.01536968000437,54467.169446880005 2022-12-14,14:35:41.000,348,11113238,-795,0,1671028540,13014.328904699993,223.0294679400031,54467.16245976001 2022-12-14,14:35:42.000,348,11113264,-795,0,1671028541,13014.227860049992,223.0788118499986,54467.071627200006 2022-12-14,14:35:43.000,348,11113221,-795,0,1671028542,13014.207651119992,223.1422540200001,54467.02271736001 2022-12-14,14:35:44.000,348,11113241,-795,0,1671028543,13014.180705879997,223.1281557600014,54467.20438248 2022-12-14,14:35:45.000,348,11113216,-795,0,1671028544,13014.153760640002,223.21274532000098,54467.26027944001 2022-12-14,14:35:46.000,348,11113193,-795,0,1671028545,13014.093133850001,223.19864706000226,54467.20438248 2022-12-14,14:35:47.000,348,11113263,-795,0,1671028546,13014.025770749991,223.24799096999777,54467.1065628 2022-12-14,14:35:48.000,348,11113170,-795,0,1671028547,13013.998825509996,223.24799096999777,54467.218356720005 2022-12-14,14:35:49.000,348,11113236,-795,0,1671028548,13013.944935029991,223.30438400999992,54467.176434 2022-12-14,14:35:50.000,348,11113204,-795,0,1671028549,13013.93146241,223.28323662000184,54467.20438248 2022-12-14,14:35:51.000,348,11113250,-795,0,1671028550,13013.84389037999,223.30438400999992,54467.15547264 2022-12-14,14:35:52.000,348,11113251,-795,0,1671028551,13013.72263679999,223.339629660004,54467.13451128 2022-12-14,14:35:53.000,348,11113245,-795,0,1671028552,13013.695691559995,223.39602269999887,54467.14149840001 2022-12-14,14:35:54.000,348,11113242,-795,0,1671028553,13013.74958204,223.39602269999887,54467.218356720005 2022-12-14,14:35:55.000,348,11113232,-795,0,1671028554,13013.675482629995,223.41717009000422,54467.27425368 2022-12-14,14:35:56.000,348,11113187,-795,0,1671028555,13013.594646909994,223.45241574000102,54467.23233096001 2022-12-14,14:35:57.000,348,11113212,-795,0,1671028556,13013.54075642999,223.46651399999973,54467.00874312 2022-12-14,14:35:58.000,348,11113261,-795,0,1671028557,13013.45992070999,223.4876613899978,54467.02271736001 2022-12-14,14:35:59.000,348,11113257,-795,0,1671028558,13013.493602259994,223.5370053000006,54467.11354992001 2022-12-14,14:36:00.000,348,11113274,-795,0,1671028559,13013.507074879999,223.5370053000006,54467.14149840001 2022-12-14,14:36:01.000,348,11113233,-795,0,1671028560,13013.466657019999,223.55815268999868,54467.14848552 2022-12-14,14:36:02.000,348,11113159,-795,0,1671028561,13013.406030229999,223.5370053000006,54467.00874312 2022-12-14,14:36:03.000,348,11113239,-795,0,1671028562,13013.358876059989,223.59339834000275,54466.79912952 2022-12-14,14:36:04.000,348,11113176,-795,0,1671028563,13013.392557609994,223.59339834000275,54466.93887192 2022-12-14,14:36:05.000,348,11113229,-795,0,1671028564,13013.419502849989,223.64274224999826,54466.903936320006 2022-12-14,14:36:06.000,348,11113238,-795,0,1671028565,13013.426239159999,223.64274224999826,54466.97380752001 2022-12-14,14:36:07.000,348,11113234,-795,0,1671028566,13013.372348679994,223.62864398999955,54466.82009088 2022-12-14,14:36:08.000,348,11113208,-795,0,1671028567,13013.406030229999,223.6356931199989,54466.764193920004 2022-12-14,14:36:09.000,348,11113222,-795,0,1671028568,13013.466657019999,223.6215948600002,54466.86900072 2022-12-14,14:36:10.000,348,11113194,-795,0,1671028569,13013.655273699995,223.62864398999955,54467.04367872001 2022-12-14,14:36:11.000,348,11113228,-795,0,1671028570,13013.736109419995,223.62864398999955,54466.98079464 2022-12-14,14:36:12.000,348,11113202,-795,0,1671028571,13013.68221893999,223.62864398999955,54466.75021968 2022-12-14,14:36:13.000,348,11113237,-795,0,1671028572,13013.78326358999,223.64274224999826,54466.82009088 2022-12-14,14:36:14.000,348,11113255,-795,0,1671028573,13013.88430823999,223.61454573000083,54466.882974960005 2022-12-14,14:36:15.000,348,11113246,-795,0,1671028574,13013.998825509996,223.61454573000083,54466.882974960005 2022-12-14,14:36:16.000,348,11113264,-795,0,1671028575,13013.992089200001,223.5863492100034,54466.72925832001 2022-12-14,14:36:17.000,348,11113253,-795,0,1671028576,13014.147024329992,223.55110355999932,54466.85502648001 2022-12-14,14:36:18.000,348,11113220,-795,0,1671028577,13014.261541599997,223.52290704000188,54466.93887192 2022-12-14,14:36:19.000,348,11113202,-795,0,1671028578,13014.362586249998,223.5017596500038,54466.92489768001 2022-12-14,14:36:20.000,348,11113192,-795,0,1671028579,13014.288486839992,223.45241574000102,54466.74323256 2022-12-14,14:36:21.000,348,11113215,-795,0,1671028580,13014.510785069993,223.4383174800023,54466.94585904001 2022-12-14,14:36:22.000,348,11113254,-795,0,1671028581,13014.530993999993,223.44536661000166,54466.87598784001 2022-12-14,14:36:23.000,348,11113252,-795,0,1671028582,13014.591620789994,223.39602269999887,54466.89694920001 2022-12-14,14:36:24.000,348,11113217,-795,0,1671028583,13014.69940174999,223.41012096000486,54467.001756000005 2022-12-14,14:36:25.000,348,11113237,-795,0,1671028584,13014.753292229994,223.3889735699995,54467.120537040006 2022-12-14,14:36:26.000,348,11113227,-795,0,1671028585,13014.746555919999,223.339629660004,54467.02970448 2022-12-14,14:36:27.000,348,11113260,-795,0,1671028586,13014.773501159994,223.339629660004,54467.09258856001 2022-12-14,14:36:28.000,348,11113171,-795,0,1671028587,13014.76676485,223.2902857500012,54467.01573024 2022-12-14,14:36:29.000,348,11113230,-795,0,1671028588,13014.78023746999,223.30438400999992,54467.050665840005 2022-12-14,14:36:30.000,348,11113223,-795,0,1671028589,13014.733083299994,223.3537279200027,54467.18342112 2022-12-14,14:36:31.000,348,11113208,-795,0,1671028590,13014.685929129999,223.3537279200027,54467.1065628 2022-12-14,14:36:32.000,348,11113258,-795,0,1671028591,13014.645511269999,223.34667879000335,54467.15547264 2022-12-14,14:36:33.000,348,11113224,-795,0,1671028592,13014.632038649994,223.36782618000143,54467.20438248 2022-12-14,14:36:34.000,348,11113215,-795,0,1671028593,13014.652247579994,223.39602269999887,54467.337137760005 2022-12-14,14:36:35.000,348,11113287,-795,0,1671028594,13014.591620789994,223.42421922000358,54467.29521504 2022-12-14,14:36:36.000,348,11113238,-795,0,1671028595,13014.483839829998,223.48061225999845,54467.30220216 2022-12-14,14:36:37.000,348,11113249,-795,0,1671028596,13014.335641010002,223.52290704000188,54467.15547264 2022-12-14,14:36:38.000,348,11113269,-795,0,1671028597,13014.288486839992,223.6356931199989,54467.19040824001 2022-12-14,14:36:39.000,348,11113250,-795,0,1671028598,13014.281750529997,223.70618441999977,54467.4209832 2022-12-14,14:36:40.000,348,11113232,-795,0,1671028599,13014.173969570002,223.73438094000448,54467.29521504 2022-12-14,14:36:41.000,348,11113241,-795,0,1671028600,13014.153760640002,223.79077397999936,54467.407008960006 2022-12-14,14:36:42.000,348,11113248,-795,0,1671028601,13014.099870159996,223.93880571000045,54467.41399608 2022-12-14,14:36:43.000,348,11113176,-795,0,1671028602,13013.985352889991,223.91765832000237,54467.267266560004 2022-12-14,14:36:44.000,348,11113183,-795,0,1671028603,13013.965143959991,224.00224788000196,54467.23233096001 2022-12-14,14:36:45.000,348,11113229,-795,0,1671028604,13013.91125348,224.10798482999962,54467.28124080001 2022-12-14,14:36:46.000,348,11113232,-795,0,1671028605,13013.89104455,224.1573287400024,54467.351112 2022-12-14,14:36:47.000,348,11113266,-795,0,1671028606,13013.83041776,224.20667264999793,54467.239318080006 2022-12-14,14:36:48.000,348,11113243,-795,0,1671028607,13013.756318349995,224.24896743000136,54467.15547264 2022-12-14,14:36:49.000,348,11113252,-795,0,1671028608,13013.857362999996,224.36175350999838,54467.41399608 2022-12-14,14:36:50.000,348,11113217,-795,0,1671028609,13013.84389037999,224.39699916000245,54467.39303472 2022-12-14,14:36:51.000,348,11113228,-795,0,1671028610,13013.84389037999,224.41109742000117,54467.35809912001 2022-12-14,14:36:52.000,348,11113221,-755,0,1671028611,13013.83041776,224.44634306999797,54467.19739536 2022-12-14,14:36:53.000,348,11113167,-795,0,1671028612,13013.917989789996,224.49568698000076,54467.28124080001 2022-12-14,14:36:54.000,348,11113220,-795,0,1671028613,13013.95167134,224.48158872000204,54467.30918928001 2022-12-14,14:36:55.000,348,11113257,-795,0,1671028614,13014.005561819991,224.50273611000011,54467.35809912001 2022-12-14,14:36:56.000,348,11113272,-795,0,1671028615,13013.958407649996,224.47453959000268,54467.2463052 2022-12-14,14:36:57.000,348,11113267,-795,0,1671028616,13014.039243369996,224.4533922000046,54467.33015064001 2022-12-14,14:36:58.000,348,11113256,-795,0,1671028617,13014.147024329992,224.43224480999925,54467.4908544 2022-12-14,14:36:59.000,348,11113225,-795,0,1671028618,13014.227860049992,224.39699916000245,54467.46290592 2022-12-14,14:37:00.000,348,11113188,-795,0,1671028619,13014.308695769992,224.38290090000373,54467.36508624 2022-12-14,14:37:01.000,348,11113212,-795,0,1671028620,13014.355849940002,224.32650786000158,54467.41399608 2022-12-14,14:37:02.000,348,11113228,-795,0,1671028621,13014.382795179998,224.25601656000072,54467.30918928001 2022-12-14,14:37:03.000,348,11113218,-795,0,1671028622,13014.423213039998,224.1573287400024,54467.20438248 2022-12-14,14:37:04.000,348,11113215,-795,0,1671028623,13014.470367209993,224.08683744000155,54467.30918928001 2022-12-14,14:37:05.000,348,11113209,-795,0,1671028624,13014.578148169989,224.00224788000196,54467.30220216 2022-12-14,14:37:06.000,348,11113221,-795,0,1671028625,13014.598357099989,223.91060919000302,54467.2463052 2022-12-14,14:37:07.000,348,11113254,-795,0,1671028626,13014.69940174999,223.86126528000023,54467.44194456 2022-12-14,14:37:08.000,348,11113210,-795,0,1671028627,13014.71961067999,223.75552833000256,54467.37906048001 2022-12-14,14:37:09.000,348,11113263,-795,0,1671028628,13014.73981960999,223.70618441999977,54467.37906048001 2022-12-14,14:37:10.000,348,11113229,-795,0,1671028629,13014.746555919999,223.5863492100034,54467.30220216 2022-12-14,14:37:11.000,348,11113248,-795,0,1671028630,13014.834127949995,223.54405442999996,54467.44893168001 2022-12-14,14:37:12.000,348,11113245,-795,0,1671028631,13014.854336879995,223.48061225999845,54467.434957440004 2022-12-14,14:37:13.000,348,11113249,-795,0,1671028632,13014.86107318999,223.44536661000166,54467.40002184001 2022-12-14,14:37:14.000,348,11113253,-795,0,1671028633,13014.96885415,223.36077705000207,54467.49784152001 2022-12-14,14:37:15.000,348,11113232,-795,0,1671028634,13015.02948094,223.34667879000335,54467.46290592 2022-12-14,14:37:16.000,348,11113223,-795,0,1671028635,13015.04295355999,223.30438400999992,54467.434957440004 2022-12-14,14:37:17.000,348,11113259,-795,0,1671028636,13015.00927201,223.2550401000044,54467.2463052 2022-12-14,14:37:18.000,348,11113234,-795,0,1671028637,13015.056426179995,223.17749967000418,54467.337137760005 2022-12-14,14:37:19.000,348,11113243,-795,0,1671028638,13015.117052969996,223.2268435799997,54467.33015064001 2022-12-14,14:37:20.000,348,11113296,-795,0,1671028639,13015.143998209991,223.20569619000162,54467.40002184001 2022-12-14,14:37:21.000,348,11113220,-795,0,1671028640,13015.04968987,223.24799096999777,54467.28124080001 2022-12-14,14:37:22.000,348,11113243,-795,0,1671028641,13015.143998209991,223.20569619000162,54467.169446880005 2022-12-14,14:37:23.000,348,11113248,-795,0,1671028642,13015.15073452,223.21274532000098,54467.19040824001 2022-12-14,14:37:24.000,348,11113236,-795,0,1671028643,13015.17094345,223.1281557600014,54467.120537040006 2022-12-14,14:37:25.000,348,11113212,-795,0,1671028644,13015.245042859991,223.07176271999924,54467.06464008001 2022-12-14,14:37:26.000,348,11113227,-795,0,1671028645,13015.426923229992,223.02241881000373,54467.05765296 2022-12-14,14:37:27.000,348,11113252,-795,0,1671028646,13015.487550019992,223.13520489000075,54467.01573024 2022-12-14,14:37:28.000,348,11113255,-795,0,1671028647,13015.420186919997,223.26913836000313,54467.02970448 2022-12-14,14:37:29.000,348,11113216,-795,0,1671028648,13015.426923229992,223.29733488000056,54467.02271736001 2022-12-14,14:37:30.000,348,11113184,-795,0,1671028649,13015.487550019992,223.36077705000207,54467.29521504 2022-12-14,14:37:31.000,348,11113177,-795,0,1671028650,13015.426923229992,223.34667879000335,54467.337137760005 2022-12-14,14:37:32.000,348,11113210,-795,0,1671028651,13015.399977989997,223.34667879000335,54467.19040824001 2022-12-14,14:37:33.000,348,11113197,-795,0,1671028652,13015.420186919997,223.36077705000207,54467.29521504 2022-12-14,14:37:34.000,348,11113195,-795,0,1671028653,13015.433659540002,223.38192444000015,54467.44893168001 2022-12-14,14:37:35.000,348,11113208,-795,0,1671028654,13015.379769059997,223.41012096000486,54467.407008960006 2022-12-14,14:37:36.000,348,11113218,-795,0,1671028655,13015.285460719992,223.41717009000422,54467.35809912001 2022-12-14,14:37:37.000,348,11113170,-795,0,1671028656,13015.298933339996,223.44536661000166,54467.455918800006 2022-12-14,14:37:38.000,348,11113199,-795,0,1671028657,13015.359560129997,223.46651399999973,54467.63758392 2022-12-14,14:37:39.000,348,11113255,-795,0,1671028658,13015.258515479996,223.54405442999996,54467.58168696 2022-12-14,14:37:40.000,348,11113229,-795,0,1671028659,13015.177679759996,223.55815268999868,54467.623609680006 2022-12-14,14:37:41.000,348,11113211,-795,0,1671028660,13015.06316248999,223.59339834000275,54467.54675136001 2022-12-14,14:37:42.000,348,11113248,-795,0,1671028661,13015.00253569999,223.6497913800049,54467.63758392 2022-12-14,14:37:43.000,348,11113238,-795,0,1671028662,13014.874545809995,223.66388964000362,54467.65155816 2022-12-14,14:37:44.000,348,11113223,-795,0,1671028663,13014.84086425999,223.73438094000448,54467.8052748 2022-12-14,14:37:45.000,348,11113212,-795,0,1671028664,13014.773501159994,223.7484792000032,54467.889120240005 2022-12-14,14:37:46.000,348,11113207,-795,0,1671028665,13014.658983889989,223.84011789000215,54467.81924904 2022-12-14,14:37:47.000,348,11113202,-795,0,1671028666,13014.524257689998,223.86831440999958,54467.83322328001 2022-12-14,14:37:48.000,348,11113206,-795,0,1671028667,13014.490576139993,223.91765832000237,54467.89610736 2022-12-14,14:37:49.000,348,11113186,-795,0,1671028668,13014.362586249998,223.9670022299979,54467.875146 2022-12-14,14:37:50.000,348,11113238,-795,0,1671028669,13014.322168389997,224.01634614000068,54467.91008160001 2022-12-14,14:37:51.000,348,11113225,-795,0,1671028670,13014.254805290002,224.04454265999811,54467.85418464 2022-12-14,14:37:52.000,348,11113259,-795,0,1671028671,13014.099870159996,224.0938865700009,54467.791300560006 2022-12-14,14:37:53.000,348,11113228,-795,0,1671028672,13014.045979679991,224.12208308999834,54467.88213312001 2022-12-14,14:37:54.000,348,11113259,-795,0,1671028673,13014.032507060001,224.18552525999985,54467.770339200004 2022-12-14,14:37:55.000,348,11113217,-795,0,1671028674,13014.025770749991,224.20667264999793,54467.93104296001 2022-12-14,14:37:56.000,348,11113185,-795,0,1671028675,13013.97188027,224.20667264999793,54467.84719752 2022-12-14,14:37:57.000,348,11113251,-795,0,1671028676,13013.93146241,224.2771639499988,54467.82623616 2022-12-14,14:37:58.000,348,11113211,-795,0,1671028677,13013.897780859996,224.24896743000136,54467.61662256001 2022-12-14,14:37:59.000,348,11113212,-795,0,1671028678,13013.95167134,224.29831134000415,54467.59566120001 2022-12-14,14:38:00.000,348,11113232,-795,0,1671028679,13013.944935029991,224.28421307999815,54467.74937784 2022-12-14,14:38:01.000,348,11113238,-795,0,1671028680,13014.025770749991,224.2771639499988,54467.76335208001 2022-12-14,14:38:02.000,348,11113234,-795,0,1671028681,13014.025770749991,224.23486917000264,54467.67950664 2022-12-14,14:38:03.000,348,11113252,-795,0,1671028682,13014.059452299996,224.17142700000113,54467.602648320004 2022-12-14,14:38:04.000,348,11113154,-795,0,1671028683,13014.194178500002,224.1784761300005,54467.61662256001 2022-12-14,14:38:05.000,348,11113258,-795,0,1671028684,13014.180705879997,224.11503395999898,54467.46989304 2022-12-14,14:38:06.000,348,11113251,-795,0,1671028685,13014.248068979992,224.0797883100022,54467.46989304 2022-12-14,14:38:07.000,348,11113229,-795,0,1671028686,13014.288486839992,224.06569005000347,54467.28124080001 2022-12-14,14:38:08.000,348,11113260,-795,0,1671028687,13014.389531489993,224.01634614000068,54467.33015064001 2022-12-14,14:38:09.000,348,11113244,-795,0,1671028688,13014.551202929993,224.00929701000132,54467.37207336 2022-12-14,14:38:10.000,348,11113230,-795,0,1671028689,13014.658983889989,223.95995309999853,54467.37906048001 2022-12-14,14:38:11.000,348,11113263,-795,0,1671028690,13014.753292229994,223.9317565800011,54467.36508624 2022-12-14,14:38:12.000,348,11113153,-795,0,1671028691,13014.80718271,223.86831440999958,54467.050665840005 2022-12-14,14:38:13.000,348,11113200,-795,0,1671028692,13014.90822736,223.8471670200015,54467.21136960001 2022-12-14,14:38:14.000,348,11113239,-795,0,1671028693,13015.056426179995,223.74143007000384,54467.21136960001 2022-12-14,14:38:15.000,348,11113237,-795,0,1671028694,13015.137261899996,223.69208616000105,54467.1065628 2022-12-14,14:38:16.000,348,11113251,-795,0,1671028695,13015.238306549996,223.65684051000426,54467.16245976001 2022-12-14,14:38:17.000,348,11113231,-795,0,1671028696,13015.325878579992,223.5863492100034,54467.18342112 2022-12-14,14:38:18.000,348,11113256,-795,0,1671028697,13015.527967879993,223.55110355999932,54467.26027944001 2022-12-14,14:38:19.000,348,11113228,-795,0,1671028698,13015.581858359998,223.50880878000316,54467.27425368 2022-12-14,14:38:20.000,348,11113190,-795,0,1671028699,13015.642485149998,223.45241574000102,54467.239318080006 2022-12-14,14:38:21.000,348,11113169,-795,0,1671028700,13015.750266109993,223.3748753100008,54467.23233096001 2022-12-14,14:38:22.000,348,11113216,-795,0,1671028701,13015.662694079998,223.38192444000015,54467.28124080001 2022-12-14,14:38:23.000,348,11113277,-795,0,1671028702,13015.804156589998,223.30438400999992,54467.23233096001 2022-12-14,14:38:24.000,348,11113233,-795,0,1671028703,13015.864783379999,223.2409418399984,54467.19739536 2022-12-14,14:38:25.000,348,11113267,-795,0,1671028704,13016.00624589,223.18454880000354,54467.48386728 2022-12-14,14:38:26.000,348,11113228,-795,0,1671028705,13016.00624589,223.14930314999947,54467.44893168001 2022-12-14,14:38:27.000,348,11113232,-795,0,1671028706,13016.02645482,223.1422540200001,54467.44893168001 2022-12-14,14:38:28.000,348,11113194,-795,0,1671028707,13015.95909171999,223.12110663000203,54467.29521504 2022-12-14,14:38:29.000,348,11113219,-795,0,1671028708,13015.871519689994,223.1070083700033,54467.35809912001 2022-12-14,14:38:30.000,348,11113290,-795,0,1671028709,13015.864783379999,223.09995924000395,54467.504828640005 2022-12-14,14:38:31.000,348,11113266,-795,0,1671028710,13015.804156589998,223.1070083700033,54467.56771272001 2022-12-14,14:38:32.000,348,11113202,-795,0,1671028711,13015.602067289998,223.12110663000203,54467.42797032001 2022-12-14,14:38:33.000,348,11113292,-795,0,1671028712,13015.575122050002,223.17045054000482,54467.56771272001 2022-12-14,14:38:34.000,348,11113224,-795,0,1671028713,13015.561649429997,223.2550401000044,54467.69348088001 2022-12-14,14:38:35.000,348,11113258,-795,0,1671028714,13015.460604779997,223.33258053000463,54467.672519520005 2022-12-14,14:38:36.000,348,11113251,-795,0,1671028715,13015.278724409996,223.38192444000015,54467.68649376 2022-12-14,14:38:37.000,348,11113284,-795,0,1671028716,13015.10358034999,223.45946487000037,54467.47688016001 2022-12-14,14:38:38.000,348,11113187,-795,0,1671028717,13014.90822736,223.57930008000403,54467.602648320004 2022-12-14,14:38:39.000,348,11113261,-795,0,1671028718,13014.80044639999,223.6356931199989,54467.68649376 2022-12-14,14:38:40.000,348,11113225,-795,0,1671028719,13014.665720199999,223.76257746000192,54467.72841648 2022-12-14,14:38:41.000,348,11113253,-795,0,1671028720,13014.504048759998,223.85421615000087,54467.75636496 2022-12-14,14:38:42.000,348,11113233,-795,0,1671028721,13014.409740419993,223.98110049000388,54467.84719752 2022-12-14,14:38:43.000,348,11113236,-795,0,1671028722,13014.221123739997,224.0586409200041,54467.72841648 2022-12-14,14:38:44.000,348,11113176,-795,0,1671028723,13014.059452299996,224.1573287400024,54467.92405584 2022-12-14,14:38:45.000,348,11113230,-795,0,1671028724,13013.978616579996,224.25601656000072,54467.86117176001 2022-12-14,14:38:46.000,348,11113226,-795,0,1671028725,13013.82368144999,224.3406061200003,54467.86815888 2022-12-14,14:38:47.000,348,11113214,-795,0,1671028726,13013.64853739,224.37585177000437,54467.69348088001 2022-12-14,14:38:48.000,348,11113231,-795,0,1671028727,13013.574437979994,224.46044133000396,54467.73540360001 2022-12-14,14:38:49.000,348,11113223,-795,0,1671028728,13013.554229049994,224.50273611000011,54467.89610736 2022-12-14,14:38:50.000,348,11113204,-795,0,1671028729,13013.466657019999,224.57322741000098,54467.88213312001 2022-12-14,14:38:51.000,348,11113197,-795,0,1671028730,13013.432975469994,224.6155221900044,54467.89610736 2022-12-14,14:38:52.000,348,11113194,-795,0,1671028731,13013.271304029993,224.62257132000377,54467.75636496 2022-12-14,14:38:53.000,348,11113225,-795,0,1671028732,13013.251095099993,224.66486609999993,54467.68649376 2022-12-14,14:38:54.000,348,11113194,-795,0,1671028733,13013.251095099993,224.69306262000464,54467.721429360005 2022-12-14,14:38:55.000,348,11113248,-795,0,1671028734,13013.257831409988,224.67896435999864,54467.721429360005 2022-12-14,14:38:56.000,348,11113238,-795,0,1671028735,13013.136577830002,224.686013489998,54467.61662256001 2022-12-14,14:38:57.000,348,11113231,-795,0,1671028736,13013.257831409988,224.6507678400012,54467.60963544 2022-12-14,14:38:58.000,348,11113280,-795,0,1671028737,13013.264567719998,224.67896435999864,54467.58867408 2022-12-14,14:38:59.000,348,11113215,-795,0,1671028738,13013.352139749994,224.64371871000185,54467.69348088001 2022-12-14,14:39:00.000,348,11113177,-795,0,1671028739,13013.399293919989,224.62257132000377,54467.623609680006 2022-12-14,14:39:01.000,348,11113245,-795,0,1671028740,13013.406030229999,224.6155221900044,54467.56771272001 2022-12-14,14:39:02.000,348,11113250,-795,0,1671028741,13013.399293919989,224.55912915000226,54467.40002184001 2022-12-14,14:39:03.000,348,11113225,-795,0,1671028742,13013.513811189994,224.50273611000011,54467.33015064001 2022-12-14,14:39:04.000,348,11113231,-795,0,1671028743,13013.675482629995,224.5379817600042,54467.623609680006 2022-12-14,14:39:05.000,348,11113255,-795,0,1671028744,13013.857362999996,224.4886378500014,54467.58168696 2022-12-14,14:39:06.000,348,11113181,-795,0,1671028745,13013.917989789996,224.4251956799999,54467.434957440004 2022-12-14,14:39:07.000,348,11113232,-795,0,1671028746,13014.012298130001,224.3899500300031,54467.3161764 2022-12-14,14:39:08.000,348,11113235,-795,0,1671028747,13014.160496949997,224.35470437999902,54467.407008960006 2022-12-14,14:39:09.000,348,11113253,-795,0,1671028748,13014.328904699993,224.28421307999815,54467.42797032001 2022-12-14,14:39:10.000,348,11113246,-795,0,1671028749,13014.470367209993,224.25601656000072,54467.42797032001 2022-12-14,14:39:11.000,348,11113277,-795,0,1671028750,13014.571411859994,224.241918300002,54467.4209832 2022-12-14,14:39:12.000,348,11113240,-795,0,1671028751,13014.618566029989,224.16437787000177,54467.30220216 2022-12-14,14:39:13.000,348,11113233,-795,0,1671028752,13014.73981960999,224.08683744000155,54467.15547264 2022-12-14,14:39:14.000,348,11113290,-795,0,1671028753,13014.98232676999,224.05159179000475,54467.455918800006 2022-12-14,14:39:15.000,348,11113275,-795,0,1671028754,13015.143998209991,224.01634614000068,54467.32316352 2022-12-14,14:39:16.000,348,11113212,-795,0,1671028755,13015.218097619996,223.95995309999853,54467.32316352 2022-12-14,14:39:17.000,348,11113216,-795,0,1671028756,13015.285460719992,223.9670022299979,54467.30918928001 2022-12-14,14:39:18.000,348,11113251,-795,0,1671028757,13015.339351199997,223.91765832000237,54467.22534384 2022-12-14,14:39:19.000,348,11113202,-795,0,1671028758,13015.379769059997,223.88946179999766,54467.218356720005 2022-12-14,14:39:20.000,348,11113204,-795,0,1671028759,13015.534704190002,223.86831440999958,54467.239318080006 2022-12-14,14:39:21.000,348,11113237,-795,0,1671028760,13015.622276219998,223.8471670200015,54467.30918928001 2022-12-14,14:39:22.000,348,11113249,-795,0,1671028761,13015.635748840003,223.87536353999894,54467.337137760005 2022-12-14,14:39:23.000,348,11113251,-795,0,1671028762,13015.541440499997,223.92470745000173,54467.23233096001 2022-12-14,14:39:24.000,348,11113237,-795,0,1671028763,13015.541440499997,223.92470745000173,54467.25329232 2022-12-14,14:39:25.000,348,11113234,-795,0,1671028764,13015.655957769988,223.8965109300043,54467.28124080001 2022-12-14,14:39:26.000,348,11113246,-795,0,1671028765,13015.743529799998,223.93880571000045,54467.36508624 2022-12-14,14:39:27.000,348,11113258,-795,0,1671028766,13015.602067289998,223.92470745000173,54467.18342112 2022-12-14,14:39:28.000,348,11113258,-795,0,1671028767,13015.575122050002,223.9458548399998,54467.176434 2022-12-14,14:39:29.000,348,11113248,-795,0,1671028768,13015.716584559988,223.95995309999853,54467.36508624 2022-12-14,14:39:30.000,348,11113290,-795,0,1671028769,13015.703111939998,224.01634614000068,54467.39303472 2022-12-14,14:39:31.000,348,11113223,-795,0,1671028770,13015.743529799998,224.00224788000196,54467.41399608 2022-12-14,14:39:32.000,348,11113227,-795,0,1671028771,13015.676166699988,224.0304443999994,54467.42797032001 2022-12-14,14:39:33.000,348,11113213,-795,0,1671028772,13015.649221459993,223.98814962000324,54467.28124080001 2022-12-14,14:39:34.000,348,11113218,-755,0,1671028773,13015.669430389993,224.01634614000068,54467.337137760005 2022-12-14,14:39:35.000,348,11113228,-795,0,1671028774,13015.743529799998,224.00224788000196,54467.48386728 2022-12-14,14:39:36.000,348,11113231,-795,0,1671028775,13015.716584559988,224.00224788000196,54467.60963544 2022-12-14,14:39:37.000,348,11113237,-795,0,1671028776,13015.743529799998,223.9670022299979,54467.51181576 2022-12-14,14:39:38.000,348,11113270,-795,0,1671028777,13015.797420279989,223.95290396999917,54467.58867408 2022-12-14,14:39:39.000,348,11113258,-795,0,1671028778,13015.810892899994,223.9317565800011,54467.700468 2022-12-14,14:39:40.000,348,11113245,-795,0,1671028779,13015.804156589998,223.8965109300043,54467.67950664 2022-12-14,14:39:41.000,348,11113228,-715,0,1671028780,13015.824365519999,223.8965109300043,54467.70745512 2022-12-14,14:39:42.000,348,11113219,-795,0,1671028781,13015.709848249993,223.8471670200015,54467.58867408 2022-12-14,14:39:43.000,348,11113253,-795,0,1671028782,13015.696375629988,223.82601963000343,54467.574699840006 2022-12-14,14:39:44.000,348,11113224,-795,0,1671028783,13015.750266109993,223.82601963000343,54467.81226192001 2022-12-14,14:39:45.000,348,11113282,-795,0,1671028784,13015.817629209989,223.80487223999808,54467.938030080004 2022-12-14,14:39:46.000,348,11113219,-795,0,1671028785,13015.716584559988,223.8119213700047,54467.91706872 2022-12-14,14:39:47.000,348,11113272,-795,0,1671028786,13015.716584559988,223.78372485,54467.8052748 2022-12-14,14:39:48.000,348,11113220,-795,0,1671028787,13015.703111939998,223.77667572000064,54467.89610736 2022-12-14,14:39:49.000,348,11113219,-795,0,1671028788,13015.622276219998,223.79782310999872,54467.86815888 2022-12-14,14:39:50.000,348,11113230,-795,0,1671028789,13015.622276219998,223.8119213700047,54467.99392704 2022-12-14,14:39:51.000,348,11113242,-795,0,1671028790,13015.561649429997,223.81897050000407,54468.00091416001 2022-12-14,14:39:52.000,348,11113265,-795,0,1671028791,13015.453868470002,223.80487223999808,54467.875146 2022-12-14,14:39:53.000,348,11113248,-795,0,1671028792,13015.487550019992,223.86831440999958,54467.90309448001 2022-12-14,14:39:54.000,348,11113281,-795,0,1671028793,13015.501022639997,223.88946179999766,54468.04982400001 2022-12-14,14:39:55.000,348,11113277,-795,0,1671028794,13015.453868470002,223.90356006000366,54468.07777248001 2022-12-14,14:39:56.000,348,11113170,-795,0,1671028795,13015.413450610002,223.9458548399998,54468.00091416001 2022-12-14,14:39:57.000,348,11113265,-795,0,1671028796,13015.373032750002,223.9951987500026,54468.02187552 2022-12-14,14:39:58.000,348,11113216,-795,0,1671028797,13015.373032750002,224.02339527000004,54468.03584976 2022-12-14,14:39:59.000,348,11113293,-795,0,1671028798,13015.285460719992,224.08683744000155,54467.81924904 2022-12-14,14:40:00.000,348,11113213,-795,0,1671028799,13015.332614890001,224.10093570000026,54468.02187552 2022-12-14,14:40:01.000,348,11113252,-795,0,1671028800,13015.379769059997,224.15027961000305,54468.09174672 2022-12-14,14:40:02.000,348,11113246,-795,0,1671028801,13015.373032750002,224.15027961000305,54468.04982400001 2022-12-14,14:40:03.000,348,11113236,-795,0,1671028802,13015.393241680002,224.1925743899992,54468.105720960004 2022-12-14,14:40:04.000,348,11113230,-795,0,1671028803,13015.346087509992,224.15027961000305,54467.81226192001 2022-12-14,14:40:05.000,348,11113228,-795,0,1671028804,13015.379769059997,224.21372178000456,54467.86815888 2022-12-14,14:40:06.000,348,11113210,-795,0,1671028805,13015.433659540002,224.17142700000113,54467.96597856 2022-12-14,14:40:07.000,348,11113240,-795,0,1671028806,13015.467341089992,224.19962351999857,54467.938030080004 2022-12-14,14:40:08.000,348,11113266,-795,0,1671028807,13015.440395849997,224.17142700000113,54467.875146 2022-12-14,14:40:09.000,348,11113224,-795,0,1671028808,13015.440395849997,224.17142700000113,54467.78431344001 2022-12-14,14:40:10.000,348,11113195,-795,0,1671028809,13015.568385739993,224.11503395999898,54467.840210400005 2022-12-14,14:40:11.000,348,11113254,-795,0,1671028810,13015.554913120002,224.13618135000434,54467.84719752 2022-12-14,14:40:12.000,348,11113192,-795,0,1671028811,13015.527967879993,224.04454265999811,54467.58168696 2022-12-14,14:40:13.000,348,11113244,-795,0,1671028812,13015.514495260002,224.04454265999811,54467.65854528 2022-12-14,14:40:14.000,348,11113228,-795,0,1671028813,13015.514495260002,224.00929701000132,54467.79828768 2022-12-14,14:40:15.000,348,11113229,-795,0,1671028814,13015.501022639997,223.98110049000388,54467.77732632 2022-12-14,14:40:16.000,348,11113216,-795,0,1671028815,13015.406714299992,223.95995309999853,54467.69348088001 2022-12-14,14:40:17.000,348,11113203,-795,0,1671028816,13015.453868470002,223.92470745000173,54467.8052748 2022-12-14,14:40:18.000,348,11113252,-795,0,1671028817,13015.480813709997,223.8824126699983,54467.840210400005 2022-12-14,14:40:19.000,348,11113241,-795,0,1671028818,13015.433659540002,223.8824126699983,54467.81924904 2022-12-14,14:40:20.000,348,11113243,-795,0,1671028819,13015.406714299992,223.86126528000023,54467.8052748 2022-12-14,14:40:21.000,348,11113228,-795,0,1671028820,13015.305669649992,223.86126528000023,54467.79828768 2022-12-14,14:40:22.000,348,11113207,-795,0,1671028821,13015.285460719992,223.82601963000343,54467.6305968 2022-12-14,14:40:23.000,348,11113229,-795,0,1671028822,13015.238306549996,223.82601963000343,54467.59566120001 2022-12-14,14:40:24.000,348,11113257,-795,0,1671028823,13015.13052559,223.79782310999872,54467.64457104001 2022-12-14,14:40:25.000,348,11113263,-795,0,1671028824,13015.0698988,223.84011789000215,54467.700468 2022-12-14,14:40:26.000,348,11113223,-795,0,1671028825,13015.09010773,223.86126528000023,54467.78431344001 2022-12-14,14:40:27.000,348,11113255,-795,0,1671028826,13015.02274462999,223.86126528000023,54467.73540360001 2022-12-14,14:40:28.000,348,11113219,-795,0,1671028827,13015.04968987,223.82601963000343,54467.770339200004 2022-12-14,14:40:29.000,348,11113223,-795,0,1671028828,13015.117052969996,223.73438094000448,54467.83322328001 2022-12-14,14:40:30.000,348,11113295,-795,0,1671028829,13015.224833929991,223.67798790000234,54467.75636496 2022-12-14,14:40:31.000,348,11113267,-795,0,1671028830,13015.386505369992,223.67798790000234,54467.72841648 2022-12-14,14:40:32.000,348,11113311,-795,0,1671028831,13015.373032750002,223.75552833000256,54467.60963544 2022-12-14,14:40:33.000,348,11113279,-795,0,1671028832,13015.406714299992,223.8119213700047,54467.71444224001 2022-12-14,14:40:34.000,348,11113234,-795,0,1671028833,13015.527967879993,223.80487223999808,54467.875146 2022-12-14,14:40:35.000,348,11113248,-795,0,1671028834,13015.521231569997,223.8471670200015,54467.958991440006 2022-12-14,14:40:36.000,348,11113286,-795,0,1671028835,13015.527967879993,223.76257746000192,54467.86117176001 2022-12-14,14:40:37.000,348,11113263,-795,0,1671028836,13015.514495260002,223.7202826799985,54467.74239072001 2022-12-14,14:40:38.000,348,11113232,-795,0,1671028837,13015.608803599993,223.6497913800049,54467.77732632 2022-12-14,14:40:39.000,348,11113275,-795,0,1671028838,13015.716584559988,223.6215948600002,54467.95200432001 2022-12-14,14:40:40.000,348,11113207,-795,0,1671028839,13015.797420279989,223.59339834000275,54467.90309448001 2022-12-14,14:40:41.000,348,11113248,-795,0,1671028840,13015.878255999989,223.55815268999868,54468.00091416001 2022-12-14,14:40:42.000,348,11113240,-795,0,1671028841,13015.932146479994,223.51585791000252,54467.889120240005 2022-12-14,14:40:43.000,348,11113246,-795,0,1671028842,13015.93888278999,223.45946487000037,54467.81226192001 2022-12-14,14:40:44.000,348,11113207,-795,0,1671028843,13016.053400059995,223.45946487000037,54467.91706872 2022-12-14,14:40:45.000,348,11113222,-795,0,1671028844,13016.10729054,223.38192444000015,54467.90309448001 2022-12-14,14:40:46.000,348,11113208,-795,0,1671028845,13016.16791733,223.40307182999823,54467.93104296001 2022-12-14,14:40:47.000,348,11113252,-795,0,1671028846,13016.114026849995,223.38192444000015,54467.86815888 2022-12-14,14:40:48.000,348,11113220,-795,0,1671028847,13016.134235779995,223.3537279200027,54467.84719752 2022-12-14,14:40:49.000,348,11113229,-795,0,1671028848,13016.16118101999,223.39602269999887,54467.97995280001 2022-12-14,14:40:50.000,348,11113223,-795,0,1671028849,13016.174653639995,223.3889735699995,54467.99392704 2022-12-14,14:40:51.000,348,11113188,-795,0,1671028850,13016.10055422999,223.4383174800023,54467.98693992 2022-12-14,14:40:52.000,348,11113188,-795,0,1671028851,13015.992773269994,223.4383174800023,54467.76335208001 2022-12-14,14:40:53.000,348,11113203,-795,0,1671028852,13015.95909171999,223.5017596500038,54467.83322328001 2022-12-14,14:40:54.000,348,11113271,-795,0,1671028853,13015.93888278999,223.50880878000316,54467.93104296001 2022-12-14,14:40:55.000,348,11113214,-795,0,1671028854,13015.89846492999,223.56520181999804,54467.97296568 2022-12-14,14:40:56.000,348,11113225,-795,0,1671028855,13015.750266109993,223.57225095000467,54467.82623616 2022-12-14,14:40:57.000,348,11113228,-795,0,1671028856,13015.703111939998,223.6004474700021,54467.90309448001 2022-12-14,14:40:58.000,348,11113226,-795,0,1671028857,13015.723320869998,223.66388964000362,54468.007901280005 2022-12-14,14:40:59.000,348,11113260,-795,0,1671028858,13015.662694079998,223.6850370300017,54467.96597856 2022-12-14,14:41:00.000,348,11113176,-795,0,1671028859,13015.595330980002,223.6991352900004,54468.0148884 2022-12-14,14:41:01.000,348,11113252,-795,0,1671028860,13015.527967879993,223.71323354999913,54467.9450172 2022-12-14,14:41:02.000,348,11113217,-795,0,1671028861,13015.393241680002,223.74143007000384,54467.77732632 2022-12-14,14:41:03.000,348,11113232,-795,0,1671028862,13015.346087509992,223.71323354999913,54467.77732632 2022-12-14,14:41:04.000,348,11113220,-795,0,1671028863,13015.319142269997,223.76257746000192,54467.90309448001 2022-12-14,14:41:05.000,348,11113263,-795,0,1671028864,13015.218097619996,223.72733180999785,54468.04982400001 2022-12-14,14:41:06.000,348,11113254,-795,0,1671028865,13015.164207139991,223.71323354999913,54467.938030080004 2022-12-14,14:41:07.000,348,11113294,-795,0,1671028866,13015.157470829996,223.65684051000426,54467.83322328001 2022-12-14,14:41:08.000,348,11113194,-795,0,1671028867,13015.12378927999,223.61454573000083,54467.93104296001 2022-12-14,14:41:09.000,348,11113262,-795,0,1671028868,13015.09010773,223.57225095000467,54467.889120240005 2022-12-14,14:41:10.000,348,11113250,-795,0,1671028869,13014.995799389995,223.57225095000467,54467.79828768 2022-12-14,14:41:11.000,348,11113284,-795,0,1671028870,13014.96885415,223.4735631299991,54467.75636496 2022-12-14,14:41:12.000,348,11113228,-795,0,1671028871,13014.854336879995,223.36782618000143,54467.602648320004 2022-12-14,14:41:13.000,348,11113213,-795,0,1671028872,13014.90822736,223.2902857500012,54467.56771272001 2022-12-14,14:41:14.000,348,11113272,-795,0,1671028873,13014.96885415,223.21274532000098,54467.64457104001 2022-12-14,14:41:15.000,348,11113229,-795,0,1671028874,13015.016008319995,223.1422540200001,54467.6305968 2022-12-14,14:41:16.000,348,11113197,-795,0,1671028875,13015.00253569999,223.19864706000226,54467.63758392 2022-12-14,14:41:17.000,348,11113227,-795,0,1671028876,13014.92843629,223.15635227999883,54467.4908544 2022-12-14,14:41:18.000,348,11113235,-795,0,1671028877,13014.90822736,223.23389270999905,54467.58867408 2022-12-14,14:41:19.000,348,11113225,-795,0,1671028878,13014.854336879995,223.24799096999777,54467.71444224001 2022-12-14,14:41:20.000,348,11113235,-795,0,1671028879,13014.76002853999,223.30438400999992,54467.71444224001 2022-12-14,14:41:21.000,348,11113257,-795,0,1671028880,13014.746555919999,223.2902857500012,54467.81924904 2022-12-14,14:41:22.000,348,11113285,-795,0,1671028881,13014.632038649994,223.31143313999928,54467.75636496 2022-12-14,14:41:23.000,348,11113224,-795,0,1671028882,13014.605093409999,223.31848226999864,54467.602648320004 2022-12-14,14:41:24.000,348,11113201,-795,0,1671028883,13014.551202929993,223.34667879000335,54467.74937784 2022-12-14,14:41:25.000,348,11113222,-795,0,1671028884,13014.409740419993,223.34667879000335,54467.64457104001 2022-12-14,14:41:26.000,348,11113211,-795,0,1671028885,13014.328904699993,223.33258053000463,54467.44893168001 2022-12-14,14:41:27.000,348,11113260,-795,0,1671028886,13014.389531489993,223.36782618000143,54467.78431344001 2022-12-14,14:41:28.000,348,11113241,-795,0,1671028887,13014.362586249998,223.3889735699995,54467.6305968 2022-12-14,14:41:29.000,348,11113224,-795,0,1671028888,13014.281750529997,223.3889735699995,54467.68649376 2022-12-14,14:41:30.000,348,11113240,-795,0,1671028889,13014.301959459997,223.42421922000358,54467.71444224001 2022-12-14,14:41:31.000,348,11113268,-795,0,1671028890,13014.275014220002,223.4383174800023,54467.56771272001 2022-12-14,14:41:32.000,348,11113131,-795,0,1671028891,13014.207651119992,223.45946487000037,54467.44194456 2022-12-14,14:41:33.000,348,11113192,-795,0,1671028892,13014.234596360002,223.44536661000166,54467.49784152001 2022-12-14,14:41:34.000,348,11113264,-795,0,1671028893,13014.288486839992,223.45241574000102,54467.574699840006 2022-12-14,14:41:35.000,348,11113271,-795,0,1671028894,13014.369322559993,223.43126835000294,54467.5607256 2022-12-14,14:41:36.000,348,11113241,-795,0,1671028895,13014.281750529997,223.41012096000486,54467.37906048001 2022-12-14,14:41:37.000,348,11113216,-795,0,1671028896,13014.362586249998,223.39602269999887,54467.46290592 2022-12-14,14:41:38.000,348,11113229,-795,0,1671028897,13014.477103519988,223.45241574000102,54467.574699840006 2022-12-14,14:41:39.000,348,11113234,-795,0,1671028898,13014.557939239989,223.42421922000358,54467.574699840006 2022-12-14,14:41:40.000,348,11113233,-795,0,1671028899,13014.564675549998,223.41012096000486,54467.504828640005 2022-12-14,14:41:41.000,348,11113222,-795,0,1671028900,13014.591620789994,223.41717009000422,54467.434957440004 2022-12-14,14:41:42.000,348,11113242,-795,0,1671028901,13014.605093409999,223.38192444000015,54467.351112 2022-12-14,14:41:43.000,348,11113261,-795,0,1671028902,13014.665720199999,223.339629660004,54467.30220216 2022-12-14,14:41:44.000,348,11113264,-795,0,1671028903,13014.76676485,223.40307182999823,54467.48386728 2022-12-14,14:41:45.000,348,11113242,-795,0,1671028904,13014.80718271,223.3537279200027,54467.58168696 2022-12-14,14:41:46.000,348,11113226,-795,0,1671028905,13014.82065532999,223.36077705000207,54467.455918800006 2022-12-14,14:41:47.000,348,11113231,-795,0,1671028906,13014.84086425999,223.3889735699995,54467.351112 2022-12-14,14:41:48.000,348,11113234,-795,0,1671028907,13014.88128211999,223.3537279200027,54467.53277712 2022-12-14,14:41:49.000,348,11113257,-795,0,1671028908,13014.935172599995,223.38192444000015,54467.602648320004 2022-12-14,14:41:50.000,348,11113300,-795,0,1671028909,13014.90822736,223.3889735699995,54467.5607256 2022-12-14,14:41:51.000,348,11113206,-795,0,1671028910,13014.94190890999,223.3748753100008,54467.59566120001 2022-12-14,14:41:52.000,348,11113214,-795,0,1671028911,13014.84760057,223.3748753100008,54467.504828640005 2022-12-14,14:41:53.000,348,11113269,-795,0,1671028912,13014.82739164,223.38192444000015,54467.46290592 2022-12-14,14:41:54.000,348,11113265,-795,0,1671028913,13014.92169997999,223.44536661000166,54467.64457104001 2022-12-14,14:41:55.000,348,11113258,-795,0,1671028914,13014.914963669995,223.48061225999845,54467.56771272001 2022-12-14,14:41:56.000,348,11113223,-795,0,1671028915,13014.834127949995,223.4735631299991,54467.58168696 2022-12-14,14:41:57.000,348,11113253,-795,0,1671028916,13014.73981960999,223.54405442999996,54467.37906048001 2022-12-14,14:41:58.000,348,11113240,-795,0,1671028917,13014.76676485,223.52290704000188,54467.51880288 2022-12-14,14:41:59.000,348,11113259,-795,0,1671028918,13014.813919019995,223.5370053000006,54467.51181576 2022-12-14,14:42:00.000,348,11113278,-795,0,1671028919,13014.80044639999,223.57225095000467,54467.6305968 2022-12-14,14:42:01.000,348,11113225,-795,0,1671028920,13014.813919019995,223.5863492100034,54467.64457104001 2022-12-14,14:42:02.000,348,11113252,-795,0,1671028921,13014.82739164,223.57225095000467,54467.76335208001 2022-12-14,14:42:03.000,348,11113253,-795,0,1671028922,13014.834127949995,223.57930008000403,54467.53976424 2022-12-14,14:42:04.000,348,11113216,-795,0,1671028923,13014.86107318999,223.56520181999804,54467.63758392 2022-12-14,14:42:05.000,348,11113262,-795,0,1671028924,13014.834127949995,223.57930008000403,54467.6305968 2022-12-14,14:42:06.000,348,11113251,-795,0,1671028925,13014.834127949995,223.55110355999932,54467.672519520005 2022-12-14,14:42:07.000,348,11113259,-795,0,1671028926,13014.82739164,223.5863492100034,54467.504828640005 2022-12-14,14:42:08.000,348,11113267,-795,0,1671028927,13014.76676485,223.52995617000124,54467.53976424 2022-12-14,14:42:09.000,348,11113258,-795,0,1671028928,13014.894754739995,223.48061225999845,54467.69348088001 2022-12-14,14:42:10.000,348,11113233,-795,0,1671028929,13014.90822736,223.44536661000166,54467.71444224001 2022-12-14,14:42:11.000,348,11113219,-795,0,1671028930,13014.92169997999,223.41012096000486,54467.61662256001 2022-12-14,14:42:12.000,348,11113186,-795,0,1671028931,13014.8678095,223.36077705000207,54467.44893168001 2022-12-14,14:42:13.000,348,11113243,-795,0,1671028932,13014.88801843,223.31143313999928,54467.53277712 2022-12-14,14:42:14.000,348,11113192,-795,0,1671028933,13014.914963669995,223.29733488000056,54467.574699840006 2022-12-14,14:42:15.000,348,11113221,-795,0,1671028934,13014.92843629,223.27618749000248,54467.53976424 2022-12-14,14:42:16.000,348,11113239,-795,0,1671028935,13014.82739164,223.17749967000418,54467.41399608 2022-12-14,14:42:17.000,348,11113234,-795,0,1671028936,13014.88801843,223.17045054000482,54467.40002184001 2022-12-14,14:42:18.000,348,11113253,-795,0,1671028937,13014.96885415,223.15635227999883,54467.56771272001 2022-12-14,14:42:19.000,348,11113240,-795,0,1671028938,13014.96211783999,223.1422540200001,54467.56771272001 2022-12-14,14:42:20.000,348,11113227,-795,0,1671028939,13014.914963669995,223.1070083700033,54467.44893168001 2022-12-14,14:42:21.000,348,11113209,-795,0,1671028940,13015.00927201,223.13520489000075,54467.48386728 2022-12-14,14:42:22.000,348,11113223,-795,0,1671028941,13014.98906308,223.1281557600014,54467.386047600005 2022-12-14,14:42:23.000,348,11113241,-795,0,1671028942,13014.935172599995,223.09995924000395,54467.2463052 2022-12-14,14:42:24.000,348,11113234,-795,0,1671028943,13014.96885415,223.12110663000203,54467.28124080001 2022-12-14,14:42:25.000,348,11113256,-795,0,1671028944,13015.08337141999,223.1422540200001,54467.42797032001 2022-12-14,14:42:26.000,348,11113259,-795,0,1671028945,13015.076635109996,223.1070083700033,54467.407008960006 2022-12-14,14:42:27.000,348,11113231,-795,0,1671028946,13015.036217249995,223.1422540200001,54467.27425368 2022-12-14,14:42:28.000,348,11113216,-795,0,1671028947,13015.0698988,223.09995924000395,54467.21136960001 2022-12-14,14:42:29.000,348,11113237,-795,0,1671028948,13015.184416069991,223.14930314999947,54467.42797032001 2022-12-14,14:42:30.000,348,11113239,-795,0,1671028949,13015.251779170001,223.15635227999883,54467.46290592 2022-12-14,14:42:31.000,348,11113183,-795,0,1671028950,13015.251779170001,223.15635227999883,54467.51181576 2022-12-14,14:42:32.000,348,11113245,-795,0,1671028951,13015.197888689996,223.19864706000226,54467.386047600005 2022-12-14,14:42:33.000,348,11113208,-795,0,1671028952,13015.231570240001,223.19864706000226,54467.44893168001 2022-12-14,14:42:34.000,348,11113253,-795,0,1671028953,13015.366296439992,223.21979445000034,54467.602648320004 2022-12-14,14:42:35.000,348,11113272,-795,0,1671028954,13015.346087509992,223.23389270999905,54467.53976424 2022-12-14,14:42:36.000,348,11113259,-795,0,1671028955,13015.339351199997,223.26208923000377,54467.53976424 2022-12-14,14:42:37.000,348,11113261,-795,0,1671028956,13015.332614890001,223.26913836000313,54467.337137760005 2022-12-14,14:42:38.000,348,11113133,-795,0,1671028957,13015.298933339996,223.33258053000463,54467.40002184001 2022-12-14,14:42:39.000,348,11113247,-795,0,1671028958,13015.406714299992,223.36077705000207,54467.47688016001 2022-12-14,14:42:40.000,348,11113216,-795,0,1671028959,13015.413450610002,223.36782618000143,54467.49784152001 2022-12-14,14:42:41.000,348,11113221,-795,0,1671028960,13015.447132159992,223.41012096000486,54467.623609680006 2022-12-14,14:42:42.000,348,11113235,-795,0,1671028961,13015.433659540002,223.42421922000358,54467.574699840006 2022-12-14,14:42:43.000,348,11113245,-795,0,1671028962,13015.393241680002,223.45946487000037,54467.42797032001 2022-12-14,14:42:44.000,348,11113127,-795,0,1671028963,13015.447132159992,223.50880878000316,54467.51880288 2022-12-14,14:42:45.000,348,11113225,-795,0,1671028964,13015.453868470002,223.5017596500038,54467.4908544 2022-12-14,14:42:46.000,348,11113275,-795,0,1671028965,13015.453868470002,223.55815268999868,54467.574699840006 2022-12-14,14:42:47.000,348,11113243,-795,0,1671028966,13015.373032750002,223.55110355999932,54467.4908544 2022-12-14,14:42:48.000,348,11113252,-795,0,1671028967,13015.285460719992,223.57225095000467,54467.51880288 2022-12-14,14:42:49.000,348,11113249,-795,0,1671028968,13015.406714299992,223.62864398999955,54467.672519520005 2022-12-14,14:42:50.000,348,11113244,-795,0,1671028969,13015.393241680002,223.6497913800049,54467.67950664 2022-12-14,14:42:51.000,348,11113233,-795,0,1671028970,13015.352823820002,223.6356931199989,54467.66553240001 2022-12-14,14:42:52.000,348,11113230,-795,0,1671028971,13015.271988100001,223.64274224999826,54467.602648320004 2022-12-14,14:42:53.000,348,11113210,-795,0,1671028972,13015.238306549996,223.6004474700021,54467.40002184001 2022-12-14,14:42:54.000,348,11113225,-795,0,1671028973,13015.19115238,223.64274224999826,54467.407008960006 2022-12-14,14:42:55.000,348,11113248,-795,0,1671028974,13015.211361310001,223.62864398999955,54467.574699840006 2022-12-14,14:42:56.000,348,11113256,-795,0,1671028975,13015.137261899996,223.6356931199989,54467.51181576 2022-12-14,14:42:57.000,348,11113235,-795,0,1671028976,13015.08337141999,223.6215948600002,54467.46290592 2022-12-14,14:42:58.000,348,11113229,-795,0,1671028977,13015.08337141999,223.61454573000083,54467.47688016001 2022-12-14,14:42:59.000,348,11113202,-795,0,1671028978,13015.04968987,223.60749660000147,54467.63758392 2022-12-14,14:43:00.000,348,11113200,-795,0,1671028979,13015.02948094,223.59339834000275,54467.53976424 2022-12-14,14:43:01.000,348,11113228,-795,0,1671028980,13015.00927201,223.55110355999932,54467.58867408 2022-12-14,14:43:02.000,348,11113273,-795,0,1671028981,13014.90149104999,223.59339834000275,54467.47688016001 2022-12-14,14:43:03.000,348,11113243,-795,0,1671028982,13014.88801843,223.54405442999996,54467.42797032001 2022-12-14,14:43:04.000,348,11113215,-795,0,1671028983,13014.894754739995,223.52995617000124,54467.59566120001 2022-12-14,14:43:05.000,348,11113247,-795,0,1671028984,13014.914963669995,223.48061225999845,54467.60963544 2022-12-14,14:43:06.000,348,11113265,-795,0,1671028985,13014.82739164,223.45946487000037,54467.602648320004 2022-12-14,14:43:07.000,348,11113226,-795,0,1671028986,13014.793710089994,223.42421922000358,54467.49784152001 2022-12-14,14:43:08.000,348,11113178,-795,0,1671028987,13014.78697378,223.41012096000486,54467.48386728 2022-12-14,14:43:09.000,348,11113279,-795,0,1671028988,13014.82065532999,223.36077705000207,54467.46989304 2022-12-14,14:43:10.000,348,11113281,-795,0,1671028989,13014.793710089994,223.36782618000143,54467.60963544 2022-12-14,14:43:11.000,348,11113221,-795,0,1671028990,13014.82065532999,223.339629660004,54467.51880288 2022-12-14,14:43:12.000,348,11113226,-795,0,1671028991,13014.73981960999,223.31848226999864,54467.46290592 2022-12-14,14:43:13.000,348,11113253,-795,0,1671028992,13014.80044639999,223.31848226999864,54467.455918800006 2022-12-14,14:43:14.000,348,11113261,-795,0,1671028993,13014.90822736,223.2902857500012,54467.623609680006 2022-12-14,14:43:15.000,348,11113266,-795,0,1671028994,13014.874545809995,223.2902857500012,54467.59566120001 2022-12-14,14:43:16.000,348,11113187,-795,0,1671028995,13014.88801843,223.26913836000313,54467.56771272001 2022-12-14,14:43:17.000,348,11113232,-795,0,1671028996,13014.88801843,223.2268435799997,54467.47688016001 2022-12-14,14:43:18.000,348,11113247,-795,0,1671028997,13014.88128211999,223.1915979300029,54467.35809912001 2022-12-14,14:43:19.000,348,11113256,-795,0,1671028998,13014.94190890999,223.21274532000098,54467.386047600005 2022-12-14,14:43:20.000,348,11113246,-795,0,1671028999,13015.02948094,223.18454880000354,54467.434957440004 2022-12-14,14:43:21.000,348,11113266,-795,0,1671029000,13015.096844039996,223.17749967000418,54467.53277712 2022-12-14,14:43:22.000,348,11113224,-795,0,1671029001,13015.137261899996,223.1281557600014,54467.46290592 2022-12-14,14:43:23.000,348,11113269,-795,0,1671029002,13015.238306549996,223.0788118499986,54467.49784152001 2022-12-14,14:43:24.000,348,11113243,-795,0,1671029003,13015.177679759996,223.00832054999773,54467.288227920006 2022-12-14,14:43:25.000,348,11113203,-795,0,1671029004,13015.265251789991,223.02241881000373,54467.39303472 2022-12-14,14:43:26.000,348,11113204,-795,0,1671029005,13015.352823820002,223.05061533000116,54467.48386728 2022-12-14,14:43:27.000,348,11113206,-795,0,1671029006,13015.379769059997,222.9801240300003,54467.288227920006 2022-12-14,14:43:28.000,348,11113263,-795,0,1671029007,13015.164207139991,223.01536968000437,54467.19739536 2022-12-14,14:43:29.000,348,11113239,-795,0,1671029008,13015.339351199997,222.9801240300003,54467.32316352 2022-12-14,14:43:30.000,348,11113242,-795,0,1671029009,13015.460604779997,222.9801240300003,54467.48386728 2022-12-14,14:43:31.000,348,11113244,-795,0,1671029010,13015.474077400002,222.98717315999966,54467.47688016001 2022-12-14,14:43:32.000,348,11113224,-795,0,1671029011,13015.426923229992,222.96602577000158,54467.27425368 2022-12-14,14:43:33.000,348,11113207,-795,0,1671029012,13015.393241680002,222.97307490000094,54467.239318080006 2022-12-14,14:43:34.000,348,11113205,-795,0,1671029013,13015.399977989997,222.98717315999966,54467.28124080001 2022-12-14,14:43:35.000,348,11113250,-795,0,1671029014,13015.453868470002,222.99422228999902,54467.267266560004 2022-12-14,14:43:36.000,348,11113236,-795,0,1671029015,13015.265251789991,222.95897664000222,54467.09258856001 2022-12-14,14:43:37.000,348,11113219,-795,0,1671029016,13015.271988100001,223.03651707000245,54467.16245976001 2022-12-14,14:43:38.000,348,11113204,-795,0,1671029017,13015.346087509992,223.08586097999796,54467.30220216 2022-12-14,14:43:39.000,348,11113250,-795,0,1671029018,13015.346087509992,223.0788118499986,54467.239318080006 2022-12-14,14:43:40.000,348,11113222,-795,0,1671029019,13015.251779170001,223.12110663000203,54467.32316352 2022-12-14,14:43:41.000,348,11113204,-795,0,1671029020,13015.19115238,223.1281557600014,54467.2463052 2022-12-14,14:43:42.000,348,11113216,-795,0,1671029021,13015.096844039996,223.1070083700033,54467.21136960001 2022-12-14,14:43:43.000,348,11113249,-795,0,1671029022,13015.10358034999,223.15635227999883,54467.16245976001 2022-12-14,14:43:44.000,348,11113235,-795,0,1671029023,13015.12378927999,223.1915979300029,54467.39303472 2022-12-14,14:43:45.000,348,11113197,-795,0,1671029024,13015.13052559,223.1915979300029,54467.36508624 2022-12-14,14:43:46.000,348,11113239,-795,0,1671029025,13015.06316248999,223.21979445000034,54467.42797032001 2022-12-14,14:43:47.000,348,11113245,-795,0,1671029026,13015.02948094,223.26913836000313,54467.434957440004 2022-12-14,14:43:48.000,348,11113225,-795,0,1671029027,13015.00253569999,223.24799096999777,54467.20438248 2022-12-14,14:43:49.000,348,11113237,-795,0,1671029028,13015.06316248999,223.31848226999864,54467.337137760005 2022-12-14,14:43:50.000,348,11113259,-795,0,1671029029,13015.06316248999,223.325531399998,54467.434957440004 2022-12-14,14:43:51.000,348,11113181,-795,0,1671029030,13015.02948094,223.29733488000056,54467.32316352 2022-12-14,14:43:52.000,348,11113207,-795,0,1671029031,13015.056426179995,223.3537279200027,54467.44893168001 2022-12-14,14:43:53.000,348,11113235,-795,0,1671029032,13015.15073452,223.34667879000335,54467.52579000001 2022-12-14,14:43:54.000,348,11113248,-795,0,1671029033,13015.177679759996,223.31848226999864,54467.574699840006 2022-12-14,14:43:55.000,348,11113272,-795,0,1671029034,13015.204624999991,223.33258053000463,54467.53277712 2022-12-14,14:43:56.000,348,11113211,-795,0,1671029035,13015.224833929991,223.29733488000056,54467.48386728 2022-12-14,14:43:57.000,348,11113253,-795,0,1671029036,13015.157470829996,223.28323662000184,54467.30220216 2022-12-14,14:43:58.000,348,11113236,-795,0,1671029037,13015.271988100001,223.2902857500012,54467.434957440004 2022-12-14,14:43:59.000,348,11113267,-795,0,1671029038,13015.373032750002,223.27618749000248,54467.51880288 2022-12-14,14:44:00.000,348,11113293,-795,0,1671029039,13015.379769059997,223.2550401000044,54467.52579000001 2022-12-14,14:44:01.000,348,11113198,-795,0,1671029040,13015.460604779997,223.2550401000044,54467.60963544 2022-12-14,14:44:02.000,348,11113250,-795,0,1671029041,13015.453868470002,223.2409418399984,54467.56771272001 2022-12-14,14:44:03.000,348,11113279,-795,0,1671029042,13015.440395849997,223.19864706000226,54467.4209832 2022-12-14,14:44:04.000,348,11113187,-795,0,1671029043,13015.527967879993,223.20569619000162,54467.574699840006 2022-12-14,14:44:05.000,348,11113221,-795,0,1671029044,13015.595330980002,223.18454880000354,54467.58168696 2022-12-14,14:44:06.000,348,11113213,-795,0,1671029045,13015.649221459993,223.15635227999883,54467.54675136001 2022-12-14,14:44:07.000,348,11113229,-795,0,1671029046,13015.622276219998,223.1915979300029,54467.46290592 2022-12-14,14:44:08.000,348,11113246,-795,0,1671029047,13015.561649429997,223.1915979300029,54467.4908544 2022-12-14,14:44:09.000,348,11113252,-795,0,1671029048,13015.703111939998,223.1634014099982,54467.69348088001 2022-12-14,14:44:10.000,348,11113282,-795,0,1671029049,13015.777211349989,223.15635227999883,54467.64457104001 2022-12-14,14:44:11.000,348,11113297,-795,0,1671029050,13015.770475039993,223.19864706000226,54467.59566120001 2022-12-14,14:44:12.000,348,11113252,-795,0,1671029051,13015.757002419989,223.1070083700033,54467.44893168001 2022-12-14,14:44:13.000,348,11113277,-795,0,1671029052,13015.783947659998,223.14930314999947,54467.51880288 2022-12-14,14:44:14.000,348,11113235,-795,0,1671029053,13015.777211349989,223.09995924000395,54467.574699840006 2022-12-14,14:44:15.000,348,11113242,-795,0,1671029054,13015.810892899994,223.0929101100046,54467.53277712 2022-12-14,14:44:16.000,348,11113212,-795,0,1671029055,13015.750266109993,223.0929101100046,54467.407008960006 2022-12-14,14:44:17.000,348,11113208,-795,0,1671029056,13015.763738729998,223.06471358999988,54467.53976424 2022-12-14,14:44:18.000,348,11113225,-795,0,1671029057,13015.871519689994,223.01536968000437,54467.602648320004 2022-12-14,14:44:19.000,348,11113256,-795,0,1671029058,13015.871519689994,222.98717315999966,54467.58168696 2022-12-14,14:44:20.000,348,11113209,-795,0,1671029059,13015.89846492999,222.93078012000478,54467.5607256 2022-12-14,14:44:21.000,348,11113212,-795,0,1671029060,13015.932146479994,222.9166818599988,54467.504828640005 2022-12-14,14:44:22.000,348,11113252,-795,0,1671029061,13015.891728619994,222.84619055999792,54467.41399608 2022-12-14,14:44:23.000,348,11113248,-795,0,1671029062,13015.91867385999,222.81094491000113,54467.48386728 2022-12-14,14:44:24.000,348,11113226,-795,0,1671029063,13015.992773269994,222.76160099999834,54467.51181576 2022-12-14,14:44:25.000,348,11113239,-795,0,1671029064,13016.01971850999,222.71225709000282,54467.59566120001 2022-12-14,14:44:26.000,348,11113234,-795,0,1671029065,13016.02645482,222.6699623099994,54467.5607256 2022-12-14,14:44:27.000,348,11113201,-795,0,1671029066,13016.01971850999,222.59947100999852,54467.44893168001 2022-12-14,14:44:28.000,348,11113202,-795,0,1671029067,13016.04666375,222.50783231999958,54467.49784152001 2022-12-14,14:44:29.000,348,11113225,-795,0,1671029068,13015.925410169999,222.4514392800047,54467.44194456 2022-12-14,14:44:30.000,348,11113280,-795,0,1671029069,13016.06687268,222.39504624000256,54467.49784152001 2022-12-14,14:44:31.000,348,11113265,-795,0,1671029070,13016.033191129995,222.33160407000105,54467.5607256 2022-12-14,14:44:32.000,348,11113280,-795,0,1671029071,13015.96582803,222.2752110299989,54467.434957440004 2022-12-14,14:44:33.000,348,11113225,-795,0,1671029072,13015.96582803,222.2399653800021,54467.59566120001 2022-12-14,14:44:34.000,348,11113293,-795,0,1671029073,13016.04666375,222.19062146999931,54467.69348088001 2022-12-14,14:44:35.000,348,11113214,-715,0,1671029074,13016.01971850999,222.20471972999803,54467.68649376 2022-12-14,14:44:36.000,348,11113215,-795,0,1671029075,13015.905201239999,222.1412775600038,54467.68649376 2022-12-14,14:44:37.000,348,11113237,-795,0,1671029076,13015.878255999989,222.1271792999978,54467.65854528 2022-12-14,14:44:38.000,348,11113291,-795,0,1671029077,13015.810892899994,222.16947408000124,54467.53976424 2022-12-14,14:44:39.000,348,11113276,-795,0,1671029078,13015.736793489988,222.1130810399991,54467.53277712 2022-12-14,14:44:40.000,348,11113203,-795,0,1671029079,13015.743529799998,222.12013016999845,54467.68649376 2022-12-14,14:44:41.000,348,11113245,-795,0,1671029080,13015.696375629988,222.1271792999978,54467.74239072001 2022-12-14,14:44:42.000,348,11113252,-795,0,1671029081,13015.622276219998,222.14832669000316,54467.70745512 2022-12-14,14:44:43.000,348,11113262,-795,0,1671029082,13015.575122050002,222.13422843000444,54467.60963544 2022-12-14,14:44:44.000,348,11113245,-795,0,1671029083,13015.548176809993,222.14832669000316,54467.66553240001 2022-12-14,14:44:45.000,348,11113194,-795,0,1671029084,13015.494286330002,222.19062146999931,54467.65155816 2022-12-14,14:44:46.000,348,11113271,-795,0,1671029085,13015.420186919997,222.19062146999931,54467.65854528 2022-12-14,14:44:47.000,348,11113283,-795,0,1671029086,13015.393241680002,222.2399653800021,54467.721429360005 2022-12-14,14:44:48.000,348,11113248,-795,0,1671029087,13015.265251789991,222.23291625000275,54467.49784152001 2022-12-14,14:44:49.000,348,11113201,-795,0,1671029088,13015.211361310001,222.2752110299989,54467.553738480005 2022-12-14,14:44:50.000,348,11113267,-795,0,1671029089,13015.204624999991,222.3034075500036,54467.78431344001 2022-12-14,14:44:51.000,348,11113243,-795,0,1671029090,13015.17094345,222.3386532000004,54467.70745512 2022-12-14,14:44:52.000,348,11113187,-795,0,1671029091,13015.056426179995,222.34570232999977,54467.5607256 2022-12-14,14:44:53.000,348,11113250,-795,0,1671029092,13014.975590459995,222.40209537000192,54467.58867408 2022-12-14,14:44:54.000,348,11113238,-795,0,1671029093,13014.94864522,222.43029188999935,54467.65155816 2022-12-14,14:44:55.000,348,11113196,-795,0,1671029094,13014.86107318999,222.45848841000407,54467.51181576 2022-12-14,14:44:56.000,348,11113232,-795,0,1671029095,13014.726346989999,222.47258667000278,54467.4209832 2022-12-14,14:44:57.000,348,11113213,-795,0,1671029096,13014.645511269999,222.50078319000022,54467.36508624 2022-12-14,14:44:58.000,348,11113247,-795,0,1671029097,13014.685929129999,222.54307797000365,54467.553738480005 2022-12-14,14:44:59.000,348,11113273,-795,0,1671029098,13014.632038649994,222.54307797000365,54467.51880288 2022-12-14,14:45:00.000,348,11113221,-795,0,1671029099,13014.591620789994,222.54307797000365,54467.44194456 2022-12-14,14:45:01.000,348,11113236,-795,0,1671029100,13014.530993999993,222.5853727499998,54467.37207336 2022-12-14,14:45:02.000,348,11113232,-795,0,1671029101,13014.483839829998,222.55717623000237,54467.27425368 2022-12-14,14:45:03.000,348,11113245,-795,0,1671029102,13014.477103519988,222.52897970999766,54467.2463052 2022-12-14,14:45:04.000,348,11113224,-795,0,1671029103,13014.483839829998,222.55717623000237,54467.351112 2022-12-14,14:45:05.000,348,11113256,-795,0,1671029104,13014.544466619998,222.550127100003,54467.36508624 2022-12-14,14:45:06.000,348,11113209,-795,0,1671029105,13014.517521379988,222.52897970999766,54467.337137760005 2022-12-14,14:45:07.000,348,11113237,-795,0,1671029106,13014.578148169989,222.4514392800047,54467.407008960006 2022-12-14,14:45:08.000,348,11113208,-795,0,1671029107,13014.530993999993,222.47963580000214,54467.14848552 2022-12-14,14:45:09.000,348,11113144,-795,0,1671029108,13014.517521379988,222.40914450000128,54467.001756000005 2022-12-14,14:45:10.000,348,11113246,-795,0,1671029109,13014.632038649994,222.36684971999784,54467.25329232 2022-12-14,14:45:11.000,348,11113235,-795,0,1671029110,13014.665720199999,222.33160407000105,54467.26027944001 2022-12-14,14:45:12.000,348,11113243,-795,0,1671029111,13014.611829719994,222.34570232999977,54467.12752416 2022-12-14,14:45:13.000,348,11113248,-795,0,1671029112,13014.672456509994,222.26816189999954,54467.218356720005 2022-12-14,14:45:14.000,348,11113231,-795,0,1671029113,13014.753292229994,222.26816189999954,54467.34412488 2022-12-14,14:45:15.000,348,11113231,-795,0,1671029114,13014.86107318999,222.28226015999826,54467.33015064001 2022-12-14,14:45:16.000,348,11113191,-795,0,1671029115,13014.86107318999,222.26816189999954,54467.32316352 2022-12-14,14:45:17.000,348,11113252,-795,0,1671029116,13014.813919019995,222.2399653800021,54467.07861432 2022-12-14,14:45:18.000,348,11113203,-795,0,1671029117,13014.854336879995,222.25406364000082,54467.169446880005 2022-12-14,14:45:19.000,348,11113134,-795,0,1671029118,13014.90149104999,222.23291625000275,54467.267266560004 2022-12-14,14:45:20.000,348,11113259,-795,0,1671029119,13014.894754739995,222.26816189999954,54467.337137760005 2022-12-14,14:45:21.000,348,11113274,-795,0,1671029120,13014.94864522,222.29635842000425,54467.386047600005 2022-12-14,14:45:22.000,348,11113223,-795,0,1671029121,13014.92843629,222.2893092900049,54467.30220216 2022-12-14,14:45:23.000,348,11113226,-795,0,1671029122,13014.935172599995,222.34570232999977,54467.169446880005 2022-12-14,14:45:24.000,348,11113216,-795,0,1671029123,13014.995799389995,222.35275145999913,54467.29521504 2022-12-14,14:45:25.000,348,11113222,-795,0,1671029124,13014.995799389995,222.36684971999784,54467.23233096001 2022-12-14,14:45:26.000,348,11113268,-795,0,1671029125,13015.036217249995,222.4373410199987,54467.33015064001 2022-12-14,14:45:27.000,348,11113236,-795,0,1671029126,13015.096844039996,222.40209537000192,54467.35809912001 2022-12-14,14:45:28.000,348,11113240,-795,0,1671029127,13015.00927201,222.4373410199987,54467.23233096001 2022-12-14,14:45:29.000,348,11113252,-795,0,1671029128,13015.036217249995,222.47258667000278,54467.25329232 2022-12-14,14:45:30.000,348,11113260,-795,0,1671029129,13015.02274462999,222.51488144999894,54467.22534384 2022-12-14,14:45:31.000,348,11113239,-795,0,1671029130,13015.177679759996,222.5360288400043,54467.4209832 2022-12-14,14:45:32.000,348,11113213,-795,0,1671029131,13015.184416069991,222.57832362000045,54467.41399608 2022-12-14,14:45:33.000,348,11113300,-795,0,1671029132,13015.17094345,222.56422536000173,54467.2463052 2022-12-14,14:45:34.000,348,11113222,-795,0,1671029133,13015.197888689996,222.5712744900011,54467.351112 2022-12-14,14:45:35.000,348,11113261,-795,0,1671029134,13015.258515479996,222.57832362000045,54467.41399608 2022-12-14,14:45:36.000,348,11113216,-795,0,1671029135,13015.224833929991,222.5712744900011,54467.37906048001 2022-12-14,14:45:37.000,348,11113199,-795,0,1671029136,13015.238306549996,222.5853727499998,54467.26027944001 2022-12-14,14:45:38.000,348,11113282,-795,0,1671029137,13015.211361310001,222.5712744900011,54467.32316352 2022-12-14,14:45:39.000,348,11113244,-795,0,1671029138,13015.278724409996,222.59947100999852,54467.42797032001 2022-12-14,14:45:40.000,348,11113231,-795,0,1671029139,13015.218097619996,222.5853727499998,54467.386047600005 2022-12-14,14:45:41.000,348,11113276,-795,0,1671029140,13015.184416069991,222.55717623000237,54467.41399608 2022-12-14,14:45:42.000,348,11113259,-795,0,1671029141,13015.17094345,222.5712744900011,54467.337137760005 2022-12-14,14:45:43.000,348,11113228,-795,0,1671029142,13015.157470829996,222.50078319000022,54467.30918928001 2022-12-14,14:45:44.000,348,11113244,-795,0,1671029143,13015.177679759996,222.50783231999958,54467.4908544 2022-12-14,14:45:45.000,348,11113223,-795,0,1671029144,13015.177679759996,222.50783231999958,54467.4908544 2022-12-14,14:45:46.000,348,11113210,-795,0,1671029145,13015.143998209991,222.45848841000407,54467.44194456 2022-12-14,14:45:47.000,348,11113214,-795,0,1671029146,13015.0698988,222.40209537000192,54467.33015064001 2022-12-14,14:45:48.000,348,11113255,-795,0,1671029147,13015.09010773,222.42324276,54467.49784152001 2022-12-14,14:45:49.000,348,11113214,-795,0,1671029148,13015.036217249995,222.37389885000448,54467.42797032001 2022-12-14,14:45:50.000,348,11113245,-795,0,1671029149,13015.00927201,222.36684971999784,54467.4908544 2022-12-14,14:45:51.000,348,11113244,-795,0,1671029150,13014.995799389995,222.2752110299989,54467.37906048001 2022-12-14,14:45:52.000,348,11113227,-795,0,1671029151,13014.894754739995,222.29635842000425,54467.27425368 2022-12-14,14:45:53.000,348,11113245,-795,0,1671029152,13014.894754739995,222.24701451000146,54467.40002184001 2022-12-14,14:45:54.000,348,11113248,-795,0,1671029153,13014.94190890999,222.23291625000275,54467.574699840006 2022-12-14,14:45:55.000,348,11113261,-795,0,1671029154,13014.94864522,222.26816189999954,54467.623609680006 2022-12-14,14:45:56.000,348,11113211,-795,0,1671029155,13014.86107318999,222.20471972999803,54467.602648320004 2022-12-14,14:45:57.000,348,11113267,-795,0,1671029156,13014.773501159994,222.2258671200034,54467.39303472 2022-12-14,14:45:58.000,348,11113277,-795,0,1671029157,13014.726346989999,222.2399653800021,54467.47688016001 2022-12-14,14:45:59.000,348,11113305,-795,0,1671029158,13014.672456509994,222.26111277000018,54467.42797032001 2022-12-14,14:46:00.000,348,11113314,-795,0,1671029159,13014.746555919999,222.21881799000403,54467.51880288 2022-12-14,14:46:01.000,348,11113271,-795,0,1671029160,13014.78697378,222.25406364000082,54467.56771272001 2022-12-14,14:46:02.000,348,11113288,-795,0,1671029161,13014.733083299994,222.21176886000467,54467.5607256 2022-12-14,14:46:03.000,348,11113239,-795,0,1671029162,13014.69940174999,222.2258671200034,54467.41399608 2022-12-14,14:46:04.000,348,11113203,-795,0,1671029163,13014.726346989999,222.21176886000467,54467.434957440004 2022-12-14,14:46:05.000,348,11113255,-795,0,1671029164,13014.706138059999,222.23291625000275,54467.41399608 2022-12-14,14:46:06.000,348,11113224,-795,0,1671029165,13014.706138059999,222.21881799000403,54467.46290592 2022-12-14,14:46:07.000,348,11113250,-795,0,1671029166,13014.557939239989,222.21176886000467,54467.15547264 2022-12-14,14:46:08.000,348,11113248,-795,0,1671029167,13014.685929129999,222.19062146999931,54467.337137760005 2022-12-14,14:46:09.000,348,11113261,-795,0,1671029168,13014.753292229994,222.1765232100006,54467.51181576 2022-12-14,14:46:10.000,348,11113249,-795,0,1671029169,13014.746555919999,222.1412775600038,54467.47688016001 2022-12-14,14:46:11.000,348,11113252,-795,0,1671029170,13014.773501159994,222.1130810399991,54467.44194456 2022-12-14,14:46:12.000,348,11113219,-795,0,1671029171,13014.692665439994,222.1271792999978,54467.22534384 2022-12-14,14:46:13.000,348,11113218,-795,0,1671029172,13014.665720199999,222.15537582000252,54467.20438248 2022-12-14,14:46:14.000,348,11113250,-795,0,1671029173,13014.712874369994,222.06373713000357,54467.26027944001 2022-12-14,14:46:15.000,348,11113266,-795,0,1671029174,13014.69940174999,222.09898278000037,54467.37207336 2022-12-14,14:46:16.000,348,11113254,-795,0,1671029175,13014.665720199999,222.1412775600038,54467.386047600005 2022-12-14,14:46:17.000,348,11113194,-795,0,1671029176,13014.638774959989,222.15537582000252,54467.218356720005 2022-12-14,14:46:18.000,348,11113247,-795,0,1671029177,13014.591620789994,222.1271792999978,54467.21136960001 2022-12-14,14:46:19.000,348,11113232,-795,0,1671029178,13014.618566029989,222.18357233999996,54467.30918928001 2022-12-14,14:46:20.000,348,11113203,-795,0,1671029179,13014.544466619998,222.21881799000403,54467.288227920006 2022-12-14,14:46:21.000,348,11113259,-795,0,1671029180,13014.510785069993,222.23291625000275,54467.27425368 2022-12-14,14:46:22.000,348,11113236,-795,0,1671029181,13014.443421969998,222.28226015999826,54467.099575680004 2022-12-14,14:46:23.000,348,11113221,-795,0,1671029182,13014.369322559993,222.3386532000004,54467.06464008001 2022-12-14,14:46:24.000,348,11113234,-795,0,1671029183,13014.403004109998,222.3879971100032,54467.19739536 2022-12-14,14:46:25.000,348,11113237,-795,0,1671029184,13014.403004109998,222.41619363000063,54467.2463052 2022-12-14,14:46:26.000,348,11113228,-795,0,1671029185,13014.301959459997,222.47963580000214,54467.23233096001 2022-12-14,14:46:27.000,348,11113275,-795,0,1671029186,13014.200914809997,222.4373410199987,54467.08560144 2022-12-14,14:46:28.000,348,11113188,-795,0,1671029187,13014.227860049992,222.49373406000086,54467.19040824001 2022-12-14,14:46:29.000,348,11113227,-795,0,1671029188,13014.140288019997,222.5219305799983,54467.11354992001 2022-12-14,14:46:30.000,348,11113287,-795,0,1671029189,13014.153760640002,222.51488144999894,54467.218356720005 2022-12-14,14:46:31.000,348,11113288,-795,0,1671029190,13014.079661229996,222.59947100999852,54467.16245976001 2022-12-14,14:46:32.000,348,11113241,-795,0,1671029191,13014.079661229996,222.5853727499998,54467.07861432 2022-12-14,14:46:33.000,348,11113268,-795,0,1671029192,13014.079661229996,222.59947100999852,54467.13451128 2022-12-14,14:46:34.000,348,11113265,-795,0,1671029193,13014.187442189992,222.62061840000388,54467.30220216 2022-12-14,14:46:35.000,348,11113246,-795,0,1671029194,13014.187442189992,222.62061840000388,54467.351112 2022-12-14,14:46:36.000,348,11113175,-795,0,1671029195,13014.221123739997,222.60652013999788,54467.36508624 2022-12-14,14:46:37.000,348,11113232,-795,0,1671029196,13014.180705879997,222.60652013999788,54467.14149840001 2022-12-14,14:46:38.000,348,11113256,-795,0,1671029197,13014.214387430002,222.59242187999916,54467.176434 2022-12-14,14:46:39.000,348,11113272,-795,0,1671029198,13014.254805290002,222.59947100999852,54467.32316352 2022-12-14,14:46:40.000,348,11113299,-795,0,1671029199,13014.288486839992,222.62061840000388,54467.26027944001 2022-12-14,14:46:41.000,348,11113252,-795,0,1671029200,13014.301959459997,222.62766753000324,54467.32316352 2022-12-14,14:46:42.000,348,11113237,-795,0,1671029201,13014.335641010002,222.59242187999916,54467.33015064001 2022-12-14,14:46:43.000,348,11113277,-795,0,1671029202,13014.261541599997,222.60652013999788,54467.19739536 2022-12-14,14:46:44.000,348,11113177,-795,0,1671029203,13014.328904699993,222.60652013999788,54467.27425368 2022-12-14,14:46:45.000,348,11113218,-795,0,1671029204,13014.308695769992,222.61356927000452,54467.28124080001 2022-12-14,14:46:46.000,348,11113275,-795,0,1671029205,13014.308695769992,222.62061840000388,54467.351112 2022-12-14,14:46:47.000,348,11113267,-795,0,1671029206,13014.281750529997,222.6488149200013,54467.32316352 2022-12-14,14:46:48.000,348,11113299,-795,0,1671029207,13014.200914809997,222.64176579000195,54467.288227920006 2022-12-14,14:46:49.000,348,11113267,-795,0,1671029208,13014.200914809997,222.66291318000003,54467.29521504 2022-12-14,14:46:50.000,348,11113255,-795,0,1671029209,13014.295223150002,222.6699623099994,54467.51181576 2022-12-14,14:46:51.000,348,11113264,-795,0,1671029210,13014.315432080002,222.6981588300041,54467.44194456 2022-12-14,14:46:52.000,348,11113202,-795,0,1671029211,13014.227860049992,222.6488149200013,54467.26027944001 2022-12-14,14:46:53.000,348,11113224,-795,0,1671029212,13014.241332669997,222.71930622000218,54467.29521504 2022-12-14,14:46:54.000,348,11113288,-795,0,1671029213,13014.227860049992,222.72635535000154,54467.40002184001 2022-12-14,14:46:55.000,348,11113244,-795,0,1671029214,13014.214387430002,222.7334044800009,54467.37207336 2022-12-14,14:46:56.000,348,11113264,-795,0,1671029215,13014.167233259992,222.76160099999834,54467.23233096001 2022-12-14,14:46:57.000,348,11113253,-795,0,1671029216,13014.200914809997,222.76160099999834,54467.2463052 2022-12-14,14:46:58.000,348,11113273,-795,0,1671029217,13014.248068979992,222.77569926000433,54467.288227920006 2022-12-14,14:46:59.000,348,11113204,-795,0,1671029218,13014.308695769992,222.74750273999962,54467.22534384 2022-12-14,14:47:00.000,348,11113206,-795,0,1671029219,13014.342377319997,222.76160099999834,54467.21136960001 2022-12-14,14:47:01.000,348,11113265,-795,0,1671029220,13014.376058870002,222.71930622000218,54467.14149840001 2022-12-14,14:47:02.000,348,11113268,-795,0,1671029221,13014.349113629993,222.74750273999962,54467.08560144 2022-12-14,14:47:03.000,348,11113224,-795,0,1671029222,13014.362586249998,222.6981588300041,54467.06464008001 2022-12-14,14:47:04.000,348,11113254,-795,0,1671029223,13014.376058870002,222.71930622000218,54467.15547264 2022-12-14,14:47:05.000,348,11113255,-795,0,1671029224,13014.382795179998,222.67701143999875,54467.21136960001 2022-12-14,14:47:06.000,348,11113229,-795,0,1671029225,13014.308695769992,222.71225709000282,54467.05765296 2022-12-14,14:47:07.000,348,11113221,-795,0,1671029226,13014.288486839992,222.7334044800009,54466.92489768001 2022-12-14,14:47:08.000,348,11113191,-795,0,1671029227,13014.140288019997,222.81799404000049,54467.00874312 2022-12-14,14:47:09.000,348,11113267,-795,0,1671029228,13014.032507060001,222.8955344700007,54466.77816816001 2022-12-14,14:47:10.000,348,11113236,-795,0,1671029229,13013.944935029991,223.0788118499986,54466.87598784001 2022-12-14,14:47:11.000,348,11113273,-795,0,1671029230,13013.89104455,223.34667879000335,54466.65938712001 2022-12-14,14:47:12.000,348,11113205,-795,0,1671029231,13013.87083562,223.74143007000384,54466.477722 2022-12-14,14:47:13.000,348,11113298,-795,0,1671029232,13014.140288019997,224.1573287400024,54466.35195384001 2022-12-14,14:47:14.000,348,11113240,-795,0,1671029233,13014.78023746999,224.50978523999947,54466.35195384001 2022-12-14,14:47:15.000,348,11113200,-795,0,1671029234,13015.554913120002,224.700111750004,54466.19125008 2022-12-14,14:47:16.000,348,11113208,-795,0,1671029235,13016.477787589996,224.47453959000268,54466.21919856 2022-12-14,14:47:17.000,348,11113239,-795,0,1671029236,13017.24572693,223.76962659000128,54466.0235592 2022-12-14,14:47:18.000,348,11113225,-795,0,1671029237,13017.676850769996,222.90963272999943,54466.2681084 2022-12-14,14:47:19.000,348,11113265,-795,0,1671029238,13017.717268629996,222.09898278000037,54466.330992480005 2022-12-14,14:47:20.000,348,11113257,-795,0,1671029239,13017.515179329996,221.45751195000048,54466.666374240005 2022-12-14,14:47:21.000,348,11113240,-795,0,1671029240,13017.151418589994,221.11915371000214,54466.903936320006 2022-12-14,14:47:22.000,348,11113266,-795,0,1671029241,13016.760712609997,220.9429254600036,54467.001756000005 2022-12-14,14:47:23.000,348,11113249,-795,0,1671029242,13016.403688179991,220.93587633000425,54467.08560144 2022-12-14,14:47:24.000,348,11113239,-795,0,1671029243,13016.033191129995,220.99226936999912,54467.00874312 2022-12-14,14:47:25.000,348,11113261,-795,0,1671029244,13015.837838139989,221.11915371000214,54467.218356720005 2022-12-14,14:47:26.000,348,11113238,-795,0,1671029245,13015.655957769988,221.26013631000387,54467.30220216 2022-12-14,14:47:27.000,348,11113306,-795,0,1671029246,13015.507758949992,221.3729223900009,54467.34412488 2022-12-14,14:47:28.000,348,11113270,-795,0,1671029247,13015.245042859991,221.44341369000176,54467.22534384 2022-12-14,14:47:29.000,348,11113284,-795,0,1671029248,13015.325878579992,221.55619976999878,54467.35809912001 2022-12-14,14:47:30.000,348,11113264,-795,0,1671029249,13015.245042859991,221.55619976999878,54467.553738480005 2022-12-14,14:47:31.000,348,11113252,-795,0,1671029250,13015.184416069991,221.62669106999965,54467.4908544 2022-12-14,14:47:32.000,348,11113295,-795,0,1671029251,13014.88801843,221.70423149999988,54467.3161764 2022-12-14,14:47:33.000,348,11113235,-795,0,1671029252,13014.94864522,221.7324280200046,54467.41399608 2022-12-14,14:47:34.000,348,11113278,-795,0,1671029253,13014.96211783999,221.7817719300001,54467.48386728 2022-12-14,14:47:35.000,348,11113240,-795,0,1671029254,13014.92843629,221.80291931999818,54467.44194456 2022-12-14,14:47:36.000,348,11113240,-795,0,1671029255,13014.71961067999,221.8663614899997,54467.3161764 2022-12-14,14:47:37.000,348,11113260,-795,0,1671029256,13014.726346989999,221.8945580100044,54467.39303472 2022-12-14,14:47:38.000,348,11113222,-795,0,1671029257,13014.73981960999,221.93685279000056,54467.553738480005 2022-12-14,14:47:39.000,348,11113240,-795,0,1671029258,13014.658983889989,221.98619670000335,54467.49784152001 2022-12-14,14:47:40.000,348,11113229,-795,0,1671029259,13014.530993999993,222.0284914799995,54467.35809912001 2022-12-14,14:47:41.000,348,11113229,-795,0,1671029260,13014.504048759998,222.03554060999886,54467.35809912001 2022-12-14,14:47:42.000,348,11113215,-795,0,1671029261,13014.443421969998,222.14832669000316,54467.28124080001 2022-12-14,14:47:43.000,348,11113244,-795,0,1671029262,13014.416476730003,222.24701451000146,54467.239318080006 2022-12-14,14:47:44.000,348,11113222,-795,0,1671029263,13014.423213039998,222.29635842000425,54467.33015064001 2022-12-14,14:47:45.000,348,11113232,-795,0,1671029264,13014.436685659988,222.36684971999784,54467.351112 2022-12-14,14:47:46.000,348,11113237,-795,0,1671029265,13014.403004109998,222.40914450000128,54467.288227920006 2022-12-14,14:47:47.000,348,11113234,-795,0,1671029266,13014.369322559993,222.46553754000342,54467.218356720005 2022-12-14,14:47:48.000,348,11113232,-795,0,1671029267,13014.376058870002,222.47963580000214,54467.169446880005 2022-12-14,14:47:49.000,348,11113235,-795,0,1671029268,13014.328904699993,222.51488144999894,54467.14848552 2022-12-14,14:47:50.000,348,11113236,-795,0,1671029269,13014.376058870002,222.5219305799983,54467.28124080001 2022-12-14,14:47:51.000,348,11113252,-795,0,1671029270,13014.429949349993,222.5360288400043,54467.27425368 2022-12-14,14:47:52.000,348,11113231,-795,0,1671029271,13014.396267800003,222.54307797000365,54467.176434 2022-12-14,14:47:53.000,348,11113250,-795,0,1671029272,13014.450158279993,222.5712744900011,54467.20438248 2022-12-14,14:47:54.000,348,11113216,-795,0,1671029273,13014.632038649994,222.57832362000045,54467.337137760005 2022-12-14,14:47:55.000,348,11113252,-795,0,1671029274,13014.69940174999,222.59242187999916,54467.337137760005 2022-12-14,14:47:56.000,348,11113220,-795,0,1671029275,13014.726346989999,222.59947100999852,54467.29521504 2022-12-14,14:47:57.000,348,11113196,-795,0,1671029276,13014.813919019995,222.5853727499998,54467.27425368 2022-12-14,14:47:58.000,348,11113221,-795,0,1671029277,13014.914963669995,222.5853727499998,54467.32316352 2022-12-14,14:47:59.000,348,11113251,-795,0,1671029278,13015.02948094,222.57832362000045,54467.46989304 2022-12-14,14:48:00.000,348,11113234,-795,0,1671029279,13015.143998209991,222.5712744900011,54467.455918800006 2022-12-14,14:48:01.000,348,11113265,-795,0,1671029280,13015.184416069991,222.5712744900011,54467.504828640005 2022-12-14,14:48:02.000,348,11113248,-795,0,1671029281,13015.251779170001,222.55717623000237,54467.41399608 2022-12-14,14:48:03.000,348,11113291,-795,0,1671029282,13015.332614890001,222.5712744900011,54467.32316352 2022-12-14,14:48:04.000,348,11113197,-795,0,1671029283,13015.440395849997,222.50783231999958,54467.44194456 2022-12-14,14:48:05.000,348,11113248,-795,0,1671029284,13015.548176809993,222.5219305799983,54467.34412488 2022-12-14,14:48:06.000,348,11113243,-795,0,1671029285,13015.608803599993,222.46553754000342,54467.47688016001 2022-12-14,14:48:07.000,348,11113259,-795,0,1671029286,13015.568385739993,222.4373410199987,54467.29521504 2022-12-14,14:48:08.000,348,11113211,-795,0,1671029287,13015.649221459993,222.39504624000256,54467.30220216 2022-12-14,14:48:09.000,348,11113220,-795,0,1671029288,13015.736793489988,222.41619363000063,54467.53277712 2022-12-14,14:48:10.000,348,11113292,-795,0,1671029289,13015.783947659998,222.37389885000448,54467.553738480005 2022-12-14,14:48:11.000,348,11113245,-795,0,1671029290,13015.790683969994,222.37389885000448,54467.53976424 2022-12-14,14:48:12.000,348,11113252,-795,0,1671029291,13015.770475039993,222.39504624000256,54467.51880288 2022-12-14,14:48:13.000,348,11113260,-795,0,1671029292,13015.723320869998,222.3879971100032,54467.36508624 2022-12-14,14:48:14.000,348,11113260,-795,0,1671029293,13015.750266109993,222.37389885000448,54467.34412488 2022-12-14,14:48:15.000,348,11113229,-795,0,1671029294,13015.790683969994,222.39504624000256,54467.42797032001 2022-12-14,14:48:16.000,348,11113259,-795,0,1671029295,13015.831101829994,222.3879971100032,54467.49784152001 2022-12-14,14:48:17.000,348,11113255,-795,0,1671029296,13015.884992309999,222.42324276,54467.58168696 2022-12-14,14:48:18.000,348,11113245,-795,0,1671029297,13015.884992309999,222.3879971100032,54467.53277712 2022-12-14,14:48:19.000,348,11113222,-795,0,1671029298,13015.804156589998,222.3879971100032,54467.37207336 2022-12-14,14:48:20.000,348,11113306,-795,0,1671029299,13015.864783379999,222.39504624000256,54467.48386728 2022-12-14,14:48:21.000,348,11113197,-795,0,1671029300,13015.884992309999,222.39504624000256,54467.47688016001 2022-12-14,14:48:22.000,348,11113239,-795,0,1671029301,13015.824365519999,222.36684971999784,54467.27425368 2022-12-14,14:48:23.000,348,11113224,-795,0,1671029302,13015.878255999989,222.35980058999849,54467.3161764 2022-12-14,14:48:24.000,348,11113259,-795,0,1671029303,13015.96582803,222.40209537000192,54467.46989304 2022-12-14,14:48:25.000,348,11113229,-795,0,1671029304,13016.01971850999,222.40914450000128,54467.5607256 2022-12-14,14:48:26.000,348,11113254,-795,0,1671029305,13016.033191129995,222.4514392800047,54467.52579000001 2022-12-14,14:48:27.000,348,11113233,-795,0,1671029306,13016.114026849995,222.43029188999935,54467.37906048001 2022-12-14,14:48:28.000,348,11113180,-795,0,1671029307,13016.20159887999,222.4373410199987,54467.553738480005 2022-12-14,14:48:29.000,348,11113229,-795,0,1671029308,13016.174653639995,222.43029188999935,54467.553738480005 2022-12-14,14:48:30.000,348,11113249,-795,0,1671029309,13016.16118101999,222.35275145999913,54467.60963544 2022-12-14,14:48:31.000,348,11113248,-795,0,1671029310,13016.174653639995,222.39504624000256,54467.672519520005 2022-12-14,14:48:32.000,348,11113204,-795,0,1671029311,13016.08034529999,222.38094798000384,54467.53277712 2022-12-14,14:48:33.000,348,11113198,-795,0,1671029312,13015.972564339994,222.35980058999849,54467.42797032001 2022-12-14,14:48:34.000,348,11113229,-795,0,1671029313,13016.012982199994,222.4373410199987,54467.75636496 2022-12-14,14:48:35.000,348,11113267,-795,0,1671029314,13016.01971850999,222.41619363000063,54467.770339200004 2022-12-14,14:48:36.000,348,11113225,-795,0,1671029315,13015.952355409994,222.42324276,54467.76335208001 2022-12-14,14:48:37.000,348,11113231,-795,0,1671029316,13015.871519689994,222.47258667000278,54467.71444224001 2022-12-14,14:48:38.000,348,11113271,-795,0,1671029317,13015.750266109993,222.45848841000407,54467.59566120001 2022-12-14,14:48:39.000,348,11113237,-795,0,1671029318,13015.723320869998,222.47258667000278,54467.8052748 2022-12-14,14:48:40.000,348,11113253,-795,0,1671029319,13015.676166699988,222.51488144999894,54467.88213312001 2022-12-14,14:48:41.000,348,11113266,-795,0,1671029320,13015.642485149998,222.51488144999894,54467.92405584 2022-12-14,14:48:42.000,348,11113272,-795,0,1671029321,13015.554913120002,222.52897970999766,54467.88213312001 2022-12-14,14:48:43.000,348,11113235,-795,0,1671029322,13015.467341089992,222.55717623000237,54467.79828768 2022-12-14,14:48:44.000,348,11113212,-795,0,1671029323,13015.406714299992,222.57832362000045,54467.85418464 2022-12-14,14:48:45.000,348,11113300,-795,0,1671029324,13015.373032750002,222.5853727499998,54467.86815888 2022-12-14,14:48:46.000,348,11113231,-795,0,1671029325,13015.325878579992,222.6347166600026,54467.875146 2022-12-14,14:48:47.000,348,11113256,-795,0,1671029326,13015.204624999991,222.61356927000452,54467.8052748 2022-12-14,14:48:48.000,348,11113220,-795,0,1671029327,13015.197888689996,222.60652013999788,54467.75636496 2022-12-14,14:48:49.000,348,11113280,-795,0,1671029328,13015.251779170001,222.61356927000452,54467.86117176001 2022-12-14,14:48:50.000,348,11113271,-795,0,1671029329,13015.224833929991,222.57832362000045,54467.95200432001 2022-12-14,14:48:51.000,348,11113211,-795,0,1671029330,13015.218097619996,222.550127100003,54467.79828768 2022-12-14,14:48:52.000,348,11113211,-795,0,1671029331,13015.143998209991,222.50078319000022,54467.602648320004 2022-12-14,14:48:53.000,348,11113193,-795,0,1671029332,13015.157470829996,222.47963580000214,54467.61662256001 2022-12-14,14:48:54.000,348,11113244,-795,0,1671029333,13015.19115238,222.45848841000407,54467.74937784 2022-12-14,14:48:55.000,348,11113266,-675,0,1671029334,13015.10358034999,222.40209537000192,54467.65155816 2022-12-14,14:48:56.000,348,11113250,-795,0,1671029335,13015.08337141999,222.3245549400017,54467.51181576 2022-12-14,14:48:57.000,348,11113252,-795,0,1671029336,13015.143998209991,222.33160407000105,54467.72841648 2022-12-14,14:48:58.000,348,11113230,-795,0,1671029337,13015.211361310001,222.34570232999977,54467.69348088001 2022-12-14,14:48:59.000,348,11113283,-795,0,1671029338,13015.204624999991,222.28226015999826,54467.64457104001 2022-12-14,14:49:00.000,348,11113178,-795,0,1671029339,13015.211361310001,222.26111277000018,54467.58867408 2022-12-14,14:49:01.000,348,11113262,-795,0,1671029340,13015.204624999991,222.23291625000275,54467.53976424 2022-12-14,14:49:02.000,348,11113231,-795,0,1671029341,13015.04295355999,222.19767059999867,54467.30220216 2022-12-14,14:49:03.000,348,11113214,-795,0,1671029342,13015.04968987,222.19062146999931,54467.28124080001 2022-12-14,14:49:04.000,348,11113260,-795,0,1671029343,13015.096844039996,222.16947408000124,54467.44893168001 2022-12-14,14:49:05.000,348,11113248,-795,0,1671029344,13015.09010773,222.19062146999931,54467.51181576 2022-12-14,14:49:06.000,348,11113258,-795,0,1671029345,13015.04295355999,222.18357233999996,54467.407008960006 2022-12-14,14:49:07.000,348,11113270,-795,0,1671029346,13015.117052969996,222.16947408000124,54467.32316352 2022-12-14,14:49:08.000,348,11113218,-795,0,1671029347,13015.12378927999,222.18357233999996,54467.32316352 2022-12-14,14:49:09.000,348,11113145,-795,0,1671029348,13015.15073452,222.2258671200034,54467.23233096001 2022-12-14,14:49:10.000,348,11113242,-795,0,1671029349,13015.177679759996,222.23291625000275,54467.407008960006 2022-12-14,14:49:11.000,348,11113217,-795,0,1671029350,13015.245042859991,222.24701451000146,54467.30220216 2022-12-14,14:49:12.000,348,11113232,-795,0,1671029351,13015.204624999991,222.25406364000082,54467.32316352 2022-12-14,14:49:13.000,348,11113220,-795,0,1671029352,13015.305669649992,222.26111277000018,54467.39303472 2022-12-14,14:49:14.000,348,11113251,-795,0,1671029353,13015.460604779997,222.28226015999826,54467.407008960006 2022-12-14,14:49:15.000,348,11113248,-795,0,1671029354,13015.487550019992,222.3034075500036,54467.52579000001 2022-12-14,14:49:16.000,348,11113247,-795,0,1671029355,13015.501022639997,222.31750581000233,54467.47688016001 2022-12-14,14:49:17.000,348,11113263,-795,0,1671029356,13015.460604779997,222.2399653800021,54467.30918928001 2022-12-14,14:49:18.000,348,11113198,-795,0,1671029357,13015.501022639997,222.28226015999826,54467.351112 2022-12-14,14:49:19.000,348,11113247,-795,0,1671029358,13015.588594669993,222.2752110299989,54467.51181576 2022-12-14,14:49:20.000,348,11113230,-795,0,1671029359,13015.602067289998,222.31045668000297,54467.56771272001 2022-12-14,14:49:21.000,348,11113221,-795,0,1671029360,13015.629012529993,222.3034075500036,54467.672519520005 2022-12-14,14:49:22.000,348,11113263,-795,0,1671029361,13015.568385739993,222.28226015999826,54467.60963544 2022-12-14,14:49:23.000,348,11113242,-795,0,1671029362,13015.514495260002,222.26111277000018,54467.48386728 2022-12-14,14:49:24.000,348,11113169,-795,0,1671029363,13015.521231569997,222.2893092900049,54467.52579000001 2022-12-14,14:49:25.000,348,11113269,-795,0,1671029364,13015.426923229992,222.2399653800021,54467.44194456 2022-12-14,14:49:26.000,348,11113258,-795,0,1671029365,13015.399977989997,222.28226015999826,54467.553738480005 2022-12-14,14:49:27.000,348,11113263,-795,0,1671029366,13015.339351199997,222.25406364000082,54467.49784152001 2022-12-14,14:49:28.000,348,11113235,-795,0,1671029367,13015.245042859991,222.23291625000275,54467.47688016001 2022-12-14,14:49:29.000,348,11113233,-795,0,1671029368,13015.19115238,222.18357233999996,54467.58168696 2022-12-14,14:49:30.000,348,11113260,-795,0,1671029369,13015.15073452,222.06373713000357,54467.4908544 2022-12-14,14:49:31.000,348,11113246,-795,0,1671029370,13015.17094345,221.98619670000335,54467.504828640005 2022-12-14,14:49:32.000,348,11113231,-795,0,1671029371,13015.19115238,221.965049309998,54467.288227920006 2022-12-14,14:49:33.000,348,11113241,-795,0,1671029372,13015.15073452,222.14832669000316,54467.30918928001 2022-12-14,14:49:34.000,348,11113211,-795,0,1671029373,13014.935172599995,222.2752110299989,54467.29521504 2022-12-14,14:49:35.000,348,11113257,-795,0,1671029374,13014.8678095,222.31750581000233,54467.386047600005 2022-12-14,14:49:36.000,348,11113196,-795,0,1671029375,13014.82065532999,222.31045668000297,54467.53277712 2022-12-14,14:49:37.000,348,11113225,-795,0,1671029376,13014.73981960999,222.26816189999954,54467.61662256001 2022-12-14,14:49:38.000,348,11113201,-795,0,1671029377,13014.76676485,222.2399653800021,54467.6305968 2022-12-14,14:49:39.000,348,11113254,-795,0,1671029378,13014.753292229994,222.2258671200034,54467.74239072001 2022-12-14,14:49:40.000,348,11113240,-795,0,1671029379,13014.73981960999,222.16947408000124,54467.64457104001 2022-12-14,14:49:41.000,348,11113254,-795,0,1671029380,13014.71961067999,222.15537582000252,54467.61662256001 2022-12-14,14:49:42.000,348,11113226,-795,0,1671029381,13014.67919281999,222.16947408000124,54467.386047600005 2022-12-14,14:49:43.000,348,11113214,-795,0,1671029382,13014.71961067999,222.0778353900023,54467.407008960006 2022-12-14,14:49:44.000,348,11113222,-795,0,1671029383,13014.82739164,222.00734409000142,54467.51181576 2022-12-14,14:49:45.000,348,11113273,-795,0,1671029384,13014.92169997999,221.9298036600012,54467.574699840006 2022-12-14,14:49:46.000,348,11113303,-795,0,1671029385,13014.94864522,221.82406671000354,54467.47688016001 2022-12-14,14:49:47.000,348,11113264,-795,0,1671029386,13014.955381529995,221.75357541000267,54467.29521504 2022-12-14,14:49:48.000,348,11113189,-795,0,1671029387,13015.143998209991,221.66898585000308,54467.47688016001 2022-12-14,14:49:49.000,348,11113249,-795,0,1671029388,13015.218097619996,221.6196419400003,54467.51880288 2022-12-14,14:49:50.000,348,11113205,-795,0,1671029389,13015.265251789991,221.55619976999878,54467.49784152001 2022-12-14,14:49:51.000,348,11113197,-795,0,1671029390,13015.298933339996,221.52800325000135,54467.47688016001 2022-12-14,14:49:52.000,348,11113233,-795,0,1671029391,13015.312405960001,221.51390499000263,54467.386047600005 2022-12-14,14:49:53.000,348,11113219,-795,0,1671029392,13015.366296439992,221.48570846999792,54467.47688016001 2022-12-14,14:49:54.000,348,11113292,-795,0,1671029393,13015.501022639997,221.4716102099992,54467.65854528 2022-12-14,14:49:55.000,348,11113234,-795,0,1671029394,13015.521231569997,221.45751195000048,54467.63758392 2022-12-14,14:49:56.000,348,11113243,-795,0,1671029395,13015.534704190002,221.45751195000048,54467.61662256001 2022-12-14,14:49:57.000,348,11113228,-795,0,1671029396,13015.474077400002,221.4716102099992,54467.4209832 2022-12-14,14:49:58.000,348,11113270,-795,0,1671029397,13015.460604779997,221.42931543000304,54467.47688016001 2022-12-14,14:49:59.000,348,11113165,-795,0,1671029398,13015.413450610002,221.4716102099992,54467.47688016001 2022-12-14,14:50:00.000,348,11113201,-795,0,1671029399,13015.467341089992,221.47865933999856,54467.71444224001 2022-12-14,14:50:01.000,348,11113260,-795,0,1671029400,13015.487550019992,221.4998067300039,54467.76335208001 2022-12-14,14:50:02.000,348,11113254,-795,0,1671029401,13015.426923229992,221.51390499000263,54467.59566120001 2022-12-14,14:50:03.000,348,11113250,-795,0,1671029402,13015.433659540002,221.52800325000135,54467.65854528 2022-12-14,14:50:04.000,348,11113191,-795,0,1671029403,13015.420186919997,221.59144542000286,54467.64457104001 2022-12-14,14:50:05.000,348,11113225,-795,0,1671029404,13015.406714299992,221.61259281000093,54467.602648320004 2022-12-14,14:50:06.000,348,11113254,-795,0,1671029405,13015.373032750002,221.633740199999,54467.76335208001 2022-12-14,14:50:07.000,348,11113285,-795,0,1671029406,13015.352823820002,221.633740199999,54467.72841648 2022-12-14,14:50:08.000,348,11113251,-795,0,1671029407,13015.211361310001,221.59849455000221,54467.65854528 2022-12-14,14:50:09.000,348,11113229,-795,0,1671029408,13015.224833929991,221.57734716000414,54467.6305968 2022-12-14,14:50:10.000,348,11113235,-795,0,1671029409,13015.292197030001,221.5843962900035,54467.74239072001 2022-12-14,14:50:11.000,348,11113199,-795,0,1671029410,13015.245042859991,221.64078932999837,54467.77732632 2022-12-14,14:50:12.000,348,11113261,-795,0,1671029411,13015.137261899996,221.59144542000286,54467.63758392 2022-12-14,14:50:13.000,348,11113246,-795,0,1671029412,13015.143998209991,221.57029803000478,54467.6305968 2022-12-14,14:50:14.000,348,11113238,-795,0,1671029413,13015.12378927999,221.55619976999878,54467.74239072001 2022-12-14,14:50:15.000,348,11113225,-795,0,1671029414,13015.04295355999,221.5350523800007,54467.61662256001 2022-12-14,14:50:16.000,348,11113261,-795,0,1671029415,13014.92843629,221.51390499000263,54467.602648320004 2022-12-14,14:50:17.000,348,11113239,-795,0,1671029416,13014.98232676999,221.49275760000455,54467.74937784 2022-12-14,14:50:18.000,348,11113276,-795,0,1671029417,13014.88801843,221.4363645600024,54467.68649376 2022-12-14,14:50:19.000,348,11113227,-795,0,1671029418,13014.78023746999,221.4716102099992,54467.53277712 2022-12-14,14:50:20.000,348,11113223,-795,0,1671029419,13014.78697378,221.4081680399977,54467.61662256001 2022-12-14,14:50:21.000,348,11113280,-795,0,1671029420,13014.706138059999,221.39406977999897,54467.66553240001 2022-12-14,14:50:22.000,348,11113276,-795,0,1671029421,13014.632038649994,221.3376767400041,54467.53976424 2022-12-14,14:50:23.000,348,11113246,-795,0,1671029422,13014.564675549998,221.3094802199994,54467.53277712 2022-12-14,14:50:24.000,348,11113270,-795,0,1671029423,13014.477103519988,221.30243109000003,54467.58168696 2022-12-14,14:50:25.000,348,11113263,-795,0,1671029424,13014.463630899998,221.30243109000003,54467.574699840006 2022-12-14,14:50:26.000,348,11113260,-795,0,1671029425,13014.355849940002,221.23193978999916,54467.53277712 2022-12-14,14:50:27.000,348,11113292,-795,0,1671029426,13014.315432080002,221.2530871800045,54467.46290592 2022-12-14,14:50:28.000,348,11113214,-795,0,1671029427,13014.322168389997,221.20374327000172,54467.51181576 2022-12-14,14:50:29.000,348,11113260,-795,0,1671029428,13014.160496949997,221.15439935999893,54467.386047600005 2022-12-14,14:50:30.000,348,11113252,-795,0,1671029429,13014.261541599997,221.11915371000214,54467.51880288 2022-12-14,14:50:31.000,348,11113258,-795,0,1671029430,13014.113342780001,221.09800632000406,54467.37906048001 2022-12-14,14:50:32.000,348,11113226,-795,0,1671029431,13014.099870159996,221.06276067,54467.337137760005 2022-12-14,14:50:33.000,348,11113237,-795,0,1671029432,13014.126815399992,221.02046589000383,54467.434957440004 2022-12-14,14:50:34.000,348,11113237,-795,0,1671029433,13014.140288019997,221.0275150200032,54467.434957440004 2022-12-14,14:50:35.000,348,11113202,-795,0,1671029434,13014.039243369996,221.01341676000447,54467.504828640005 2022-12-14,14:50:36.000,348,11113225,-795,0,1671029435,13013.958407649996,221.01341676000447,54467.18342112 2022-12-14,14:50:37.000,348,11113183,-795,0,1671029436,13014.019034439996,220.9781711100004,54467.30220216 2022-12-14,14:50:38.000,348,11113282,-795,0,1671029437,13014.052715990001,221.00636762999784,54467.39303472 2022-12-14,14:50:39.000,348,11113223,-795,0,1671029438,13014.039243369996,221.02046589000383,54467.30220216 2022-12-14,14:50:40.000,348,11113214,-795,0,1671029439,13014.032507060001,221.0416132800019,54467.32316352 2022-12-14,14:50:41.000,348,11113264,-795,0,1671029440,13014.052715990001,221.02046589000383,54467.386047600005 2022-12-14,14:50:42.000,348,11113217,-795,0,1671029441,13014.059452299996,221.0768589299987,54467.34412488 2022-12-14,14:50:43.000,348,11113229,-795,0,1671029442,13014.019034439996,221.06980979999935,54467.288227920006 2022-12-14,14:50:44.000,348,11113233,-795,0,1671029443,13013.86409930999,221.11915371000214,54466.92489768001 2022-12-14,14:50:45.000,348,11113208,-795,0,1671029444,13014.072924920001,221.1262028400015,54467.288227920006 2022-12-14,14:50:46.000,348,11113287,-795,0,1671029445,13014.093133850001,221.13325197000086,54467.2463052 2022-12-14,14:50:47.000,348,11113250,-795,0,1671029446,13014.099870159996,221.2248906599998,54467.28124080001 2022-12-14,14:50:48.000,348,11113239,-795,0,1671029447,13014.052715990001,221.2883328300013,54467.267266560004 2022-12-14,14:50:49.000,348,11113275,-795,0,1671029448,13014.093133850001,221.3094802199994,54467.21136960001 2022-12-14,14:50:50.000,348,11113230,-795,0,1671029449,13014.207651119992,221.36587326000154,54467.337137760005 2022-12-14,14:50:51.000,348,11113296,-795,0,1671029450,13014.160496949997,221.36587326000154,54467.267266560004 2022-12-14,14:50:52.000,348,11113175,-795,0,1671029451,13014.153760640002,221.4363645600024,54467.050665840005 2022-12-14,14:50:53.000,348,11113182,-795,0,1671029452,13014.234596360002,221.45751195000048,54467.050665840005 2022-12-14,14:50:54.000,348,11113240,-795,0,1671029453,13014.295223150002,221.520954120002,54467.08560144 2022-12-14,14:50:55.000,348,11113261,-795,0,1671029454,13014.349113629993,221.54210151000007,54467.13451128 2022-12-14,14:50:56.000,348,11113268,-795,0,1671029455,13014.315432080002,221.55619976999878,54467.02970448 2022-12-14,14:50:57.000,348,11113280,-795,0,1671029456,13014.382795179998,221.54915063999943,54467.176434 2022-12-14,14:50:58.000,348,11113243,-795,0,1671029457,13014.463630899998,221.6196419400003,54467.2463052 2022-12-14,14:50:59.000,348,11113249,-795,0,1671029458,13014.551202929993,221.61259281000093,54467.29521504 2022-12-14,14:51:00.000,348,11113181,-795,0,1671029459,13014.584884479998,221.66898585000308,54467.26027944001 2022-12-14,14:51:01.000,348,11113265,-795,0,1671029460,13014.632038649994,221.6196419400003,54467.21136960001 2022-12-14,14:51:02.000,348,11113265,-795,0,1671029461,13014.591620789994,221.66193672000372,54467.050665840005 2022-12-14,14:51:03.000,348,11113278,-795,0,1671029462,13014.672456509994,221.61259281000093,54467.08560144 2022-12-14,14:51:04.000,348,11113184,-795,0,1671029463,13014.712874369994,221.61259281000093,54467.16245976001 2022-12-14,14:51:05.000,348,11113233,-795,0,1671029464,13014.813919019995,221.57734716000414,54467.2463052 2022-12-14,14:51:06.000,348,11113234,-795,0,1671029465,13014.80044639999,221.5350523800007,54467.06464008001 2022-12-14,14:51:07.000,348,11113271,-795,0,1671029466,13014.82739164,221.54210151000007,54467.071627200006 2022-12-14,14:51:08.000,348,11113144,-795,0,1671029467,13014.88801843,221.49275760000455,54467.2463052 2022-12-14,14:51:09.000,348,11113236,-795,0,1671029468,13014.88801843,221.46456107999984,54467.19739536 2022-12-14,14:51:10.000,348,11113227,-795,0,1671029469,13014.90822736,221.44341369000176,54467.27425368 2022-12-14,14:51:11.000,348,11113281,-795,0,1671029470,13014.92169997999,221.39406977999897,54467.23233096001 2022-12-14,14:51:12.000,348,11113230,-795,0,1671029471,13014.88801843,221.46456107999984,54467.14848552 2022-12-14,14:51:13.000,348,11113243,-795,0,1671029472,13014.935172599995,221.39406977999897,54467.19040824001 2022-12-14,14:51:14.000,348,11113247,-795,0,1671029473,13015.00253569999,221.42226630000368,54467.37207336 2022-12-14,14:51:15.000,348,11113255,-795,0,1671029474,13015.00927201,221.39406977999897,54467.36508624 2022-12-14,14:51:16.000,348,11113205,-795,0,1671029475,13015.00927201,221.45046282000112,54467.351112 2022-12-14,14:51:17.000,348,11113275,-795,0,1671029476,13014.90149104999,221.42226630000368,54467.20438248 2022-12-14,14:51:18.000,348,11113174,-795,0,1671029477,13014.86107318999,221.49275760000455,54467.2463052 2022-12-14,14:51:19.000,348,11113263,-795,0,1671029478,13014.8678095,221.4716102099992,54467.35809912001 2022-12-14,14:51:20.000,348,11113209,-795,0,1671029479,13014.84760057,221.5350523800007,54467.4209832 2022-12-14,14:51:21.000,348,11113187,-795,0,1671029480,13014.84760057,221.56324889999814,54467.47688016001 2022-12-14,14:51:22.000,348,11113259,-795,0,1671029481,13014.854336879995,221.6196419400003,54467.51880288 2022-12-14,14:51:23.000,348,11113188,-795,0,1671029482,13014.76676485,221.60554368000157,54467.4209832 2022-12-14,14:51:24.000,348,11113186,-795,0,1671029483,13014.746555919999,221.64783845999773,54467.574699840006 2022-12-14,14:51:25.000,348,11113208,-795,0,1671029484,13014.692665439994,221.64078932999837,54467.54675136001 2022-12-14,14:51:26.000,348,11113260,-795,0,1671029485,13014.638774959989,221.7324280200046,54467.602648320004 2022-12-14,14:51:27.000,348,11113279,-795,0,1671029486,13014.584884479998,221.7676736700014,54467.60963544 2022-12-14,14:51:28.000,348,11113277,-795,0,1671029487,13014.456894589988,221.7465262800033,54467.49784152001 2022-12-14,14:51:29.000,348,11113281,-795,0,1671029488,13014.450158279993,221.81701758000418,54467.54675136001 2022-12-14,14:51:30.000,348,11113267,-795,0,1671029489,13014.497312449988,221.80291931999818,54467.68649376 2022-12-14,14:51:31.000,348,11113269,-795,0,1671029490,13014.429949349993,221.80291931999818,54467.700468 2022-12-14,14:51:32.000,348,11113152,-795,0,1671029491,13014.315432080002,221.85226323000097,54467.4908544 2022-12-14,14:51:33.000,348,11113189,-795,0,1671029492,13014.241332669997,221.82406671000354,54467.58168696 2022-12-14,14:51:34.000,348,11113233,-795,0,1671029493,13014.241332669997,221.85931236000033,54467.59566120001 2022-12-14,14:51:35.000,348,11113238,-795,0,1671029494,13014.221123739997,221.8804597499984,54467.602648320004 2022-12-14,14:51:36.000,348,11113226,-795,0,1671029495,13013.998825509996,221.88750887999777,54467.386047600005 2022-12-14,14:51:37.000,348,11113249,-795,0,1671029496,13013.88430823999,221.8804597499984,54467.42797032001 2022-12-14,14:51:38.000,348,11113223,-795,0,1671029497,13014.045979679991,221.90160714000376,54467.672519520005 2022-12-14,14:51:39.000,348,11113216,-795,0,1671029498,13013.978616579996,221.90865627000312,54467.602648320004 2022-12-14,14:51:40.000,348,11113219,-795,0,1671029499,13013.944935029991,221.979147570004,54467.59566120001 2022-12-14,14:51:41.000,348,11113195,-795,0,1671029500,13013.85062669,221.90865627000312,54467.51880288 2022-12-14,14:51:42.000,348,11113245,-795,0,1671029501,13013.72263679999,221.95095104999928,54467.37906048001 2022-12-14,14:51:43.000,348,11113247,-795,0,1671029502,13013.72263679999,221.92275453000184,54467.407008960006 2022-12-14,14:51:44.000,348,11113197,-795,0,1671029503,13013.715900489995,221.98619670000335,54467.56771272001 2022-12-14,14:51:45.000,348,11113221,-795,0,1671029504,13013.70916418,221.979147570004,54467.52579000001 2022-12-14,14:51:46.000,348,11113254,-675,0,1671029505,13013.64853739,221.97209844000463,54467.39303472 2022-12-14,14:51:47.000,348,11113218,-795,0,1671029506,13013.635064769995,221.91570540000248,54467.18342112 2022-12-14,14:51:48.000,348,11113187,-795,0,1671029507,13013.635064769995,221.94390191999992,54467.239318080006 2022-12-14,14:51:49.000,348,11113228,-795,0,1671029508,13013.614855839995,221.91570540000248,54467.15547264 2022-12-14,14:51:50.000,348,11113204,-795,0,1671029509,13013.64180107999,221.87341061999905,54467.28124080001 2022-12-14,14:51:51.000,348,11113246,-795,0,1671029510,13013.66874632,221.85226323000097,54467.218356720005 2022-12-14,14:51:52.000,348,11113253,-795,0,1671029511,13013.62832846,221.81701758000418,54467.12752416 2022-12-14,14:51:53.000,348,11113268,-795,0,1671029512,13013.7899999,221.79587018999882,54467.11354992001 2022-12-14,14:51:54.000,348,11113209,-795,0,1671029513,13013.74958204,221.7465262800033,54467.071627200006 2022-12-14,14:51:55.000,348,11113258,-795,0,1671029514,13013.89104455,221.70423149999988,54467.120537040006 2022-12-14,14:51:56.000,348,11113126,-795,0,1671029515,13013.91125348,221.66193672000372,54467.11354992001 2022-12-14,14:51:57.000,348,11113227,-795,0,1671029516,13013.998825509996,221.66193672000372,54467.071627200006 2022-12-14,14:51:58.000,348,11113241,-795,0,1671029517,13013.992089200001,221.64783845999773,54466.92489768001 2022-12-14,14:51:59.000,348,11113239,-795,0,1671029518,13014.032507060001,221.57029803000478,54466.89694920001 2022-12-14,14:52:00.000,348,11113190,-795,0,1671029519,13014.106606469992,221.5843962900035,54467.06464008001 2022-12-14,14:52:01.000,348,11113251,-795,0,1671029520,13014.194178500002,221.54915063999943,54467.099575680004 2022-12-14,14:52:02.000,348,11113228,-795,0,1671029521,13014.173969570002,221.520954120002,54467.06464008001 2022-12-14,14:52:03.000,348,11113201,-795,0,1671029522,13014.187442189992,221.46456107999984,54466.94585904001 2022-12-14,14:52:04.000,348,11113207,-795,0,1671029523,13014.268277909992,221.42931543000304,54467.11354992001 2022-12-14,14:52:05.000,348,11113205,-795,0,1671029524,13014.268277909992,221.35882413000218,54467.06464008001 2022-12-14,14:52:06.000,348,11113240,-795,0,1671029525,13014.281750529997,221.3235784799981,54467.120537040006 2022-12-14,14:52:07.000,348,11113243,-795,0,1671029526,13014.187442189992,221.30243109000003,54466.91092344 2022-12-14,14:52:08.000,348,11113260,-795,0,1671029527,13014.147024329992,221.2742345700026,54467.01573024 2022-12-14,14:52:09.000,348,11113254,-795,0,1671029528,13014.194178500002,221.26718544000323,54467.169446880005 2022-12-14,14:52:10.000,348,11113238,-795,0,1671029529,13014.167233259992,221.2742345700026,54467.169446880005 2022-12-14,14:52:11.000,348,11113227,-795,0,1671029530,13014.120079089997,221.26013631000387,54467.22534384 2022-12-14,14:52:12.000,348,11113243,-795,0,1671029531,13014.086397539992,221.2742345700026,54467.12752416 2022-12-14,14:52:13.000,348,11113240,-795,0,1671029532,13014.025770749991,221.3094802199994,54467.02271736001 2022-12-14,14:52:14.000,348,11113252,-795,0,1671029533,13014.005561819991,221.30243109000003,54467.02970448 2022-12-14,14:52:15.000,348,11113225,-795,0,1671029534,13013.97188027,221.30243109000003,54467.02970448 2022-12-14,14:52:16.000,348,11113265,-795,0,1671029535,13014.012298130001,221.3376767400041,54467.13451128 2022-12-14,14:52:17.000,348,11113262,-795,0,1671029536,13013.965143959991,221.35177500000282,54467.14149840001 2022-12-14,14:52:18.000,348,11113268,-795,0,1671029537,13013.944935029991,221.3235784799981,54467.13451128 2022-12-14,14:52:19.000,348,11113245,-795,0,1671029538,13013.992089200001,221.41521717000433,54467.20438248 2022-12-14,14:52:20.000,348,11113213,-795,0,1671029539,13013.95167134,221.3870206499996,54467.169446880005 2022-12-14,14:52:21.000,348,11113251,-795,0,1671029540,13013.90451716999,221.39406977999897,54467.1065628 2022-12-14,14:52:22.000,348,11113285,-795,0,1671029541,13013.88430823999,221.37997152000025,54467.02271736001 2022-12-14,14:52:23.000,348,11113223,-795,0,1671029542,13013.816945139995,221.42931543000304,54467.050665840005 2022-12-14,14:52:24.000,348,11113273,-795,0,1671029543,13013.736109419995,221.45046282000112,54467.0366916 2022-12-14,14:52:25.000,348,11113257,-795,0,1671029544,13013.83041776,221.48570846999792,54467.218356720005 2022-12-14,14:52:26.000,348,11113237,-795,0,1671029545,13013.756318349995,221.520954120002,54467.21136960001 2022-12-14,14:52:27.000,348,11113189,-795,0,1671029546,13013.776527279995,221.5350523800007,54467.13451128 2022-12-14,14:52:28.000,348,11113266,-795,0,1671029547,13013.655273699995,221.55619976999878,54466.92489768001 2022-12-14,14:52:29.000,348,11113217,-795,0,1671029548,13013.62832846,221.61259281000093,54467.00874312 2022-12-14,14:52:30.000,348,11113224,-795,0,1671029549,13013.58117428999,221.64078932999837,54467.08560144 2022-12-14,14:52:31.000,348,11113247,-795,0,1671029550,13013.534020119994,221.69013324000116,54467.176434 2022-12-14,14:52:32.000,348,11113275,-795,0,1671029551,13013.439711779989,221.7324280200046,54467.02970448 2022-12-14,14:52:33.000,348,11113244,-795,0,1671029552,13013.419502849989,221.7817719300001,54467.09258856001 2022-12-14,14:52:34.000,348,11113240,-795,0,1671029553,13013.439711779989,221.8311158400029,54467.09258856001 2022-12-14,14:52:35.000,348,11113249,-795,0,1671029554,13013.426239159999,221.8945580100044,54467.14149840001 2022-12-14,14:52:36.000,348,11113243,-795,0,1671029555,13013.399293919989,221.90160714000376,54467.176434 2022-12-14,14:52:37.000,348,11113222,-795,0,1671029556,13013.304985579998,221.95095104999928,54466.89694920001 2022-12-14,14:52:38.000,348,11113225,-795,0,1671029557,13013.176995690003,221.965049309998,54466.79912952 2022-12-14,14:52:39.000,348,11113229,-795,0,1671029558,13013.338667129989,221.965049309998,54467.06464008001 2022-12-14,14:52:40.000,348,11113228,-795,0,1671029559,13013.338667129989,222.00029496000207,54467.06464008001 2022-12-14,14:52:41.000,348,11113222,-795,0,1671029560,13013.392557609994,222.00734409000142,54467.071627200006 2022-12-14,14:52:42.000,348,11113237,-795,0,1671029561,13013.372348679994,222.00029496000207,54467.02271736001 2022-12-14,14:52:43.000,348,11113245,-795,0,1671029562,13013.432975469994,222.0284914799995,54466.99476888001 2022-12-14,14:52:44.000,348,11113173,-795,0,1671029563,13013.48012963999,222.00029496000207,54466.97380752001 2022-12-14,14:52:45.000,348,11113233,-795,0,1671029564,13013.58117428999,222.01439322000078,54467.176434 2022-12-14,14:52:46.000,348,11113277,-795,0,1671029565,13013.64853739,222.00029496000207,54467.1065628 2022-12-14,14:52:47.000,348,11113245,-795,0,1671029566,13013.655273699995,221.965049309998,54466.91092344 2022-12-14,14:52:48.000,348,11113239,-795,0,1671029567,13013.816945139995,221.90865627000312,54467.050665840005 2022-12-14,14:52:49.000,348,11113241,-795,0,1671029568,13014.005561819991,221.8945580100044,54467.14848552 2022-12-14,14:52:50.000,348,11113261,-795,0,1671029569,13014.133551710001,221.85226323000097,54467.18342112 2022-12-14,14:52:51.000,348,11113235,-795,0,1671029570,13014.234596360002,221.81701758000418,54467.120537040006 2022-12-14,14:52:52.000,348,11113190,-795,0,1671029571,13014.328904699993,221.75357541000267,54466.98079464 2022-12-14,14:52:53.000,348,11113215,-795,0,1671029572,13014.436685659988,221.70423149999988,54467.001756000005 2022-12-14,14:52:54.000,348,11113269,-795,0,1671029573,13014.557939239989,221.67603498000244,54467.099575680004 2022-12-14,14:52:55.000,348,11113228,-795,0,1671029574,13014.658983889989,221.60554368000157,54467.001756000005 2022-12-14,14:52:56.000,348,11113217,-795,0,1671029575,13014.692665439994,221.5350523800007,54467.02271736001 2022-12-14,14:52:57.000,348,11113213,-795,0,1671029576,13014.726346989999,221.41521717000433,54466.99476888001 2022-12-14,14:52:58.000,348,11113268,-755,0,1671029577,13014.88128211999,221.3376767400041,54467.06464008001 2022-12-14,14:52:59.000,348,11113238,-795,0,1671029578,13014.96885415,221.2248906599998,54467.176434 2022-12-14,14:53:00.000,348,11113195,-795,0,1671029579,13015.11031666,221.16849761999765,54467.0366916 2022-12-14,14:53:01.000,348,11113229,-795,0,1671029580,13015.197888689996,221.18259588000365,54467.120537040006 2022-12-14,14:53:02.000,348,11113264,-795,0,1671029581,13015.197888689996,221.20374327000172,54467.19040824001 2022-12-14,14:53:03.000,348,11113247,-795,0,1671029582,13014.98906308,221.21079240000108,54467.04367872001 2022-12-14,14:53:04.000,348,11113225,-795,0,1671029583,13015.02948094,221.28128370000195,54467.19739536 2022-12-14,14:53:05.000,348,11113248,-795,0,1671029584,13015.00927201,221.23898891999852,54467.36508624 2022-12-14,14:53:06.000,348,11113192,-795,0,1671029585,13014.955381529995,221.26718544000323,54467.37906048001 2022-12-14,14:53:07.000,348,11113243,-795,0,1671029586,13014.88128211999,221.26013631000387,54467.32316352 2022-12-14,14:53:08.000,348,11113179,-795,0,1671029587,13014.658983889989,221.3235784799981,54466.94585904001 2022-12-14,14:53:09.000,348,11113186,-795,0,1671029588,13014.632038649994,221.33062761000474,54467.20438248 2022-12-14,14:53:10.000,348,11113293,-795,0,1671029589,13014.584884479998,221.36587326000154,54467.33015064001 2022-12-14,14:53:11.000,348,11113223,-795,0,1671029590,13014.517521379988,221.3870206499996,54467.21136960001 2022-12-14,14:53:12.000,348,11113193,-795,0,1671029591,13014.369322559993,221.39406977999897,54467.071627200006 2022-12-14,14:53:13.000,348,11113272,-795,0,1671029592,13014.322168389997,221.45751195000048,54467.11354992001 2022-12-14,14:53:14.000,348,11113228,-795,0,1671029593,13014.376058870002,221.52800325000135,54467.37906048001 2022-12-14,14:53:15.000,348,11113231,-795,0,1671029594,13014.301959459997,221.56324889999814,54467.41399608 2022-12-14,14:53:16.000,348,11113207,-795,0,1671029595,13014.261541599997,221.54915063999943,54467.239318080006 2022-12-14,14:53:17.000,348,11113175,-795,0,1671029596,13014.160496949997,221.56324889999814,54467.14149840001 2022-12-14,14:53:18.000,348,11113210,-795,0,1671029597,13014.147024329992,221.57734716000414,54467.20438248 2022-12-14,14:53:19.000,348,11113222,-795,0,1671029598,13014.167233259992,221.59144542000286,54467.33015064001 2022-12-14,14:53:20.000,348,11113220,-795,0,1671029599,13014.059452299996,221.62669106999965,54467.218356720005 2022-12-14,14:53:21.000,348,11113280,-795,0,1671029600,13014.093133850001,221.62669106999965,54467.37207336 2022-12-14,14:53:22.000,348,11113204,-795,0,1671029601,13014.066188609992,221.62669106999965,54467.33015064001 2022-12-14,14:53:23.000,348,11113234,-795,0,1671029602,13014.012298130001,221.6196419400003,54467.267266560004 2022-12-14,14:53:24.000,348,11113173,-795,0,1671029603,13014.032507060001,221.64783845999773,54467.34412488 2022-12-14,14:53:25.000,348,11113198,-795,0,1671029604,13014.005561819991,221.633740199999,54467.337137760005 2022-12-14,14:53:26.000,348,11113270,-795,0,1671029605,13014.005561819991,221.59849455000221,54467.39303472 2022-12-14,14:53:27.000,348,11113226,-795,0,1671029606,13013.95167134,221.6196419400003,54467.3161764 2022-12-14,14:53:28.000,348,11113233,-795,0,1671029607,13013.90451716999,221.62669106999965,54467.288227920006 2022-12-14,14:53:29.000,348,11113241,-795,0,1671029608,13013.97188027,221.61259281000093,54467.44194456 2022-12-14,14:53:30.000,348,11113268,-795,0,1671029609,13013.95167134,221.5843962900035,54467.49784152001 2022-12-14,14:53:31.000,348,11113236,-795,0,1671029610,13013.877571929996,221.59144542000286,54467.455918800006 2022-12-14,14:53:32.000,348,11113225,-795,0,1671029611,13013.80347251999,221.56324889999814,54467.2463052 2022-12-14,14:53:33.000,348,11113227,-795,0,1671029612,13013.84389037999,221.52800325000135,54467.2463052 2022-12-14,14:53:34.000,348,11113258,-795,0,1671029613,13013.82368144999,221.5350523800007,54467.39303472 2022-12-14,14:53:35.000,348,11113217,-795,0,1671029614,13013.837154069995,221.50685586000327,54467.386047600005 2022-12-14,14:53:36.000,348,11113224,-795,0,1671029615,13013.70242786999,221.4716102099992,54467.22534384 2022-12-14,14:53:37.000,348,11113231,-795,0,1671029616,13013.72263679999,221.520954120002,54467.30220216 2022-12-14,14:53:38.000,348,11113236,-795,0,1671029617,13013.80347251999,221.49275760000455,54467.40002184001 2022-12-14,14:53:39.000,348,11113228,-795,0,1671029618,13013.655273699995,221.47865933999856,54467.23233096001 2022-12-14,14:53:40.000,348,11113221,-795,0,1671029619,13013.74958204,221.42226630000368,54467.18342112 2022-12-14,14:53:41.000,348,11113235,-795,0,1671029620,13013.776527279995,221.42931543000304,54467.18342112 2022-12-14,14:53:42.000,348,11113199,-795,0,1671029621,13013.715900489995,221.3870206499996,54467.06464008001 2022-12-14,14:53:43.000,348,11113232,-795,0,1671029622,13013.68221893999,221.42931543000304,54467.099575680004 2022-12-14,14:53:44.000,348,11113235,-795,0,1671029623,13013.7899999,221.35882413000218,54467.21136960001 2022-12-14,14:53:45.000,348,11113234,-795,0,1671029624,13013.796736209995,221.4363645600024,54467.29521504 2022-12-14,14:53:46.000,348,11113289,-795,0,1671029625,13013.85062669,221.42931543000304,54467.28124080001 2022-12-14,14:53:47.000,348,11113240,-795,0,1671029626,13013.81020883,221.42226630000368,54467.26027944001 2022-12-14,14:53:48.000,348,11113192,-795,0,1671029627,13013.715900489995,221.4081680399977,54467.001756000005 2022-12-14,14:53:49.000,348,11113199,-795,0,1671029628,13013.70916418,221.39406977999897,54466.98079464 2022-12-14,14:53:50.000,348,11113207,-795,0,1671029629,13013.695691559995,221.42226630000368,54467.1065628 2022-12-14,14:53:51.000,348,11113265,-795,0,1671029630,13013.74284572999,221.30243109000003,54467.02271736001 2022-12-14,14:53:52.000,348,11113270,-795,0,1671029631,13013.70916418,221.3729223900009,54467.0366916 2022-12-14,14:53:53.000,348,11113286,-795,0,1671029632,13013.68221893999,221.3094802199994,54467.09258856001 2022-12-14,14:53:54.000,348,11113224,-795,0,1671029633,13013.78326358999,221.31652934999875,54467.16245976001 2022-12-14,14:53:55.000,348,11113232,-795,0,1671029634,13013.81020883,221.35177500000282,54467.23233096001 2022-12-14,14:53:56.000,348,11113186,-795,0,1671029635,13013.78326358999,221.34472587000346,54467.12752416 2022-12-14,14:53:57.000,348,11113247,-795,0,1671029636,13013.655273699995,221.35177500000282,54466.98778176 2022-12-14,14:53:58.000,348,11113251,-795,0,1671029637,13013.68895525,221.37997152000025,54466.98778176 2022-12-14,14:53:59.000,348,11113220,-795,0,1671029638,13013.68221893999,221.3729223900009,54467.176434 2022-12-14,14:54:00.000,348,11113213,-795,0,1671029639,13013.66874632,221.41521717000433,54467.18342112 2022-12-14,14:54:01.000,348,11113239,-795,0,1671029640,13013.68895525,221.45751195000048,54467.25329232 2022-12-14,14:54:02.000,348,11113244,-795,0,1671029641,13013.60138321999,221.48570846999792,54467.14848552 2022-12-14,14:54:03.000,348,11113233,-795,0,1671029642,13013.594646909994,221.50685586000327,54467.071627200006 2022-12-14,14:54:04.000,348,11113141,-795,0,1671029643,13013.62832846,221.5350523800007,54467.176434 2022-12-14,14:54:05.000,348,11113232,-795,0,1671029644,13013.54749274,221.5350523800007,54467.04367872001 2022-12-14,14:54:06.000,348,11113265,-795,0,1671029645,13013.56096535999,221.6196419400003,54467.19739536 2022-12-14,14:54:07.000,348,11113262,-795,0,1671029646,13013.594646909994,221.62669106999965,54467.08560144 2022-12-14,14:54:08.000,348,11113258,-795,0,1671029647,13013.5879106,221.64783845999773,54467.13451128 2022-12-14,14:54:09.000,348,11113234,-795,0,1671029648,13013.66874632,221.69013324000116,54467.169446880005 2022-12-14,14:54:10.000,348,11113300,-795,0,1671029649,13013.80347251999,221.69718237000052,54467.30918928001 2022-12-14,14:54:11.000,348,11113255,-795,0,1671029650,13013.86409930999,221.7324280200046,54467.32316352 2022-12-14,14:54:12.000,348,11113191,-795,0,1671029651,13013.816945139995,221.7183297599986,54467.14848552 2022-12-14,14:54:13.000,348,11113194,-795,0,1671029652,13013.88430823999,221.72537888999796,54467.239318080006 2022-12-14,14:54:14.000,348,11113220,-795,0,1671029653,13014.032507060001,221.67603498000244,54467.32316352 2022-12-14,14:54:15.000,348,11113225,-795,0,1671029654,13014.032507060001,221.6830841100018,54467.218356720005 2022-12-14,14:54:16.000,348,11113203,-795,0,1671029655,13014.099870159996,221.65488759000436,54467.23233096001 2022-12-14,14:54:17.000,348,11113262,-795,0,1671029656,13014.167233259992,221.61259281000093,54467.29521504 2022-12-14,14:54:18.000,348,11113267,-795,0,1671029657,13014.328904699993,221.5843962900035,54467.47688016001 2022-12-14,14:54:19.000,348,11113264,-795,0,1671029658,13014.416476730003,221.50685586000327,54467.4908544 2022-12-14,14:54:20.000,348,11113211,-795,0,1671029659,13014.382795179998,221.50685586000327,54467.44194456 2022-12-14,14:54:21.000,348,11113194,-795,0,1671029660,13014.409740419993,221.47865933999856,54467.41399608 2022-12-14,14:54:22.000,348,11113283,-795,0,1671029661,13014.403004109998,221.44341369000176,54467.36508624 2022-12-14,14:54:23.000,348,11113259,-795,0,1671029662,13014.409740419993,221.4081680399977,54467.36508624 2022-12-14,14:54:24.000,348,11113268,-795,0,1671029663,13014.409740419993,221.41521717000433,54467.51181576 2022-12-14,14:54:25.000,348,11113235,-795,0,1671029664,13014.423213039998,221.40111890999833,54467.56771272001 2022-12-14,14:54:26.000,348,11113267,-795,0,1671029665,13014.376058870002,221.44341369000176,54467.59566120001 2022-12-14,14:54:27.000,348,11113278,-795,0,1671029666,13014.281750529997,221.44341369000176,54467.53976424 2022-12-14,14:54:28.000,348,11113170,-795,0,1671029667,13014.140288019997,221.49275760000455,54467.41399608 2022-12-14,14:54:29.000,348,11113214,-795,0,1671029668,13014.039243369996,221.52800325000135,54467.47688016001 2022-12-14,14:54:30.000,348,11113245,-795,0,1671029669,13013.938198719996,221.61259281000093,54467.48386728 2022-12-14,14:54:31.000,348,11113236,-795,0,1671029670,13013.85062669,221.64783845999773,54467.407008960006 2022-12-14,14:54:32.000,348,11113265,-795,0,1671029671,13013.635064769995,221.69718237000052,54467.40002184001 2022-12-14,14:54:33.000,348,11113185,-795,0,1671029672,13013.56770167,221.76062454000203,54467.48386728 2022-12-14,14:54:34.000,348,11113221,-795,0,1671029673,13013.52054749999,221.80996845000482,54467.51181576 2022-12-14,14:54:35.000,348,11113216,-795,0,1671029674,13013.419502849989,221.8663614899997,54467.61662256001 2022-12-14,14:54:36.000,348,11113197,-795,0,1671029675,13013.298249269988,221.93685279000056,54467.6305968 2022-12-14,14:54:37.000,348,11113253,-795,0,1671029676,13013.136577830002,221.94390191999992,54467.39303472 2022-12-14,14:54:38.000,348,11113229,-795,0,1671029677,13013.008587939992,222.00734409000142,54467.41399608 2022-12-14,14:54:39.000,348,11113181,-795,0,1671029678,13013.028796869992,222.00029496000207,54467.49784152001 2022-12-14,14:54:40.000,348,11113276,-795,0,1671029679,13012.813234950001,222.00029496000207,54467.37906048001 2022-12-14,14:54:41.000,348,11113264,-795,0,1671029680,13012.867125429992,222.0284914799995,54467.54675136001 2022-12-14,14:54:42.000,348,11113260,-795,0,1671029681,13012.786289709991,222.01439322000078,54467.54675136001 2022-12-14,14:54:43.000,348,11113197,-795,0,1671029682,13012.725662919991,221.98619670000335,54467.37906048001 2022-12-14,14:54:44.000,348,11113242,-795,0,1671029683,13012.718926609996,221.92275453000184,54467.42797032001 2022-12-14,14:54:45.000,348,11113242,-795,0,1671029684,13012.779553399996,221.91570540000248,54467.4209832 2022-12-14,14:54:46.000,348,11113231,-795,0,1671029685,13012.698717679996,221.90160714000376,54467.37207336 2022-12-14,14:54:47.000,348,11113237,-795,0,1671029686,13012.779553399996,221.82406671000354,54467.39303472 2022-12-14,14:54:48.000,348,11113263,-795,0,1671029687,13012.739135539996,221.7676736700014,54467.30918928001 2022-12-14,14:54:49.000,348,11113248,-795,0,1671029688,13012.77281709,221.72537888999796,54467.351112 2022-12-14,14:54:50.000,348,11113247,-795,0,1671029689,13012.887334359992,221.69013324000116,54467.37207336 2022-12-14,14:54:51.000,348,11113217,-795,0,1671029690,13012.954697460002,221.64078932999837,54467.42797032001 2022-12-14,14:54:52.000,348,11113212,-795,0,1671029691,13012.880598049996,221.61259281000093,54467.176434 2022-12-14,14:54:53.000,348,11113209,-795,0,1671029692,13013.022060559997,221.54915063999943,54467.23233096001 2022-12-14,14:54:54.000,348,11113223,-795,0,1671029693,13013.028796869992,221.60554368000157,54467.288227920006 2022-12-14,14:54:55.000,348,11113235,-795,0,1671029694,13013.089423659992,221.51390499000263,54467.27425368 2022-12-14,14:54:56.000,348,11113236,-795,0,1671029695,13013.008587939992,221.49275760000455,54467.1065628 2022-12-14,14:54:57.000,348,11113222,-795,0,1671029696,13013.123105209997,221.47865933999856,54467.16245976001 2022-12-14,14:54:58.000,348,11113266,-795,0,1671029697,13013.217413549988,221.50685586000327,54467.3161764 2022-12-14,14:54:59.000,348,11113242,-795,0,1671029698,13013.244358789998,221.51390499000263,54467.32316352 2022-12-14,14:55:00.000,348,11113183,-795,0,1671029699,13013.278040339988,221.520954120002,54467.19739536 2022-12-14,14:55:01.000,348,11113247,-795,0,1671029700,13013.311721889993,221.49275760000455,54467.23233096001 2022-12-14,14:55:02.000,348,11113273,-795,0,1671029701,13013.278040339988,221.48570846999792,54467.12752416 2022-12-14,14:55:03.000,348,11113271,-795,0,1671029702,13013.358876059989,221.5843962900035,54467.02271736001 2022-12-14,14:55:04.000,348,11113264,-795,0,1671029703,13013.412766539994,221.57734716000414,54467.239318080006 2022-12-14,14:55:05.000,348,11113238,-795,0,1671029704,13013.439711779989,221.52800325000135,54467.176434 2022-12-14,14:55:06.000,348,11113276,-795,0,1671029705,13013.486865949999,221.57734716000414,54467.27425368 2022-12-14,14:55:07.000,348,11113254,-795,0,1671029706,13013.554229049994,221.54210151000007,54467.169446880005 2022-12-14,14:55:08.000,348,11113218,-795,0,1671029707,13013.554229049994,221.57029803000478,54467.239318080006 2022-12-14,14:55:09.000,348,11113227,-795,0,1671029708,13013.62159214999,221.5843962900035,54467.2463052 2022-12-14,14:55:10.000,348,11113226,-795,0,1671029709,13013.56096535999,221.62669106999965,54467.15547264 2022-12-14,14:55:11.000,348,11113248,-795,0,1671029710,13013.56096535999,221.5843962900035,54467.1065628 2022-12-14,14:55:12.000,348,11113230,-795,0,1671029711,13013.513811189994,221.59849455000221,54467.02271736001 2022-12-14,14:55:13.000,348,11113299,-795,0,1671029712,13013.58117428999,221.633740199999,54467.0366916 2022-12-14,14:55:14.000,348,11113190,-795,0,1671029713,13013.58117428999,221.5843962900035,54467.001756000005 2022-12-14,14:55:15.000,348,11113254,-795,0,1671029714,13013.68221893999,221.59144542000286,54467.19739536 2022-12-14,14:55:16.000,348,11113197,-795,0,1671029715,13013.635064769995,221.64783845999773,54467.18342112 2022-12-14,14:55:17.000,348,11113261,-795,0,1671029716,13013.68221893999,221.64783845999773,54467.18342112 2022-12-14,14:55:18.000,348,11113266,-795,0,1671029717,13013.60811953,221.66898585000308,54466.98079464 2022-12-14,14:55:19.000,348,11113269,-795,0,1671029718,13013.655273699995,221.64078932999837,54467.02970448 2022-12-14,14:55:20.000,348,11113220,-795,0,1671029719,13013.554229049994,221.69013324000116,54466.91092344 2022-12-14,14:55:21.000,348,11113240,-795,0,1671029720,13013.72937311,221.69718237000052,54467.28124080001 2022-12-14,14:55:22.000,348,11113252,-795,0,1671029721,13013.68895525,221.72537888999796,54467.30220216 2022-12-14,14:55:23.000,348,11113240,-795,0,1671029722,13013.66874632,221.7324280200046,54467.11354992001 2022-12-14,14:55:24.000,348,11113237,-795,0,1671029723,13013.675482629995,221.7817719300001,54467.288227920006 2022-12-14,14:55:25.000,348,11113244,-795,0,1671029724,13013.675482629995,221.83816497000225,54467.239318080006 2022-12-14,14:55:26.000,348,11113235,-795,0,1671029725,13013.655273699995,221.90160714000376,54467.25329232 2022-12-14,14:55:27.000,348,11113258,-795,0,1671029726,13013.62832846,221.88750887999777,54467.2463052 2022-12-14,14:55:28.000,348,11113237,-795,0,1671029727,13013.58117428999,221.9298036600012,54467.30220216 2022-12-14,14:55:29.000,348,11113280,-795,0,1671029728,13013.58117428999,221.95095104999928,54467.34412488 2022-12-14,14:55:30.000,348,11113238,-795,0,1671029729,13013.60138321999,222.00029496000207,54467.52579000001 2022-12-14,14:55:31.000,348,11113242,-795,0,1671029730,13013.60138321999,222.05668800000421,54467.51181576 2022-12-14,14:55:32.000,348,11113202,-795,0,1671029731,13013.419502849989,222.0778353900023,54467.3161764 2022-12-14,14:55:33.000,348,11113252,-795,0,1671029732,13013.45992070999,222.0778353900023,54467.39303472 2022-12-14,14:55:34.000,348,11113237,-795,0,1671029733,13013.385821299998,222.15537582000252,54467.4908544 2022-12-14,14:55:35.000,348,11113228,-795,0,1671029734,13013.338667129989,222.18357233999996,54467.40002184001 2022-12-14,14:55:36.000,348,11113231,-795,0,1671029735,13013.217413549988,222.2258671200034,54467.28124080001 2022-12-14,14:55:37.000,348,11113252,-795,0,1671029736,13013.197204620003,222.25406364000082,54467.27425368 2022-12-14,14:55:38.000,348,11113238,-795,0,1671029737,13013.224149859998,222.28226015999826,54467.351112 2022-12-14,14:55:39.000,348,11113263,-795,0,1671029738,13013.190468309993,222.33160407000105,54467.337137760005 2022-12-14,14:55:40.000,348,11113225,-795,0,1671029739,13013.109632589993,222.39504624000256,54467.2463052 2022-12-14,14:55:41.000,348,11113245,-795,0,1671029740,13012.995115320002,222.5712744900011,54467.09258856001 2022-12-14,14:55:42.000,348,11113269,-795,0,1671029741,13013.075951040002,222.59947100999852,54467.09258856001 2022-12-14,14:55:43.000,348,11113252,-795,0,1671029742,13013.150050449993,222.62766753000324,54466.98079464 2022-12-14,14:55:44.000,348,11113244,-795,0,1671029743,13013.284776649998,222.70520796000346,54467.18342112 2022-12-14,14:55:45.000,348,11113247,-795,0,1671029744,13013.392557609994,222.67701143999875,54467.22534384 2022-12-14,14:55:46.000,348,11113278,-795,0,1671029745,13013.412766539994,222.69110970000474,54467.15547264 2022-12-14,14:55:47.000,348,11113259,-795,0,1671029746,13013.507074879999,222.59947100999852,54467.05765296 2022-12-14,14:55:48.000,348,11113228,-795,0,1671029747,13013.56770167,222.55717623000237,54467.14149840001 2022-12-14,14:55:49.000,348,11113306,-795,0,1671029748,13013.5879106,222.47963580000214,54467.19739536 2022-12-14,14:55:50.000,348,11113287,-795,0,1671029749,13013.62832846,222.44439014999807,54467.18342112 2022-12-14,14:55:51.000,348,11113209,-795,0,1671029750,13013.62159214999,222.39504624000256,54467.09258856001 2022-12-14,14:55:52.000,348,11113286,-795,0,1671029751,13013.54075642999,222.37389885000448,54466.95983328 2022-12-14,14:55:53.000,348,11113223,-795,0,1671029752,13013.614855839995,222.33160407000105,54466.95983328 2022-12-14,14:55:54.000,348,11113258,-795,0,1671029753,13013.72263679999,222.31045668000297,54467.12752416 2022-12-14,14:55:55.000,348,11113211,-795,0,1671029754,13013.84389037999,222.31045668000297,54467.12752416 2022-12-14,14:55:56.000,348,11113171,-795,0,1671029755,13013.816945139995,222.26816189999954,54467.06464008001 2022-12-14,14:55:57.000,348,11113268,-795,0,1671029756,13013.76305465999,222.2258671200034,54466.84803936 2022-12-14,14:55:58.000,348,11113231,-795,0,1671029757,13013.80347251999,222.21176886000467,54466.91092344 2022-12-14,14:55:59.000,348,11113215,-795,0,1671029758,13013.83041776,222.21881799000403,54467.0366916 2022-12-14,14:56:00.000,348,11113223,-795,0,1671029759,13013.776527279995,222.18357233999996,54466.98778176 2022-12-14,14:56:01.000,348,11113232,-795,0,1671029760,13013.72937311,222.16947408000124,54467.050665840005 2022-12-14,14:56:02.000,348,11113234,-795,0,1671029761,13013.64853739,222.16242495000188,54466.91791056 2022-12-14,14:56:03.000,348,11113252,-795,0,1671029762,13013.5879106,222.1271792999978,54466.7921424 2022-12-14,14:56:04.000,348,11113204,-795,0,1671029763,13013.54075642999,222.14832669000316,54466.882974960005 2022-12-14,14:56:05.000,348,11113199,-795,0,1671029764,13013.527283809999,222.14832669000316,54466.87598784001 2022-12-14,14:56:06.000,348,11113237,-795,0,1671029765,13013.54749274,222.24701451000146,54466.91092344 2022-12-14,14:56:07.000,348,11113255,-795,0,1671029766,13013.58117428999,222.2399653800021,54466.82009088 2022-12-14,14:56:08.000,348,11113200,-795,0,1671029767,13013.493602259994,222.26111277000018,54466.54060608001 2022-12-14,14:56:09.000,348,11113214,-795,0,1671029768,13013.54749274,222.28226015999826,54466.48470912 2022-12-14,14:56:10.000,348,11113227,-795,0,1671029769,13013.76305465999,222.35980058999849,54466.53361896 2022-12-14,14:56:11.000,348,11113242,-795,0,1671029770,13013.944935029991,222.33160407000105,54466.379902320004 2022-12-14,14:56:12.000,348,11113237,-795,0,1671029771,13014.032507060001,222.24701451000146,54466.128366 2022-12-14,14:56:13.000,348,11113211,-795,0,1671029772,13014.153760640002,222.08488452000165,54466.10041752 2022-12-14,14:56:14.000,348,11113225,-795,0,1671029773,13014.214387430002,221.88750887999777,54466.18426296001 2022-12-14,14:56:15.000,348,11113256,-795,0,1671029774,13014.147024329992,221.69013324000116,54466.14234024 2022-12-14,14:56:16.000,348,11113254,-795,0,1671029775,13013.90451716999,221.55619976999878,54466.17727584 2022-12-14,14:56:17.000,348,11113228,-795,0,1671029776,13013.776527279995,221.5350523800007,54466.36592808 2022-12-14,14:56:18.000,348,11113274,-795,0,1671029777,13013.695691559995,221.60554368000157,54466.6524 2022-12-14,14:56:19.000,348,11113192,-795,0,1671029778,13013.60811953,221.65488759000436,54466.834065120005 2022-12-14,14:56:20.000,348,11113234,-795,0,1671029779,13013.507074879999,221.69718237000052,54466.89694920001 2022-12-14,14:56:21.000,348,11113266,-795,0,1671029780,13013.453184399994,221.78882105999946,54466.93887192 2022-12-14,14:56:22.000,348,11113249,-795,0,1671029781,13013.331930819993,221.90865627000312,54466.98778176 2022-12-14,14:56:23.000,348,11113229,-795,0,1671029782,13013.284776649998,221.92275453000184,54467.01573024 2022-12-14,14:56:24.000,348,11113248,-795,0,1671029783,13013.304985579998,222.00734409000142,54467.13451128 2022-12-14,14:56:25.000,348,11113256,-795,0,1671029784,13013.365612369998,222.06373713000357,54467.18342112 2022-12-14,14:56:26.000,348,11113224,-795,0,1671029785,13013.318458199989,222.10603190999973,54467.22534384 2022-12-14,14:56:27.000,348,11113230,-795,0,1671029786,13013.318458199989,222.14832669000316,54467.2463052 2022-12-14,14:56:28.000,348,11113266,-795,0,1671029787,13013.298249269988,222.16242495000188,54467.27425368 2022-12-14,14:56:29.000,348,11113266,-795,0,1671029788,13013.264567719998,222.19062146999931,54467.2463052 2022-12-14,14:56:30.000,348,11113266,-795,0,1671029789,13013.318458199989,222.21176886000467,54467.25329232 2022-12-14,14:56:31.000,348,11113222,-795,0,1671029790,13013.318458199989,222.2258671200034,54467.29521504 2022-12-14,14:56:32.000,348,11113263,-795,0,1671029791,13013.264567719998,222.23291625000275,54467.16245976001 2022-12-14,14:56:33.000,348,11113241,-755,0,1671029792,13013.257831409988,222.24701451000146,54467.099575680004 2022-12-14,14:56:34.000,348,11113244,-795,0,1671029793,13013.392557609994,222.23291625000275,54467.25329232 2022-12-14,14:56:35.000,348,11113281,-795,0,1671029794,13013.406030229999,222.24701451000146,54467.267266560004 2022-12-14,14:56:36.000,348,11113216,-795,0,1671029795,13013.406030229999,222.21881799000403,54467.23233096001 2022-12-14,14:56:37.000,348,11113267,-795,0,1671029796,13013.399293919989,222.2258671200034,54467.05765296 2022-12-14,14:56:38.000,348,11113236,-795,0,1671029797,13013.426239159999,222.19767059999867,54467.02271736001 2022-12-14,14:56:39.000,348,11113224,-795,0,1671029798,13013.54749274,222.13422843000444,54467.07861432 2022-12-14,14:56:40.000,348,11113249,-795,0,1671029799,13013.60138321999,222.1765232100006,54467.16245976001 2022-12-14,14:56:41.000,348,11113248,-795,0,1671029800,13013.68895525,222.14832669000316,54467.25329232 2022-12-14,14:56:42.000,348,11113235,-795,0,1671029801,13013.68221893999,222.1130810399991,54467.09258856001 2022-12-14,14:56:43.000,348,11113224,-795,0,1671029802,13013.74958204,222.02144235000014,54466.95983328 2022-12-14,14:56:44.000,348,11113259,-795,0,1671029803,13013.83041776,222.07078626000293,54467.176434 2022-12-14,14:56:45.000,348,11113257,-795,0,1671029804,13013.87083562,222.03554060999886,54467.239318080006 2022-12-14,14:56:46.000,348,11113298,-795,0,1671029805,13013.89104455,222.01439322000078,54467.16245976001 2022-12-14,14:56:47.000,348,11113214,-795,0,1671029806,13013.924726099991,221.98619670000335,54467.08560144 2022-12-14,14:56:48.000,348,11113234,-795,0,1671029807,13013.88430823999,221.979147570004,54467.120537040006 2022-12-14,14:56:49.000,348,11113218,-795,0,1671029808,13013.998825509996,221.97209844000463,54467.2463052 2022-12-14,14:56:50.000,348,11113262,-795,0,1671029809,13014.079661229996,221.97209844000463,54467.36508624 2022-12-14,14:56:51.000,348,11113228,-795,0,1671029810,13014.086397539992,221.965049309998,54467.351112 2022-12-14,14:56:52.000,348,11113206,-795,0,1671029811,13013.965143959991,221.95095104999928,54467.19040824001 2022-12-14,14:56:53.000,348,11113263,-795,0,1671029812,13014.039243369996,221.95095104999928,54467.20438248 2022-12-14,14:56:54.000,348,11113222,-795,0,1671029813,13014.066188609992,221.9932458300027,54467.29521504 2022-12-14,14:56:55.000,348,11113211,-795,0,1671029814,13014.059452299996,222.03554060999886,54467.30918928001 2022-12-14,14:56:56.000,348,11113230,-795,0,1671029815,13013.86409930999,222.1271792999978,54467.16245976001 2022-12-14,14:56:57.000,348,11113316,-795,0,1671029816,13013.857362999996,222.19767059999867,54467.288227920006 2022-12-14,14:56:58.000,348,11113218,-795,0,1671029817,13013.91125348,222.2258671200034,54467.48386728 2022-12-14,14:56:59.000,348,11113261,-795,0,1671029818,13013.85062669,222.28226015999826,54467.504828640005 2022-12-14,14:57:00.000,348,11113248,-795,0,1671029819,13013.76305465999,222.33160407000105,54467.504828640005 2022-12-14,14:57:01.000,348,11113282,-795,0,1671029820,13013.68221893999,222.39504624000256,54467.46290592 2022-12-14,14:57:02.000,348,11113215,-795,0,1671029821,13013.486865949999,222.4373410199987,54467.30220216 2022-12-14,14:57:03.000,348,11113248,-795,0,1671029822,13013.45992070999,222.50783231999958,54467.434957440004 2022-12-14,14:57:04.000,348,11113234,-795,0,1671029823,13013.345403439998,222.550127100003,54467.434957440004 2022-12-14,14:57:05.000,348,11113253,-795,0,1671029824,13013.372348679994,222.6488149200013,54467.63758392 2022-12-14,14:57:06.000,348,11113243,-795,0,1671029825,13013.230886169993,222.71225709000282,54467.65854528 2022-12-14,14:57:07.000,348,11113271,-795,0,1671029826,13013.197204620003,222.77569926000433,54467.63758392 2022-12-14,14:57:08.000,348,11113242,-795,0,1671029827,13013.075951040002,222.86028882000392,54467.602648320004 2022-12-14,14:57:09.000,348,11113282,-795,0,1671029828,13012.907543289992,222.92373098999815,54467.48386728 2022-12-14,14:57:10.000,348,11113280,-795,0,1671029829,13012.894070670001,222.9801240300003,54467.66553240001 2022-12-14,14:57:11.000,348,11113242,-795,0,1671029830,13012.826707569991,223.0435662000018,54467.67950664 2022-12-14,14:57:12.000,348,11113254,-795,0,1671029831,13012.64482719999,223.0929101100046,54467.504828640005 2022-12-14,14:57:13.000,348,11113266,-795,0,1671029832,13012.577464099995,223.1634014099982,54467.51181576 2022-12-14,14:57:14.000,348,11113219,-795,0,1671029833,13012.58420040999,223.17749967000418,54467.5607256 2022-12-14,14:57:15.000,348,11113231,-795,0,1671029834,13012.557255169995,223.1915979300029,54467.553738480005 2022-12-14,14:57:16.000,348,11113188,-795,0,1671029835,13012.48315575999,223.24799096999777,54467.47688016001 2022-12-14,14:57:17.000,348,11113240,-795,0,1671029836,13012.415792659995,223.2268435799997,54467.26027944001 2022-12-14,14:57:18.000,348,11113228,-795,0,1671029837,13012.42926528,223.1915979300029,54467.30918928001 2022-12-14,14:57:19.000,348,11113173,-795,0,1671029838,13012.48315575999,223.21274532000098,54467.351112 2022-12-14,14:57:20.000,348,11113265,-795,0,1671029839,13012.510101,223.20569619000162,54467.4209832 2022-12-14,14:57:21.000,348,11113256,-795,0,1671029840,13012.577464099995,223.17045054000482,54467.39303472 2022-12-14,14:57:22.000,348,11113251,-795,0,1671029841,13012.65156351,223.14930314999947,54467.34412488 2022-12-14,14:57:23.000,348,11113193,-795,0,1671029842,13012.678508749996,223.11405750000267,54467.0366916 2022-12-14,14:57:24.000,348,11113191,-795,0,1671029843,13012.819971259996,223.0929101100046,54467.169446880005 2022-12-14,14:57:25.000,348,11113252,-795,0,1671029844,13012.799762329996,223.1281557600014,54467.18342112 2022-12-14,14:57:26.000,348,11113216,-795,0,1671029845,13012.833443880001,222.99422228999902,54467.120537040006 2022-12-14,14:57:27.000,348,11113233,-795,0,1671029846,13012.853652810001,222.90258360000007,54467.00874312 2022-12-14,14:57:28.000,348,11113256,-795,0,1671029847,13012.968170079992,222.76160099999834,54467.08560144 2022-12-14,14:57:29.000,348,11113226,-795,0,1671029848,13013.230886169993,222.69110970000474,54467.23233096001 2022-12-14,14:57:30.000,348,11113215,-795,0,1671029849,13013.392557609994,222.5853727499998,54467.27425368 2022-12-14,14:57:31.000,348,11113267,-795,0,1671029850,13013.554229049994,222.52897970999766,54467.30918928001 2022-12-14,14:57:32.000,348,11113186,-795,0,1671029851,13013.635064769995,222.45848841000407,54467.19040824001 2022-12-14,14:57:33.000,348,11113226,-795,0,1671029852,13013.736109419995,222.38094798000384,54467.30220216 2022-12-14,14:57:34.000,348,11113246,-795,0,1671029853,13013.88430823999,222.34570232999977,54467.36508624 2022-12-14,14:57:35.000,348,11113292,-795,0,1671029854,13013.897780859996,222.3386532000004,54467.36508624 2022-12-14,14:57:36.000,348,11113252,-795,0,1671029855,13013.924726099991,222.25406364000082,54467.20438248 2022-12-14,14:57:37.000,348,11113247,-795,0,1671029856,13014.039243369996,222.28226015999826,54467.37906048001 2022-12-14,14:57:38.000,348,11113243,-795,0,1671029857,13014.147024329992,222.23291625000275,54467.44893168001 2022-12-14,14:57:39.000,348,11113251,-795,0,1671029858,13014.173969570002,222.2258671200034,54467.455918800006 2022-12-14,14:57:40.000,348,11113295,-795,0,1671029859,13014.221123739997,222.24701451000146,54467.4908544 2022-12-14,14:57:41.000,348,11113230,-795,0,1671029860,13014.167233259992,222.26816189999954,54467.455918800006 2022-12-14,14:57:42.000,348,11113292,-795,0,1671029861,13014.147024329992,222.21881799000403,54467.34412488 2022-12-14,14:57:43.000,348,11113256,-795,0,1671029862,13014.059452299996,222.24701451000146,54467.22534384 2022-12-14,14:57:44.000,348,11113247,-795,0,1671029863,13014.066188609992,222.31045668000297,54467.36508624 2022-12-14,14:57:45.000,348,11113229,-795,0,1671029864,13014.133551710001,222.31750581000233,54467.58168696 2022-12-14,14:57:46.000,348,11113214,-795,0,1671029865,13014.045979679991,222.36684971999784,54467.574699840006 2022-12-14,14:57:47.000,348,11113251,-795,0,1671029866,13014.025770749991,222.39504624000256,54467.54675136001 2022-12-14,14:57:48.000,348,11113186,-795,0,1671029867,13013.97188027,222.41619363000063,54467.602648320004 2022-12-14,14:57:49.000,348,11113278,-795,0,1671029868,13013.93146241,222.4373410199987,54467.602648320004 2022-12-14,14:57:50.000,348,11113273,-795,0,1671029869,13013.857362999996,222.47963580000214,54467.6305968 2022-12-14,14:57:51.000,348,11113277,-795,0,1671029870,13013.837154069995,222.5360288400043,54467.65854528 2022-12-14,14:57:52.000,348,11113257,-795,0,1671029871,13013.74284572999,222.56422536000173,54467.65854528 2022-12-14,14:57:53.000,348,11113258,-795,0,1671029872,13013.62159214999,222.54307797000365,54467.700468 2022-12-14,14:57:54.000,348,11113206,-795,0,1671029873,13013.54075642999,222.60652013999788,54467.59566120001 2022-12-14,14:57:55.000,348,11113245,-795,0,1671029874,13013.486865949999,222.64176579000195,54467.71444224001 2022-12-14,14:57:56.000,348,11113279,-795,0,1671029875,13013.439711779989,222.6840605699981,54467.700468 2022-12-14,14:57:57.000,348,11113177,-795,0,1671029876,13013.385821299998,222.69110970000474,54467.65854528 2022-12-14,14:57:58.000,348,11113265,-795,0,1671029877,13013.278040339988,222.75455186999898,54467.61662256001 2022-12-14,14:57:59.000,348,11113213,-795,0,1671029878,13013.257831409988,222.75455186999898,54467.60963544 2022-12-14,14:58:00.000,348,11113232,-795,0,1671029879,13013.230886169993,222.7827483900037,54467.68649376 2022-12-14,14:58:01.000,348,11113247,-795,0,1671029880,13013.197204620003,222.7827483900037,54467.74937784 2022-12-14,14:58:02.000,348,11113246,-795,0,1671029881,13013.089423659992,222.80389578000177,54467.60963544 2022-12-14,14:58:03.000,348,11113244,-795,0,1671029882,13013.089423659992,222.7968466500024,54467.70745512 2022-12-14,14:58:04.000,348,11113165,-795,0,1671029883,13013.042269489997,222.77569926000433,54467.71444224001 2022-12-14,14:58:05.000,348,11113265,-795,0,1671029884,13012.981642699997,222.7827483900037,54467.721429360005 2022-12-14,14:58:06.000,348,11113239,-795,0,1671029885,13012.941224839997,222.7686501299977,54467.78431344001 2022-12-14,14:58:07.000,348,11113238,-795,0,1671029886,13012.853652810001,222.75455186999898,54467.6305968 2022-12-14,14:58:08.000,348,11113263,-795,0,1671029887,13012.819971259996,222.7686501299977,54467.61662256001 2022-12-14,14:58:09.000,348,11113214,-795,0,1671029888,13012.880598049996,222.75455186999898,54467.81226192001 2022-12-14,14:58:10.000,348,11113206,-795,0,1671029889,13012.840180189996,222.7334044800009,54467.77732632 2022-12-14,14:58:11.000,348,11113238,-795,0,1671029890,13012.819971259996,222.75455186999898,54467.81226192001 2022-12-14,14:58:12.000,348,11113199,-795,0,1671029891,13012.718926609996,222.7686501299977,54467.56771272001 2022-12-14,14:58:13.000,348,11113180,-795,0,1671029892,13012.725662919991,222.74045361000026,54467.74937784 2022-12-14,14:58:14.000,348,11113222,-795,0,1671029893,13012.698717679996,222.6981588300041,54467.81924904 2022-12-14,14:58:15.000,348,11113282,-795,0,1671029894,13012.698717679996,222.6981588300041,54467.79828768 2022-12-14,14:58:16.000,348,11113250,-795,0,1671029895,13012.678508749996,222.76160099999834,54467.81226192001 2022-12-14,14:58:17.000,348,11113198,-795,0,1671029896,13012.577464099995,222.71930622000218,54467.72841648 2022-12-14,14:58:18.000,348,11113241,-795,0,1671029897,13012.55051886,222.6981588300041,54467.71444224001 2022-12-14,14:58:19.000,348,11113247,-795,0,1671029898,13012.62461826999,222.72635535000154,54467.76335208001 2022-12-14,14:58:20.000,348,11113159,-795,0,1671029899,13012.59093672,222.71225709000282,54467.77732632 2022-12-14,14:58:21.000,348,11113257,-795,0,1671029900,13012.55051886,222.71225709000282,54467.78431344001 2022-12-14,14:58:22.000,348,11113291,-795,0,1671029901,13012.48989207,222.71930622000218,54467.59566120001 2022-12-14,14:58:23.000,348,11113263,-795,0,1671029902,13012.52357361999,222.70520796000346,54467.553738480005 2022-12-14,14:58:24.000,348,11113261,-795,0,1671029903,13012.617881959995,222.76160099999834,54467.69348088001 2022-12-14,14:58:25.000,348,11113233,-795,0,1671029904,13012.68524505999,222.74045361000026,54467.71444224001 2022-12-14,14:58:26.000,348,11113314,-795,0,1671029905,13012.705453989991,222.74045361000026,54467.65155816 2022-12-14,14:58:27.000,348,11113261,-795,0,1671029906,13012.745871849991,222.77569926000433,54467.64457104001 2022-12-14,14:58:28.000,348,11113204,-795,0,1671029907,13012.75260816,222.71930622000218,54467.434957440004 2022-12-14,14:58:29.000,348,11113290,-795,0,1671029908,13012.779553399996,222.69110970000474,54467.51880288 2022-12-14,14:58:30.000,348,11113270,-795,0,1671029909,13012.927752219992,222.71225709000282,54467.504828640005 2022-12-14,14:58:31.000,348,11113247,-795,0,1671029910,13012.981642699997,222.66291318000003,54467.4908544 2022-12-14,14:58:32.000,348,11113247,-795,0,1671029911,13012.934488530002,222.66291318000003,54467.46290592 2022-12-14,14:58:33.000,348,11113270,-795,0,1671029912,13013.022060559997,222.64176579000195,54467.49784152001 2022-12-14,14:58:34.000,348,11113272,-795,0,1671029913,13013.183731999998,222.61356927000452,54467.58867408 2022-12-14,14:58:35.000,348,11113265,-795,0,1671029914,13013.190468309993,222.60652013999788,54467.4908544 2022-12-14,14:58:36.000,348,11113246,-795,0,1671029915,13013.224149859998,222.5712744900011,54467.35809912001 2022-12-14,14:58:37.000,348,11113247,-795,0,1671029916,13013.190468309993,222.5712744900011,54467.21136960001 2022-12-14,14:58:38.000,348,11113188,-795,0,1671029917,13013.271304029993,222.59242187999916,54467.169446880005 2022-12-14,14:58:39.000,348,11113234,-795,0,1671029918,13013.325194509998,222.62061840000388,54467.3161764 2022-12-14,14:58:40.000,348,11113242,-795,0,1671029919,13013.385821299998,222.6488149200013,54467.29521504 2022-12-14,14:58:41.000,348,11113264,-795,0,1671029920,13013.453184399994,222.6488149200013,54467.37207336 2022-12-14,14:58:42.000,348,11113236,-795,0,1671029921,13013.50033856999,222.6840605699981,54467.434957440004 2022-12-14,14:58:43.000,348,11113208,-795,0,1671029922,13013.486865949999,222.64176579000195,54467.28124080001 2022-12-14,14:58:44.000,348,11113193,-795,0,1671029923,13013.48012963999,222.6488149200013,54467.169446880005 2022-12-14,14:58:45.000,348,11113279,-795,0,1671029924,13013.426239159999,222.66291318000003,54467.3161764 2022-12-14,14:58:46.000,348,11113226,-795,0,1671029925,13013.52054749999,222.6488149200013,54467.4209832 2022-12-14,14:58:47.000,348,11113258,-795,0,1671029926,13013.513811189994,222.64176579000195,54467.35809912001 2022-12-14,14:58:48.000,348,11113268,-795,0,1671029927,13013.473393329994,222.67701143999875,54467.30220216 2022-12-14,14:58:49.000,348,11113261,-795,0,1671029928,13013.54749274,222.6840605699981,54467.553738480005 2022-12-14,14:58:50.000,348,11113267,-795,0,1671029929,13013.56096535999,222.71225709000282,54467.574699840006 2022-12-14,14:58:51.000,348,11113201,-795,0,1671029930,13013.52054749999,222.6981588300041,54467.53976424 2022-12-14,14:58:52.000,348,11113195,-795,0,1671029931,13013.426239159999,222.6981588300041,54467.42797032001 2022-12-14,14:58:53.000,348,11113175,-795,0,1671029932,13013.446448089999,222.7334044800009,54467.60963544 2022-12-14,14:58:54.000,348,11113289,-795,0,1671029933,13013.392557609994,222.7334044800009,54467.69348088001 2022-12-14,14:58:55.000,348,11113273,-795,0,1671029934,13013.271304029993,222.7334044800009,54467.65854528 2022-12-14,14:58:56.000,348,11113252,-795,0,1671029935,13013.183731999998,222.71930622000218,54467.623609680006 2022-12-14,14:58:57.000,348,11113253,-795,0,1671029936,13013.150050449993,222.7334044800009,54467.71444224001 2022-12-14,14:58:58.000,348,11113265,-795,0,1671029937,13013.136577830002,222.71225709000282,54467.86117176001 2022-12-14,14:58:59.000,348,11113239,-795,0,1671029938,13013.069214729992,222.67701143999875,54467.84719752 2022-12-14,14:59:00.000,348,11113227,-795,0,1671029939,13012.954697460002,222.77569926000433,54467.82623616 2022-12-14,14:59:01.000,348,11113305,-795,0,1671029940,13012.921015909997,222.6699623099994,54467.76335208001 2022-12-14,14:59:02.000,348,11113240,-795,0,1671029941,13012.819971259996,222.70520796000346,54467.65155816 2022-12-14,14:59:03.000,348,11113218,-795,0,1671029942,13012.759344469996,222.69110970000474,54467.700468 2022-12-14,14:59:04.000,348,11113258,-795,0,1671029943,13012.786289709991,222.66291318000003,54467.81226192001 2022-12-14,14:59:05.000,348,11113239,-795,0,1671029944,13012.77281709,222.67701143999875,54467.875146 2022-12-14,14:59:06.000,348,11113284,-795,0,1671029945,13012.718926609996,222.66291318000003,54467.791300560006 2022-12-14,14:59:07.000,348,11113274,-795,0,1671029946,13012.698717679996,222.62766753000324,54467.672519520005 2022-12-14,14:59:08.000,348,11113184,-795,0,1671029947,13012.66503612999,222.59242187999916,54467.64457104001 2022-12-14,14:59:09.000,348,11113255,-795,0,1671029948,13012.698717679996,222.59242187999916,54467.69348088001 2022-12-14,14:59:10.000,348,11113260,-795,0,1671029949,13012.705453989991,222.59947100999852,54467.74239072001 2022-12-14,14:59:11.000,348,11113242,-795,0,1671029950,13012.725662919991,222.5712744900011,54467.71444224001 2022-12-14,14:59:12.000,348,11113306,-795,0,1671029951,13012.65156351,222.55717623000237,54467.60963544 2022-12-14,14:59:13.000,348,11113200,-795,0,1671029952,13012.705453989991,222.550127100003,54467.63758392 2022-12-14,14:59:14.000,348,11113267,-795,0,1671029953,13012.806498639991,222.54307797000365,54467.72841648 2022-12-14,14:59:15.000,348,11113279,-795,0,1671029954,13012.799762329996,222.52897970999766,54467.78431344001 2022-12-14,14:59:16.000,348,11113224,-795,0,1671029955,13012.819971259996,222.55717623000237,54467.67950664 2022-12-14,14:59:17.000,348,11113286,-795,0,1671029956,13012.77281709,222.50078319000022,54467.407008960006 2022-12-14,14:59:18.000,348,11113199,-795,0,1671029957,13012.826707569991,222.55717623000237,54467.46989304 2022-12-14,14:59:19.000,348,11113227,-795,0,1671029958,13012.921015909997,222.54307797000365,54467.59566120001 2022-12-14,14:59:20.000,348,11113235,-795,0,1671029959,13012.968170079992,222.56422536000173,54467.602648320004 2022-12-14,14:59:21.000,348,11113231,-795,0,1671029960,13013.042269489997,222.550127100003,54467.65155816 2022-12-14,14:59:22.000,348,11113228,-795,0,1671029961,13013.035533180002,222.59947100999852,54467.553738480005 2022-12-14,14:59:23.000,348,11113237,-795,0,1671029962,13013.109632589993,222.57832362000045,54467.44194456 2022-12-14,14:59:24.000,348,11113245,-795,0,1671029963,13013.156786760002,222.57832362000045,54467.51880288 2022-12-14,14:59:25.000,348,11113246,-795,0,1671029964,13013.217413549988,222.550127100003,54467.56771272001 2022-12-14,14:59:26.000,348,11113257,-795,0,1671029965,13013.237622479988,222.5853727499998,54467.5607256 2022-12-14,14:59:27.000,348,11113192,-795,0,1671029966,13013.183731999998,222.56422536000173,54467.4209832 2022-12-14,14:59:28.000,348,11113220,-795,0,1671029967,13013.183731999998,222.5360288400043,54467.434957440004 2022-12-14,14:59:29.000,348,11113303,-795,0,1671029968,13013.352139749994,222.5360288400043,54467.58168696 2022-12-14,14:59:30.000,348,11113239,-795,0,1671029969,13013.406030229999,222.5360288400043,54467.60963544 2022-12-14,14:59:31.000,348,11113230,-795,0,1671029970,13013.419502849989,222.52897970999766,54467.602648320004 2022-12-14,14:59:32.000,348,11113240,-795,0,1671029971,13013.352139749994,222.52897970999766,54467.386047600005 2022-12-14,14:59:33.000,348,11113229,-795,0,1671029972,13013.372348679994,222.52897970999766,54467.46290592 2022-12-14,14:59:34.000,348,11113239,-795,0,1671029973,13013.432975469994,222.54307797000365,54467.6305968 2022-12-14,14:59:35.000,348,11113255,-795,0,1671029974,13013.406030229999,222.56422536000173,54467.66553240001 2022-12-14,14:59:36.000,348,11113265,-795,0,1671029975,13013.318458199989,222.54307797000365,54467.49784152001 2022-12-14,14:59:37.000,348,11113242,-795,0,1671029976,13013.298249269988,222.52897970999766,54467.6305968 2022-12-14,14:59:38.000,348,11113281,-795,0,1671029977,13013.325194509998,222.5712744900011,54467.78431344001 2022-12-14,14:59:39.000,348,11113272,-795,0,1671029978,13013.304985579998,222.55717623000237,54467.72841648 2022-12-14,14:59:40.000,348,11113233,-795,0,1671029979,13013.210677239993,222.5853727499998,54467.67950664 2022-12-14,14:59:41.000,348,11113233,-795,0,1671029980,13013.264567719998,222.550127100003,54467.70745512 2022-12-14,14:59:42.000,348,11113273,-795,0,1671029981,13013.176995690003,222.5853727499998,54467.71444224001 2022-12-14,14:59:43.000,348,11113251,-795,0,1671029982,13013.062478419997,222.59242187999916,54467.58168696 2022-12-14,14:59:44.000,348,11113290,-795,0,1671029983,13013.042269489997,222.64176579000195,54467.5607256 2022-12-14,14:59:45.000,348,11113251,-795,0,1671029984,13013.022060559997,222.6347166600026,54467.74239072001 2022-12-14,14:59:46.000,348,11113273,-795,0,1671029985,13013.008587939992,222.56422536000173,54467.46989304 2022-12-14,14:59:47.000,348,11113298,-795,0,1671029986,13013.075951040002,222.5712744900011,54467.73540360001 2022-12-14,14:59:48.000,348,11113219,-795,0,1671029987,13013.075951040002,222.5853727499998,54467.73540360001 2022-12-14,14:59:49.000,348,11113242,-795,0,1671029988,13012.968170079992,222.59242187999916,54467.51880288 2022-12-14,14:59:50.000,348,11113279,-795,0,1671029989,13012.961433769997,222.5712744900011,54467.71444224001 2022-12-14,14:59:51.000,348,11113270,-795,0,1671029990,13012.941224839997,222.59242187999916,54467.69348088001 2022-12-14,14:59:52.000,348,11113248,-795,0,1671029991,13012.853652810001,222.60652013999788,54467.60963544 2022-12-14,14:59:53.000,348,11113291,-795,0,1671029992,13012.887334359992,222.59947100999852,54467.672519520005 2022-12-14,14:59:54.000,348,11113303,-795,0,1671029993,13012.941224839997,222.61356927000452,54467.71444224001 2022-12-14,14:59:55.000,348,11113288,-795,0,1671029994,13012.941224839997,222.59947100999852,54467.770339200004 2022-12-14,14:59:56.000,348,11113198,-795,0,1671029995,13012.887334359992,222.6488149200013,54467.69348088001 2022-12-14,14:59:57.000,348,11113291,-795,0,1671029996,13012.813234950001,222.59947100999852,54467.47688016001 2022-12-14,14:59:58.000,348,11113306,-795,0,1671029997,13012.759344469996,222.61356927000452,54467.4209832 2022-12-14,14:59:59.000,348,11113234,-795,0,1671029998,13012.73239923,222.6488149200013,54467.44893168001 2022-12-14,15:00:00.000,348,11113213,-795,0,1671029999,13012.73239923,222.6699623099994,54467.60963544 2022-12-14,15:00:01.000,348,11113275,-795,0,1671030000,13012.77281709,222.6699623099994,54467.65155816 2022-12-14,15:00:02.000,348,11113209,-795,0,1671030001,13012.73239923,222.6981588300041,54467.5607256 2022-12-14,15:00:03.000,348,11113287,-795,0,1671030002,13012.7121903,222.71225709000282,54467.42797032001 2022-12-14,15:00:04.000,348,11113184,-795,0,1671030003,13012.75260816,222.7334044800009,54467.51880288 2022-12-14,15:00:05.000,348,11113235,-795,0,1671030004,13012.766080779991,222.76160099999834,54467.56771272001 2022-12-14,15:00:06.000,348,11113270,-795,0,1671030005,13012.759344469996,222.81094491000113,54467.623609680006 2022-12-14,15:00:07.000,348,11113248,-795,0,1671030006,13012.739135539996,222.7827483900037,54467.49784152001 2022-12-14,15:00:08.000,348,11113250,-795,0,1671030007,13012.718926609996,222.78979752000305,54467.51181576 2022-12-14,15:00:09.000,348,11113220,-795,0,1671030008,13012.867125429992,222.83914142999856,54467.61662256001 2022-12-14,15:00:10.000,348,11113248,-795,0,1671030009,13012.840180189996,222.81799404000049,54467.65155816 2022-12-14,15:00:11.000,348,11113251,-795,0,1671030010,13012.947961149992,222.83914142999856,54467.59566120001 2022-12-14,15:00:12.000,348,11113254,-795,0,1671030011,13012.921015909997,222.8320922999992,54467.40002184001 2022-12-14,15:00:13.000,348,11113237,-795,0,1671030012,13012.947961149992,222.86028882000392,54467.46989304 2022-12-14,15:00:14.000,348,11113240,-795,0,1671030013,13013.015324250002,222.88848534000135,54467.58168696 2022-12-14,15:00:15.000,348,11113294,-795,0,1671030014,13013.109632589993,222.93782925000414,54467.672519520005 2022-12-14,15:00:16.000,348,11113262,-795,0,1671030015,13013.116368900002,222.9166818599988,54467.59566120001 2022-12-14,15:00:17.000,348,11113253,-795,0,1671030016,13013.190468309993,222.95897664000222,54467.623609680006 2022-12-14,15:00:18.000,348,11113233,-795,0,1671030017,13013.304985579998,222.92373098999815,54467.73540360001 2022-12-14,15:00:19.000,348,11113306,-795,0,1671030018,13013.399293919989,222.96602577000158,54467.76335208001 2022-12-14,15:00:20.000,348,11113237,-795,0,1671030019,13013.426239159999,222.93782925000414,54467.68649376 2022-12-14,15:00:21.000,348,11113259,-795,0,1671030020,13013.50033856999,222.9166818599988,54467.6305968 2022-12-14,15:00:22.000,348,11113273,-795,0,1671030021,13013.486865949999,222.90963272999943,54467.5607256 2022-12-14,15:00:23.000,348,11113245,-795,0,1671030022,13013.507074879999,222.90258360000007,54467.51181576 2022-12-14,15:00:24.000,348,11113265,-795,0,1671030023,13013.66201000999,222.86733795000328,54467.67950664 2022-12-14,15:00:25.000,348,11113247,-795,0,1671030024,13013.70242786999,222.85323969000456,54467.700468 2022-12-14,15:00:26.000,348,11113240,-795,0,1671030025,13013.76979097,222.78979752000305,54467.61662256001 2022-12-14,15:00:27.000,348,11113245,-795,0,1671030026,13013.84389037999,222.7827483900037,54467.44194456 2022-12-14,15:00:28.000,348,11113238,-795,0,1671030027,13014.012298130001,222.8955344700007,54467.5607256 2022-12-14,15:00:29.000,348,11113262,-795,0,1671030028,13013.95167134,223.08586097999796,54467.53976424 2022-12-14,15:00:30.000,348,11113207,-795,0,1671030029,13013.83041776,223.2268435799997,54467.58867408 2022-12-14,15:00:31.000,348,11113264,-795,0,1671030030,13013.68221893999,223.26208923000377,54467.574699840006 2022-12-14,15:00:32.000,348,11113239,-795,0,1671030031,13013.439711779989,223.2902857500012,54467.54675136001 2022-12-14,15:00:33.000,348,11113257,-795,0,1671030032,13013.304985579998,223.325531399998,54467.56771272001 2022-12-14,15:00:34.000,348,11113241,-795,0,1671030033,13013.203940929998,223.2902857500012,54467.700468 2022-12-14,15:00:35.000,348,11113230,-795,0,1671030034,13013.116368900002,223.09995924000395,54467.64457104001 2022-12-14,15:00:36.000,348,11113281,-795,0,1671030035,13013.136577830002,222.9448783800035,54467.65155816 2022-12-14,15:00:37.000,348,11113254,-795,0,1671030036,13013.170259379993,222.86733795000328,54467.48386728 2022-12-14,15:00:38.000,348,11113279,-795,0,1671030037,13013.224149859998,222.82504316999984,54467.602648320004 2022-12-14,15:00:39.000,348,11113272,-795,0,1671030038,13013.237622479988,222.83914142999856,54467.60963544 2022-12-14,15:00:40.000,348,11113260,-795,0,1671030039,13013.257831409988,222.82504316999984,54467.65854528 2022-12-14,15:00:41.000,348,11113254,-795,0,1671030040,13013.304985579998,222.7968466500024,54467.64457104001 2022-12-14,15:00:42.000,348,11113268,-795,0,1671030041,13013.271304029993,222.76160099999834,54467.58168696 2022-12-14,15:00:43.000,348,11113234,-795,0,1671030042,13013.251095099993,222.75455186999898,54467.54675136001 2022-12-14,15:00:44.000,348,11113176,-795,0,1671030043,13013.311721889993,222.70520796000346,54467.58867408 2022-12-14,15:00:45.000,348,11113262,-795,0,1671030044,13013.365612369998,222.69110970000474,54467.602648320004 2022-12-14,15:00:46.000,348,11113228,-795,0,1671030045,13013.278040339988,222.6488149200013,54467.455918800006 2022-12-14,15:00:47.000,348,11113286,-715,0,1671030046,13013.190468309993,222.69110970000474,54467.44893168001 2022-12-14,15:00:48.000,348,11113235,-795,0,1671030047,13013.230886169993,222.66291318000003,54467.46989304 2022-12-14,15:00:49.000,348,11113255,-795,0,1671030048,13013.372348679994,222.6488149200013,54467.64457104001 2022-12-14,15:00:50.000,348,11113296,-795,0,1671030049,13013.372348679994,222.67701143999875,54467.672519520005 2022-12-14,15:00:51.000,348,11113268,-795,0,1671030050,13013.345403439998,222.66291318000003,54467.67950664 2022-12-14,15:00:52.000,348,11113208,-795,0,1671030051,13013.358876059989,222.69110970000474,54467.67950664 2022-12-14,15:00:53.000,348,11113216,-795,0,1671030052,13013.298249269988,222.6981588300041,54467.602648320004 2022-12-14,15:00:54.000,348,11113191,-795,0,1671030053,13013.271304029993,222.75455186999898,54467.52579000001 2022-12-14,15:00:55.000,348,11113263,-795,0,1671030054,13013.203940929998,222.76160099999834,54467.49784152001 2022-12-14,15:00:56.000,348,11113230,-795,0,1671030055,13013.298249269988,222.80389578000177,54467.75636496 2022-12-14,15:00:57.000,348,11113247,-795,0,1671030056,13013.304985579998,222.83914142999856,54467.78431344001 2022-12-14,15:00:58.000,348,11113252,-795,0,1671030057,13013.304985579998,222.90258360000007,54467.74937784 2022-12-14,15:00:59.000,348,11113260,-795,0,1671030058,13013.271304029993,222.90963272999943,54467.700468 2022-12-14,15:01:00.000,348,11113216,-795,0,1671030059,13013.345403439998,222.95897664000222,54467.79828768 2022-12-14,15:01:01.000,348,11113311,-795,0,1671030060,13013.345403439998,222.98717315999966,54467.81226192001 2022-12-14,15:01:02.000,348,11113248,-795,0,1671030061,13013.304985579998,222.99422228999902,54467.65155816 2022-12-14,15:01:03.000,348,11113226,-795,0,1671030062,13013.331930819993,223.05766446000052,54467.67950664 2022-12-14,15:01:04.000,348,11113226,-795,0,1671030063,13013.365612369998,223.11405750000267,54467.840210400005 2022-12-14,15:01:05.000,348,11113265,-795,0,1671030064,13013.365612369998,223.11405750000267,54467.88213312001 2022-12-14,15:01:06.000,348,11113289,-795,0,1671030065,13013.426239159999,223.1422540200001,54467.88213312001 2022-12-14,15:01:07.000,348,11113261,-795,0,1671030066,13013.439711779989,223.15635227999883,54467.84719752 2022-12-14,15:01:08.000,348,11113128,-795,0,1671030067,13013.45992070999,223.1422540200001,54467.82623616 2022-12-14,15:01:09.000,348,11113248,-795,0,1671030068,13013.45992070999,223.18454880000354,54467.840210400005 2022-12-14,15:01:10.000,348,11113234,-795,0,1671030069,13013.419502849989,223.1915979300029,54467.77732632 2022-12-14,15:01:11.000,348,11113278,-795,0,1671030070,13013.432975469994,223.21274532000098,54467.889120240005 2022-12-14,15:01:12.000,348,11113271,-795,0,1671030071,13013.365612369998,223.23389270999905,54467.72841648 2022-12-14,15:01:13.000,348,11113280,-795,0,1671030072,13013.365612369998,223.2550401000044,54467.91008160001 2022-12-14,15:01:14.000,348,11113282,-795,0,1671030073,13013.372348679994,223.23389270999905,54467.96597856 2022-12-14,15:01:15.000,348,11113259,-795,0,1671030074,13013.345403439998,223.2902857500012,54467.958991440006 2022-12-14,15:01:16.000,348,11113266,-795,0,1671030075,13013.325194509998,223.24799096999777,54467.9450172 2022-12-14,15:01:17.000,348,11113273,-795,0,1671030076,13013.190468309993,223.2902857500012,54467.81226192001 2022-12-14,15:01:18.000,348,11113192,-795,0,1671030077,13013.150050449993,223.2902857500012,54467.81924904 2022-12-14,15:01:19.000,348,11113251,-795,0,1671030078,13013.143314139998,223.2902857500012,54467.875146 2022-12-14,15:01:20.000,348,11113233,-795,0,1671030079,13013.075951040002,223.27618749000248,54467.81226192001 2022-12-14,15:01:21.000,348,11113247,-795,0,1671030080,13013.015324250002,223.30438400999992,54467.840210400005 2022-12-14,15:01:22.000,348,11113244,-795,0,1671030081,13012.961433769997,223.31848226999864,54467.74239072001 2022-12-14,15:01:23.000,348,11113284,-795,0,1671030082,13012.833443880001,223.28323662000184,54467.672519520005 2022-12-14,15:01:24.000,348,11113181,-795,0,1671030083,13012.867125429992,223.27618749000248,54467.74239072001 2022-12-14,15:01:25.000,348,11113142,-795,0,1671030084,13012.725662919991,223.28323662000184,54467.56771272001 2022-12-14,15:01:26.000,348,11113224,-795,0,1671030085,13012.718926609996,223.23389270999905,54467.672519520005 2022-12-14,15:01:27.000,348,11113267,-795,0,1671030086,13012.725662919991,223.19864706000226,54467.66553240001 2022-12-14,15:01:28.000,348,11113260,-795,0,1671030087,13012.7121903,223.1915979300029,54467.700468 2022-12-14,15:01:29.000,348,11113242,-795,0,1671030088,13012.678508749996,223.17045054000482,54467.60963544 2022-12-14,15:01:30.000,348,11113265,-795,0,1671030089,13012.7121903,223.1422540200001,54467.721429360005 2022-12-14,15:01:31.000,348,11113261,-795,0,1671030090,13012.718926609996,223.11405750000267,54467.69348088001 2022-12-14,15:01:32.000,348,11113176,-795,0,1671030091,13012.63135458,223.05766446000052,54467.386047600005 2022-12-14,15:01:33.000,348,11113198,-795,0,1671030092,13012.718926609996,223.0435662000018,54467.51181576 2022-12-14,15:01:34.000,348,11113231,-795,0,1671030093,13012.725662919991,222.98717315999966,54467.56771272001 2022-12-14,15:01:35.000,348,11113193,-795,0,1671030094,13012.766080779991,222.93078012000478,54467.53277712 2022-12-14,15:01:36.000,348,11113251,-795,0,1671030095,13012.77281709,222.9166818599988,54467.40002184001 2022-12-14,15:01:37.000,348,11113243,-795,0,1671030096,13012.921015909997,222.90258360000007,54467.5607256 2022-12-14,15:01:38.000,348,11113222,-795,0,1671030097,13013.028796869992,222.8320922999992,54467.721429360005 2022-12-14,15:01:39.000,348,11113214,-795,0,1671030098,13013.096159970002,222.80389578000177,54467.65155816 2022-12-14,15:01:40.000,348,11113275,-795,0,1671030099,13013.163523069998,222.78979752000305,54467.58168696 2022-12-14,15:01:41.000,348,11113222,-795,0,1671030100,13013.170259379993,222.75455186999898,54467.42797032001 2022-12-14,15:01:42.000,348,11113246,-795,0,1671030101,13013.257831409988,222.74045361000026,54467.49784152001 2022-12-14,15:01:43.000,348,11113235,-795,0,1671030102,13013.331930819993,222.74045361000026,54467.455918800006 2022-12-14,15:01:44.000,348,11113278,-795,0,1671030103,13013.379084989989,222.74750273999962,54467.46290592 2022-12-14,15:01:45.000,348,11113239,-795,0,1671030104,13013.56770167,222.71225709000282,54467.69348088001 2022-12-14,15:01:46.000,348,11113281,-795,0,1671030105,13013.62159214999,222.67701143999875,54467.66553240001 2022-12-14,15:01:47.000,348,11113234,-795,0,1671030106,13013.635064769995,222.72635535000154,54467.71444224001 2022-12-14,15:01:48.000,348,11113228,-795,0,1671030107,13013.52054749999,222.69110970000474,54467.386047600005 2022-12-14,15:01:49.000,348,11113215,-795,0,1671030108,13013.66201000999,222.77569926000433,54467.68649376 2022-12-14,15:01:50.000,348,11113269,-795,0,1671030109,13013.70916418,222.84619055999792,54467.74239072001 2022-12-14,15:01:51.000,348,11113264,-795,0,1671030110,13013.66201000999,222.87438708000263,54467.67950664 2022-12-14,15:01:52.000,348,11113261,-795,0,1671030111,13013.675482629995,222.93078012000478,54467.73540360001 2022-12-14,15:01:53.000,348,11113268,-795,0,1671030112,13013.64180107999,222.9448783800035,54467.721429360005 2022-12-14,15:01:54.000,348,11113257,-795,0,1671030113,13013.58117428999,223.0435662000018,54467.70745512 2022-12-14,15:01:55.000,348,11113260,-795,0,1671030114,13013.594646909994,223.1070083700033,54467.92405584 2022-12-14,15:01:56.000,348,11113232,-795,0,1671030115,13013.50033856999,223.1915979300029,54467.875146 2022-12-14,15:01:57.000,348,11113297,-795,0,1671030116,13013.432975469994,223.2550401000044,54467.958991440006 2022-12-14,15:01:58.000,348,11113304,-795,0,1671030117,13013.338667129989,223.34667879000335,54467.82623616 2022-12-14,15:01:59.000,348,11113268,-795,0,1671030118,13013.278040339988,223.38192444000015,54467.85418464 2022-12-14,15:02:00.000,348,11113245,-795,0,1671030119,13013.197204620003,223.51585791000252,54467.96597856 2022-12-14,15:02:01.000,348,11113263,-795,0,1671030120,13013.136577830002,223.55110355999932,54467.958991440006 2022-12-14,15:02:02.000,348,11113295,-795,0,1671030121,13013.049005799992,223.64274224999826,54467.958991440006 2022-12-14,15:02:03.000,348,11113267,-795,0,1671030122,13012.968170079992,223.6991352900004,54467.91008160001 2022-12-14,15:02:04.000,348,11113230,-795,0,1671030123,13012.921015909997,223.76257746000192,54467.99392704 2022-12-14,15:02:05.000,348,11113217,-795,0,1671030124,13012.887334359992,223.84011789000215,54467.97995280001 2022-12-14,15:02:06.000,348,11113261,-795,0,1671030125,13012.860389119996,223.82601963000343,54467.98693992 2022-12-14,15:02:07.000,348,11113254,-795,0,1671030126,13012.806498639991,223.85421615000087,54467.81924904 2022-12-14,15:02:08.000,348,11113283,-795,0,1671030127,13012.799762329996,223.86831440999958,54467.91008160001 2022-12-14,15:02:09.000,348,11113253,-795,0,1671030128,13012.867125429992,223.8824126699983,54468.11270808 2022-12-14,15:02:10.000,348,11113235,-795,0,1671030129,13012.887334359992,223.91765832000237,54468.07777248001 2022-12-14,15:02:11.000,348,11113228,-795,0,1671030130,13012.833443880001,223.91060919000302,54468.0847596 2022-12-14,15:02:12.000,348,11113240,-795,0,1671030131,13012.793026020001,223.8471670200015,54467.86117176001 2022-12-14,15:02:13.000,348,11113237,-795,0,1671030132,13012.813234950001,223.8471670200015,54467.96597856 2022-12-14,15:02:14.000,348,11113224,-795,0,1671030133,13012.840180189996,223.81897050000407,54467.96597856 2022-12-14,15:02:15.000,348,11113285,-795,0,1671030134,13012.846916499991,223.8119213700047,54467.98693992 2022-12-14,15:02:16.000,348,11113207,-795,0,1671030135,13012.77281709,223.72733180999785,54467.81226192001 2022-12-14,15:02:17.000,348,11113224,-795,0,1671030136,13012.846916499991,223.70618441999977,54467.86815888 2022-12-14,15:02:18.000,348,11113261,-795,0,1671030137,13012.914279600001,223.6497913800049,54468.07777248001 2022-12-14,15:02:19.000,348,11113311,-795,0,1671030138,13012.887334359992,223.6497913800049,54468.07777248001 2022-12-14,15:02:20.000,348,11113162,-795,0,1671030139,13012.840180189996,223.6215948600002,54468.02886264001 2022-12-14,15:02:21.000,348,11113271,-795,0,1671030140,13012.786289709991,223.57930008000403,54467.938030080004 2022-12-14,15:02:22.000,348,11113285,-795,0,1671030141,13012.718926609996,223.5370053000006,54467.92405584 2022-12-14,15:02:23.000,348,11113226,-795,0,1671030142,13012.678508749996,223.41012096000486,54467.79828768 2022-12-14,15:02:24.000,348,11113274,-795,0,1671030143,13012.66503612999,223.339629660004,54467.958991440006 2022-12-14,15:02:25.000,348,11113243,-795,0,1671030144,13012.65156351,223.2409418399984,54467.95200432001 2022-12-14,15:02:26.000,348,11113244,-795,0,1671030145,13012.658299819996,223.19864706000226,54467.86117176001 2022-12-14,15:02:27.000,348,11113294,-795,0,1671030146,13012.638090889996,223.15635227999883,54467.71444224001 2022-12-14,15:02:28.000,348,11113219,-795,0,1671030147,13012.65156351,223.13520489000075,54467.53277712 2022-12-14,15:02:29.000,348,11113230,-795,0,1671030148,13012.678508749996,223.15635227999883,54467.70745512 2022-12-14,15:02:30.000,348,11113265,-795,0,1671030149,13012.698717679996,223.1281557600014,54467.75636496 2022-12-14,15:02:31.000,348,11113316,-795,0,1671030150,13012.725662919991,223.17749967000418,54467.73540360001 2022-12-14,15:02:32.000,348,11113273,-795,0,1671030151,13012.577464099995,223.17749967000418,54467.65155816 2022-12-14,15:02:33.000,348,11113246,-795,0,1671030152,13012.63135458,223.18454880000354,54467.61662256001 2022-12-14,15:02:34.000,348,11113247,-795,0,1671030153,13012.617881959995,223.18454880000354,54467.66553240001 2022-12-14,15:02:35.000,348,11113259,-795,0,1671030154,13012.705453989991,223.15635227999883,54467.78431344001 2022-12-14,15:02:36.000,348,11113218,-795,0,1671030155,13012.705453989991,223.08586097999796,54467.68649376 2022-12-14,15:02:37.000,348,11113168,-795,0,1671030156,13012.745871849991,223.09995924000395,54467.64457104001 2022-12-14,15:02:38.000,348,11113203,-795,0,1671030157,13012.698717679996,223.0435662000018,54467.455918800006 2022-12-14,15:02:39.000,348,11113202,-795,0,1671030158,13012.873861740001,223.0294679400031,54467.623609680006 2022-12-14,15:02:40.000,348,11113266,-795,0,1671030159,13012.921015909997,223.0294679400031,54467.67950664 2022-12-14,15:02:41.000,348,11113293,-795,0,1671030160,13012.988379009992,222.9801240300003,54467.63758392 2022-12-14,15:02:42.000,348,11113270,-795,0,1671030161,13012.981642699997,222.9448783800035,54467.602648320004 2022-12-14,15:02:43.000,348,11113245,-795,0,1671030162,13013.089423659992,222.92373098999815,54467.48386728 2022-12-14,15:02:44.000,348,11113167,-795,0,1671030163,13013.237622479988,222.8955344700007,54467.53976424 2022-12-14,15:02:45.000,348,11113262,-795,0,1671030164,13013.419502849989,222.90258360000007,54467.47688016001 2022-12-14,15:02:46.000,348,11113261,-795,0,1671030165,13013.486865949999,222.98717315999966,54467.504828640005 2022-12-14,15:02:47.000,348,11113247,-795,0,1671030166,13013.486865949999,223.08586097999796,54467.39303472 2022-12-14,15:02:48.000,348,11113233,-795,0,1671030167,13013.426239159999,223.1070083700033,54467.44194456 2022-12-14,15:02:49.000,348,11113209,-795,0,1671030168,13013.406030229999,223.2268435799997,54467.6305968 2022-12-14,15:02:50.000,348,11113237,-795,0,1671030169,13013.52054749999,223.17045054000482,54467.68649376 2022-12-14,15:02:51.000,348,11113275,-795,0,1671030170,13013.54749274,223.17045054000482,54467.70745512 2022-12-14,15:02:52.000,348,11113163,-795,0,1671030171,13013.45992070999,223.21274532000098,54467.53976424 2022-12-14,15:02:53.000,348,11113178,-795,0,1671030172,13013.48012963999,223.31143313999928,54467.63758392 2022-12-14,15:02:54.000,348,11113279,-795,0,1671030173,13013.54075642999,223.31848226999864,54467.76335208001 2022-12-14,15:02:55.000,348,11113201,-795,0,1671030174,13013.534020119994,223.36782618000143,54467.770339200004 2022-12-14,15:02:56.000,348,11113217,-795,0,1671030175,13013.45992070999,223.45946487000037,54467.69348088001 2022-12-14,15:02:57.000,348,11113255,-795,0,1671030176,13013.453184399994,223.46651399999973,54467.82623616 2022-12-14,15:02:58.000,348,11113263,-795,0,1671030177,13013.466657019999,223.49471052000445,54467.700468 2022-12-14,15:02:59.000,348,11113239,-795,0,1671030178,13013.56770167,223.52995617000124,54468.02886264001 2022-12-14,15:03:00.000,348,11113228,-795,0,1671030179,13013.527283809999,223.5370053000006,54467.92405584 2022-12-14,15:03:01.000,348,11113219,-795,0,1671030180,13013.54075642999,223.54405442999996,54467.97995280001 2022-12-14,15:03:02.000,348,11113231,-795,0,1671030181,13013.513811189994,223.6215948600002,54467.8052748 2022-12-14,15:03:03.000,348,11113251,-795,0,1671030182,13013.527283809999,223.64274224999826,54467.79828768 2022-12-14,15:03:04.000,348,11113258,-795,0,1671030183,13013.473393329994,223.7484792000032,54467.81924904 2022-12-14,15:03:05.000,348,11113262,-795,0,1671030184,13013.614855839995,223.79782310999872,54468.06379824 2022-12-14,15:03:06.000,348,11113235,-795,0,1671030185,13013.527283809999,223.84011789000215,54468.09873384001 2022-12-14,15:03:07.000,348,11113282,-795,0,1671030186,13013.513811189994,223.8330687600028,54468.16860504001 2022-12-14,15:03:08.000,348,11113231,-795,0,1671030187,13013.372348679994,223.79077397999936,54468.03584976 2022-12-14,15:03:09.000,348,11113266,-795,0,1671030188,13013.399293919989,223.7484792000032,54468.0148884 2022-12-14,15:03:10.000,348,11113288,-795,0,1671030189,13013.385821299998,223.69208616000105,54468.16860504001 2022-12-14,15:03:11.000,348,11113251,-795,0,1671030190,13013.372348679994,223.6215948600002,54468.126682320006 2022-12-14,15:03:12.000,348,11113253,-795,0,1671030191,13013.419502849989,223.57930008000403,54468.16860504001 2022-12-14,15:03:13.000,348,11113266,-795,0,1671030192,13013.358876059989,223.55110355999932,54468.16860504001 2022-12-14,15:03:14.000,348,11113256,-795,0,1671030193,13013.385821299998,223.54405442999996,54468.28738608001 2022-12-14,15:03:15.000,348,11113244,-795,0,1671030194,13013.345403439998,223.4735631299991,54468.28738608001 2022-12-14,15:03:16.000,348,11113200,-795,0,1671030195,13013.291512959993,223.46651399999973,54468.21751488001 2022-12-14,15:03:17.000,348,11113244,-795,0,1671030196,13013.217413549988,223.41012096000486,54468.105720960004 2022-12-14,15:03:18.000,348,11113187,-795,0,1671030197,13013.170259379993,223.4383174800023,54468.1895664 2022-12-14,15:03:19.000,348,11113265,-795,0,1671030198,13013.123105209997,223.41012096000486,54468.21751488001 2022-12-14,15:03:20.000,348,11113254,-795,0,1671030199,13013.042269489997,223.41717009000422,54468.28039896 2022-12-14,15:03:21.000,348,11113275,-795,0,1671030200,13012.954697460002,223.43126835000294,54468.09873384001 2022-12-14,15:03:22.000,348,11113246,-795,0,1671030201,13012.873861740001,223.41717009000422,54468.0847596 2022-12-14,15:03:23.000,348,11113232,-795,0,1671030202,13012.819971259996,223.41717009000422,54468.02886264001 2022-12-14,15:03:24.000,348,11113247,-795,0,1671030203,13012.69198137,223.4383174800023,54467.95200432001 2022-12-14,15:03:25.000,348,11113210,-795,0,1671030204,13012.62461826999,223.45241574000102,54468.00091416001 2022-12-14,15:03:26.000,348,11113224,-795,0,1671030205,13012.61114565,223.48061225999845,54468.007901280005 2022-12-14,15:03:27.000,348,11113259,-795,0,1671030206,13012.577464099995,223.51585791000252,54467.93104296001 2022-12-14,15:03:28.000,348,11113246,-795,0,1671030207,13012.40232003999,223.55110355999932,54467.84719752 2022-12-14,15:03:29.000,348,11113257,-795,0,1671030208,13012.456210519995,223.54405442999996,54467.86117176001 2022-12-14,15:03:30.000,348,11113264,-795,0,1671030209,13012.516837309995,223.57930008000403,54467.96597856 2022-12-14,15:03:31.000,348,11113192,-795,0,1671030210,13012.56399147999,223.57930008000403,54467.91008160001 2022-12-14,15:03:32.000,348,11113178,-795,0,1671030211,13012.48989207,223.5863492100034,54467.71444224001 2022-12-14,15:03:33.000,348,11113261,-795,0,1671030212,13012.56399147999,223.56520181999804,54467.73540360001 2022-12-14,15:03:34.000,348,11113294,-795,0,1671030213,13012.597673029995,223.56520181999804,54467.84719752 2022-12-14,15:03:35.000,348,11113254,-795,0,1671030214,13012.698717679996,223.57930008000403,54467.82623616 2022-12-14,15:03:36.000,348,11113261,-795,0,1671030215,13012.638090889996,223.5863492100034,54467.700468 2022-12-14,15:03:37.000,348,11113263,-795,0,1671030216,13012.739135539996,223.6215948600002,54467.623609680006 2022-12-14,15:03:38.000,348,11113212,-795,0,1671030217,13012.873861740001,223.59339834000275,54467.68649376 2022-12-14,15:03:39.000,348,11113269,-795,0,1671030218,13013.022060559997,223.61454573000083,54467.840210400005 2022-12-14,15:03:40.000,348,11113223,-795,0,1671030219,13013.096159970002,223.59339834000275,54467.875146 2022-12-14,15:03:41.000,348,11113254,-795,0,1671030220,13013.183731999998,223.57930008000403,54467.875146 2022-12-14,15:03:42.000,348,11113287,-795,0,1671030221,13013.210677239993,223.57225095000467,54467.74937784 2022-12-14,15:03:43.000,348,11113260,-715,0,1671030222,13013.358876059989,223.54405442999996,54467.70745512 2022-12-14,15:03:44.000,348,11113288,-795,0,1671030223,13013.507074879999,223.54405442999996,54467.875146 2022-12-14,15:03:45.000,348,11113269,-795,0,1671030224,13013.62832846,223.52290704000188,54468.00091416001 2022-12-14,15:03:46.000,348,11113296,-795,0,1671030225,13013.64853739,223.52995617000124,54467.90309448001 2022-12-14,15:03:47.000,348,11113290,-795,0,1671030226,13013.736109419995,223.50880878000316,54467.8052748 2022-12-14,15:03:48.000,348,11113191,-795,0,1671030227,13013.83041776,223.5370053000006,54467.93104296001 2022-12-14,15:03:49.000,348,11113297,-795,0,1671030228,13013.877571929996,223.52995617000124,54467.96597856 2022-12-14,15:03:50.000,348,11113254,-795,0,1671030229,13013.82368144999,223.52995617000124,54467.91008160001 2022-12-14,15:03:51.000,348,11113265,-795,0,1671030230,13013.91125348,223.52995617000124,54467.98693992 2022-12-14,15:03:52.000,348,11113257,-795,0,1671030231,13013.897780859996,223.57225095000467,54467.889120240005 2022-12-14,15:03:53.000,348,11113300,-795,0,1671030232,13014.045979679991,223.55110355999932,54468.04283688 2022-12-14,15:03:54.000,348,11113257,-795,0,1671030233,13014.052715990001,223.55110355999932,54468.16860504001 2022-12-14,15:03:55.000,348,11113278,-795,0,1671030234,13014.039243369996,223.6004474700021,54468.18257928 2022-12-14,15:03:56.000,348,11113193,-795,0,1671030235,13013.978616579996,223.59339834000275,54468.16860504001 2022-12-14,15:03:57.000,348,11113254,-795,0,1671030236,13013.91125348,223.55815268999868,54468.00091416001 2022-12-14,15:03:58.000,348,11113248,-795,0,1671030237,13013.86409930999,223.62864398999955,54468.06379824 2022-12-14,15:03:59.000,348,11113270,-795,0,1671030238,13013.85062669,223.64274224999826,54468.1895664 2022-12-14,15:04:00.000,348,11113248,-795,0,1671030239,13013.736109419995,223.66388964000362,54468.3293088 2022-12-14,15:04:01.000,348,11113290,-795,0,1671030240,13013.72263679999,223.71323354999913,54468.35027016 2022-12-14,15:04:02.000,348,11113236,-795,0,1671030241,13013.635064769995,223.71323354999913,54468.273411840004 2022-12-14,15:04:03.000,348,11113267,-795,0,1671030242,13013.527283809999,223.7484792000032,54468.16860504001 2022-12-14,15:04:04.000,348,11113211,-795,0,1671030243,13013.486865949999,223.7202826799985,54468.30136032 2022-12-14,15:04:05.000,348,11113268,-795,0,1671030244,13013.432975469994,223.76257746000192,54468.20354064 2022-12-14,15:04:06.000,348,11113270,-795,0,1671030245,13013.365612369998,223.79782310999872,54468.25245048 2022-12-14,15:04:07.000,348,11113240,-795,0,1671030246,13013.325194509998,223.79782310999872,54468.21052776 2022-12-14,15:04:08.000,348,11113231,-795,0,1671030247,13013.143314139998,223.79782310999872,54468.175592160005 2022-12-14,15:04:09.000,348,11113256,-795,0,1671030248,13013.143314139998,223.85421615000087,54468.1546308 2022-12-14,15:04:10.000,348,11113256,-795,0,1671030249,13013.197204620003,223.8471670200015,54468.273411840004 2022-12-14,15:04:11.000,348,11113280,-795,0,1671030250,13013.170259379993,223.85421615000087,54468.28039896 2022-12-14,15:04:12.000,348,11113237,-795,0,1671030251,13013.109632589993,223.87536353999894,54468.02886264001 2022-12-14,15:04:13.000,348,11113248,-795,0,1671030252,13013.082687349997,223.88946179999766,54468.11969520001 2022-12-14,15:04:14.000,348,11113257,-795,0,1671030253,13013.109632589993,223.90356006000366,54468.1546308 2022-12-14,15:04:15.000,348,11113263,-795,0,1671030254,13013.102896279997,223.91060919000302,54468.175592160005 2022-12-14,15:04:16.000,348,11113204,-795,0,1671030255,13012.995115320002,223.93880571000045,54468.09873384001 2022-12-14,15:04:17.000,348,11113207,-795,0,1671030256,13013.028796869992,223.98814962000324,54468.11270808 2022-12-14,15:04:18.000,348,11113221,-795,0,1671030257,13013.109632589993,223.9458548399998,54468.294373200006 2022-12-14,15:04:19.000,348,11113260,-795,0,1671030258,13013.129841519993,224.03749352999876,54468.28738608001 2022-12-14,15:04:20.000,348,11113279,-795,0,1671030259,13013.102896279997,224.04454265999811,54468.1895664 2022-12-14,15:04:21.000,348,11113258,-795,0,1671030260,13013.102896279997,224.0586409200041,54468.19655352001 2022-12-14,15:04:22.000,348,11113266,-795,0,1671030261,13013.089423659992,224.06569005000347,54468.13366944 2022-12-14,15:04:23.000,348,11113245,-795,0,1671030262,13013.109632589993,224.10093570000026,54468.09873384001 2022-12-14,15:04:24.000,348,11113254,-795,0,1671030263,13013.190468309993,224.15027961000305,54468.273411840004 2022-12-14,15:04:25.000,348,11113267,-795,0,1671030264,13013.217413549988,224.1784761300005,54468.31533456001 2022-12-14,15:04:26.000,348,11113248,-795,0,1671030265,13013.210677239993,224.1784761300005,54468.1895664 2022-12-14,15:04:27.000,348,11113218,-795,0,1671030266,13013.163523069998,224.1784761300005,54468.126682320006 2022-12-14,15:04:28.000,348,11113219,-795,0,1671030267,13013.244358789998,224.21372178000456,54468.23847624001 2022-12-14,15:04:29.000,348,11113243,-795,0,1671030268,13013.244358789998,224.20667264999793,54468.16161792 2022-12-14,15:04:30.000,348,11113300,-795,0,1671030269,13013.271304029993,224.1925743899992,54468.16860504001 2022-12-14,15:04:31.000,348,11113227,-795,0,1671030270,13013.284776649998,224.1925743899992,54468.14065656 2022-12-14,15:04:32.000,348,11113265,-795,0,1671030271,13013.176995690003,224.17142700000113,54467.938030080004 2022-12-14,15:04:33.000,348,11113262,-795,0,1671030272,13013.318458199989,224.20667264999793,54468.07777248001 2022-12-14,15:04:34.000,348,11113238,-795,0,1671030273,13013.406030229999,224.16437787000177,54468.14764368001 2022-12-14,15:04:35.000,348,11113287,-795,0,1671030274,13013.48012963999,224.15027961000305,54468.14065656 2022-12-14,15:04:36.000,348,11113223,-795,0,1671030275,13013.58117428999,224.12208308999834,54468.056811120005 2022-12-14,15:04:37.000,348,11113246,-795,0,1671030276,13013.554229049994,224.18552525999985,54467.840210400005 2022-12-14,15:04:38.000,348,11113239,-795,0,1671030277,13013.64180107999,224.25601656000072,54467.791300560006 2022-12-14,15:04:39.000,348,11113262,-795,0,1671030278,13013.54749274,224.39699916000245,54467.91706872 2022-12-14,15:04:40.000,348,11113271,-795,0,1671030279,13013.54749274,224.31945873000222,54468.007901280005 2022-12-14,15:04:41.000,348,11113310,-795,0,1671030280,13013.62159214999,224.24896743000136,54468.105720960004 2022-12-14,15:04:42.000,348,11113266,-795,0,1671030281,13013.675482629995,224.21372178000456,54468.105720960004 2022-12-14,15:04:43.000,348,11113222,-795,0,1671030282,13013.7899999,224.18552525999985,54468.1546308 2022-12-14,15:04:44.000,348,11113242,-795,0,1671030283,13013.74958204,224.1432304800037,54467.76335208001 2022-12-14,15:04:45.000,348,11113225,-795,0,1671030284,13013.7899999,224.1432304800037,54467.83322328001 2022-12-14,15:04:46.000,348,11113232,-795,0,1671030285,13013.924726099991,224.06569005000347,54468.03584976 2022-12-14,15:04:47.000,348,11113214,-795,0,1671030286,13013.944935029991,224.06569005000347,54468.00091416001 2022-12-14,15:04:48.000,348,11113245,-795,0,1671030287,13013.93146241,224.0304443999994,54467.875146 2022-12-14,15:04:49.000,348,11113242,-795,0,1671030288,13014.045979679991,224.03749352999876,54467.97995280001 2022-12-14,15:04:50.000,348,11113261,-795,0,1671030289,13014.173969570002,223.97405136000452,54468.07777248001 2022-12-14,15:04:51.000,348,11113260,-795,0,1671030290,13014.167233259992,223.97405136000452,54467.75636496 2022-12-14,15:04:52.000,348,11113239,-795,0,1671030291,13014.160496949997,223.95995309999853,54467.79828768 2022-12-14,15:04:53.000,348,11113251,-795,0,1671030292,13014.254805290002,223.91060919000302,54467.9450172 2022-12-14,15:04:54.000,348,11113247,-795,0,1671030293,13014.342377319997,223.9317565800011,54468.02187552 2022-12-14,15:04:55.000,348,11113245,-795,0,1671030294,13014.335641010002,223.93880571000045,54467.92405584 2022-12-14,15:04:56.000,348,11113265,-795,0,1671030295,13014.389531489993,223.88946179999766,54468.07777248001 2022-12-14,15:04:57.000,348,11113254,-795,0,1671030296,13014.376058870002,223.88946179999766,54467.98693992 2022-12-14,15:04:58.000,348,11113264,-795,0,1671030297,13014.443421969998,223.86126528000023,54468.06379824 2022-12-14,15:04:59.000,348,11113283,-795,0,1671030298,13014.517521379988,223.86831440999958,54468.0847596 2022-12-14,15:05:00.000,348,11113267,-795,0,1671030299,13014.490576139993,223.8471670200015,54468.056811120005 2022-12-14,15:05:01.000,348,11113229,-795,0,1671030300,13014.504048759998,223.8119213700047,54468.02187552 2022-12-14,15:05:02.000,348,11113311,-795,0,1671030301,13014.517521379988,223.80487223999808,54468.04283688 2022-12-14,15:05:03.000,348,11113292,-795,0,1671030302,13014.544466619998,223.86126528000023,54468.056811120005 2022-12-14,15:05:04.000,348,11113217,-795,0,1671030303,13014.557939239989,223.8330687600028,54468.21052776 2022-12-14,15:05:05.000,348,11113272,-795,0,1671030304,13014.571411859994,223.81897050000407,54468.23148912 2022-12-14,15:05:06.000,348,11113253,-795,0,1671030305,13014.578148169989,223.81897050000407,54468.32232168 2022-12-14,15:05:07.000,348,11113241,-795,0,1671030306,13014.537730309989,223.80487223999808,54468.31533456001 2022-12-14,15:05:08.000,348,11113198,-795,0,1671030307,13014.470367209993,223.76962659000128,54468.19655352001 2022-12-14,15:05:09.000,348,11113200,-795,0,1671030308,13014.396267800003,223.79782310999872,54468.20354064 2022-12-14,15:05:10.000,348,11113312,-795,0,1671030309,13014.301959459997,223.79782310999872,54468.35027016 2022-12-14,15:05:11.000,348,11113288,-795,0,1671030310,13014.241332669997,223.8119213700047,54468.38520576001 2022-12-14,15:05:12.000,348,11113299,-795,0,1671030311,13014.032507060001,223.82601963000343,54468.175592160005 2022-12-14,15:05:13.000,348,11113291,-795,0,1671030312,13013.924726099991,223.8471670200015,54468.32232168 2022-12-14,15:05:14.000,348,11113246,-795,0,1671030313,13013.91125348,223.87536353999894,54468.48302544001 2022-12-14,15:05:15.000,348,11113252,-795,0,1671030314,13013.78326358999,223.95290396999917,54468.51796104 2022-12-14,15:05:16.000,348,11113211,-795,0,1671030315,13013.655273699995,223.9670022299979,54468.4690512 2022-12-14,15:05:17.000,348,11113287,-795,0,1671030316,13013.527283809999,224.03749352999876,54468.41315424001 2022-12-14,15:05:18.000,348,11113251,-795,0,1671030317,13013.365612369998,224.0304443999994,54468.26642472001 2022-12-14,15:05:19.000,348,11113247,-795,0,1671030318,13013.298249269988,224.08683744000155,54468.30834744 2022-12-14,15:05:20.000,348,11113258,-795,0,1671030319,13013.244358789998,224.15027961000305,54468.4690512 2022-12-14,15:05:21.000,348,11113280,-795,0,1671030320,13013.197204620003,224.21372178000456,54468.49001256 2022-12-14,15:05:22.000,348,11113282,-795,0,1671030321,13013.156786760002,224.23486917000264,54468.43411560001 2022-12-14,15:05:23.000,348,11113262,-795,0,1671030322,13013.123105209997,224.27011481999943,54468.31533456001 2022-12-14,15:05:24.000,348,11113202,-795,0,1671030323,13013.197204620003,224.27011481999943,54468.31533456001 2022-12-14,15:05:25.000,348,11113236,-795,0,1671030324,13013.163523069998,224.27011481999943,54468.294373200006 2022-12-14,15:05:26.000,348,11113259,-795,0,1671030325,13013.210677239993,224.25601656000072,54468.224502000005 2022-12-14,15:05:27.000,348,11113272,-795,0,1671030326,13013.203940929998,224.22782004000328,54468.105720960004 2022-12-14,15:05:28.000,348,11113263,-795,0,1671030327,13013.217413549988,224.22782004000328,54468.11969520001 2022-12-14,15:05:29.000,348,11113270,-795,0,1671030328,13013.264567719998,224.1784761300005,54468.14764368001 2022-12-14,15:05:30.000,348,11113220,-795,0,1671030329,13013.419502849989,224.1291322199977,54468.24546336001 2022-12-14,15:05:31.000,348,11113247,-795,0,1671030330,13013.50033856999,224.10093570000026,54468.24546336001 2022-12-14,15:05:32.000,348,11113236,-795,0,1671030331,13013.513811189994,224.07273918000283,54468.0847596 2022-12-14,15:05:33.000,348,11113257,-795,0,1671030332,13013.56096535999,224.0304443999994,54468.07078536001 2022-12-14,15:05:34.000,348,11113220,-795,0,1671030333,13013.64853739,223.92470745000173,54468.06379824 2022-12-14,15:05:35.000,348,11113193,-795,0,1671030334,13013.74284572999,223.8824126699983,54468.03584976 2022-12-14,15:05:36.000,348,11113266,-795,0,1671030335,13013.87083562,223.85421615000087,54468.21751488001 2022-12-14,15:05:37.000,348,11113253,-795,0,1671030336,13013.958407649996,223.81897050000407,54468.24546336001 2022-12-14,15:05:38.000,348,11113268,-795,0,1671030337,13014.019034439996,223.72733180999785,54468.16860504001 2022-12-14,15:05:39.000,348,11113233,-795,0,1671030338,13014.025770749991,223.74143007000384,54468.126682320006 2022-12-14,15:05:40.000,348,11113220,-795,0,1671030339,13014.133551710001,223.75552833000256,54468.224502000005 2022-12-14,15:05:41.000,348,11113212,-795,0,1671030340,13014.133551710001,223.69208616000105,54468.16161792 2022-12-14,15:05:42.000,348,11113209,-795,0,1671030341,13014.113342780001,223.66388964000362,54468.07777248001 2022-12-14,15:05:43.000,348,11113223,-795,0,1671030342,13014.133551710001,223.69208616000105,54468.126682320006 2022-12-14,15:05:44.000,348,11113231,-795,0,1671030343,13014.221123739997,223.65684051000426,54468.343283040005 2022-12-14,15:05:45.000,348,11113231,-795,0,1671030344,13014.147024329992,223.65684051000426,54468.11270808 2022-12-14,15:05:46.000,348,11113276,-795,0,1671030345,13014.281750529997,223.65684051000426,54468.38520576001 2022-12-14,15:05:47.000,348,11113228,-795,0,1671030346,13014.275014220002,223.62864398999955,54468.31533456001 2022-12-14,15:05:48.000,348,11113267,-795,0,1671030347,13014.200914809997,223.62864398999955,54468.11969520001 2022-12-14,15:05:49.000,348,11113252,-795,0,1671030348,13014.254805290002,223.64274224999826,54468.14764368001 2022-12-14,15:05:50.000,348,11113238,-795,0,1671030349,13014.342377319997,223.6215948600002,54468.28039896 2022-12-14,15:05:51.000,348,11113267,-795,0,1671030350,13014.322168389997,223.5863492100034,54468.20354064 2022-12-14,15:05:52.000,348,11113267,-795,0,1671030351,13014.079661229996,223.56520181999804,54467.93104296001 2022-12-14,15:05:53.000,348,11113254,-795,0,1671030352,13014.207651119992,223.56520181999804,54468.13366944 2022-12-14,15:05:54.000,348,11113248,-795,0,1671030353,13014.322168389997,223.55110355999932,54468.175592160005 2022-12-14,15:05:55.000,348,11113259,-795,0,1671030354,13014.349113629993,223.5370053000006,54468.2594376 2022-12-14,15:05:56.000,348,11113254,-795,0,1671030355,13014.328904699993,223.51585791000252,54468.16860504001 2022-12-14,15:05:57.000,348,11113257,-795,0,1671030356,13014.275014220002,223.5017596500038,54468.11969520001 2022-12-14,15:05:58.000,348,11113232,-795,0,1671030357,13014.173969570002,223.5017596500038,54468.00091416001 2022-12-14,15:05:59.000,348,11113254,-795,0,1671030358,13014.153760640002,223.5370053000006,54467.91706872 2022-12-14,15:06:00.000,348,11113276,-795,0,1671030359,13014.214387430002,223.52995617000124,54468.06379824 2022-12-14,15:06:01.000,348,11113205,-795,0,1671030360,13014.234596360002,223.4876613899978,54468.07078536001 2022-12-14,15:06:02.000,348,11113257,-795,0,1671030361,13014.268277909992,223.34667879000335,54468.13366944 2022-12-14,15:06:03.000,348,11113288,-795,0,1671030362,13014.362586249998,223.21274532000098,54468.2594376 2022-12-14,15:06:04.000,348,11113213,-795,0,1671030363,13014.362586249998,223.17749967000418,54468.25245048 2022-12-14,15:06:05.000,348,11113270,-795,0,1671030364,13014.328904699993,223.12110663000203,54468.24546336001 2022-12-14,15:06:06.000,348,11113280,-795,0,1671030365,13014.261541599997,223.1422540200001,54468.07777248001 2022-12-14,15:06:07.000,348,11113258,-795,0,1671030366,13014.140288019997,223.1281557600014,54468.09174672 2022-12-14,15:06:08.000,348,11113238,-795,0,1671030367,13014.126815399992,223.09995924000395,54468.21052776 2022-12-14,15:06:09.000,348,11113262,-795,0,1671030368,13014.086397539992,223.12110663000203,54468.30136032 2022-12-14,15:06:10.000,348,11113275,-795,0,1671030369,13014.045979679991,223.09995924000395,54468.32232168 2022-12-14,15:06:11.000,348,11113242,-795,0,1671030370,13013.95167134,223.09995924000395,54468.35027016 2022-12-14,15:06:12.000,348,11113189,-795,0,1671030371,13013.87083562,223.1070083700033,54468.175592160005 2022-12-14,15:06:13.000,348,11113174,-795,0,1671030372,13013.78326358999,223.09995924000395,54468.224502000005 2022-12-14,15:06:14.000,348,11113295,-795,0,1671030373,13013.7899999,223.11405750000267,54468.2594376 2022-12-14,15:06:15.000,348,11113256,-795,0,1671030374,13013.72263679999,223.13520489000075,54468.273411840004 2022-12-14,15:06:16.000,348,11113224,-795,0,1671030375,13013.68895525,223.17045054000482,54468.1895664 2022-12-14,15:06:17.000,348,11113270,-795,0,1671030376,13013.675482629995,223.19864706000226,54468.175592160005 2022-12-14,15:06:18.000,348,11113267,-795,0,1671030377,13013.68895525,223.17749967000418,54468.21052776 2022-12-14,15:06:19.000,348,11113273,-795,0,1671030378,13013.796736209995,223.18454880000354,54468.36424440001 2022-12-14,15:06:20.000,348,11113203,-795,0,1671030379,13013.756318349995,223.1915979300029,54468.25245048 2022-12-14,15:06:21.000,348,11113221,-795,0,1671030380,13013.81020883,223.17749967000418,54468.31533456001 2022-12-14,15:06:22.000,348,11113271,-795,0,1671030381,13013.81020883,223.1915979300029,54468.20354064 2022-12-14,15:06:23.000,348,11113254,-795,0,1671030382,13013.85062669,223.17045054000482,54468.09174672 2022-12-14,15:06:24.000,348,11113221,-795,0,1671030383,13013.985352889991,223.2268435799997,54468.35725728 2022-12-14,15:06:25.000,348,11113261,-795,0,1671030384,13014.039243369996,223.2268435799997,54468.392192880005 2022-12-14,15:06:26.000,348,11113241,-795,0,1671030385,13014.113342780001,223.2409418399984,54468.294373200006 2022-12-14,15:06:27.000,348,11113264,-795,0,1671030386,13014.180705879997,223.30438400999992,54468.37821864 2022-12-14,15:06:28.000,348,11113225,-795,0,1671030387,13014.234596360002,223.325531399998,54468.392192880005 2022-12-14,15:06:29.000,348,11113254,-795,0,1671030388,13014.261541599997,223.40307182999823,54468.3293088 2022-12-14,15:06:30.000,348,11113264,-795,0,1671030389,13014.288486839992,223.34667879000335,54468.32232168 2022-12-14,15:06:31.000,348,11113266,-795,0,1671030390,13014.322168389997,223.39602269999887,54468.343283040005 2022-12-14,15:06:32.000,348,11113247,-795,0,1671030391,13014.254805290002,223.45241574000102,54468.175592160005 2022-12-14,15:06:33.000,348,11113297,-795,0,1671030392,13014.207651119992,223.57930008000403,54468.1895664 2022-12-14,15:06:34.000,348,11113278,-795,0,1671030393,13014.227860049992,223.65684051000426,54468.25245048 2022-12-14,15:06:35.000,348,11113244,-795,0,1671030394,13014.140288019997,223.8119213700047,54468.18257928 2022-12-14,15:06:36.000,348,11113202,-795,0,1671030395,13013.998825509996,223.95290396999917,54468.11969520001 2022-12-14,15:06:37.000,348,11113262,-795,0,1671030396,13013.76305465999,224.12208308999834,54467.86117176001 2022-12-14,15:06:38.000,348,11113201,-755,0,1671030397,13013.453184399994,224.36175350999838,54467.74239072001 2022-12-14,15:06:39.000,348,11113260,-795,0,1671030398,13013.069214729992,224.48158872000204,54467.67950664 2022-12-14,15:06:40.000,348,11113289,-795,0,1671030399,13012.46968314,224.47453959000268,54467.455918800006 2022-12-14,15:06:41.000,348,11113246,-795,0,1671030400,13011.843206309997,224.0938865700009,54467.21136960001 2022-12-14,15:06:42.000,348,11113253,-795,0,1671030401,13011.337983059995,223.24799096999777,54466.93887192 2022-12-14,15:06:43.000,348,11113278,-795,0,1671030402,13011.41208247,222.01439322000078,54466.63143864 2022-12-14,15:06:44.000,348,11113208,-795,0,1671030403,13012.30127538999,220.8160411200006,54466.70130984 2022-12-14,15:06:45.000,348,11113278,-795,0,1671030404,13013.58117428999,220.30145463000372,54466.6524 2022-12-14,15:06:46.000,348,11113204,-755,0,1671030405,13014.605093409999,220.55522331000248,54466.61047728001 2022-12-14,15:06:47.000,348,11113241,-795,0,1671030406,13015.12378927999,221.14030110000022,54466.477722 2022-12-14,15:06:48.000,348,11113241,-795,0,1671030407,13015.184416069991,221.6830841100018,54466.330992480005 2022-12-14,15:06:49.000,348,11113263,-795,0,1671030408,13015.157470829996,222.08488452000165,54466.44278640001 2022-12-14,15:06:50.000,348,11113268,-795,0,1671030409,13015.09010773,222.23291625000275,54466.449773520006 2022-12-14,15:06:51.000,348,11113278,-795,0,1671030410,13015.08337141999,222.31045668000297,54466.50567048 2022-12-14,15:06:52.000,348,11113205,-795,0,1671030411,13015.09010773,222.43029188999935,54466.400863680006 2022-12-14,15:06:53.000,348,11113268,-795,0,1671030412,13015.13052559,222.50078319000022,54466.4078508 2022-12-14,15:06:54.000,348,11113274,-795,0,1671030413,13015.076635109996,222.70520796000346,54466.60349016 2022-12-14,15:06:55.000,348,11113273,-795,0,1671030414,13015.15073452,222.7334044800009,54466.82707800001 2022-12-14,15:06:56.000,348,11113272,-795,0,1671030415,13015.10358034999,222.82504316999984,54466.99476888001 2022-12-14,15:06:57.000,348,11113253,-795,0,1671030416,13015.016008319995,222.83914142999856,54467.19739536 2022-12-14,15:06:58.000,348,11113263,-795,0,1671030417,13014.726346989999,222.7827483900037,54467.20438248 2022-12-14,15:06:59.000,348,11113280,-795,0,1671030418,13014.477103519988,222.69110970000474,54467.33015064001 2022-12-14,15:07:00.000,348,11113273,-795,0,1671030419,13014.234596360002,222.65586405000067,54467.41399608 2022-12-14,15:07:01.000,348,11113215,-795,0,1671030420,13014.059452299996,222.57832362000045,54467.4209832 2022-12-14,15:07:02.000,348,11113221,-795,0,1671030421,13014.019034439996,222.5360288400043,54467.51880288 2022-12-14,15:07:03.000,348,11113239,-795,0,1671030422,13013.998825509996,222.42324276,54467.48386728 2022-12-14,15:07:04.000,348,11113273,-795,0,1671030423,13013.985352889991,222.40209537000192,54467.52579000001 2022-12-14,15:07:05.000,348,11113262,-795,0,1671030424,13014.248068979992,222.36684971999784,54467.69348088001 2022-12-14,15:07:06.000,348,11113281,-795,0,1671030425,13014.429949349993,222.42324276,54467.76335208001 2022-12-14,15:07:07.000,348,11113244,-795,0,1671030426,13014.537730309989,222.45848841000407,54467.840210400005 2022-12-14,15:07:08.000,348,11113216,-795,0,1671030427,13014.598357099989,222.5712744900011,54467.602648320004 2022-12-14,15:07:09.000,348,11113201,-795,0,1671030428,13014.78697378,222.6981588300041,54467.72841648 2022-12-14,15:07:10.000,348,11113264,-795,0,1671030429,13014.82739164,222.95192751000286,54467.77732632 2022-12-14,15:07:11.000,348,11113264,-795,0,1671030430,13014.82739164,223.1281557600014,54467.79828768 2022-12-14,15:07:12.000,348,11113254,-795,0,1671030431,13014.69940174999,223.33258053000463,54467.74239072001 2022-12-14,15:07:13.000,348,11113285,-795,0,1671030432,13014.645511269999,223.42421922000358,54467.86117176001 2022-12-14,15:07:14.000,348,11113258,-795,0,1671030433,13014.504048759998,223.57930008000403,54467.840210400005 2022-12-14,15:07:15.000,348,11113279,-795,0,1671030434,13014.477103519988,223.61454573000083,54468.03584976 2022-12-14,15:07:16.000,348,11113211,-795,0,1671030435,13014.328904699993,223.64274224999826,54468.02886264001 2022-12-14,15:07:17.000,348,11113264,-795,0,1671030436,13014.261541599997,223.65684051000426,54468.007901280005 2022-12-14,15:07:18.000,348,11113247,-795,0,1671030437,13014.059452299996,223.6850370300017,54468.00091416001 2022-12-14,15:07:19.000,348,11113261,-795,0,1671030438,13014.025770749991,223.6497913800049,54468.00091416001 2022-12-14,15:07:20.000,348,11113270,-795,0,1671030439,13014.052715990001,223.67093877000298,54468.1895664 2022-12-14,15:07:21.000,348,11113299,-795,0,1671030440,13014.045979679991,223.67093877000298,54468.23148912 2022-12-14,15:07:22.000,348,11113257,-795,0,1671030441,13014.059452299996,223.66388964000362,54468.224502000005 2022-12-14,15:07:23.000,348,11113281,-795,0,1671030442,13014.032507060001,223.65684051000426,54468.0847596 2022-12-14,15:07:24.000,348,11113207,-795,0,1671030443,13014.106606469992,223.69208616000105,54468.16161792 2022-12-14,15:07:25.000,348,11113264,-795,0,1671030444,13014.093133850001,223.67093877000298,54468.175592160005 2022-12-14,15:07:26.000,348,11113253,-795,0,1671030445,13014.133551710001,223.74143007000384,54468.16161792 2022-12-14,15:07:27.000,348,11113203,-795,0,1671030446,13014.120079089997,223.73438094000448,54468.056811120005 2022-12-14,15:07:28.000,348,11113203,-795,0,1671030447,13013.985352889991,223.74143007000384,54467.90309448001 2022-12-14,15:07:29.000,348,11113268,-795,0,1671030448,13014.059452299996,223.78372485,54468.20354064 2022-12-14,15:07:30.000,348,11113255,-795,0,1671030449,13013.985352889991,223.81897050000407,54468.18257928 2022-12-14,15:07:31.000,348,11113226,-795,0,1671030450,13013.998825509996,223.8330687600028,54468.19655352001 2022-12-14,15:07:32.000,348,11113230,-795,0,1671030451,13013.86409930999,223.82601963000343,54467.93104296001 2022-12-14,15:07:33.000,348,11113208,-795,0,1671030452,13013.89104455,223.82601963000343,54468.13366944 2022-12-14,15:07:34.000,348,11113257,-795,0,1671030453,13013.857362999996,223.8965109300043,54468.0847596 2022-12-14,15:07:35.000,348,11113228,-795,0,1671030454,13013.7899999,223.87536353999894,54468.13366944 2022-12-14,15:07:36.000,348,11113221,-795,0,1671030455,13013.64180107999,223.88946179999766,54467.99392704 2022-12-14,15:07:37.000,348,11113226,-795,0,1671030456,13013.66201000999,223.86831440999958,54468.056811120005 2022-12-14,15:07:38.000,348,11113261,-795,0,1671030457,13013.655273699995,223.93880571000045,54468.175592160005 2022-12-14,15:07:39.000,348,11113227,-795,0,1671030458,13013.64853739,223.92470745000173,54468.21052776 2022-12-14,15:07:40.000,348,11113176,-795,0,1671030459,13013.60138321999,223.9670022299979,54468.11969520001 2022-12-14,15:07:41.000,348,11113243,-795,0,1671030460,13013.56096535999,223.9317565800011,54468.18257928 2022-12-14,15:07:42.000,348,11113261,-795,0,1671030461,13013.50033856999,223.92470745000173,54468.03584976 2022-12-14,15:07:43.000,348,11113273,-795,0,1671030462,13013.50033856999,223.91765832000237,54467.98693992 2022-12-14,15:07:44.000,348,11113277,-795,0,1671030463,13013.534020119994,223.9670022299979,54468.06379824 2022-12-14,15:07:45.000,348,11113229,-795,0,1671030464,13013.554229049994,223.92470745000173,54468.11270808 2022-12-14,15:07:46.000,348,11113224,-795,0,1671030465,13013.554229049994,223.9317565800011,54468.02886264001 2022-12-14,15:07:47.000,348,11113223,-795,0,1671030466,13013.62832846,223.8965109300043,54468.056811120005 2022-12-14,15:07:48.000,348,11113294,-795,0,1671030467,13013.66874632,223.90356006000366,54468.1895664 2022-12-14,15:07:49.000,348,11113261,-795,0,1671030468,13013.70242786999,223.8824126699983,54468.175592160005 2022-12-14,15:07:50.000,348,11113264,-795,0,1671030469,13013.72263679999,223.8824126699983,54468.16161792 2022-12-14,15:07:51.000,348,11113247,-795,0,1671030470,13013.78326358999,223.84011789000215,54468.1546308 2022-12-14,15:07:52.000,348,11113240,-795,0,1671030471,13013.736109419995,223.79782310999872,54468.07777248001 2022-12-14,15:07:53.000,348,11113261,-795,0,1671030472,13013.80347251999,223.8119213700047,54468.09873384001 2022-12-14,15:07:54.000,348,11113242,-795,0,1671030473,13013.83041776,223.7484792000032,54467.99392704 2022-12-14,15:07:55.000,348,11113242,-795,0,1671030474,13013.84389037999,223.7484792000032,54467.97995280001 2022-12-14,15:07:56.000,348,11113187,-795,0,1671030475,13013.89104455,223.76962659000128,54468.0148884 2022-12-14,15:07:57.000,348,11113271,-795,0,1671030476,13013.944935029991,223.7202826799985,54467.938030080004 2022-12-14,15:07:58.000,348,11113224,-795,0,1671030477,13013.93146241,223.70618441999977,54467.9450172 2022-12-14,15:07:59.000,348,11113255,-795,0,1671030478,13014.005561819991,223.6991352900004,54468.02886264001 2022-12-14,15:08:00.000,348,11113278,-795,0,1671030479,13014.019034439996,223.72733180999785,54468.04283688 2022-12-14,15:08:01.000,348,11113256,-795,0,1671030480,13014.093133850001,223.71323354999913,54468.1546308 2022-12-14,15:08:02.000,348,11113278,-795,0,1671030481,13014.059452299996,223.7202826799985,54468.07777248001 2022-12-14,15:08:03.000,348,11113289,-795,0,1671030482,13014.045979679991,223.73438094000448,54467.90309448001 2022-12-14,15:08:04.000,348,11113271,-795,0,1671030483,13014.113342780001,223.70618441999977,54468.02886264001 2022-12-14,15:08:05.000,348,11113218,-795,0,1671030484,13014.106606469992,223.7202826799985,54467.9450172 2022-12-14,15:08:06.000,348,11113285,-795,0,1671030485,13014.120079089997,223.76962659000128,54468.02187552 2022-12-14,15:08:07.000,348,11113278,-795,0,1671030486,13014.093133850001,223.79077397999936,54467.83322328001 2022-12-14,15:08:08.000,348,11113258,-795,0,1671030487,13014.120079089997,223.78372485,54467.83322328001 2022-12-14,15:08:09.000,348,11113265,-795,0,1671030488,13014.207651119992,223.81897050000407,54467.99392704 2022-12-14,15:08:10.000,348,11113239,-795,0,1671030489,13014.167233259992,223.77667572000064,54467.97296568 2022-12-14,15:08:11.000,348,11113286,-795,0,1671030490,13014.200914809997,223.78372485,54467.89610736 2022-12-14,15:08:12.000,348,11113222,-795,0,1671030491,13014.173969570002,223.8119213700047,54467.78431344001 2022-12-14,15:08:13.000,348,11113266,-795,0,1671030492,13014.194178500002,223.79782310999872,54467.86117176001 2022-12-14,15:08:14.000,348,11113260,-795,0,1671030493,13014.227860049992,223.79077397999936,54467.889120240005 2022-12-14,15:08:15.000,348,11113265,-795,0,1671030494,13014.268277909992,223.78372485,54467.89610736 2022-12-14,15:08:16.000,348,11113274,-795,0,1671030495,13014.187442189992,223.73438094000448,54467.86815888 2022-12-14,15:08:17.000,348,11113266,-795,0,1671030496,13014.173969570002,223.70618441999977,54467.92405584 2022-12-14,15:08:18.000,348,11113244,-795,0,1671030497,13014.207651119992,223.6850370300017,54468.1546308 2022-12-14,15:08:19.000,348,11113251,-795,0,1671030498,13014.234596360002,223.6356931199989,54468.13366944 2022-12-14,15:08:20.000,348,11113251,-795,0,1671030499,13014.187442189992,223.60749660000147,54468.126682320006 2022-12-14,15:08:21.000,348,11113221,-795,0,1671030500,13014.207651119992,223.56520181999804,54468.11969520001 2022-12-14,15:08:22.000,348,11113235,-795,0,1671030501,13014.120079089997,223.52995617000124,54468.007901280005 2022-12-14,15:08:23.000,348,11113231,-795,0,1671030502,13014.086397539992,223.52995617000124,54468.00091416001 2022-12-14,15:08:24.000,348,11113247,-795,0,1671030503,13014.106606469992,223.49471052000445,54468.21751488001 2022-12-14,15:08:25.000,348,11113242,-795,0,1671030504,13014.052715990001,223.4876613899978,54468.28738608001 2022-12-14,15:08:26.000,348,11113244,-795,0,1671030505,13013.965143959991,223.4876613899978,54468.16161792 2022-12-14,15:08:27.000,348,11113316,-795,0,1671030506,13013.95167134,223.46651399999973,54468.35027016 2022-12-14,15:08:28.000,348,11113255,-795,0,1671030507,13013.917989789996,223.46651399999973,54468.37123152 2022-12-14,15:08:29.000,348,11113218,-795,0,1671030508,13013.83041776,223.41717009000422,54468.36424440001 2022-12-14,15:08:30.000,348,11113305,-795,0,1671030509,13013.76979097,223.39602269999887,54468.49001256 2022-12-14,15:08:31.000,348,11113233,-795,0,1671030510,13013.68221893999,223.40307182999823,54468.37821864 2022-12-14,15:08:32.000,348,11113272,-795,0,1671030511,13013.50033856999,223.29733488000056,54468.3293088 2022-12-14,15:08:33.000,348,11113249,-795,0,1671030512,13013.54075642999,223.2902857500012,54468.33629592001 2022-12-14,15:08:34.000,348,11113289,-795,0,1671030513,13013.48012963999,223.26913836000313,54468.45507696001 2022-12-14,15:08:35.000,348,11113217,-795,0,1671030514,13013.466657019999,223.17749967000418,54468.58084512001 2022-12-14,15:08:36.000,348,11113261,-795,0,1671030515,13013.399293919989,223.12110663000203,54468.43411560001 2022-12-14,15:08:37.000,348,11113249,-795,0,1671030516,13013.345403439998,223.12110663000203,54468.54590952 2022-12-14,15:08:38.000,348,11113272,-795,0,1671030517,13013.304985579998,223.00832054999773,54468.3293088 2022-12-14,15:08:39.000,348,11113256,-795,0,1671030518,13013.278040339988,222.92373098999815,54468.2594376 2022-12-14,15:08:40.000,348,11113298,-795,0,1671030519,13013.365612369998,222.90258360000007,54468.343283040005 2022-12-14,15:08:41.000,348,11113215,-795,0,1671030520,13013.446448089999,222.86028882000392,54468.343283040005 2022-12-14,15:08:42.000,348,11113229,-795,0,1671030521,13013.446448089999,222.881436210002,54468.24546336001 2022-12-14,15:08:43.000,348,11113262,-795,0,1671030522,13013.406030229999,222.87438708000263,54468.09873384001 2022-12-14,15:08:44.000,348,11113203,-795,0,1671030523,13013.338667129989,222.85323969000456,54468.14764368001 2022-12-14,15:08:45.000,348,11113259,-795,0,1671030524,13013.345403439998,222.74750273999962,54468.18257928 2022-12-14,15:08:46.000,348,11113267,-795,0,1671030525,13013.399293919989,222.65586405000067,54468.28039896 2022-12-14,15:08:47.000,348,11113273,-795,0,1671030526,13013.345403439998,222.6347166600026,54468.105720960004 2022-12-14,15:08:48.000,348,11113278,-795,0,1671030527,13013.412766539994,222.55717623000237,54468.14065656 2022-12-14,15:08:49.000,348,11113222,-795,0,1671030528,13013.52054749999,222.55717623000237,54468.343283040005 2022-12-14,15:08:50.000,348,11113227,-795,0,1671030529,13013.574437979994,222.51488144999894,54468.2594376 2022-12-14,15:08:51.000,348,11113267,-795,0,1671030530,13013.486865949999,222.5219305799983,54468.25245048 2022-12-14,15:08:52.000,348,11113180,-795,0,1671030531,13013.473393329994,222.44439014999807,54467.875146 2022-12-14,15:08:53.000,348,11113228,-795,0,1671030532,13013.507074879999,222.40209537000192,54467.92405584 2022-12-14,15:08:54.000,348,11113230,-795,0,1671030533,13013.54075642999,222.26816189999954,54467.81924904 2022-12-14,15:08:55.000,348,11113227,-795,0,1671030534,13013.70242786999,222.18357233999996,54467.82623616 2022-12-14,15:08:56.000,348,11113260,-795,0,1671030535,13013.816945139995,222.3034075500036,54467.67950664 2022-12-14,15:08:57.000,348,11113284,-795,0,1671030536,13013.837154069995,222.4514392800047,54467.88213312001 2022-12-14,15:08:58.000,348,11113250,-795,0,1671030537,13013.74958204,222.47963580000214,54467.99392704 2022-12-14,15:08:59.000,348,11113250,-795,0,1671030538,13013.74284572999,222.550127100003,54468.13366944 2022-12-14,15:09:00.000,348,11113272,-795,0,1671030539,13013.68221893999,222.50078319000022,54468.105720960004 2022-12-14,15:09:01.000,348,11113271,-795,0,1671030540,13013.62159214999,222.59242187999916,54468.0847596 2022-12-14,15:09:02.000,348,11113260,-795,0,1671030541,13013.534020119994,222.55717623000237,54468.00091416001 2022-12-14,15:09:03.000,348,11113215,-795,0,1671030542,13013.473393329994,222.59242187999916,54468.02886264001 2022-12-14,15:09:04.000,348,11113225,-795,0,1671030543,13013.50033856999,222.60652013999788,54468.14764368001 2022-12-14,15:09:05.000,348,11113271,-795,0,1671030544,13013.453184399994,222.6488149200013,54468.18257928 2022-12-14,15:09:06.000,348,11113234,-795,0,1671030545,13013.412766539994,222.67701143999875,54468.11969520001 2022-12-14,15:09:07.000,348,11113238,-795,0,1671030546,13013.365612369998,222.6488149200013,54468.07777248001 2022-12-14,15:09:08.000,348,11113219,-795,0,1671030547,13013.392557609994,222.69110970000474,54468.13366944 2022-12-14,15:09:09.000,348,11113236,-795,0,1671030548,13013.311721889993,222.74750273999962,54468.00091416001 2022-12-14,15:09:10.000,348,11113288,-795,0,1671030549,13013.345403439998,222.77569926000433,54468.175592160005 2022-12-14,15:09:11.000,348,11113274,-795,0,1671030550,13013.325194509998,222.76160099999834,54468.13366944 2022-12-14,15:09:12.000,348,11113262,-795,0,1671030551,13013.251095099993,222.76160099999834,54468.06379824 2022-12-14,15:09:13.000,348,11113285,-795,0,1671030552,13013.237622479988,222.78979752000305,54468.09174672 2022-12-14,15:09:14.000,348,11113232,-795,0,1671030553,13013.338667129989,222.80389578000177,54468.18257928 2022-12-14,15:09:15.000,348,11113219,-795,0,1671030554,13013.345403439998,222.7968466500024,54468.26642472001 2022-12-14,15:09:16.000,348,11113248,-795,0,1671030555,13013.352139749994,222.7827483900037,54468.1895664 2022-12-14,15:09:17.000,348,11113257,-795,0,1671030556,13013.318458199989,222.78979752000305,54468.09174672 2022-12-14,15:09:18.000,348,11113195,-795,0,1671030557,13013.358876059989,222.74045361000026,54468.0847596 2022-12-14,15:09:19.000,348,11113290,-795,0,1671030558,13013.453184399994,222.7334044800009,54468.126682320006 2022-12-14,15:09:20.000,348,11113314,-795,0,1671030559,13013.426239159999,222.70520796000346,54467.99392704 2022-12-14,15:09:21.000,348,11113257,-795,0,1671030560,13013.493602259994,222.6488149200013,54468.105720960004 2022-12-14,15:09:22.000,348,11113294,-795,0,1671030561,13013.574437979994,222.62766753000324,54467.97995280001 2022-12-14,15:09:23.000,348,11113235,-795,0,1671030562,13013.554229049994,222.50783231999958,54467.889120240005 2022-12-14,15:09:24.000,348,11113203,-795,0,1671030563,13013.695691559995,222.51488144999894,54468.04283688 2022-12-14,15:09:25.000,348,11113299,-795,0,1671030564,13013.68221893999,222.50783231999958,54468.13366944 2022-12-14,15:09:26.000,348,11113278,-795,0,1671030565,13013.675482629995,222.5219305799983,54468.175592160005 2022-12-14,15:09:27.000,348,11113285,-795,0,1671030566,13013.594646909994,222.49373406000086,54468.056811120005 2022-12-14,15:09:28.000,348,11113226,-795,0,1671030567,13013.62159214999,222.46553754000342,54468.04283688 2022-12-14,15:09:29.000,348,11113250,-795,0,1671030568,13013.695691559995,222.42324276,54468.21052776 2022-12-14,15:09:30.000,348,11113224,-795,0,1671030569,13013.70242786999,222.3879971100032,54468.32232168 2022-12-14,15:09:31.000,348,11113217,-795,0,1671030570,13013.60811953,222.40914450000128,54468.20354064 2022-12-14,15:09:32.000,348,11113158,-795,0,1671030571,13013.513811189994,222.40209537000192,54468.0148884 2022-12-14,15:09:33.000,348,11113184,-795,0,1671030572,13013.45992070999,222.34570232999977,54468.11969520001 2022-12-14,15:09:34.000,348,11113264,-795,0,1671030573,13013.50033856999,222.39504624000256,54468.23148912 2022-12-14,15:09:35.000,348,11113249,-795,0,1671030574,13013.446448089999,222.46553754000342,54468.20354064 2022-12-14,15:09:36.000,348,11113256,-795,0,1671030575,13013.311721889993,222.41619363000063,54468.105720960004 2022-12-14,15:09:37.000,348,11113244,-795,0,1671030576,13013.338667129989,222.42324276,54468.105720960004 2022-12-14,15:09:38.000,348,11113299,-795,0,1671030577,13013.345403439998,222.4866849300015,54468.30136032 2022-12-14,15:09:39.000,348,11113265,-795,0,1671030578,13013.311721889993,222.46553754000342,54468.02886264001 2022-12-14,15:09:40.000,348,11113231,-795,0,1671030579,13013.190468309993,222.52897970999766,54468.23847624001 2022-12-14,15:09:41.000,348,11113256,-795,0,1671030580,13013.217413549988,222.50078319000022,54468.126682320006 2022-12-14,15:09:42.000,348,11113270,-795,0,1671030581,13013.089423659992,222.56422536000173,54468.03584976 2022-12-14,15:09:43.000,348,11113211,-795,0,1671030582,13013.055742110002,222.52897970999766,54467.99392704 2022-12-14,15:09:44.000,348,11113269,-795,0,1671030583,13013.089423659992,222.5712744900011,54467.98693992 2022-12-14,15:09:45.000,348,11113265,-795,0,1671030584,13013.102896279997,222.64176579000195,54468.2594376 2022-12-14,15:09:46.000,348,11113268,-795,0,1671030585,13013.143314139998,222.59947100999852,54468.21751488001 2022-12-14,15:09:47.000,348,11113209,-795,0,1671030586,13013.136577830002,222.62766753000324,54468.21052776 2022-12-14,15:09:48.000,348,11113200,-795,0,1671030587,13013.116368900002,222.56422536000173,54467.95200432001 2022-12-14,15:09:49.000,348,11113183,-795,0,1671030588,13013.170259379993,222.56422536000173,54468.09873384001 2022-12-14,15:09:50.000,348,11113251,-795,0,1671030589,13013.190468309993,222.5712744900011,54468.21751488001 2022-12-14,15:09:51.000,348,11113288,-795,0,1671030590,13013.170259379993,222.550127100003,54468.20354064 2022-12-14,15:09:52.000,348,11113223,-795,0,1671030591,13013.109632589993,222.50783231999958,54467.99392704 2022-12-14,15:09:53.000,348,11113302,-795,0,1671030592,13013.136577830002,222.5219305799983,54468.13366944 2022-12-14,15:09:54.000,348,11113270,-795,0,1671030593,13013.244358789998,222.550127100003,54468.21751488001 2022-12-14,15:09:55.000,348,11113307,-795,0,1671030594,13013.210677239993,222.55717623000237,54468.1895664 2022-12-14,15:09:56.000,348,11113239,-795,0,1671030595,13013.224149859998,222.56422536000173,54468.14065656 2022-12-14,15:09:57.000,348,11113247,-795,0,1671030596,13013.089423659992,222.54307797000365,54467.79828768 2022-12-14,15:09:58.000,348,11113280,-795,0,1671030597,13013.136577830002,222.45848841000407,54467.91706872 2022-12-14,15:09:59.000,348,11113255,-795,0,1671030598,13013.176995690003,222.41619363000063,54468.00091416001 2022-12-14,15:10:00.000,348,11113228,-795,0,1671030599,13013.210677239993,222.40209537000192,54468.09174672 2022-12-14,15:10:01.000,348,11113231,-795,0,1671030600,13013.217413549988,222.31045668000297,54468.175592160005 2022-12-14,15:10:02.000,348,11113273,-795,0,1671030601,13013.257831409988,222.23291625000275,54468.09174672 2022-12-14,15:10:03.000,348,11113284,-795,0,1671030602,13013.244358789998,222.14832669000316,54468.14065656 2022-12-14,15:10:04.000,348,11113244,-795,0,1671030603,13013.190468309993,222.1271792999978,54467.89610736 2022-12-14,15:10:05.000,348,11113247,-795,0,1671030604,13013.190468309993,222.07078626000293,54467.97296568 2022-12-14,15:10:06.000,348,11113300,-795,0,1671030605,13013.170259379993,222.00734409000142,54468.0148884 2022-12-14,15:10:07.000,348,11113303,-795,0,1671030606,13013.129841519993,221.9932458300027,54468.02187552 2022-12-14,15:10:08.000,348,11113287,-795,0,1671030607,13013.049005799992,221.85931236000033,54467.958991440006 2022-12-14,15:10:09.000,348,11113260,-795,0,1671030608,13013.015324250002,221.8663614899997,54467.97296568 2022-12-14,15:10:10.000,348,11113257,-795,0,1671030609,13013.049005799992,221.8311158400029,54467.97296568 2022-12-14,15:10:11.000,348,11113279,-795,0,1671030610,13013.042269489997,221.82406671000354,54468.02886264001 2022-12-14,15:10:12.000,348,11113256,-795,0,1671030611,13012.927752219992,221.80291931999818,54467.88213312001 2022-12-14,15:10:13.000,348,11113218,-795,0,1671030612,13012.894070670001,221.80996845000482,54467.791300560006 2022-12-14,15:10:14.000,348,11113253,-795,0,1671030613,13012.941224839997,221.77472280000075,54467.91008160001 2022-12-14,15:10:15.000,348,11113214,-795,0,1671030614,13012.880598049996,221.77472280000075,54467.86815888 2022-12-14,15:10:16.000,348,11113260,-795,0,1671030615,13012.813234950001,221.78882105999946,54467.79828768 2022-12-14,15:10:17.000,348,11113260,-795,0,1671030616,13012.806498639991,221.80291931999818,54467.875146 2022-12-14,15:10:18.000,348,11113233,-795,0,1671030617,13012.853652810001,221.79587018999882,54467.958991440006 2022-12-14,15:10:19.000,348,11113243,-795,0,1671030618,13012.833443880001,221.8452141000016,54467.93104296001 2022-12-14,15:10:20.000,348,11113255,-795,0,1671030619,13012.799762329996,221.8311158400029,54467.90309448001 2022-12-14,15:10:21.000,348,11113271,-795,0,1671030620,13012.766080779991,221.8945580100044,54467.85418464 2022-12-14,15:10:22.000,348,11113255,-795,0,1671030621,13012.725662919991,221.85226323000097,54467.73540360001 2022-12-14,15:10:23.000,348,11113245,-795,0,1671030622,13012.658299819996,221.85931236000033,54467.75636496 2022-12-14,15:10:24.000,348,11113255,-795,0,1671030623,13012.7121903,221.92275453000184,54467.91706872 2022-12-14,15:10:25.000,348,11113225,-795,0,1671030624,13012.7121903,221.97209844000463,54467.958991440006 2022-12-14,15:10:26.000,348,11113265,-795,0,1671030625,13012.718926609996,222.00029496000207,54467.95200432001 2022-12-14,15:10:27.000,348,11113250,-795,0,1671030626,13012.638090889996,222.02144235000014,54467.791300560006 2022-12-14,15:10:28.000,348,11113213,-795,0,1671030627,13012.63135458,222.04963887000486,54467.889120240005 2022-12-14,15:10:29.000,348,11113252,-795,0,1671030628,13012.617881959995,222.12013016999845,54467.92405584 2022-12-14,15:10:30.000,348,11113292,-795,0,1671030629,13012.638090889996,222.09898278000037,54468.007901280005 2022-12-14,15:10:31.000,348,11113267,-795,0,1671030630,13012.59093672,222.16242495000188,54467.92405584 2022-12-14,15:10:32.000,348,11113226,-795,0,1671030631,13012.597673029995,222.14832669000316,54467.91008160001 2022-12-14,15:10:33.000,348,11113260,-795,0,1671030632,13012.56399147999,222.16947408000124,54467.9450172 2022-12-14,15:10:34.000,348,11113195,-795,0,1671030633,13012.658299819996,222.16947408000124,54468.09873384001 2022-12-14,15:10:35.000,348,11113238,-795,0,1671030634,13012.577464099995,222.1765232100006,54467.95200432001 2022-12-14,15:10:36.000,348,11113244,-795,0,1671030635,13012.638090889996,222.20471972999803,54468.07078536001 2022-12-14,15:10:37.000,348,11113265,-795,0,1671030636,13012.59093672,222.2399653800021,54467.938030080004 2022-12-14,15:10:38.000,348,11113281,-795,0,1671030637,13012.61114565,222.2258671200034,54467.91706872 2022-12-14,15:10:39.000,348,11113243,-795,0,1671030638,13012.64482719999,222.2399653800021,54468.04283688 2022-12-14,15:10:40.000,348,11113261,-795,0,1671030639,13012.66503612999,222.19767059999867,54467.958991440006 2022-12-14,15:10:41.000,348,11113296,-755,0,1671030640,13012.73239923,222.1765232100006,54468.09873384001 2022-12-14,15:10:42.000,348,11113240,-795,0,1671030641,13012.718926609996,222.21881799000403,54468.056811120005 2022-12-14,15:10:43.000,348,11113282,-795,0,1671030642,13012.718926609996,222.21176886000467,54468.007901280005 2022-12-14,15:10:44.000,348,11113205,-795,0,1671030643,13012.725662919991,222.2399653800021,54468.03584976 2022-12-14,15:10:45.000,348,11113261,-795,0,1671030644,13012.739135539996,222.21881799000403,54468.02187552 2022-12-14,15:10:46.000,348,11113279,-795,0,1671030645,13012.793026020001,222.21881799000403,54468.00091416001 2022-12-14,15:10:47.000,348,11113280,-795,0,1671030646,13012.73239923,222.2258671200034,54467.92405584 2022-12-14,15:10:48.000,348,11113276,-795,0,1671030647,13012.75260816,222.2258671200034,54467.93104296001 2022-12-14,15:10:49.000,348,11113239,-795,0,1671030648,13012.779553399996,222.19062146999931,54468.126682320006 2022-12-14,15:10:50.000,348,11113243,-795,0,1671030649,13012.840180189996,222.21881799000403,54468.126682320006 2022-12-14,15:10:51.000,348,11113287,-795,0,1671030650,13012.853652810001,222.20471972999803,54468.11270808 2022-12-14,15:10:52.000,348,11113201,-795,0,1671030651,13012.840180189996,222.2752110299989,54468.09873384001 2022-12-14,15:10:53.000,348,11113226,-795,0,1671030652,13012.725662919991,222.26111277000018,54467.97296568 2022-12-14,15:10:54.000,348,11113173,-795,0,1671030653,13012.739135539996,222.25406364000082,54467.889120240005 2022-12-14,15:10:55.000,348,11113299,-795,0,1671030654,13012.745871849991,222.2893092900049,54468.06379824 2022-12-14,15:10:56.000,348,11113280,-795,0,1671030655,13012.73239923,222.26111277000018,54467.93104296001 2022-12-14,15:10:57.000,348,11113243,-795,0,1671030656,13012.725662919991,222.26111277000018,54467.91706872 2022-12-14,15:10:58.000,348,11113244,-795,0,1671030657,13012.516837309995,222.31750581000233,54467.90309448001 2022-12-14,15:10:59.000,348,11113261,-795,0,1671030658,13012.766080779991,222.3034075500036,54468.02187552 2022-12-14,15:11:00.000,348,11113221,-795,0,1671030659,13012.65156351,222.3034075500036,54467.92405584 2022-12-14,15:11:01.000,348,11113234,-795,0,1671030660,13012.678508749996,222.29635842000425,54468.02187552 2022-12-14,15:11:02.000,348,11113238,-795,0,1671030661,13012.617881959995,222.3245549400017,54467.889120240005 2022-12-14,15:11:03.000,348,11113227,-795,0,1671030662,13012.57072779,222.31045668000297,54467.84719752 2022-12-14,15:11:04.000,348,11113220,-795,0,1671030663,13012.60440933999,222.34570232999977,54468.02187552 2022-12-14,15:11:05.000,348,11113231,-795,0,1671030664,13012.63135458,222.31750581000233,54468.11270808 2022-12-14,15:11:06.000,348,11113253,-795,0,1671030665,13012.61114565,222.2893092900049,54468.09873384001 2022-12-14,15:11:07.000,348,11113228,-795,0,1671030666,13012.60440933999,222.26816189999954,54468.06379824 2022-12-14,15:11:08.000,348,11113214,-795,0,1671030667,13012.456210519995,222.29635842000425,54467.82623616 2022-12-14,15:11:09.000,348,11113247,-795,0,1671030668,13012.48989207,222.28226015999826,54467.938030080004 2022-12-14,15:11:10.000,348,11113258,-795,0,1671030669,13012.48989207,222.2752110299989,54467.97296568 2022-12-14,15:11:11.000,348,11113254,-795,0,1671030670,13012.516837309995,222.2399653800021,54468.04283688 2022-12-14,15:11:12.000,348,11113204,-795,0,1671030671,13012.44947421,222.23291625000275,54467.97995280001 2022-12-14,15:11:13.000,348,11113220,-795,0,1671030672,13012.456210519995,222.18357233999996,54467.9450172 2022-12-14,15:11:14.000,348,11113292,-795,0,1671030673,13012.436001589995,222.1765232100006,54468.03584976 2022-12-14,15:11:15.000,348,11113263,-795,0,1671030674,13012.436001589995,222.14832669000316,54468.09174672 2022-12-14,15:11:16.000,348,11113240,-795,0,1671030675,13012.395583729995,222.14832669000316,54467.99392704 2022-12-14,15:11:17.000,348,11113242,-795,0,1671030676,13012.36190217999,222.1130810399991,54467.88213312001 2022-12-14,15:11:18.000,348,11113219,-795,0,1671030677,13012.34169324999,222.14832669000316,54467.89610736 2022-12-14,15:11:19.000,348,11113223,-795,0,1671030678,13012.415792659995,222.1130810399991,54467.96597856 2022-12-14,15:11:20.000,348,11113225,-795,0,1671030679,13012.34169324999,222.07078626000293,54467.86117176001 2022-12-14,15:11:21.000,348,11113278,-795,0,1671030680,13012.44947421,222.04963887000486,54468.0847596 2022-12-14,15:11:22.000,348,11113234,-795,0,1671030681,13012.44273789999,222.0284914799995,54468.00091416001 2022-12-14,15:11:23.000,348,11113245,-795,0,1671030682,13012.44273789999,222.06373713000357,54467.92405584 2022-12-14,15:11:24.000,348,11113257,-795,0,1671030683,13012.46294682999,222.03554060999886,54468.00091416001 2022-12-14,15:11:25.000,348,11113234,-795,0,1671030684,13012.53030993,222.03554060999886,54467.93104296001 2022-12-14,15:11:26.000,348,11113233,-795,0,1671030685,13012.510101,222.0284914799995,54467.98693992 2022-12-14,15:11:27.000,348,11113302,-795,0,1671030686,13012.53030993,221.98619670000335,54467.85418464 2022-12-14,15:11:28.000,348,11113231,-795,0,1671030687,13012.48989207,221.9932458300027,54467.89610736 2022-12-14,15:11:29.000,348,11113295,-795,0,1671030688,13012.64482719999,221.979147570004,54468.07777248001 2022-12-14,15:11:30.000,348,11113288,-795,0,1671030689,13012.66503612999,221.94390191999992,54468.09174672 2022-12-14,15:11:31.000,348,11113267,-795,0,1671030690,13012.73239923,221.92275453000184,54468.007901280005 2022-12-14,15:11:32.000,348,11113256,-795,0,1671030691,13012.705453989991,221.93685279000056,54467.91008160001 2022-12-14,15:11:33.000,348,11113241,-795,0,1671030692,13012.725662919991,221.90160714000376,54467.88213312001 2022-12-14,15:11:34.000,348,11113256,-795,0,1671030693,13012.73239923,221.9298036600012,54468.007901280005 2022-12-14,15:11:35.000,348,11113243,-795,0,1671030694,13012.67177244,221.91570540000248,54467.92405584 2022-12-14,15:11:36.000,348,11113275,-795,0,1671030695,13012.63135458,221.95800017999863,54467.791300560006 2022-12-14,15:11:37.000,348,11113208,-795,0,1671030696,13012.63135458,221.94390191999992,54467.840210400005 2022-12-14,15:11:38.000,348,11113265,-715,0,1671030697,13012.67177244,221.95800017999863,54467.97296568 2022-12-14,15:11:39.000,348,11113251,-795,0,1671030698,13012.638090889996,221.95800017999863,54467.96597856 2022-12-14,15:11:40.000,348,11113188,-795,0,1671030699,13012.516837309995,221.95800017999863,54467.91706872 2022-12-14,15:11:41.000,348,11113293,-675,0,1671030700,13012.436001589995,222.0284914799995,54467.97296568 2022-12-14,15:11:42.000,348,11113292,-795,0,1671030701,13012.375374799994,221.9932458300027,54467.73540360001 2022-12-14,15:11:43.000,348,11113247,-795,0,1671030702,13012.227175979999,222.0778353900023,54467.840210400005 2022-12-14,15:11:44.000,348,11113246,-795,0,1671030703,13012.227175979999,222.04963887000486,54467.84719752 2022-12-14,15:11:45.000,348,11113250,-795,0,1671030704,13012.166549189998,222.1412775600038,54467.97995280001 2022-12-14,15:11:46.000,348,11113197,-795,0,1671030705,13012.085713469998,222.18357233999996,54467.9450172 2022-12-14,15:11:47.000,348,11113282,-795,0,1671030706,13011.964459889998,222.16947408000124,54467.76335208001 2022-12-14,15:11:48.000,348,11113235,-795,0,1671030707,13011.903833099997,222.21176886000467,54467.86117176001 2022-12-14,15:11:49.000,348,11113271,-795,0,1671030708,13011.856678930002,222.29635842000425,54467.91706872 2022-12-14,15:11:50.000,348,11113253,-795,0,1671030709,13011.762370589997,222.31045668000297,54467.88213312001 2022-12-14,15:11:51.000,348,11113241,-795,0,1671030710,13011.701743799997,222.3034075500036,54467.81226192001 2022-12-14,15:11:52.000,348,11113292,-795,0,1671030711,13011.668062249992,222.35275145999913,54467.84719752 2022-12-14,15:11:53.000,348,11113263,-795,0,1671030712,13011.607435459991,222.40914450000128,54467.889120240005 2022-12-14,15:11:54.000,348,11113277,-795,0,1671030713,13011.661325939996,222.42324276,54468.02187552 2022-12-14,15:11:55.000,348,11113267,-795,0,1671030714,13011.627644389991,222.45848841000407,54467.99392704 2022-12-14,15:11:56.000,348,11113201,-795,0,1671030715,13011.560281289996,222.50783231999958,54467.9450172 2022-12-14,15:11:57.000,348,11113235,-795,0,1671030716,13011.47270926,222.50078319000022,54467.76335208001 2022-12-14,15:11:58.000,348,11113226,-795,0,1671030717,13011.47270926,222.4866849300015,54467.81226192001 2022-12-14,15:11:59.000,348,11113256,-795,0,1671030718,13011.42555508999,222.4866849300015,54467.54675136001 2022-12-14,15:12:00.000,348,11113250,-795,0,1671030719,13011.479445569996,222.56422536000173,54467.92405584 2022-12-14,15:12:01.000,348,11113274,-795,0,1671030720,13011.506390809991,222.54307797000365,54467.8052748 2022-12-14,15:12:02.000,348,11113289,-795,0,1671030721,13011.499654499996,222.5360288400043,54467.83322328001 2022-12-14,15:12:03.000,348,11113264,-795,0,1671030722,13011.580490219996,222.57832362000045,54468.007901280005 2022-12-14,15:12:04.000,348,11113257,-795,0,1671030723,13011.607435459991,222.59242187999916,54467.92405584 2022-12-14,15:12:05.000,348,11113304,-795,0,1671030724,13011.627644389991,222.59947100999852,54467.81226192001 2022-12-14,15:12:06.000,348,11113255,-795,0,1671030725,13011.607435459991,222.61356927000452,54467.82623616 2022-12-14,15:12:07.000,348,11113223,-795,0,1671030726,13011.647853319992,222.62061840000388,54467.73540360001 2022-12-14,15:12:08.000,348,11113269,-795,0,1671030727,13011.708480109992,222.6347166600026,54467.81226192001 2022-12-14,15:12:09.000,348,11113229,-795,0,1671030728,13011.836470000002,222.66291318000003,54468.00091416001 2022-12-14,15:12:10.000,348,11113249,-795,0,1671030729,13011.870151549992,222.69110970000474,54467.98693992 2022-12-14,15:12:11.000,348,11113258,-795,0,1671030730,13011.957723580002,222.7334044800009,54467.95200432001 2022-12-14,15:12:12.000,348,11113224,-795,0,1671030731,13011.870151549992,222.6981588300041,54467.791300560006 2022-12-14,15:12:13.000,348,11113251,-795,0,1671030732,13011.957723580002,222.75455186999898,54467.89610736 2022-12-14,15:12:14.000,348,11113293,-795,0,1671030733,13012.025086679998,222.7827483900037,54467.97296568 2022-12-14,15:12:15.000,348,11113302,-795,0,1671030734,13012.031822989993,222.78979752000305,54467.84719752 2022-12-14,15:12:16.000,348,11113253,-795,0,1671030735,13011.930778339993,222.77569926000433,54467.79828768 2022-12-14,15:12:17.000,348,11113261,-795,0,1671030736,13011.950987269993,222.81799404000049,54467.82623616 2022-12-14,15:12:18.000,348,11113237,-795,0,1671030737,13012.058768229988,222.86028882000392,54467.97296568 2022-12-14,15:12:19.000,348,11113226,-795,0,1671030738,13012.031822989993,222.85323969000456,54467.98693992 2022-12-14,15:12:20.000,348,11113213,-795,0,1671030739,13011.964459889998,222.881436210002,54467.91008160001 2022-12-14,15:12:21.000,348,11113193,-795,0,1671030740,13011.977932510003,222.96602577000158,54467.875146 2022-12-14,15:12:22.000,348,11113197,-795,0,1671030741,13011.910569409993,222.97307490000094,54467.791300560006 2022-12-14,15:12:23.000,348,11113280,-795,0,1671030742,13011.876887860002,222.96602577000158,54467.83322328001 2022-12-14,15:12:24.000,348,11113216,-795,0,1671030743,13011.843206309997,222.98717315999966,54467.958991440006 2022-12-14,15:12:25.000,348,11113276,-795,0,1671030744,13011.796052140002,222.95192751000286,54467.88213312001 2022-12-14,15:12:26.000,348,11113238,-795,0,1671030745,13011.748897969992,223.01536968000437,54467.99392704 2022-12-14,15:12:27.000,348,11113259,-795,0,1671030746,13011.701743799997,223.01536968000437,54467.97995280001 2022-12-14,15:12:28.000,348,11113266,-795,0,1671030747,13011.634380700001,222.99422228999902,54467.791300560006 2022-12-14,15:12:29.000,348,11113243,-795,0,1671030748,13011.641117009996,223.03651707000245,54467.89610736 2022-12-14,15:12:30.000,348,11113259,-795,0,1671030749,13011.620908079996,223.01536968000437,54467.889120240005 2022-12-14,15:12:31.000,348,11113199,-795,0,1671030750,13011.607435459991,222.99422228999902,54467.98693992 2022-12-14,15:12:32.000,348,11113257,-795,0,1671030751,13011.546808669991,222.99422228999902,54467.97995280001 2022-12-14,15:12:33.000,348,11113166,-795,0,1671030752,13011.607435459991,223.00127141999837,54467.95200432001 2022-12-14,15:12:34.000,348,11113255,-795,0,1671030753,13011.600699149996,222.95897664000222,54467.97995280001 2022-12-14,15:12:35.000,348,11113249,-795,0,1671030754,13011.614171770001,222.9801240300003,54468.07777248001 2022-12-14,15:12:36.000,348,11113239,-795,0,1671030755,13011.607435459991,222.93782925000414,54468.00091416001 2022-12-14,15:12:37.000,348,11113335,-795,0,1671030756,13011.540072359996,222.95897664000222,54468.02187552 2022-12-14,15:12:38.000,348,11113225,-795,0,1671030757,13011.607435459991,222.88848534000135,54467.938030080004 2022-12-14,15:12:39.000,348,11113226,-795,0,1671030758,13011.459236639996,222.92373098999815,54467.86815888 2022-12-14,15:12:40.000,348,11113269,-795,0,1671030759,13011.51312712,222.87438708000263,54467.96597856 2022-12-14,15:12:41.000,348,11113258,-795,0,1671030760,13011.479445569996,222.881436210002,54468.0148884 2022-12-14,15:12:42.000,348,11113230,-795,0,1671030761,13011.40534615999,222.84619055999792,54468.007901280005 2022-12-14,15:12:43.000,348,11113229,-795,0,1671030762,13011.36492829999,222.881436210002,54468.00091416001 2022-12-14,15:12:44.000,348,11113265,-795,0,1671030763,13011.257147339995,222.81799404000049,54467.770339200004 2022-12-14,15:12:45.000,348,11113234,-795,0,1671030764,13011.16957531,222.82504316999984,54467.78431344001 2022-12-14,15:12:46.000,348,11113269,-795,0,1671030765,13011.135893759994,222.84619055999792,54467.86117176001 2022-12-14,15:12:47.000,348,11113232,-795,0,1671030766,13011.135893759994,222.86028882000392,54468.0148884 2022-12-14,15:12:48.000,348,11113261,-795,0,1671030767,13011.04158541999,222.84619055999792,54467.9450172 2022-12-14,15:12:49.000,348,11113252,-795,0,1671030768,13010.987694939999,222.86028882000392,54467.889120240005 2022-12-14,15:12:50.000,348,11113237,-795,0,1671030769,13010.994431249994,222.81799404000049,54468.04982400001 2022-12-14,15:12:51.000,348,11113285,-795,0,1671030770,13010.967486009999,222.83914142999856,54467.95200432001 2022-12-14,15:12:52.000,348,11113227,-795,0,1671030771,13010.866441359998,222.84619055999792,54467.78431344001 2022-12-14,15:12:53.000,348,11113208,-795,0,1671030772,13010.826023499998,222.88848534000135,54467.791300560006 2022-12-14,15:12:54.000,348,11113207,-795,0,1671030773,13010.846232429998,222.9166818599988,54467.875146 2022-12-14,15:12:55.000,348,11113285,-795,0,1671030774,13010.832759809993,222.95192751000286,54467.86117176001 2022-12-14,15:12:56.000,348,11113251,-795,0,1671030775,13010.731715159993,222.93782925000414,54467.672519520005 2022-12-14,15:12:57.000,348,11113262,-795,0,1671030776,13010.751924089993,222.9801240300003,54467.71444224001 2022-12-14,15:12:58.000,348,11113250,-795,0,1671030777,13010.886650289998,222.9448783800035,54467.86117176001 2022-12-14,15:12:59.000,348,11113245,-795,0,1671030778,13010.920331839989,222.99422228999902,54467.81226192001 2022-12-14,15:13:00.000,348,11113219,-795,0,1671030779,13010.866441359998,222.96602577000158,54467.53976424 2022-12-14,15:13:01.000,348,11113245,-795,0,1671030780,13010.974222319994,222.98717315999966,54467.58168696 2022-12-14,15:13:02.000,348,11113268,-795,0,1671030781,13010.987694939999,222.9801240300003,54467.61662256001 2022-12-14,15:13:03.000,348,11113240,-795,0,1671030782,13011.055058039994,223.0435662000018,54467.58867408 2022-12-14,15:13:04.000,348,11113238,-795,0,1671030783,13011.10894852,223.0435662000018,54467.553738480005 2022-12-14,15:13:05.000,348,11113236,-795,0,1671030784,13011.20999317,223.0294679400031,54467.76335208001 2022-12-14,15:13:06.000,348,11113192,-795,0,1671030785,13011.24367471999,223.00832054999773,54467.71444224001 2022-12-14,15:13:07.000,348,11113245,-795,0,1671030786,13011.277356269995,223.05061533000116,54467.76335208001 2022-12-14,15:13:08.000,348,11113250,-795,0,1671030787,13011.317774129995,223.00832054999773,54467.51181576 2022-12-14,15:13:09.000,348,11113170,-795,0,1671030788,13011.35145568,223.0435662000018,54467.56771272001 2022-12-14,15:13:10.000,348,11113234,-795,0,1671030789,13011.38513722999,223.01536968000437,54467.700468 2022-12-14,15:13:11.000,348,11113247,-795,0,1671030790,13011.378400919995,222.98717315999966,54467.63758392 2022-12-14,15:13:12.000,348,11113261,-715,0,1671030791,13011.34471936999,222.98717315999966,54467.56771272001 2022-12-14,15:13:13.000,348,11113284,-795,0,1671030792,13011.38513722999,222.99422228999902,54467.72841648 2022-12-14,15:13:14.000,348,11113274,-795,0,1671030793,13011.573753910001,222.95897664000222,54467.958991440006 2022-12-14,15:13:15.000,348,11113276,-795,0,1671030794,13011.560281289996,222.9448783800035,54467.89610736 2022-12-14,15:13:16.000,348,11113247,-795,0,1671030795,13011.573753910001,222.96602577000158,54467.88213312001 2022-12-14,15:13:17.000,348,11113286,-795,0,1671030796,13011.55354498,222.92373098999815,54467.71444224001 2022-12-14,15:13:18.000,348,11113225,-795,0,1671030797,13011.580490219996,222.95192751000286,54467.70745512 2022-12-14,15:13:19.000,348,11113244,-795,0,1671030798,13011.647853319992,222.95192751000286,54467.91008160001 2022-12-14,15:13:20.000,348,11113244,-795,0,1671030799,13011.661325939996,222.9448783800035,54467.93104296001 2022-12-14,15:13:21.000,348,11113228,-795,0,1671030800,13011.668062249992,222.95897664000222,54468.00091416001 2022-12-14,15:13:22.000,348,11113238,-795,0,1671030801,13011.668062249992,222.95897664000222,54467.91008160001 2022-12-14,15:13:23.000,348,11113328,-795,0,1671030802,13011.627644389991,222.97307490000094,54467.90309448001 2022-12-14,15:13:24.000,348,11113172,-795,0,1671030803,13011.654589630001,222.96602577000158,54467.95200432001 2022-12-14,15:13:25.000,348,11113286,-795,0,1671030804,13011.620908079996,222.99422228999902,54467.97995280001 2022-12-14,15:13:26.000,348,11113238,-795,0,1671030805,13011.600699149996,223.01536968000437,54468.02886264001 2022-12-14,15:13:27.000,348,11113260,-795,0,1671030806,13011.51312712,223.0435662000018,54467.958991440006 2022-12-14,15:13:28.000,348,11113253,-795,0,1671030807,13011.560281289996,223.0435662000018,54467.875146 2022-12-14,15:13:29.000,348,11113330,-795,0,1671030808,13011.580490219996,223.0788118499986,54468.14065656 2022-12-14,15:13:30.000,348,11113251,-795,0,1671030809,13011.614171770001,223.0435662000018,54468.07777248001 2022-12-14,15:13:31.000,348,11113232,-795,0,1671030810,13011.540072359996,223.1281557600014,54468.19655352001 2022-12-14,15:13:32.000,348,11113211,-795,0,1671030811,13011.519863429996,223.11405750000267,54467.86117176001 2022-12-14,15:13:33.000,348,11113209,-795,0,1671030812,13011.439027709996,223.0788118499986,54467.92405584 2022-12-14,15:13:34.000,348,11113214,-795,0,1671030813,13011.439027709996,223.13520489000075,54468.06379824 2022-12-14,15:13:35.000,348,11113261,-795,0,1671030814,13011.42555508999,223.14930314999947,54468.04982400001 2022-12-14,15:13:36.000,348,11113270,-795,0,1671030815,13011.297565199995,223.0788118499986,54467.875146 2022-12-14,15:13:37.000,348,11113218,-795,0,1671030816,13011.257147339995,223.14930314999947,54467.90309448001 2022-12-14,15:13:38.000,348,11113252,-795,0,1671030817,13011.337983059995,223.14930314999947,54467.9450172 2022-12-14,15:13:39.000,348,11113292,-795,0,1671030818,13011.30430150999,223.15635227999883,54467.91706872 2022-12-14,15:13:40.000,348,11113248,-795,0,1671030819,13011.28409257999,223.17749967000418,54467.86815888 2022-12-14,15:13:41.000,348,11113267,-795,0,1671030820,13011.26388364999,223.17749967000418,54467.86815888 2022-12-14,15:13:42.000,348,11113268,-795,0,1671030821,13011.24367471999,223.1634014099982,54467.72841648 2022-12-14,15:13:43.000,348,11113221,-795,0,1671030822,13011.277356269995,223.14930314999947,54467.79828768 2022-12-14,15:13:44.000,348,11113187,-795,0,1671030823,13011.31103782,223.21274532000098,54467.84719752 2022-12-14,15:13:45.000,348,11113238,-795,0,1671030824,13011.35145568,223.2268435799997,54467.96597856 2022-12-14,15:13:46.000,348,11113246,-795,0,1671030825,13011.39187354,223.21274532000098,54467.9450172 2022-12-14,15:13:47.000,348,11113240,-795,0,1671030826,13011.418818779995,223.26913836000313,54467.98693992 2022-12-14,15:13:48.000,348,11113166,-795,0,1671030827,13011.358191989995,223.26208923000377,54467.791300560006 2022-12-14,15:13:49.000,348,11113182,-795,0,1671030828,13011.46597294999,223.28323662000184,54467.77732632 2022-12-14,15:13:50.000,348,11113281,-795,0,1671030829,13011.4322914,223.29733488000056,54467.78431344001 2022-12-14,15:13:51.000,348,11113218,-795,0,1671030830,13011.418818779995,223.33258053000463,54467.74937784 2022-12-14,15:13:52.000,348,11113277,-795,0,1671030831,13011.47270926,223.34667879000335,54467.889120240005 2022-12-14,15:13:53.000,348,11113252,-795,0,1671030832,13011.567017599991,223.36782618000143,54467.97995280001 2022-12-14,15:13:54.000,348,11113285,-795,0,1671030833,13011.600699149996,223.3748753100008,54468.07777248001 2022-12-14,15:13:55.000,348,11113229,-795,0,1671030834,13011.641117009996,223.42421922000358,54468.19655352001 2022-12-14,15:13:56.000,348,11113199,-795,0,1671030835,13011.634380700001,223.41012096000486,54468.16860504001 2022-12-14,15:13:57.000,348,11113263,-795,0,1671030836,13011.580490219996,223.40307182999823,54467.96597856 2022-12-14,15:13:58.000,348,11113217,-795,0,1671030837,13011.540072359996,223.46651399999973,54467.97296568 2022-12-14,15:13:59.000,348,11113243,-795,0,1671030838,13011.600699149996,223.49471052000445,54468.126682320006 2022-12-14,15:14:00.000,348,11113240,-795,0,1671030839,13011.499654499996,223.49471052000445,54468.04283688 2022-12-14,15:14:01.000,348,11113256,-795,0,1671030840,13011.4322914,223.50880878000316,54467.89610736 2022-12-14,15:14:02.000,348,11113304,-795,0,1671030841,13011.439027709996,223.5370053000006,54468.105720960004 2022-12-14,15:14:03.000,348,11113273,-795,0,1671030842,13011.46597294999,223.56520181999804,54468.21751488001 2022-12-14,15:14:04.000,348,11113163,-795,0,1671030843,13011.418818779995,223.56520181999804,54468.21751488001 2022-12-14,15:14:05.000,348,11113260,-795,0,1671030844,13011.31103782,223.61454573000083,54468.07078536001 2022-12-14,15:14:06.000,348,11113253,-795,0,1671030845,13011.28409257999,223.6004474700021,54468.0847596 2022-12-14,15:14:07.000,348,11113305,-795,0,1671030846,13011.257147339995,223.6215948600002,54468.224502000005 2022-12-14,15:14:08.000,348,11113243,-795,0,1671030847,13011.18978424,223.6497913800049,54468.20354064 2022-12-14,15:14:09.000,348,11113254,-795,0,1671030848,13011.18978424,223.66388964000362,54468.28738608001 2022-12-14,15:14:10.000,348,11113241,-795,0,1671030849,13011.16957531,223.65684051000426,54468.3293088 2022-12-14,15:14:11.000,348,11113244,-795,0,1671030850,13011.135893759994,223.66388964000362,54468.28039896 2022-12-14,15:14:12.000,348,11113176,-795,0,1671030851,13011.06179434999,223.67093877000298,54468.18257928 2022-12-14,15:14:13.000,348,11113260,-795,0,1671030852,13011.001167559989,223.64274224999826,54467.958991440006 2022-12-14,15:14:14.000,348,11113192,-795,0,1671030853,13011.014640179994,223.62864398999955,54468.00091416001 2022-12-14,15:14:15.000,348,11113270,-795,0,1671030854,13011.08200327999,223.64274224999826,54468.105720960004 2022-12-14,15:14:16.000,348,11113245,-795,0,1671030855,13011.007903869999,223.6215948600002,54468.04982400001 2022-12-14,15:14:17.000,348,11113285,-795,0,1671030856,13011.10221220999,223.61454573000083,54468.07777248001 2022-12-14,15:14:18.000,348,11113221,-795,0,1671030857,13011.12915745,223.57930008000403,54468.0847596 2022-12-14,15:14:19.000,348,11113227,-795,0,1671030858,13011.12242113999,223.52290704000188,54468.007901280005 2022-12-14,15:14:20.000,348,11113176,-795,0,1671030859,13011.16283899999,223.51585791000252,54468.00091416001 2022-12-14,15:14:21.000,348,11113287,-795,0,1671030860,13011.176311619995,223.45241574000102,54467.93104296001 2022-12-14,15:14:22.000,348,11113294,-795,0,1671030861,13011.216729479995,223.42421922000358,54467.78431344001 2022-12-14,15:14:23.000,348,11113256,-795,0,1671030862,13011.22346578999,223.41717009000422,54467.79828768 2022-12-14,15:14:24.000,348,11113266,-795,0,1671030863,13011.31103782,223.41717009000422,54467.91706872 2022-12-14,15:14:25.000,348,11113261,-795,0,1671030864,13011.337983059995,223.3748753100008,54468.007901280005 2022-12-14,15:14:26.000,348,11113255,-795,0,1671030865,13011.37166461,223.38192444000015,54467.91706872 2022-12-14,15:14:27.000,348,11113277,-795,0,1671030866,13011.41208247,223.38192444000015,54468.07777248001 2022-12-14,15:14:28.000,348,11113179,-795,0,1671030867,13011.398609849995,223.38192444000015,54467.86815888 2022-12-14,15:14:29.000,348,11113177,-795,0,1671030868,13011.38513722999,223.40307182999823,54467.91008160001 2022-12-14,15:14:30.000,348,11113245,-795,0,1671030869,13011.418818779995,223.38192444000015,54467.875146 2022-12-14,15:14:31.000,348,11113305,-795,0,1671030870,13011.398609849995,223.44536661000166,54468.03584976 2022-12-14,15:14:32.000,348,11113226,-795,0,1671030871,13011.41208247,223.41717009000422,54467.83322328001 2022-12-14,15:14:33.000,348,11113236,-795,0,1671030872,13011.378400919995,223.45241574000102,54467.91008160001 2022-12-14,15:14:34.000,348,11113240,-795,0,1671030873,13011.47270926,223.48061225999845,54468.03584976 2022-12-14,15:14:35.000,348,11113226,-795,0,1671030874,13011.42555508999,223.52995617000124,54468.056811120005 2022-12-14,15:14:36.000,348,11113227,-795,0,1671030875,13011.40534615999,223.60749660000147,54468.09174672 2022-12-14,15:14:37.000,348,11113262,-795,0,1671030876,13011.337983059995,223.6356931199989,54468.007901280005 2022-12-14,15:14:38.000,348,11113244,-795,0,1671030877,13011.337983059995,223.6850370300017,54468.04283688 2022-12-14,15:14:39.000,348,11113298,-795,0,1671030878,13011.317774129995,223.7202826799985,54468.126682320006 2022-12-14,15:14:40.000,348,11113233,-795,0,1671030879,13011.31103782,223.75552833000256,54468.126682320006 2022-12-14,15:14:41.000,348,11113242,-795,0,1671030880,13011.30430150999,223.79782310999872,54468.21751488001 2022-12-14,15:14:42.000,348,11113284,-795,0,1671030881,13011.297565199995,223.84011789000215,54468.175592160005 2022-12-14,15:14:43.000,348,11113235,-795,0,1671030882,13011.216729479995,223.85421615000087,54468.0847596 2022-12-14,15:14:44.000,348,11113174,-795,0,1671030883,13011.20999317,223.90356006000366,54468.16161792 2022-12-14,15:14:45.000,348,11113237,-795,0,1671030884,13011.22346578999,223.9458548399998,54468.21751488001 2022-12-14,15:14:46.000,348,11113267,-795,0,1671030885,13011.2302021,223.9951987500026,54468.1895664 2022-12-14,15:14:47.000,348,11113244,-795,0,1671030886,13011.156102689994,224.00929701000132,54468.0847596 2022-12-14,15:14:48.000,348,11113258,-795,0,1671030887,13011.14936638,224.07273918000283,54468.056811120005 2022-12-14,15:14:49.000,348,11113267,-795,0,1671030888,13011.18304792999,224.1432304800037,54468.25245048 2022-12-14,15:14:50.000,348,11113229,-795,0,1671030889,13011.24367471999,224.16437787000177,54468.30136032 2022-12-14,15:14:51.000,348,11113285,-795,0,1671030890,13011.28409257999,224.23486917000264,54468.36424440001 2022-12-14,15:14:52.000,348,11113207,-795,0,1671030891,13011.25041103,224.2771639499988,54468.07777248001 2022-12-14,15:14:53.000,348,11113220,-795,0,1671030892,13011.35145568,224.29831134000415,54468.18257928 2022-12-14,15:14:54.000,348,11113268,-795,0,1671030893,13011.32451043999,224.38290090000373,54468.23847624001 2022-12-14,15:14:55.000,348,11113264,-795,0,1671030894,13011.33124675,224.39699916000245,54468.24546336001 2022-12-14,15:14:56.000,348,11113298,-795,0,1671030895,13011.24367471999,224.41109742000117,54468.16161792 2022-12-14,15:14:57.000,348,11113269,-795,0,1671030896,13011.257147339995,224.39699916000245,54468.28738608001 2022-12-14,15:14:58.000,348,11113245,-795,0,1671030897,13011.40534615999,224.4533922000046,54468.35725728 2022-12-14,15:14:59.000,348,11113211,-795,0,1671030898,13011.358191989995,224.47453959000268,54468.25245048 2022-12-14,15:15:00.000,348,11113235,-795,0,1671030899,13011.37166461,224.48158872000204,54468.2594376 2022-12-14,15:15:01.000,348,11113245,-795,0,1671030900,13011.358191989995,224.4886378500014,54468.2594376 2022-12-14,15:15:02.000,348,11113222,-795,0,1671030901,13011.257147339995,224.50978523999947,54468.2594376 2022-12-14,15:15:03.000,348,11113213,-795,0,1671030902,13011.277356269995,224.49568698000076,54467.99392704 2022-12-14,15:15:04.000,348,11113234,-795,0,1671030903,13011.257147339995,224.51683436999883,54468.1546308 2022-12-14,15:15:05.000,348,11113236,-795,0,1671030904,13011.398609849995,224.50273611000011,54468.30136032 2022-12-14,15:15:06.000,348,11113249,-795,0,1671030905,13011.418818779995,224.48158872000204,54468.33629592001 2022-12-14,15:15:07.000,348,11113277,-795,0,1671030906,13011.38513722999,224.50978523999947,54468.273411840004 2022-12-14,15:15:08.000,348,11113173,-795,0,1671030907,13011.337983059995,224.4886378500014,54468.14764368001 2022-12-14,15:15:09.000,348,11113170,-795,0,1671030908,13011.41208247,224.4392939399986,54468.20354064 2022-12-14,15:15:10.000,348,11113247,-795,0,1671030909,13011.4322914,224.43224480999925,54468.23847624001 2022-12-14,15:15:11.000,348,11113223,-795,0,1671030910,13011.439027709996,224.36175350999838,54468.24546336001 2022-12-14,15:15:12.000,348,11113269,-795,0,1671030911,13011.337983059995,224.36880263999774,54468.175592160005 2022-12-14,15:15:13.000,348,11113251,-795,0,1671030912,13011.39187354,224.29831134000415,54468.21052776 2022-12-14,15:15:14.000,348,11113255,-795,0,1671030913,13011.44576401999,224.27011481999943,54468.273411840004 2022-12-14,15:15:15.000,348,11113196,-795,0,1671030914,13011.39187354,224.241918300002,54468.0847596 2022-12-14,15:15:16.000,348,11113268,-795,0,1671030915,13011.418818779995,224.22782004000328,54468.33629592001 2022-12-14,15:15:17.000,348,11113240,-795,0,1671030916,13011.48618187999,224.1573287400024,54468.41315424001 2022-12-14,15:15:18.000,348,11113250,-795,0,1671030917,13011.4322914,224.18552525999985,54468.392192880005 2022-12-14,15:15:19.000,348,11113277,-795,0,1671030918,13011.439027709996,224.17142700000113,54468.273411840004 2022-12-14,15:15:20.000,348,11113276,-795,0,1671030919,13011.49291819,224.1291322199977,54468.31533456001 2022-12-14,15:15:21.000,348,11113260,-795,0,1671030920,13011.526599739991,224.10798482999962,54468.38520576001 2022-12-14,15:15:22.000,348,11113238,-795,0,1671030921,13011.479445569996,224.1573287400024,54468.44808984 2022-12-14,15:15:23.000,348,11113262,-795,0,1671030922,13011.53333605,224.10798482999962,54468.224502000005 2022-12-14,15:15:24.000,348,11113245,-795,0,1671030923,13011.499654499996,224.1573287400024,54468.44808984 2022-12-14,15:15:25.000,348,11113298,-795,0,1671030924,13011.573753910001,224.0797883100022,54468.28039896 2022-12-14,15:15:26.000,348,11113233,-795,0,1671030925,13011.506390809991,224.15027961000305,54468.510973920005 2022-12-14,15:15:27.000,348,11113213,-795,0,1671030926,13011.546808669991,224.12208308999834,54468.38520576001 2022-12-14,15:15:28.000,348,11113246,-795,0,1671030927,13011.53333605,224.12208308999834,54468.42014136 2022-12-14,15:15:29.000,348,11113250,-795,0,1671030928,13011.567017599991,224.15027961000305,54468.4690512 2022-12-14,15:15:30.000,348,11113267,-795,0,1671030929,13011.641117009996,224.1784761300005,54468.58783224 2022-12-14,15:15:31.000,348,11113221,-795,0,1671030930,13011.647853319992,224.22077091000392,54468.56687088 2022-12-14,15:15:32.000,348,11113236,-795,0,1671030931,13011.600699149996,224.22782004000328,54468.35725728 2022-12-14,15:15:33.000,348,11113227,-795,0,1671030932,13011.654589630001,224.19962351999857,54468.50398680001 2022-12-14,15:15:34.000,348,11113248,-795,0,1671030933,13011.627644389991,224.2912622100048,54468.55289664001 2022-12-14,15:15:35.000,348,11113268,-795,0,1671030934,13011.600699149996,224.32650786000158,54468.51796104 2022-12-14,15:15:36.000,348,11113224,-795,0,1671030935,13011.526599739991,224.34765524999966,54468.462064080006 2022-12-14,15:15:37.000,348,11113229,-795,0,1671030936,13011.573753910001,224.37585177000437,54468.51796104 2022-12-14,15:15:38.000,348,11113192,-795,0,1671030937,13011.49291819,224.39699916000245,54468.4690512 2022-12-14,15:15:39.000,348,11113255,-795,0,1671030938,13011.53333605,224.46749046000332,54468.67167768001 2022-12-14,15:15:40.000,348,11113186,-795,0,1671030939,13011.398609849995,224.44634306999797,54468.53193528001 2022-12-14,15:15:41.000,348,11113248,-715,0,1671030940,13011.41208247,224.50273611000011,54468.462064080006 2022-12-14,15:15:42.000,348,11113255,-795,0,1671030941,13011.24367471999,224.57322741000098,54468.39918 2022-12-14,15:15:43.000,348,11113252,-795,0,1671030942,13011.26388364999,224.57322741000098,54468.37821864 2022-12-14,15:15:44.000,348,11113269,-795,0,1671030943,13011.236938409995,224.6366695800025,54468.510973920005 2022-12-14,15:15:45.000,348,11113226,-795,0,1671030944,13011.297565199995,224.6507678400012,54468.55289664001 2022-12-14,15:15:46.000,348,11113266,-795,0,1671030945,13011.24367471999,224.72830827000143,54468.50398680001 2022-12-14,15:15:47.000,348,11113217,-795,0,1671030946,13011.20325685999,224.72125914000208,54468.30834744 2022-12-14,15:15:48.000,348,11113227,-795,0,1671030947,13011.20325685999,224.76355391999823,54468.36424440001 2022-12-14,15:15:49.000,348,11113234,-795,0,1671030948,13011.25041103,224.76355391999823,54468.43411560001 2022-12-14,15:15:50.000,348,11113188,-795,0,1671030949,13011.216729479995,224.7494556599995,54468.462064080006 2022-12-14,15:15:51.000,348,11113232,-795,0,1671030950,13011.31103782,224.70716088000336,54468.45507696001 2022-12-14,15:15:52.000,348,11113235,-795,0,1671030951,13011.18304792999,224.700111750004,54468.30136032 2022-12-14,15:15:53.000,348,11113238,-795,0,1671030952,13011.2302021,224.6507678400012,54468.35725728 2022-12-14,15:15:54.000,348,11113249,-795,0,1671030953,13011.35145568,224.64371871000185,54468.50398680001 2022-12-14,15:15:55.000,348,11113228,-795,0,1671030954,13011.378400919995,224.65781697000057,54468.441102720004 2022-12-14,15:15:56.000,348,11113182,-795,0,1671030955,13011.358191989995,224.62962045000313,54468.462064080006 2022-12-14,15:15:57.000,348,11113269,-795,0,1671030956,13011.32451043999,224.62257132000377,54468.31533456001 2022-12-14,15:15:58.000,348,11113266,-795,0,1671030957,13011.39187354,224.5873256699997,54468.42712848 2022-12-14,15:15:59.000,348,11113247,-795,0,1671030958,13011.479445569996,224.59437479999906,54468.48302544001 2022-12-14,15:16:00.000,348,11113268,-795,0,1671030959,13011.46597294999,224.58027654000034,54468.50398680001 2022-12-14,15:16:01.000,348,11113254,-795,0,1671030960,13011.51312712,224.58027654000034,54468.55289664001 2022-12-14,15:16:02.000,348,11113217,-795,0,1671030961,13011.41208247,224.5873256699997,54468.55289664001 2022-12-14,15:16:03.000,348,11113250,-795,0,1671030962,13011.378400919995,224.59437479999906,54468.33629592001 2022-12-14,15:16:04.000,348,11113308,-795,0,1671030963,13011.297565199995,224.6366695800025,54468.510973920005 2022-12-14,15:16:05.000,348,11113271,-795,0,1671030964,13011.37166461,224.59437479999906,54468.54590952 2022-12-14,15:16:06.000,348,11113288,-795,0,1671030965,13011.378400919995,224.5873256699997,54468.58783224 2022-12-14,15:16:07.000,348,11113246,-795,0,1671030966,13011.358191989995,224.59437479999906,54468.441102720004 2022-12-14,15:16:08.000,348,11113203,-795,0,1671030967,13011.28409257999,224.60847305999778,54468.392192880005 2022-12-14,15:16:09.000,348,11113246,-795,0,1671030968,13011.37166461,224.62962045000313,54468.58084512001 2022-12-14,15:16:10.000,348,11113252,-795,0,1671030969,13011.32451043999,224.6155221900044,54468.65071632001 2022-12-14,15:16:11.000,348,11113235,-795,0,1671030970,13011.31103782,224.62257132000377,54468.65071632001 2022-12-14,15:16:12.000,348,11113278,-795,0,1671030971,13011.216729479995,224.60142392999842,54468.392192880005 2022-12-14,15:16:13.000,348,11113249,-795,0,1671030972,13011.28409257999,224.60847305999778,54468.49001256 2022-12-14,15:16:14.000,348,11113233,-795,0,1671030973,13011.27061996,224.6366695800025,54468.61578072 2022-12-14,15:16:15.000,348,11113249,-795,0,1671030974,13011.26388364999,224.60847305999778,54468.58783224 2022-12-14,15:16:16.000,348,11113261,-795,0,1671030975,13011.12242113999,224.55912915000226,54468.49699968 2022-12-14,15:16:17.000,348,11113257,-795,0,1671030976,13011.115684829994,224.66486609999993,54468.608793600004 2022-12-14,15:16:18.000,348,11113238,-795,0,1671030977,13011.236938409995,224.5873256699997,54468.62276784001 2022-12-14,15:16:19.000,348,11113313,-795,0,1671030978,13011.2302021,224.60847305999778,54468.49699968 2022-12-14,15:16:20.000,348,11113262,-795,0,1671030979,13011.18978424,224.62962045000313,54468.69962616001 2022-12-14,15:16:21.000,348,11113231,-795,0,1671030980,13011.257147339995,224.62962045000313,54468.48302544001 2022-12-14,15:16:22.000,348,11113226,-795,0,1671030981,13011.14936638,224.6155221900044,54468.47603832 2022-12-14,15:16:23.000,348,11113244,-795,0,1671030982,13011.20325685999,224.62257132000377,54468.392192880005 2022-12-14,15:16:24.000,348,11113212,-795,0,1671030983,13011.28409257999,224.686013489998,54468.51796104 2022-12-14,15:16:25.000,348,11113245,-795,0,1671030984,13011.31103782,224.72830827000143,54468.629754960006 2022-12-14,15:16:26.000,348,11113283,-795,0,1671030985,13011.29082889,224.71421001000272,54468.55289664001 2022-12-14,15:16:27.000,348,11113235,-795,0,1671030986,13011.32451043999,224.686013489998,54468.392192880005 2022-12-14,15:16:28.000,348,11113229,-795,0,1671030987,13011.41208247,224.74240653000015,54468.56687088 2022-12-14,15:16:29.000,348,11113176,-795,0,1671030988,13011.459236639996,224.7494556599995,54468.55289664001 2022-12-14,15:16:30.000,348,11113294,-795,0,1671030989,13011.46597294999,224.72125914000208,54468.58783224 2022-12-14,15:16:31.000,348,11113240,-795,0,1671030990,13011.560281289996,224.77060305000487,54468.608793600004 2022-12-14,15:16:32.000,348,11113221,-795,0,1671030991,13011.459236639996,224.72125914000208,54468.4690512 2022-12-14,15:16:33.000,348,11113234,-795,0,1671030992,13011.51312712,224.77060305000487,54468.48302544001 2022-12-14,15:16:34.000,348,11113207,-795,0,1671030993,13011.661325939996,224.78470131000358,54468.65071632001 2022-12-14,15:16:35.000,348,11113225,-715,0,1671030994,13011.688271179992,224.7987995700023,54468.65770344 2022-12-14,15:16:36.000,348,11113261,-795,0,1671030995,13011.715216420002,224.77765218000422,54468.62276784001 2022-12-14,15:16:37.000,348,11113227,-795,0,1671030996,13011.668062249992,224.81289783000102,54468.45507696001 2022-12-14,15:16:38.000,348,11113238,-795,0,1671030997,13011.701743799997,224.72125914000208,54468.48302544001 2022-12-14,15:16:39.000,348,11113294,-795,0,1671030998,13011.809524759992,224.81289783000102,54468.727574640005 2022-12-14,15:16:40.000,348,11113306,-795,0,1671030999,13011.829733689992,224.75650478999887,54468.70661328 2022-12-14,15:16:41.000,348,11113243,-795,0,1671031000,13011.829733689992,224.74240653000015,54468.70661328 2022-12-14,15:16:42.000,348,11113274,-795,0,1671031001,13011.769106899992,224.72125914000208,54468.608793600004 2022-12-14,15:16:43.000,348,11113216,-795,0,1671031002,13011.755634280002,224.67191522999929,54468.61578072 2022-12-14,15:16:44.000,348,11113207,-795,0,1671031003,13011.775843210002,224.62257132000377,54468.678664800005 2022-12-14,15:16:45.000,348,11113212,-795,0,1671031004,13011.755634280002,224.6366695800025,54468.678664800005 2022-12-14,15:16:46.000,348,11113270,-795,0,1671031005,13011.708480109992,224.56617828000162,54468.70661328 2022-12-14,15:16:47.000,348,11113252,-795,0,1671031006,13011.641117009996,224.53093263000483,54468.49699968 2022-12-14,15:16:48.000,348,11113223,-795,0,1671031007,13011.607435459991,224.50978523999947,54468.51796104 2022-12-14,15:16:49.000,348,11113280,-795,0,1671031008,13011.661325939996,224.50978523999947,54468.678664800005 2022-12-14,15:16:50.000,348,11113259,-795,0,1671031009,13011.634380700001,224.46044133000396,54468.68565192 2022-12-14,15:16:51.000,348,11113269,-795,0,1671031010,13011.614171770001,224.41109742000117,54468.67167768001 2022-12-14,15:16:52.000,348,11113205,-795,0,1671031011,13011.560281289996,224.39699916000245,54468.47603832 2022-12-14,15:16:53.000,348,11113248,-795,0,1671031012,13011.53333605,224.41109742000117,54468.52494816 2022-12-14,15:16:54.000,348,11113264,-795,0,1671031013,13011.526599739991,224.36880263999774,54468.69263904 2022-12-14,15:16:55.000,348,11113226,-795,0,1671031014,13011.519863429996,224.37585177000437,54468.65071632001 2022-12-14,15:16:56.000,348,11113238,-795,0,1671031015,13011.40534615999,224.3406061200003,54468.5389224 2022-12-14,15:16:57.000,348,11113277,-795,0,1671031016,13011.40534615999,224.36175350999838,54468.58783224 2022-12-14,15:16:58.000,348,11113247,-795,0,1671031017,13011.499654499996,224.34765524999966,54468.69962616001 2022-12-14,15:16:59.000,348,11113243,-795,0,1671031018,13011.479445569996,224.36880263999774,54468.75552312 2022-12-14,15:17:00.000,348,11113232,-795,0,1671031019,13011.506390809991,224.37585177000437,54468.63674208 2022-12-14,15:17:01.000,348,11113221,-795,0,1671031020,13011.499654499996,224.4251956799999,54468.60180648001 2022-12-14,15:17:02.000,348,11113236,-795,0,1671031021,13011.47270926,224.38290090000373,54468.42712848 2022-12-14,15:17:03.000,348,11113244,-795,0,1671031022,13011.546808669991,224.39699916000245,54468.41315424001 2022-12-14,15:17:04.000,348,11113234,-795,0,1671031023,13011.560281289996,224.41109742000117,54468.53193528001 2022-12-14,15:17:05.000,348,11113249,-795,0,1671031024,13011.627644389991,224.39699916000245,54468.42014136 2022-12-14,15:17:06.000,348,11113305,-795,0,1671031025,13011.674798560001,224.41109742000117,54468.50398680001 2022-12-14,15:17:07.000,348,11113236,-795,0,1671031026,13011.748897969992,224.4392939399986,54468.45507696001 2022-12-14,15:17:08.000,348,11113213,-795,0,1671031027,13011.836470000002,224.44634306999797,54468.47603832 2022-12-14,15:17:09.000,348,11113220,-795,0,1671031028,13011.856678930002,224.47453959000268,54468.45507696001 2022-12-14,15:17:10.000,348,11113226,-795,0,1671031029,13011.910569409993,224.50978523999947,54468.47603832 2022-12-14,15:17:11.000,348,11113251,-795,0,1671031030,13011.944250959998,224.5238834999982,54468.41315424001 2022-12-14,15:17:12.000,348,11113237,-795,0,1671031031,13011.998141440003,224.59437479999906,54468.36424440001 2022-12-14,15:17:13.000,348,11113240,-795,0,1671031032,13012.031822989993,224.54503089000355,54468.462064080006 2022-12-14,15:17:14.000,348,11113271,-795,0,1671031033,13012.173285499994,224.55912915000226,54468.65071632001 2022-12-14,15:17:15.000,348,11113264,-795,0,1671031034,13012.146340259998,224.60847305999778,54468.727574640005 2022-12-14,15:17:16.000,348,11113214,-795,0,1671031035,13012.180021809989,224.5873256699997,54468.6437292 2022-12-14,15:17:17.000,348,11113234,-795,0,1671031036,13012.038559299988,224.62257132000377,54468.52494816 2022-12-14,15:17:18.000,348,11113186,-795,0,1671031037,13012.045295609998,224.6366695800025,54468.48302544001 2022-12-14,15:17:19.000,348,11113187,-795,0,1671031038,13011.991405129993,224.700111750004,54468.462064080006 2022-12-14,15:17:20.000,348,11113256,-795,0,1671031039,13011.977932510003,224.77060305000487,54468.69263904 2022-12-14,15:17:21.000,348,11113254,-795,0,1671031040,13011.991405129993,224.84814347999782,54468.8533428 2022-12-14,15:17:22.000,348,11113246,-795,0,1671031041,13011.917305720002,224.8833891300019,54468.88129128 2022-12-14,15:17:23.000,348,11113241,-795,0,1671031042,13011.755634280002,224.95388043000276,54468.727574640005 2022-12-14,15:17:24.000,348,11113177,-795,0,1671031043,13011.688271179992,225.01732260000426,54468.82539432 2022-12-14,15:17:25.000,348,11113249,-795,0,1671031044,13011.607435459991,225.10191216000385,54468.87430416 2022-12-14,15:17:26.000,348,11113281,-795,0,1671031045,13011.51312712,225.1935508500028,54468.95116248 2022-12-14,15:17:27.000,348,11113274,-795,0,1671031046,13011.337983059995,225.2569930200043,54468.76949736001 2022-12-14,15:17:28.000,348,11113253,-795,0,1671031047,13011.28409257999,225.36272997000196,54468.83238144 2022-12-14,15:17:29.000,348,11113283,-795,0,1671031048,13011.176311619995,225.4402704000022,54468.97911096 2022-12-14,15:17:30.000,348,11113267,-795,0,1671031049,13011.088739589999,225.52485996000178,54468.923214 2022-12-14,15:17:31.000,348,11113238,-795,0,1671031050,13011.06179434999,225.56715473999793,54469.00705944001 2022-12-14,15:17:32.000,348,11113233,-795,0,1671031051,13010.933804459994,225.64469516999816,54468.88827840001 2022-12-14,15:17:33.000,348,11113230,-795,0,1671031052,13010.920331839989,225.6658425600035,54468.923214 2022-12-14,15:17:34.000,348,11113190,-795,0,1671031053,13010.792341949993,225.71518646999903,54468.79045872001 2022-12-14,15:17:35.000,348,11113235,-795,0,1671031054,13010.839496119988,225.75748125000246,54468.93718824001 2022-12-14,15:17:36.000,348,11113273,-795,0,1671031055,13010.852968739993,225.83502168000268,54468.965136720006 2022-12-14,15:17:37.000,348,11113261,-795,0,1671031056,13010.819287189988,225.83502168000268,54468.86032992 2022-12-14,15:17:38.000,348,11113260,-795,0,1671031057,13010.799078259988,225.82092342000396,54468.88129128 2022-12-14,15:17:39.000,348,11113258,-795,0,1671031058,13010.886650289998,225.8138742900046,54469.00007232 2022-12-14,15:17:40.000,348,11113221,-795,0,1671031059,13010.893386599993,225.77157951000117,54468.944175360004 2022-12-14,15:17:41.000,348,11113255,-795,0,1671031060,13010.879913979988,225.7856777699999,54468.83936856001 2022-12-14,15:17:42.000,348,11113265,-795,0,1671031061,13010.927068149998,225.6869899500016,54468.80443296 2022-12-14,15:17:43.000,348,11113249,-795,0,1671031062,13010.954013389994,225.67289169000287,54468.73456176 2022-12-14,15:17:44.000,348,11113247,-795,0,1671031063,13011.06179434999,225.6376460399988,54468.76949736001 2022-12-14,15:17:45.000,348,11113242,-795,0,1671031064,13011.10894852,225.5530564799992,54468.80443296 2022-12-14,15:17:46.000,348,11113220,-795,0,1671031065,13011.22346578999,225.51076170000306,54468.73456176 2022-12-14,15:17:47.000,348,11113267,-795,0,1671031066,13011.25041103,225.4402704000022,54468.68565192 2022-12-14,15:17:48.000,348,11113237,-795,0,1671031067,13011.33124675,225.36977910000132,54468.74853600001 2022-12-14,15:17:49.000,348,11113273,-795,0,1671031068,13011.36492829999,225.32043518999853,54468.70661328 2022-12-14,15:17:50.000,348,11113199,-795,0,1671031069,13011.37166461,225.27109128000302,54468.66469056 2022-12-14,15:17:51.000,348,11113251,-795,0,1671031070,13011.418818779995,225.20059998000215,54468.76949736001 2022-12-14,15:17:52.000,348,11113276,-795,0,1671031071,13011.418818779995,225.17240346000472,54468.65770344 2022-12-14,15:17:53.000,348,11113246,-795,0,1671031072,13011.40534615999,225.0948630300045,54468.608793600004 2022-12-14,15:17:54.000,348,11113235,-795,0,1671031073,13011.439027709996,225.05256825000106,54468.74853600001 2022-12-14,15:17:55.000,348,11113245,-795,0,1671031074,13011.44576401999,225.03846999000234,54468.776484480004 2022-12-14,15:17:56.000,348,11113285,-795,0,1671031075,13011.439027709996,225.03142086000298,54468.75552312 2022-12-14,15:17:57.000,348,11113269,-795,0,1671031076,13011.317774129995,225.00322433999827,54468.63674208 2022-12-14,15:17:58.000,348,11113177,-795,0,1671031077,13011.31103782,224.9961752099989,54468.6437292 2022-12-14,15:17:59.000,348,11113271,-795,0,1671031078,13011.257147339995,224.9820769500002,54468.6437292 2022-12-14,15:18:00.000,348,11113217,-795,0,1671031079,13011.2302021,224.98912607999955,54468.727574640005 2022-12-14,15:18:01.000,348,11113295,-795,0,1671031080,13011.27061996,225.00322433999827,54468.88827840001 2022-12-14,15:18:02.000,348,11113270,-795,0,1671031081,13011.176311619995,224.98912607999955,54468.83936856001 2022-12-14,15:18:03.000,348,11113293,-795,0,1671031082,13011.135893759994,224.9961752099989,54468.7834716 2022-12-14,15:18:04.000,348,11113216,-795,0,1671031083,13011.14263006999,224.9820769500002,54468.80443296 2022-12-14,15:18:05.000,348,11113222,-795,0,1671031084,13011.10221220999,224.96797869000147,54468.7834716 2022-12-14,15:18:06.000,348,11113297,-795,0,1671031085,13011.04158541999,224.97502782000083,54468.63674208 2022-12-14,15:18:07.000,348,11113256,-795,0,1671031086,13011.10221220999,224.96797869000147,54468.678664800005 2022-12-14,15:18:08.000,348,11113250,-795,0,1671031087,13011.10221220999,224.9820769500002,54468.63674208 2022-12-14,15:18:09.000,348,11113252,-795,0,1671031088,13011.16957531,224.9820769500002,54468.797445840006 2022-12-14,15:18:10.000,348,11113306,-795,0,1671031089,13011.22346578999,224.98912607999955,54468.83238144 2022-12-14,15:18:11.000,348,11113260,-795,0,1671031090,13011.26388364999,224.95388043000276,54468.776484480004 2022-12-14,15:18:12.000,348,11113189,-795,0,1671031091,13011.236938409995,224.9468313000034,54468.58783224 2022-12-14,15:18:13.000,348,11113223,-795,0,1671031092,13011.24367471999,224.91158564999932,54468.70661328 2022-12-14,15:18:14.000,348,11113242,-795,0,1671031093,13011.317774129995,224.84109434999846,54468.68565192 2022-12-14,15:18:15.000,348,11113260,-795,0,1671031094,13011.277356269995,224.8622417400038,54468.80443296 2022-12-14,15:18:16.000,348,11113245,-795,0,1671031095,13011.31103782,224.7987995700023,54468.51796104 2022-12-14,15:18:17.000,348,11113244,-795,0,1671031096,13011.2302021,224.82699608999974,54468.7136004 2022-12-14,15:18:18.000,348,11113264,-795,0,1671031097,13011.34471936999,224.81994696000038,54468.79045872001 2022-12-14,15:18:19.000,348,11113244,-795,0,1671031098,13011.277356269995,224.84109434999846,54468.74853600001 2022-12-14,15:18:20.000,348,11113222,-795,0,1671031099,13011.29082889,224.8974873900006,54468.69962616001 2022-12-14,15:18:21.000,348,11113224,-795,0,1671031100,13011.216729479995,224.8622417400038,54468.74154888001 2022-12-14,15:18:22.000,348,11113259,-795,0,1671031101,13011.095475899994,224.8833891300019,54468.58783224 2022-12-14,15:18:23.000,348,11113294,-795,0,1671031102,13011.095475899994,224.91863477999868,54468.59481936 2022-12-14,15:18:24.000,348,11113224,-795,0,1671031103,13011.075266969994,224.96797869000147,54468.678664800005 2022-12-14,15:18:25.000,348,11113251,-795,0,1671031104,13011.001167559989,225.00322433999827,54468.74154888001 2022-12-14,15:18:26.000,348,11113240,-795,0,1671031105,13011.048321729999,225.01732260000426,54468.73456176 2022-12-14,15:18:27.000,348,11113215,-795,0,1671031106,13010.980958629989,225.10191216000385,54468.70661328 2022-12-14,15:18:28.000,348,11113182,-795,0,1671031107,13010.920331839989,225.13010868000129,54468.58084512001 2022-12-14,15:18:29.000,348,11113204,-795,0,1671031108,13010.967486009999,225.0948630300045,54468.629754960006 2022-12-14,15:18:30.000,348,11113212,-795,0,1671031109,13011.014640179994,225.16535432999808,54468.66469056 2022-12-14,15:18:31.000,348,11113231,-795,0,1671031110,13011.075266969994,225.17945259000408,54468.67167768001 2022-12-14,15:18:32.000,348,11113244,-795,0,1671031111,13011.08200327999,225.2287964999996,54468.559883760005 2022-12-14,15:18:33.000,348,11113239,-795,0,1671031112,13011.18978424,225.21469824000087,54468.62276784001 2022-12-14,15:18:34.000,348,11113237,-795,0,1671031113,13011.25041103,225.2287964999996,54468.7136004 2022-12-14,15:18:35.000,348,11113229,-795,0,1671031114,13011.38513722999,225.24994388999767,54468.7834716 2022-12-14,15:18:36.000,348,11113205,-795,0,1671031115,13011.49291819,225.24994388999767,54468.67167768001 2022-12-14,15:18:37.000,348,11113233,-795,0,1671031116,13011.506390809991,225.2428947599983,54468.58084512001 2022-12-14,15:18:38.000,348,11113221,-795,0,1671031117,13011.567017599991,225.29928780000046,54468.57385800001 2022-12-14,15:18:39.000,348,11113259,-795,0,1671031118,13011.715216420002,225.2922386700011,54468.66469056 2022-12-14,15:18:40.000,348,11113212,-795,0,1671031119,13011.775843210002,225.34863171000325,54468.70661328 2022-12-14,15:18:41.000,348,11113247,-795,0,1671031120,13011.843206309997,225.36272997000196,54468.75552312 2022-12-14,15:18:42.000,348,11113231,-795,0,1671031121,13011.924042029998,225.42617214000347,54468.82539432 2022-12-14,15:18:43.000,348,11113313,-795,0,1671031122,13011.950987269993,225.475516049999,54468.76949736001 2022-12-14,15:18:44.000,348,11113209,-795,0,1671031123,13011.950987269993,225.5530564799992,54468.83238144 2022-12-14,15:18:45.000,348,11113284,-795,0,1671031124,13011.971196199993,225.59535126000264,54468.81142008 2022-12-14,15:18:46.000,348,11113263,-795,0,1671031125,13011.944250959998,225.73633386000438,54468.846355680005 2022-12-14,15:18:47.000,348,11113274,-795,0,1671031126,13011.890360479993,225.76453038000182,54468.74853600001 2022-12-14,15:18:48.000,348,11113262,-795,0,1671031127,13011.822997379997,225.85616907000076,54468.727574640005 2022-12-14,15:18:49.000,348,11113226,-795,0,1671031128,13011.809524759992,225.97600428000442,54468.82539432 2022-12-14,15:18:50.000,348,11113290,-795,0,1671031129,13011.802788449997,226.08174123000208,54468.97911096 2022-12-14,15:18:51.000,348,11113232,-795,0,1671031130,13011.755634280002,226.1451834000036,54468.95814960001 2022-12-14,15:18:52.000,348,11113198,-795,0,1671031131,13011.634380700001,226.26501860999997,54468.83936856001 2022-12-14,15:18:53.000,348,11113240,-795,0,1671031132,13011.560281289996,226.3425590400002,54468.8533428 2022-12-14,15:18:54.000,348,11113291,-795,0,1671031133,13011.546808669991,226.4412468599985,54468.93020112 2022-12-14,15:18:55.000,348,11113275,-795,0,1671031134,13011.49291819,226.42009947000042,54468.895265520005 2022-12-14,15:18:56.000,348,11113248,-795,0,1671031135,13011.277356269995,226.5258364199981,54468.81840720001 2022-12-14,15:18:57.000,348,11113232,-795,0,1671031136,13011.27061996,226.56813120000152,54468.923214 2022-12-14,15:18:58.000,348,11113284,-795,0,1671031137,13011.257147339995,226.56813120000152,54468.97911096 2022-12-14,15:18:59.000,348,11113239,-795,0,1671031138,13011.216729479995,226.58222946000024,54468.9930852 2022-12-14,15:19:00.000,348,11113248,-795,0,1671031139,13011.12242113999,226.61042597999767,54468.95116248 2022-12-14,15:19:01.000,348,11113263,-795,0,1671031140,13011.08200327999,226.56108207000216,54468.97911096 2022-12-14,15:19:02.000,348,11113280,-795,0,1671031141,13010.980958629989,226.6033768499983,54468.797445840006 2022-12-14,15:19:03.000,348,11113232,-795,0,1671031142,13010.987694939999,226.54698381000344,54468.678664800005 2022-12-14,15:19:04.000,348,11113264,-795,0,1671031143,13010.967486009999,226.56108207000216,54468.88827840001 2022-12-14,15:19:05.000,348,11113268,-795,0,1671031144,13010.920331839989,226.4905907700013,54468.76949736001 2022-12-14,15:19:06.000,348,11113241,-795,0,1671031145,13010.873177669993,226.51173815999937,54468.74853600001 2022-12-14,15:19:07.000,348,11113289,-795,0,1671031146,13010.765396709998,226.4412468599985,54468.510973920005 2022-12-14,15:19:08.000,348,11113202,-795,0,1671031147,13010.859705049988,226.4412468599985,54468.776484480004 2022-12-14,15:19:09.000,348,11113250,-795,0,1671031148,13010.913595529993,226.34960816999956,54468.60180648001 2022-12-14,15:19:10.000,348,11113250,-795,0,1671031149,13010.859705049988,226.36370642999827,54468.76251024 2022-12-14,15:19:11.000,348,11113270,-795,0,1671031150,13010.974222319994,226.22272383000382,54468.678664800005 2022-12-14,15:19:12.000,348,11113232,-795,0,1671031151,13010.805814569998,226.26501860999997,54468.65071632001 2022-12-14,15:19:13.000,348,11113280,-795,0,1671031152,13010.960749699989,226.13108514000487,54468.56687088 2022-12-14,15:19:14.000,348,11113314,-795,0,1671031153,13011.014640179994,226.18042905000038,54468.797445840006 2022-12-14,15:19:15.000,348,11113277,-795,0,1671031154,13011.115684829994,226.05354471000464,54468.73456176 2022-12-14,15:19:16.000,348,11113218,-795,0,1671031155,13011.135893759994,226.046495579998,54468.69962616001 2022-12-14,15:19:17.000,348,11113239,-795,0,1671031156,13011.14263006999,225.96895514999778,54468.510973920005 2022-12-14,15:19:18.000,348,11113252,-795,0,1671031157,13011.18304792999,225.96190601999842,54468.57385800001 2022-12-14,15:19:19.000,348,11113273,-795,0,1671031158,13011.30430150999,225.91961124000227,54468.65071632001 2022-12-14,15:19:20.000,348,11113273,-795,0,1671031159,13011.297565199995,225.89141472000483,54468.65071632001 2022-12-14,15:19:21.000,348,11113279,-795,0,1671031160,13011.37166461,225.86321820000012,54468.66469056 2022-12-14,15:19:22.000,348,11113257,-795,0,1671031161,13011.42555508999,225.87026732999948,54468.67167768001 2022-12-14,15:19:23.000,348,11113274,-795,0,1671031162,13011.506390809991,225.8491199400014,54468.678664800005 2022-12-14,15:19:24.000,348,11113221,-795,0,1671031163,13011.560281289996,225.8491199400014,54468.83936856001 2022-12-14,15:19:25.000,348,11113168,-795,0,1671031164,13011.587226529991,225.85616907000076,54468.75552312 2022-12-14,15:19:26.000,348,11113294,-795,0,1671031165,13011.620908079996,225.8984638500042,54468.7834716 2022-12-14,15:19:27.000,348,11113301,-795,0,1671031166,13011.674798560001,225.8491199400014,54468.80443296 2022-12-14,15:19:28.000,348,11113280,-795,0,1671031167,13011.573753910001,225.87731645999884,54468.7136004 2022-12-14,15:19:29.000,348,11113261,-795,0,1671031168,13011.620908079996,225.89141472000483,54468.76949736001 2022-12-14,15:19:30.000,348,11113280,-795,0,1671031169,13011.708480109992,225.90551298000355,54468.97911096 2022-12-14,15:19:31.000,348,11113239,-795,0,1671031170,13011.695007490001,225.89141472000483,54468.944175360004 2022-12-14,15:19:32.000,348,11113208,-795,0,1671031171,13011.573753910001,225.91961124000227,54468.86032992 2022-12-14,15:19:33.000,348,11113186,-795,0,1671031172,13011.573753910001,225.90551298000355,54468.90225264 2022-12-14,15:19:34.000,348,11113253,-795,0,1671031173,13011.55354498,225.91961124000227,54468.944175360004 2022-12-14,15:19:35.000,348,11113262,-795,0,1671031174,13011.49291819,225.91961124000227,54469.014046560005 2022-12-14,15:19:36.000,348,11113252,-795,0,1671031175,13011.337983059995,225.92666037000163,54468.88827840001 2022-12-14,15:19:37.000,348,11113259,-795,0,1671031176,13011.31103782,225.9478077599997,54468.88827840001 2022-12-14,15:19:38.000,348,11113258,-795,0,1671031177,13011.31103782,225.96190601999842,54469.03500792001 2022-12-14,15:19:39.000,348,11113222,-795,0,1671031178,13011.297565199995,226.03944644999865,54469.08391776001 2022-12-14,15:19:40.000,348,11113205,-795,0,1671031179,13011.18304792999,226.08879036000144,54468.98609808001 2022-12-14,15:19:41.000,348,11113278,-795,0,1671031180,13011.14936638,226.10288862000016,54468.93718824001 2022-12-14,15:19:42.000,348,11113244,-795,0,1671031181,13011.04158541999,226.16633079000167,54468.7834716 2022-12-14,15:19:43.000,348,11113268,-795,0,1671031182,13011.04158541999,226.20157643999846,54468.83238144 2022-12-14,15:19:44.000,348,11113278,-795,0,1671031183,13011.08200327999,226.2438712200019,54468.95814960001 2022-12-14,15:19:45.000,348,11113245,-795,0,1671031184,13011.115684829994,226.26501860999997,54468.98609808001 2022-12-14,15:19:46.000,348,11113267,-795,0,1671031185,13011.075266969994,226.3073133900034,54468.88129128 2022-12-14,15:19:47.000,348,11113277,-795,0,1671031186,13011.048321729999,226.31436252000276,54468.727574640005 2022-12-14,15:19:48.000,348,11113273,-795,0,1671031187,13011.095475899994,226.33550991000084,54468.846355680005 2022-12-14,15:19:49.000,348,11113219,-795,0,1671031188,13011.16957531,226.4060012100017,54468.82539432 2022-12-14,15:19:50.000,348,11113259,-795,0,1671031189,13011.135893759994,226.42714859999978,54468.86731704001 2022-12-14,15:19:51.000,348,11113238,-795,0,1671031190,13011.176311619995,226.46239425000385,54468.8533428 2022-12-14,15:19:52.000,348,11113244,-795,0,1671031191,13011.156102689994,226.46239425000385,54468.7136004 2022-12-14,15:19:53.000,348,11113246,-795,0,1671031192,13011.26388364999,226.53288555000472,54468.83238144 2022-12-14,15:19:54.000,348,11113235,-795,0,1671031193,13011.26388364999,226.56813120000152,54468.82539432 2022-12-14,15:19:55.000,348,11113241,-795,0,1671031194,13011.277356269995,226.61042597999767,54468.76949736001 2022-12-14,15:19:56.000,348,11113184,-795,0,1671031195,13011.31103782,226.6527207600011,54468.87430416 2022-12-14,15:19:57.000,348,11113228,-795,0,1671031196,13011.37166461,226.7020646700039,54468.88827840001 2022-12-14,15:19:58.000,348,11113262,-795,0,1671031197,13011.4322914,226.70911380000325,54468.90225264 2022-12-14,15:19:59.000,348,11113286,-795,0,1671031198,13011.44576401999,226.75845770999877,54468.81142008 2022-12-14,15:20:00.000,348,11113240,-795,0,1671031199,13011.55354498,226.78665423000348,54468.965136720006 2022-12-14,15:20:01.000,348,11113271,-795,0,1671031200,13011.627644389991,226.82894900999963,54469.00007232 2022-12-14,15:20:02.000,348,11113236,-795,0,1671031201,13011.614171770001,226.8500963999977,54468.923214 2022-12-14,15:20:03.000,348,11113259,-795,0,1671031202,13011.674798560001,226.835998139999,54468.80443296 2022-12-14,15:20:04.000,348,11113222,-795,0,1671031203,13011.829733689992,226.8500963999977,54468.97212384 2022-12-14,15:20:05.000,348,11113300,-795,0,1671031204,13011.863415239997,226.87124379000306,54469.0280208 2022-12-14,15:20:06.000,348,11113254,-795,0,1671031205,13011.849942619992,226.8641946600037,54469.07693064001 2022-12-14,15:20:07.000,348,11113299,-795,0,1671031206,13011.863415239997,226.87124379000306,54468.97212384 2022-12-14,15:20:08.000,348,11113256,-795,0,1671031207,13011.796052140002,226.91353856999922,54468.81840720001 2022-12-14,15:20:09.000,348,11113263,-795,0,1671031208,13011.890360479993,226.92058769999858,54469.08391776001 2022-12-14,15:20:10.000,348,11113309,-795,0,1671031209,13011.944250959998,226.99107899999944,54469.26558288 2022-12-14,15:20:11.000,348,11113295,-795,0,1671031210,13011.950987269993,226.97698074000073,54469.12584048001 2022-12-14,15:20:12.000,348,11113240,-795,0,1671031211,13011.863415239997,226.99107899999944,54469.02103368 2022-12-14,15:20:13.000,348,11113270,-795,0,1671031212,13011.890360479993,227.01927552000416,54469.014046560005 2022-12-14,15:20:14.000,348,11113269,-795,0,1671031213,13011.809524759992,227.09681595000438,54469.1677632 2022-12-14,15:20:15.000,348,11113261,-795,0,1671031214,13011.769106899992,227.11796334000246,54469.0280208 2022-12-14,15:20:16.000,348,11113281,-795,0,1671031215,13011.748897969992,227.18845464000333,54469.09090488 2022-12-14,15:20:17.000,348,11113270,-795,0,1671031216,13011.654589630001,227.21665116000077,54469.06994352 2022-12-14,15:20:18.000,348,11113262,-795,0,1671031217,13011.701743799997,227.2589459400042,54469.25859576 2022-12-14,15:20:19.000,348,11113269,-795,0,1671031218,13011.634380700001,227.32238810999843,54469.21667304 2022-12-14,15:20:20.000,348,11113241,-795,0,1671031219,13011.580490219996,227.3576337600025,54469.24462152001 2022-12-14,15:20:21.000,348,11113263,-795,0,1671031220,13011.51312712,227.3928794099993,54469.181737440005 2022-12-14,15:20:22.000,348,11113220,-795,0,1671031221,13011.378400919995,227.44222332000209,54469.10487912001 2022-12-14,15:20:23.000,348,11113281,-795,0,1671031222,13011.36492829999,227.47041983999952,54469.062956400005 2022-12-14,15:20:24.000,348,11113236,-795,0,1671031223,13011.39187354,227.49861636000423,54469.17475032001 2022-12-14,15:20:25.000,348,11113246,-795,0,1671031224,13011.358191989995,227.56910765999783,54469.18872456 2022-12-14,15:20:26.000,348,11113268,-795,0,1671031225,13011.277356269995,227.56205852999847,54469.230647280005 2022-12-14,15:20:27.000,348,11113255,-795,0,1671031226,13011.2302021,227.6043533100019,54469.05596928001 2022-12-14,15:20:28.000,348,11113232,-795,0,1671031227,13011.236938409995,227.57615679000446,54468.9930852 2022-12-14,15:20:29.000,348,11113276,-795,0,1671031228,13011.156102689994,227.59730418000254,54469.00007232 2022-12-14,15:20:30.000,348,11113212,-795,0,1671031229,13011.10894852,227.5550093999991,54468.93718824001 2022-12-14,15:20:31.000,348,11113309,-795,0,1671031230,13011.10894852,227.52681288000167,54469.0280208 2022-12-14,15:20:32.000,348,11113231,-795,0,1671031231,13011.04158541999,227.5197637500023,54468.95814960001 2022-12-14,15:20:33.000,348,11113253,-795,0,1671031232,13010.967486009999,227.47746896999888,54469.062956400005 2022-12-14,15:20:34.000,348,11113278,-795,0,1671031233,13011.06179434999,227.43517419000273,54469.20968592 2022-12-14,15:20:35.000,348,11113191,-795,0,1671031234,13011.028112799999,227.41402680000465,54469.19571168 2022-12-14,15:20:36.000,348,11113257,-795,0,1671031235,13010.960749699989,227.31533897999907,54469.1677632 2022-12-14,15:20:37.000,348,11113253,-795,0,1671031236,13010.866441359998,227.28714246000163,54468.93718824001 2022-12-14,15:20:38.000,348,11113219,-795,0,1671031237,13010.886650289998,227.23074941999948,54468.95814960001 2022-12-14,15:20:39.000,348,11113228,-795,0,1671031238,13010.900122909989,227.2096020300014,54469.07693064001 2022-12-14,15:20:40.000,348,11113242,-795,0,1671031239,13010.913595529993,227.1109142100031,54469.062956400005 2022-12-14,15:20:41.000,348,11113256,-795,0,1671031240,13010.879913979988,227.07566855999903,54469.04199504 2022-12-14,15:20:42.000,348,11113255,-795,0,1671031241,13010.940540769989,226.9981281299988,54469.04898216 2022-12-14,15:20:43.000,348,11113261,-795,0,1671031242,13011.001167559989,226.97698074000073,54468.95116248 2022-12-14,15:20:44.000,348,11113206,-795,0,1671031243,13011.034849109994,226.94173509000393,54468.95116248 2022-12-14,15:20:45.000,348,11113250,-795,0,1671031244,13011.14263006999,226.90648943999986,54469.15378896001 2022-12-14,15:20:46.000,348,11113250,-795,0,1671031245,13011.257147339995,226.8500963999977,54469.12584048001 2022-12-14,15:20:47.000,348,11113312,-795,0,1671031246,13011.257147339995,226.85714553000435,54468.90923976001 2022-12-14,15:20:48.000,348,11113241,-795,0,1671031247,13011.40534615999,226.82189988000027,54469.02103368 2022-12-14,15:20:49.000,348,11113229,-795,0,1671031248,13011.573753910001,226.85714553000435,54469.1677632 2022-12-14,15:20:50.000,348,11113285,-795,0,1671031249,13011.661325939996,226.8007524900022,54469.181737440005 2022-12-14,15:20:51.000,348,11113278,-795,0,1671031250,13011.796052140002,226.835998139999,54469.12584048001 2022-12-14,15:20:52.000,348,11113249,-795,0,1671031251,13011.910569409993,226.82894900999963,54469.132827600006 2022-12-14,15:20:53.000,348,11113303,-795,0,1671031252,13011.924042029998,226.82189988000027,54468.95814960001 2022-12-14,15:20:54.000,348,11113244,-795,0,1671031253,13012.085713469998,226.82189988000027,54468.965136720006 2022-12-14,15:20:55.000,348,11113208,-795,0,1671031254,13012.159812879989,226.87124379000306,54469.04199504 2022-12-14,15:20:56.000,348,11113207,-795,0,1671031255,13012.227175979999,226.94173509000393,54469.05596928001 2022-12-14,15:20:57.000,348,11113274,-795,0,1671031256,13012.308011699999,226.92058769999858,54469.13981472 2022-12-14,15:20:58.000,348,11113258,-795,0,1671031257,13012.395583729995,226.95583335000265,54469.111866240004 2022-12-14,15:20:59.000,348,11113284,-795,0,1671031258,13012.510101,227.00517725999816,54469.25859576 2022-12-14,15:21:00.000,348,11113234,-795,0,1671031259,13012.56399147999,227.00517725999816,54469.2376344 2022-12-14,15:21:01.000,348,11113252,-795,0,1671031260,13012.617881959995,227.08976681999775,54469.25859576 2022-12-14,15:21:02.000,348,11113261,-795,0,1671031261,13012.63135458,227.11796334000246,54469.21667304 2022-12-14,15:21:03.000,348,11113199,-795,0,1671031262,13012.62461826999,227.10386508000374,54469.1677632 2022-12-14,15:21:04.000,348,11113292,-755,0,1671031263,13012.63135458,227.1461598599999,54469.300518480006 2022-12-14,15:21:05.000,348,11113283,-795,0,1671031264,13012.66503612999,227.1743563800046,54469.447248000004 2022-12-14,15:21:06.000,348,11113310,-795,0,1671031265,13012.698717679996,227.15320898999926,54469.41929952001 2022-12-14,15:21:07.000,348,11113255,-795,0,1671031266,13012.68524505999,227.18845464000333,54469.349428320005 2022-12-14,15:21:08.000,348,11113228,-795,0,1671031267,13012.55051886,227.21665116000077,54469.25160864001 2022-12-14,15:21:09.000,348,11113239,-795,0,1671031268,13012.44947421,227.22370029000012,54469.15378896001 2022-12-14,15:21:10.000,348,11113199,-795,0,1671031269,13012.436001589995,227.18845464000333,54469.300518480006 2022-12-14,15:21:11.000,348,11113252,-795,0,1671031270,13012.476419449995,227.08976681999775,54469.19571168 2022-12-14,15:21:12.000,348,11113276,-795,0,1671031271,13012.294539079994,227.10386508000374,54469.05596928001 2022-12-14,15:21:13.000,348,11113220,-795,0,1671031272,13012.186758119999,227.1461598599999,54469.132827600006 2022-12-14,15:21:14.000,348,11113216,-795,0,1671031273,13012.146340259998,227.2589459400042,54469.230647280005 2022-12-14,15:21:15.000,348,11113241,-795,0,1671031274,13012.038559299988,227.31533897999907,54469.25859576 2022-12-14,15:21:16.000,348,11113239,-795,0,1671031275,13011.897096790002,227.37173202000122,54469.22366016001 2022-12-14,15:21:17.000,348,11113220,-795,0,1671031276,13011.728689039992,227.33648637000442,54469.014046560005 2022-12-14,15:21:18.000,348,11113134,-795,0,1671031277,13011.735425350002,227.22370029000012,54469.062956400005 2022-12-14,15:21:19.000,348,11113248,-795,0,1671031278,13011.856678930002,227.13911073000054,54469.19571168 2022-12-14,15:21:20.000,348,11113213,-795,0,1671031279,13011.937514650002,227.22370029000012,54469.31449272 2022-12-14,15:21:21.000,348,11113269,-795,0,1671031280,13011.998141440003,227.3082898499997,54469.39135104001 2022-12-14,15:21:22.000,348,11113223,-795,0,1671031281,13011.910569409993,227.406977669998,54469.468209360006 2022-12-14,15:21:23.000,348,11113254,-795,0,1671031282,13011.863415239997,227.47746896999888,54469.38436392 2022-12-14,15:21:24.000,348,11113175,-795,0,1671031283,13011.816261070002,227.47746896999888,54469.4821836 2022-12-14,15:21:25.000,348,11113248,-795,0,1671031284,13011.816261070002,227.51271462000295,54469.51013208001 2022-12-14,15:21:26.000,348,11113259,-795,0,1671031285,13011.816261070002,227.49861636000423,54469.635900240006 2022-12-14,15:21:27.000,348,11113250,-795,0,1671031286,13011.775843210002,227.5550093999991,54469.5520548 2022-12-14,15:21:28.000,348,11113252,-795,0,1671031287,13011.735425350002,227.59025505000318,54469.62891312001 2022-12-14,15:21:29.000,348,11113275,-795,0,1671031288,13011.836470000002,227.61845157000062,54469.74070704 2022-12-14,15:21:30.000,348,11113248,-795,0,1671031289,13011.843206309997,227.61140244000126,54469.75468128001 2022-12-14,15:21:31.000,348,11113289,-795,0,1671031290,13011.856678930002,227.61845157000062,54469.733719920005 2022-12-14,15:21:32.000,348,11113230,-795,0,1671031291,13011.762370589997,227.6536972200047,54469.53808056001 2022-12-14,15:21:33.000,348,11113166,-795,0,1671031292,13011.762370589997,227.6536972200047,54469.64288736 2022-12-14,15:21:34.000,348,11113224,-795,0,1671031293,13011.742161659997,227.6536972200047,54469.58000328001 2022-12-14,15:21:35.000,348,11113251,-795,0,1671031294,13011.782579519997,227.68894287000148,54469.67083584 2022-12-14,15:21:36.000,348,11113291,-795,0,1671031295,13011.775843210002,227.72418851999828,54469.67782296001 2022-12-14,15:21:37.000,348,11113242,-795,0,1671031296,13011.782579519997,227.73828678000427,54469.62891312001 2022-12-14,15:21:38.000,348,11113278,-795,0,1671031297,13011.843206309997,227.74533591000363,54469.58699040001 2022-12-14,15:21:39.000,348,11113282,-795,0,1671031298,13011.883624169997,227.7876306899998,54469.74769416001 2022-12-14,15:21:40.000,348,11113164,-795,0,1671031299,13011.870151549992,227.7664833000017,54469.64288736 2022-12-14,15:21:41.000,348,11113241,-795,0,1671031300,13011.863415239997,227.79467981999915,54469.60096464 2022-12-14,15:21:42.000,348,11113297,-795,0,1671031301,13011.876887860002,227.78058156000043,54469.47519648 2022-12-14,15:21:43.000,348,11113283,-795,0,1671031302,13011.937514650002,227.77353243000107,54469.468209360006 2022-12-14,15:21:44.000,348,11113236,-795,0,1671031303,13012.058768229988,227.83697460000258,54469.58000328001 2022-12-14,15:21:45.000,348,11113271,-795,0,1671031304,13012.146340259998,227.8017289499985,54469.62891312001 2022-12-14,15:21:46.000,348,11113251,-795,0,1671031305,13012.119395019989,227.8158272100045,54469.517119200005 2022-12-14,15:21:47.000,348,11113256,-795,0,1671031306,13012.206967049999,227.77353243000107,54469.45423512 2022-12-14,15:21:48.000,348,11113270,-795,0,1671031307,13012.28106645999,227.75943417000235,54469.566029040005 2022-12-14,15:21:49.000,348,11113249,-795,0,1671031308,13012.32148431999,227.752385040003,54469.47519648 2022-12-14,15:21:50.000,348,11113245,-795,0,1671031309,13012.34842956,227.7664833000017,54469.45423512 2022-12-14,15:21:51.000,348,11113226,-795,0,1671031310,13012.42252896999,227.71713938999892,54469.447248000004 2022-12-14,15:21:52.000,348,11113262,-795,0,1671031311,13012.42252896999,227.64664808999805,54469.20968592 2022-12-14,15:21:53.000,348,11113275,-795,0,1671031312,13012.52357361999,227.6677954800034,54469.3773768 2022-12-14,15:21:54.000,348,11113243,-795,0,1671031313,13012.658299819996,227.69599200000084,54469.41929952001 2022-12-14,15:21:55.000,348,11113250,-795,0,1671031314,13012.68524505999,227.64664808999805,54469.49615784 2022-12-14,15:21:56.000,348,11113215,-795,0,1671031315,13012.75260816,227.62550069999998,54469.3773768 2022-12-14,15:21:57.000,348,11113223,-795,0,1671031316,13012.7121903,227.61140244000126,54469.21667304 2022-12-14,15:21:58.000,348,11113199,-795,0,1671031317,13012.759344469996,227.63254982999933,54469.31449272 2022-12-14,15:21:59.000,348,11113262,-795,0,1671031318,13012.900806979997,227.58320592000382,54469.36340256 2022-12-14,15:22:00.000,348,11113234,-795,0,1671031319,13012.880598049996,227.56910765999783,54469.37038968001 2022-12-14,15:22:01.000,348,11113277,-795,0,1671031320,13012.961433769997,227.52681288000167,54469.44026088001 2022-12-14,15:22:02.000,348,11113264,-795,0,1671031321,13012.995115320002,227.49861636000423,54469.398338160005 2022-12-14,15:22:03.000,348,11113243,-795,0,1671031322,13013.035533180002,227.46337071000016,54469.45423512 2022-12-14,15:22:04.000,348,11113189,-795,0,1671031323,13013.035533180002,227.44222332000209,54469.50314496 2022-12-14,15:22:05.000,348,11113255,-795,0,1671031324,13013.042269489997,227.4563215800008,54469.48917072001 2022-12-14,15:22:06.000,348,11113241,-795,0,1671031325,13013.075951040002,227.41402680000465,54469.50314496 2022-12-14,15:22:07.000,348,11113280,-795,0,1671031326,13013.069214729992,227.41402680000465,54469.4821836 2022-12-14,15:22:08.000,348,11113254,-795,0,1671031327,13013.042269489997,227.39992853999865,54469.54506768 2022-12-14,15:22:09.000,348,11113292,-795,0,1671031328,13013.190468309993,227.37878115000058,54469.72673280001 2022-12-14,15:22:10.000,348,11113228,-795,0,1671031329,13012.968170079992,227.38583027999994,54469.684810080005 2022-12-14,15:22:11.000,348,11113262,-795,0,1671031330,13013.102896279997,227.35058463000314,54469.64987448 2022-12-14,15:22:12.000,348,11113254,-795,0,1671031331,13013.109632589993,227.294191590001,54469.621926 2022-12-14,15:22:13.000,348,11113273,-795,0,1671031332,13013.129841519993,227.2589459400042,54469.59397752 2022-12-14,15:22:14.000,348,11113234,-795,0,1671031333,13013.150050449993,227.2589459400042,54469.69878432 2022-12-14,15:22:15.000,348,11113249,-795,0,1671031334,13013.156786760002,227.2448476799982,54469.66384872 2022-12-14,15:22:16.000,348,11113296,-795,0,1671031335,13013.035533180002,227.21665116000077,54469.5520548 2022-12-14,15:22:17.000,348,11113266,-795,0,1671031336,13013.015324250002,227.16730724999798,54469.58000328001 2022-12-14,15:22:18.000,348,11113257,-795,0,1671031337,13013.102896279997,227.16025811999862,54469.72673280001 2022-12-14,15:22:19.000,348,11113231,-795,0,1671031338,13013.055742110002,227.20255290000205,54469.69878432 2022-12-14,15:22:20.000,348,11113229,-795,0,1671031339,13013.022060559997,227.15320898999926,54469.71974568 2022-12-14,15:22:21.000,348,11113234,-795,0,1671031340,13012.974906390002,227.13911073000054,54469.71275856 2022-12-14,15:22:22.000,348,11113219,-795,0,1671031341,13012.880598049996,227.18140551000397,54469.566029040005 2022-12-14,15:22:23.000,348,11113262,-795,0,1671031342,13012.853652810001,227.2096020300014,54469.5520548 2022-12-14,15:22:24.000,348,11113275,-795,0,1671031343,13012.887334359992,227.23779854999884,54469.7616684 2022-12-14,15:22:25.000,348,11113268,-795,0,1671031344,13012.887334359992,227.26599507000356,54469.84551384001 2022-12-14,15:22:26.000,348,11113239,-795,0,1671031345,13012.833443880001,227.26599507000356,54469.81057824 2022-12-14,15:22:27.000,348,11113229,-795,0,1671031346,13012.779553399996,227.30124072000035,54469.60795176001 2022-12-14,15:22:28.000,348,11113209,-795,0,1671031347,13012.786289709991,227.35058463000314,54469.733719920005 2022-12-14,15:22:29.000,348,11113274,-795,0,1671031348,13012.779553399996,227.37878115000058,54469.71275856 2022-12-14,15:22:30.000,348,11113239,-795,0,1671031349,13012.745871849991,227.43517419000273,54469.684810080005 2022-12-14,15:22:31.000,348,11113289,-795,0,1671031350,13012.725662919991,227.47746896999888,54469.69878432 2022-12-14,15:22:32.000,348,11113212,-795,0,1671031351,13012.597673029995,227.47041983999952,54469.48917072001 2022-12-14,15:22:33.000,348,11113243,-795,0,1671031352,13012.69198137,227.56910765999783,54469.58000328001 2022-12-14,15:22:34.000,348,11113244,-795,0,1671031353,13012.766080779991,227.61140244000126,54469.64987448 2022-12-14,15:22:35.000,348,11113239,-795,0,1671031354,13012.766080779991,227.67484461000276,54469.64288736 2022-12-14,15:22:36.000,348,11113172,-795,0,1671031355,13012.793026020001,227.73828678000427,54469.66384872 2022-12-14,15:22:37.000,348,11113233,-795,0,1671031356,13012.779553399996,227.77353243000107,54469.40532528 2022-12-14,15:22:38.000,348,11113264,-795,0,1671031357,13012.846916499991,227.80877807999786,54469.47519648 2022-12-14,15:22:39.000,348,11113258,-795,0,1671031358,13012.968170079992,227.90041677000409,54469.58000328001 2022-12-14,15:22:40.000,348,11113249,-795,0,1671031359,13013.035533180002,227.92861329000152,54469.54506768 2022-12-14,15:22:41.000,348,11113300,-795,0,1671031360,13013.203940929998,227.98500633000367,54469.59397752 2022-12-14,15:22:42.000,348,11113231,-795,0,1671031361,13013.237622479988,228.02730110999983,54469.52410632 2022-12-14,15:22:43.000,348,11113282,-795,0,1671031362,13013.257831409988,228.07664502000262,54469.43327376 2022-12-14,15:22:44.000,348,11113228,-795,0,1671031363,13013.385821299998,228.09074328000133,54469.517119200005 2022-12-14,15:22:45.000,348,11113266,-795,0,1671031364,13013.473393329994,228.13303806000476,54469.57301616 2022-12-14,15:22:46.000,348,11113283,-795,0,1671031365,13013.58117428999,228.20352935999836,54469.50314496 2022-12-14,15:22:47.000,348,11113276,-795,0,1671031366,13013.54749274,228.21762762000435,54469.349428320005 2022-12-14,15:22:48.000,348,11113225,-795,0,1671031367,13013.68895525,228.25287327000115,54469.566029040005 2022-12-14,15:22:49.000,348,11113251,-795,0,1671031368,13013.796736209995,228.27402065999922,54469.70577144001 2022-12-14,15:22:50.000,348,11113208,-795,0,1671031369,13013.857362999996,228.30221718000394,54469.733719920005 2022-12-14,15:22:51.000,348,11113278,-795,0,1671031370,13013.897780859996,228.3092663100033,54469.64987448 2022-12-14,15:22:52.000,348,11113265,-795,0,1671031371,13013.87083562,228.3586102199988,54469.49615784 2022-12-14,15:22:53.000,348,11113238,-795,0,1671031372,13013.83041776,228.3445119600001,54469.47519648 2022-12-14,15:22:54.000,348,11113309,-795,0,1671031373,13013.83041776,228.2599224000005,54469.37038968001 2022-12-14,15:22:55.000,348,11113225,-795,0,1671031374,13013.86409930999,228.28106978999858,54469.37038968001 2022-12-14,15:22:56.000,348,11113232,-795,0,1671031375,13013.86409930999,228.2599224000005,54469.41231240001 2022-12-14,15:22:57.000,348,11113270,-795,0,1671031376,13013.97188027,228.2458241400018,54469.58699040001 2022-12-14,15:22:58.000,348,11113238,-795,0,1671031377,13013.992089200001,228.26697152999986,54469.66384872 2022-12-14,15:22:59.000,348,11113312,-795,0,1671031378,13013.91125348,228.33041370000137,54469.55904192001 2022-12-14,15:23:00.000,348,11113242,-795,0,1671031379,13013.897780859996,228.3727084800048,54469.74769416001 2022-12-14,15:23:01.000,348,11113214,-795,0,1671031380,13013.84389037999,228.4079541300016,54469.684810080005 2022-12-14,15:23:02.000,348,11113252,-795,0,1671031381,13013.715900489995,228.42205239000032,54469.74070704 2022-12-14,15:23:03.000,348,11113285,-795,0,1671031382,13013.66874632,228.3727084800048,54469.67083584 2022-12-14,15:23:04.000,348,11113255,-795,0,1671031383,13013.655273699995,228.39385587000288,54469.81756536 2022-12-14,15:23:05.000,348,11113322,-795,0,1671031384,13013.62832846,228.323364570002,54469.75468128001 2022-12-14,15:23:06.000,348,11113289,-795,0,1671031385,13013.5879106,228.29516805000458,54469.82455248001 2022-12-14,15:23:07.000,348,11113278,-795,0,1671031386,13013.52054749999,228.17533284000092,54469.782629760004 2022-12-14,15:23:08.000,348,11113230,-795,0,1671031387,13013.493602259994,228.0977924100007,54469.74769416001 2022-12-14,15:23:09.000,348,11113281,-795,0,1671031388,13013.392557609994,228.08369415000197,54469.67782296001 2022-12-14,15:23:10.000,348,11113281,-795,0,1671031389,13013.284776649998,228.08369415000197,54469.70577144001 2022-12-14,15:23:11.000,348,11113241,-795,0,1671031390,13013.210677239993,228.07664502000262,54469.58699040001 2022-12-14,15:23:12.000,348,11113229,-795,0,1671031391,13013.156786760002,227.97090806999768,54469.35641544 2022-12-14,15:23:13.000,348,11113279,-795,0,1671031392,13013.298249269988,227.93566242000088,54469.60096464 2022-12-14,15:23:14.000,348,11113286,-795,0,1671031393,13013.331930819993,227.90041677000409,54469.635900240006 2022-12-14,15:23:15.000,348,11113301,-795,0,1671031394,13013.358876059989,227.7876306899998,54469.72673280001 2022-12-14,15:23:16.000,348,11113246,-795,0,1671031395,13013.379084989989,227.73828678000427,54469.67782296001 2022-12-14,15:23:17.000,348,11113266,-795,0,1671031396,13013.365612369998,227.68189374000212,54469.49615784 2022-12-14,15:23:18.000,348,11113194,-795,0,1671031397,13013.385821299998,227.6677954800034,54469.5520548 2022-12-14,15:23:19.000,348,11113281,-795,0,1671031398,13013.392557609994,227.6043533100019,54469.53109344 2022-12-14,15:23:20.000,348,11113257,-795,0,1671031399,13013.406030229999,227.6395989599987,54469.635900240006 2022-12-14,15:23:21.000,348,11113245,-795,0,1671031400,13013.48012963999,227.61140244000126,54469.6917972 2022-12-14,15:23:22.000,348,11113211,-795,0,1671031401,13013.453184399994,227.63254982999933,54469.67782296001 2022-12-14,15:23:23.000,348,11113263,-795,0,1671031402,13013.453184399994,227.61140244000126,54469.55904192001 2022-12-14,15:23:24.000,348,11113202,-795,0,1671031403,13013.48012963999,227.66074635000405,54469.67782296001 2022-12-14,15:23:25.000,348,11113253,-795,0,1671031404,13013.52054749999,227.69599200000084,54469.67083584 2022-12-14,15:23:26.000,348,11113264,-795,0,1671031405,13013.52054749999,227.72418851999828,54469.67083584 2022-12-14,15:23:27.000,348,11113240,-795,0,1671031406,13013.48012963999,227.78058156000043,54469.60795176001 2022-12-14,15:23:28.000,348,11113274,-795,0,1671031407,13013.453184399994,227.79467981999915,54469.60096464 2022-12-14,15:23:29.000,348,11113258,-795,0,1671031408,13013.614855839995,227.87926937999873,54469.8664752 2022-12-14,15:23:30.000,348,11113246,-795,0,1671031409,13013.66201000999,227.94271155000024,54469.92935928 2022-12-14,15:23:31.000,348,11113267,-795,0,1671031410,13013.66874632,228.02730110999983,54469.90839792 2022-12-14,15:23:32.000,348,11113243,-795,0,1671031411,13013.614855839995,228.10484154000005,54469.72673280001 2022-12-14,15:23:33.000,348,11113253,-795,0,1671031412,13013.62159214999,228.0977924100007,54469.78961688 2022-12-14,15:23:34.000,348,11113228,-795,0,1671031413,13013.66874632,228.14008719000412,54469.8664752 2022-12-14,15:23:35.000,348,11113251,-795,0,1671031414,13013.675482629995,228.16828371000156,54469.8664752 2022-12-14,15:23:36.000,348,11113234,-795,0,1671031415,13013.5879106,228.17533284000092,54469.75468128001 2022-12-14,15:23:37.000,348,11113248,-795,0,1671031416,13013.60811953,228.196480229999,54469.782629760004 2022-12-14,15:23:38.000,348,11113313,-795,0,1671031417,13013.675482629995,228.2246767500037,54469.9363464 2022-12-14,15:23:39.000,348,11113261,-795,0,1671031418,13013.66201000999,228.18943109999964,54469.950320640004 2022-12-14,15:23:40.000,348,11113282,-795,0,1671031419,13013.64853739,228.16828371000156,54469.91538504001 2022-12-14,15:23:41.000,348,11113268,-795,0,1671031420,13013.675482629995,228.15418545000284,54469.84551384001 2022-12-14,15:23:42.000,348,11113268,-795,0,1671031421,13013.614855839995,228.1612345800022,54469.79660400001 2022-12-14,15:23:43.000,348,11113255,-795,0,1671031422,13013.594646909994,228.14008719000412,54469.74769416001 2022-12-14,15:23:44.000,348,11113292,-795,0,1671031423,13013.635064769995,228.13303806000476,54469.852500960005 2022-12-14,15:23:45.000,348,11113234,-795,0,1671031424,13013.58117428999,228.05549763000454,54469.91538504001 2022-12-14,15:23:46.000,348,11113253,-795,0,1671031425,13013.54075642999,227.97090806999768,54469.83852672 2022-12-14,15:23:47.000,348,11113288,-795,0,1671031426,13013.486865949999,227.94271155000024,54469.69878432 2022-12-14,15:23:48.000,348,11113252,-795,0,1671031427,13013.493602259994,227.89336764000473,54469.81057824 2022-12-14,15:23:49.000,348,11113278,-795,0,1671031428,13013.399293919989,227.85812199000065,54469.71974568 2022-12-14,15:23:50.000,348,11113220,-795,0,1671031429,13013.385821299998,227.8158272100045,54469.88743656 2022-12-14,15:23:51.000,348,11113234,-795,0,1671031430,13013.358876059989,227.74533591000363,54469.852500960005 2022-12-14,15:23:52.000,348,11113244,-795,0,1671031431,13013.197204620003,227.68894287000148,54469.66384872 2022-12-14,15:23:53.000,348,11113228,-795,0,1671031432,13013.156786760002,227.63254982999933,54469.59397752 2022-12-14,15:23:54.000,348,11113193,-795,0,1671031433,13013.197204620003,227.61140244000126,54469.75468128001 2022-12-14,15:23:55.000,348,11113235,-795,0,1671031434,13013.170259379993,227.57615679000446,54469.71275856 2022-12-14,15:23:56.000,348,11113206,-795,0,1671031435,13013.136577830002,227.49861636000423,54469.69878432 2022-12-14,15:23:57.000,348,11113242,-795,0,1671031436,13013.055742110002,227.4563215800008,54469.48917072001 2022-12-14,15:23:58.000,348,11113211,-795,0,1671031437,13013.055742110002,227.37878115000058,54469.5520548 2022-12-14,15:23:59.000,348,11113284,-715,0,1671031438,13013.109632589993,227.35058463000314,54469.60795176001 2022-12-14,15:24:00.000,348,11113201,-795,0,1671031439,13013.055742110002,227.3082898499997,54469.58699040001 2022-12-14,15:24:01.000,348,11113235,-715,0,1671031440,13013.123105209997,227.1955037700027,54469.6917972 2022-12-14,15:24:02.000,348,11113240,-795,0,1671031441,13013.049005799992,227.15320898999926,54469.621926 2022-12-14,15:24:03.000,348,11113300,-795,0,1671031442,13013.082687349997,227.18140551000397,54469.566029040005 2022-12-14,15:24:04.000,348,11113224,-795,0,1671031443,13013.089423659992,227.02632465000352,54469.566029040005 2022-12-14,15:24:05.000,348,11113264,-795,0,1671031444,13013.116368900002,227.03337378000288,54469.468209360006 2022-12-14,15:24:06.000,348,11113303,-795,0,1671031445,13013.062478419997,226.962882480002,54469.51013208001 2022-12-14,15:24:07.000,348,11113217,-795,0,1671031446,13013.042269489997,226.93468596000457,54469.41929952001 2022-12-14,15:24:08.000,348,11113256,-795,0,1671031447,13013.015324250002,226.8994403100005,54469.42628664 2022-12-14,15:24:09.000,348,11113235,-755,0,1671031448,13013.116368900002,226.87124379000306,54469.46122224001 2022-12-14,15:24:10.000,348,11113265,-795,0,1671031449,13013.143314139998,226.8500963999977,54469.60795176001 2022-12-14,15:24:11.000,348,11113251,-795,0,1671031450,13013.176995690003,226.82189988000027,54469.67782296001 2022-12-14,15:24:12.000,348,11113006,-795,0,1671031451,13013.062478419997,226.81485075000091,54469.468209360006 2022-12-14,15:24:13.000,348,11113258,-795,0,1671031452,13013.035533180002,226.7514085799994,54469.34244120001 2022-12-14,15:24:14.000,348,11113271,-795,0,1671031453,13013.150050449993,226.77255597000476,54469.55904192001 2022-12-14,15:24:15.000,348,11113260,-795,0,1671031454,13013.156786760002,226.78665423000348,54469.53109344 2022-12-14,15:24:16.000,348,11113253,-795,0,1671031455,13013.089423659992,226.75845770999877,54469.45423512 2022-12-14,15:24:17.000,348,11113250,-795,0,1671031456,13013.163523069998,226.7373103200007,54469.49615784 2022-12-14,15:24:18.000,348,11113227,-795,0,1671031457,13013.291512959993,226.74435945000005,54469.64288736 2022-12-14,15:24:19.000,348,11113254,-795,0,1671031458,13013.345403439998,226.76550683999812,54469.55904192001 2022-12-14,15:24:20.000,348,11113189,-795,0,1671031459,13013.365612369998,226.79370336000284,54469.54506768 2022-12-14,15:24:21.000,348,11113274,-795,0,1671031460,13013.406030229999,226.835998139999,54469.517119200005 2022-12-14,15:24:22.000,348,11113263,-795,0,1671031461,13013.412766539994,226.82894900999963,54469.35641544 2022-12-14,15:24:23.000,348,11113213,-795,0,1671031462,13013.48012963999,226.835998139999,54469.40532528 2022-12-14,15:24:24.000,348,11113275,-795,0,1671031463,13013.574437979994,226.835998139999,54469.55904192001 2022-12-14,15:24:25.000,348,11113238,-795,0,1671031464,13013.62832846,226.85714553000435,54469.54506768 2022-12-14,15:24:26.000,348,11113230,-795,0,1671031465,13013.64180107999,226.87124379000306,54469.55904192001 2022-12-14,15:24:27.000,348,11113280,-795,0,1671031466,13013.695691559995,226.8500963999977,54469.40532528 2022-12-14,15:24:28.000,348,11113238,-795,0,1671031467,13013.76305465999,226.81485075000091,54469.51013208001 2022-12-14,15:24:29.000,348,11113257,-795,0,1671031468,13013.7899999,226.89239118000114,54469.50314496 2022-12-14,15:24:30.000,348,11113253,-795,0,1671031469,13013.796736209995,226.85714553000435,54469.50314496 2022-12-14,15:24:31.000,348,11113278,-795,0,1671031470,13013.80347251999,226.90648943999986,54469.517119200005 2022-12-14,15:24:32.000,348,11113252,-795,0,1671031471,13013.76305465999,226.92058769999858,54469.41929952001 2022-12-14,15:24:33.000,348,11113255,-795,0,1671031472,13013.72937311,226.92763682999794,54469.46122224001 2022-12-14,15:24:34.000,348,11113291,-795,0,1671031473,13013.695691559995,226.92763682999794,54469.398338160005 2022-12-14,15:24:35.000,348,11113233,-795,0,1671031474,13013.70916418,226.95583335000265,54469.48917072001 2022-12-14,15:24:36.000,348,11113259,-795,0,1671031475,13013.64180107999,226.97698074000073,54469.53109344 2022-12-14,15:24:37.000,348,11113263,-795,0,1671031476,13013.62159214999,227.0122263900048,54469.46122224001 2022-12-14,15:24:38.000,348,11113263,-795,0,1671031477,13013.54075642999,226.99107899999944,54469.349428320005 2022-12-14,15:24:39.000,348,11113249,-795,0,1671031478,13013.507074879999,227.02632465000352,54469.349428320005 2022-12-14,15:24:40.000,348,11113267,-795,0,1671031479,13013.52054749999,227.02632465000352,54469.53109344 2022-12-14,15:24:41.000,348,11113230,-795,0,1671031480,13013.486865949999,227.01927552000416,54469.55904192001 2022-12-14,15:24:42.000,348,11113310,-795,0,1671031481,13013.446448089999,227.04042291000223,54469.52410632 2022-12-14,15:24:43.000,348,11113257,-795,0,1671031482,13013.439711779989,227.0122263900048,54469.46122224001 2022-12-14,15:24:44.000,348,11113263,-795,0,1671031483,13013.412766539994,227.00517725999816,54469.39135104001 2022-12-14,15:24:45.000,348,11113216,-795,0,1671031484,13013.426239159999,226.96993161000137,54469.4821836 2022-12-14,15:24:46.000,348,11113265,-795,0,1671031485,13013.453184399994,226.9981281299988,54469.53109344 2022-12-14,15:24:47.000,348,11113293,-795,0,1671031486,13013.493602259994,226.962882480002,54469.517119200005 2022-12-14,15:24:48.000,348,11113263,-795,0,1671031487,13013.379084989989,226.93468596000457,54469.43327376 2022-12-14,15:24:49.000,348,11113253,-795,0,1671031488,13013.453184399994,226.93468596000457,54469.50314496 2022-12-14,15:24:50.000,348,11113267,-795,0,1671031489,13013.513811189994,226.93468596000457,54469.566029040005 2022-12-14,15:24:51.000,348,11113265,-795,0,1671031490,13013.60138321999,226.962882480002,54469.64288736 2022-12-14,15:24:52.000,348,11113248,-795,0,1671031491,13013.5879106,226.8994403100005,54469.53109344 2022-12-14,15:24:53.000,348,11113182,-795,0,1671031492,13013.5879106,226.90648943999986,54469.4821836 2022-12-14,15:24:54.000,348,11113339,-795,0,1671031493,13013.60138321999,226.89239118000114,54469.64987448 2022-12-14,15:24:55.000,348,11113273,-795,0,1671031494,13013.614855839995,226.92763682999794,54469.65686160001 2022-12-14,15:24:56.000,348,11113282,-795,0,1671031495,13013.554229049994,226.90648943999986,54469.53109344 2022-12-14,15:24:57.000,348,11113231,-795,0,1671031496,13013.534020119994,226.90648943999986,54469.57301616 2022-12-14,15:24:58.000,348,11113211,-795,0,1671031497,13013.655273699995,226.94173509000393,54469.67083584 2022-12-14,15:24:59.000,348,11113267,-795,0,1671031498,13013.70242786999,226.94173509000393,54469.74769416001 2022-12-14,15:25:00.000,348,11113192,-795,0,1671031499,13013.68895525,226.92058769999858,54469.66384872 2022-12-14,15:25:01.000,348,11113276,-795,0,1671031500,13013.675482629995,226.94173509000393,54469.621926 2022-12-14,15:25:02.000,348,11113238,-795,0,1671031501,13013.64180107999,226.9487842200033,54469.51013208001 2022-12-14,15:25:03.000,348,11113280,-795,0,1671031502,13013.60811953,226.92058769999858,54469.50314496 2022-12-14,15:25:04.000,348,11113245,-795,0,1671031503,13013.70916418,226.95583335000265,54469.614938880004 2022-12-14,15:25:05.000,348,11113260,-795,0,1671031504,13013.72263679999,226.9487842200033,54469.69878432 2022-12-14,15:25:06.000,348,11113242,-795,0,1671031505,13013.715900489995,226.92763682999794,54469.635900240006 2022-12-14,15:25:07.000,348,11113293,-795,0,1671031506,13013.70916418,226.92058769999858,54469.53808056001 2022-12-14,15:25:08.000,348,11113213,-795,0,1671031507,13013.776527279995,226.89239118000114,54469.58699040001 2022-12-14,15:25:09.000,348,11113257,-795,0,1671031508,13013.80347251999,226.90648943999986,54469.59397752 2022-12-14,15:25:10.000,348,11113264,-795,0,1671031509,13013.82368144999,226.87124379000306,54469.57301616 2022-12-14,15:25:11.000,348,11113238,-795,0,1671031510,13013.86409930999,226.82189988000027,54469.55904192001 2022-12-14,15:25:12.000,348,11113207,-795,0,1671031511,13013.816945139995,226.835998139999,54469.45423512 2022-12-14,15:25:13.000,348,11113256,-795,0,1671031512,13013.837154069995,226.77960510000412,54469.37038968001 2022-12-14,15:25:14.000,348,11113247,-795,0,1671031513,13013.83041776,226.79370336000284,54469.230647280005 2022-12-14,15:25:15.000,348,11113229,-795,0,1671031514,13013.91125348,226.835998139999,54469.49615784 2022-12-14,15:25:16.000,348,11113249,-795,0,1671031515,13013.93146241,226.8007524900022,54469.47519648 2022-12-14,15:25:17.000,348,11113302,-795,0,1671031516,13013.917989789996,226.77960510000412,54469.3773768 2022-12-14,15:25:18.000,348,11113245,-795,0,1671031517,13013.897780859996,226.8007524900022,54469.20269880001 2022-12-14,15:25:19.000,348,11113315,-795,0,1671031518,13013.897780859996,226.78665423000348,54469.24462152001 2022-12-14,15:25:20.000,348,11113269,-795,0,1671031519,13013.965143959991,226.82189988000027,54469.46122224001 2022-12-14,15:25:21.000,348,11113229,-795,0,1671031520,13013.992089200001,226.8007524900022,54469.468209360006 2022-12-14,15:25:22.000,348,11113243,-795,0,1671031521,13013.998825509996,226.78665423000348,54469.37038968001 2022-12-14,15:25:23.000,348,11113253,-795,0,1671031522,13013.97188027,226.81485075000091,54469.28654424 2022-12-14,15:25:24.000,348,11113148,-795,0,1671031523,13013.992089200001,226.87829292000242,54469.3773768 2022-12-14,15:25:25.000,348,11113269,-795,0,1671031524,13013.965143959991,226.85714553000435,54469.41231240001 2022-12-14,15:25:26.000,348,11113259,-795,0,1671031525,13013.95167134,226.8641946600037,54469.447248000004 2022-12-14,15:25:27.000,348,11113221,-795,0,1671031526,13013.917989789996,226.9487842200033,54469.300518480006 2022-12-14,15:25:28.000,348,11113261,-795,0,1671031527,13013.938198719996,226.99107899999944,54469.33545408 2022-12-14,15:25:29.000,348,11113274,-795,0,1671031528,13013.992089200001,227.03337378000288,54469.46122224001 2022-12-14,15:25:30.000,348,11113250,-795,0,1671031529,13014.019034439996,227.0474720400016,54469.447248000004 2022-12-14,15:25:31.000,348,11113244,-795,0,1671031530,13014.005561819991,227.1109142100031,54469.50314496 2022-12-14,15:25:32.000,348,11113197,-795,0,1671031531,13013.985352889991,227.1109142100031,54469.37038968001 2022-12-14,15:25:33.000,348,11113178,-795,0,1671031532,13013.992089200001,227.13911073000054,54469.41231240001 2022-12-14,15:25:34.000,348,11113248,-795,0,1671031533,13014.052715990001,227.1461598599999,54469.52410632 2022-12-14,15:25:35.000,348,11113258,-795,0,1671031534,13014.039243369996,227.21665116000077,54469.55904192001 2022-12-14,15:25:36.000,348,11113217,-795,0,1671031535,13013.998825509996,227.2448476799982,54469.517119200005 2022-12-14,15:25:37.000,348,11113244,-795,0,1671031536,13014.032507060001,227.25189681000484,54469.52410632 2022-12-14,15:25:38.000,348,11113253,-795,0,1671031537,13014.160496949997,227.27304420000291,54469.60795176001 2022-12-14,15:25:39.000,348,11113260,-795,0,1671031538,13014.187442189992,227.3082898499997,54469.65686160001 2022-12-14,15:25:40.000,348,11113201,-795,0,1671031539,13014.160496949997,227.36468289000186,54469.57301616 2022-12-14,15:25:41.000,348,11113243,-795,0,1671031540,13014.140288019997,227.35058463000314,54469.58699040001 2022-12-14,15:25:42.000,348,11113287,-795,0,1671031541,13014.147024329992,227.37173202000122,54469.517119200005 2022-12-14,15:25:43.000,348,11113297,-795,0,1671031542,13014.133551710001,227.38583027999994,54469.468209360006 2022-12-14,15:25:44.000,348,11113266,-795,0,1671031543,13014.187442189992,227.39992853999865,54469.64288736 2022-12-14,15:25:45.000,348,11113201,-795,0,1671031544,13014.194178500002,227.406977669998,54469.74070704 2022-12-14,15:25:46.000,348,11113259,-755,0,1671031545,13014.153760640002,227.44222332000209,54469.614938880004 2022-12-14,15:25:47.000,348,11113221,-795,0,1671031546,13014.126815399992,227.4563215800008,54469.54506768 2022-12-14,15:25:48.000,348,11113233,-795,0,1671031547,13014.187442189992,227.46337071000016,54469.67782296001 2022-12-14,15:25:49.000,348,11113207,-795,0,1671031548,13014.194178500002,227.44222332000209,54469.614938880004 2022-12-14,15:25:50.000,348,11113278,-795,0,1671031549,13014.167233259992,227.46337071000016,54469.62891312001 2022-12-14,15:25:51.000,348,11113268,-795,0,1671031550,13014.173969570002,227.46337071000016,54469.70577144001 2022-12-14,15:25:52.000,348,11113264,-795,0,1671031551,13014.066188609992,227.46337071000016,54469.59397752 2022-12-14,15:25:53.000,348,11113247,-795,0,1671031552,13014.120079089997,227.4563215800008,54469.58000328001 2022-12-14,15:25:54.000,348,11113218,-795,0,1671031553,13014.133551710001,227.4563215800008,54469.58000328001 2022-12-14,15:25:55.000,348,11113224,-795,0,1671031554,13014.133551710001,227.44222332000209,54469.65686160001 2022-12-14,15:25:56.000,348,11113237,-795,0,1671031555,13014.126815399992,227.42812506000337,54469.57301616 2022-12-14,15:25:57.000,348,11113264,-795,0,1671031556,13014.113342780001,227.406977669998,54469.52410632 2022-12-14,15:25:58.000,348,11113236,-795,0,1671031557,13014.032507060001,227.39992853999865,54469.40532528 2022-12-14,15:25:59.000,348,11113257,-795,0,1671031558,13014.106606469992,227.34353550000378,54469.48917072001 2022-12-14,15:26:00.000,348,11113201,-795,0,1671031559,13014.133551710001,227.31533897999907,54469.566029040005 2022-12-14,15:26:01.000,348,11113205,-795,0,1671031560,13014.207651119992,227.25189681000484,54469.59397752 2022-12-14,15:26:02.000,348,11113270,-795,0,1671031561,13014.187442189992,227.2096020300014,54469.59397752 2022-12-14,15:26:03.000,348,11113250,-795,0,1671031562,13014.194178500002,227.13206160000118,54469.40532528 2022-12-14,15:26:04.000,348,11113224,-795,0,1671031563,13014.241332669997,227.1109142100031,54469.51013208001 2022-12-14,15:26:05.000,348,11113213,-795,0,1671031564,13014.241332669997,227.0615703000003,54469.54506768 2022-12-14,15:26:06.000,348,11113240,-795,0,1671031565,13014.295223150002,227.02632465000352,54469.566029040005 2022-12-14,15:26:07.000,348,11113256,-795,0,1671031566,13014.241332669997,226.94173509000393,54469.41231240001 2022-12-14,15:26:08.000,348,11113276,-795,0,1671031567,13014.180705879997,226.8994403100005,54469.48917072001 2022-12-14,15:26:09.000,348,11113227,-795,0,1671031568,13014.301959459997,226.81485075000091,54469.62891312001 2022-12-14,15:26:10.000,348,11113226,-795,0,1671031569,13014.268277909992,226.79370336000284,54469.635900240006 2022-12-14,15:26:11.000,348,11113214,-795,0,1671031570,13014.268277909992,226.8007524900022,54469.621926 2022-12-14,15:26:12.000,348,11113274,-795,0,1671031571,13014.173969570002,226.74435945000005,54469.41231240001 2022-12-14,15:26:13.000,348,11113279,-795,0,1671031572,13014.227860049992,226.7373103200007,54469.60795176001 2022-12-14,15:26:14.000,348,11113248,-795,0,1671031573,13014.140288019997,226.74435945000005,54469.57301616 2022-12-14,15:26:15.000,348,11113255,-795,0,1671031574,13014.113342780001,226.75845770999877,54469.54506768 2022-12-14,15:26:16.000,348,11113269,-795,0,1671031575,13014.099870159996,226.74435945000005,54469.60096464 2022-12-14,15:26:17.000,348,11113245,-795,0,1671031576,13014.072924920001,226.7373103200007,54469.64288736 2022-12-14,15:26:18.000,348,11113223,-795,0,1671031577,13014.099870159996,226.7373103200007,54469.79660400001 2022-12-14,15:26:19.000,348,11113263,-795,0,1671031578,13014.066188609992,226.7514085799994,54469.81756536 2022-12-14,15:26:20.000,348,11113197,-795,0,1671031579,13014.032507060001,226.79370336000284,54469.6917972 2022-12-14,15:26:21.000,348,11113237,-795,0,1671031580,13014.012298130001,226.80780162000156,54469.74769416001 2022-12-14,15:26:22.000,348,11113247,-795,0,1671031581,13013.897780859996,226.81485075000091,54469.614938880004 2022-12-14,15:26:23.000,348,11113247,-795,0,1671031582,13013.816945139995,226.8007524900022,54469.621926 2022-12-14,15:26:24.000,348,11113231,-795,0,1671031583,13013.76305465999,226.87124379000306,54469.76865552 2022-12-14,15:26:25.000,348,11113269,-795,0,1671031584,13013.756318349995,226.82189988000027,54469.69878432 2022-12-14,15:26:26.000,348,11113252,-795,0,1671031585,13013.68221893999,226.87124379000306,54469.78961688 2022-12-14,15:26:27.000,348,11113280,-795,0,1671031586,13013.60811953,226.8641946600037,54469.6917972 2022-12-14,15:26:28.000,348,11113175,-795,0,1671031587,13013.594646909994,226.80780162000156,54469.684810080005 2022-12-14,15:26:29.000,348,11113255,-795,0,1671031588,13013.54749274,226.81485075000091,54469.75468128001 2022-12-14,15:26:30.000,348,11113269,-795,0,1671031589,13013.439711779989,226.8007524900022,54469.77564264001 2022-12-14,15:26:31.000,348,11113219,-795,0,1671031590,13013.406030229999,226.7373103200007,54469.71974568 2022-12-14,15:26:32.000,348,11113285,-795,0,1671031591,13013.278040339988,226.69501554000453,54469.566029040005 2022-12-14,15:26:33.000,348,11113244,-795,0,1671031592,13013.257831409988,226.6879664099979,54469.614938880004 2022-12-14,15:26:34.000,348,11113232,-795,0,1671031593,13013.318458199989,226.6527207600011,54469.733719920005 2022-12-14,15:26:35.000,348,11113234,-795,0,1671031594,13013.311721889993,226.63157337000303,54469.74070704 2022-12-14,15:26:36.000,348,11113204,-795,0,1671031595,13013.244358789998,226.58222946000024,54469.58699040001 2022-12-14,15:26:37.000,348,11113238,-795,0,1671031596,13013.150050449993,226.53993468000408,54469.38436392 2022-12-14,15:26:38.000,348,11113220,-795,0,1671031597,13013.183731999998,226.4905907700013,54469.3773768 2022-12-14,15:26:39.000,348,11113259,-795,0,1671031598,13013.264567719998,226.46239425000385,54469.41929952001 2022-12-14,15:26:40.000,348,11113236,-795,0,1671031599,13013.170259379993,226.3707555600049,54469.32147984001 2022-12-14,15:26:41.000,348,11113288,-795,0,1671031600,13013.271304029993,226.35665729999891,54469.468209360006 2022-12-14,15:26:42.000,348,11113250,-795,0,1671031601,13013.284776649998,226.3425590400002,54469.35641544 2022-12-14,15:26:43.000,348,11113255,-795,0,1671031602,13013.311721889993,226.2579694800006,54469.28654424 2022-12-14,15:26:44.000,348,11113187,-795,0,1671031603,13013.406030229999,226.26501860999997,54469.33545408 2022-12-14,15:26:45.000,348,11113219,-795,0,1671031604,13013.399293919989,226.21567470000446,54469.35641544 2022-12-14,15:26:46.000,348,11113250,-795,0,1671031605,13013.453184399994,226.16633079000167,54469.34244120001 2022-12-14,15:26:47.000,348,11113253,-795,0,1671031606,13013.446448089999,226.15223253000295,54469.25859576 2022-12-14,15:26:48.000,348,11113266,-795,0,1671031607,13013.453184399994,226.13108514000487,54469.20269880001 2022-12-14,15:26:49.000,348,11113273,-795,0,1671031608,13013.527283809999,226.1592816600023,54469.27257000001 2022-12-14,15:26:50.000,348,11113260,-795,0,1671031609,13013.594646909994,226.08879036000144,54469.3773768 2022-12-14,15:26:51.000,348,11113253,-795,0,1671031610,13013.635064769995,226.06764297000336,54469.349428320005 2022-12-14,15:26:52.000,348,11113188,-795,0,1671031611,13013.574437979994,226.046495579998,54469.16077608 2022-12-14,15:26:53.000,348,11113159,-795,0,1671031612,13013.60811953,226.0112499300012,54469.21667304 2022-12-14,15:26:54.000,348,11113256,-795,0,1671031613,13013.62832846,226.02534818999993,54469.36340256 2022-12-14,15:26:55.000,348,11113247,-795,0,1671031614,13013.614855839995,225.99010254000314,54469.36340256 2022-12-14,15:26:56.000,348,11113253,-795,0,1671031615,13013.52054749999,226.02534818999993,54469.26558288 2022-12-14,15:26:57.000,348,11113256,-795,0,1671031616,13013.534020119994,226.01829906000057,54469.3773768 2022-12-14,15:26:58.000,348,11113303,-795,0,1671031617,13013.62832846,226.03944644999865,54469.37038968001 2022-12-14,15:26:59.000,348,11113242,-795,0,1671031618,13013.62159214999,226.0112499300012,54469.40532528 2022-12-14,15:27:00.000,348,11113226,-795,0,1671031619,13013.594646909994,226.01829906000057,54469.37038968001 2022-12-14,15:27:01.000,348,11113304,-795,0,1671031620,13013.60138321999,225.99010254000314,54469.31449272 2022-12-14,15:27:02.000,348,11113269,-795,0,1671031621,13013.513811189994,225.99010254000314,54469.22366016001 2022-12-14,15:27:03.000,348,11113251,-795,0,1671031622,13013.52054749999,225.99010254000314,54469.19571168 2022-12-14,15:27:04.000,348,11113257,-795,0,1671031623,13013.56770167,225.98305341000378,54469.3075056 2022-12-14,15:27:05.000,348,11113265,-795,0,1671031624,13013.60138321999,225.95485688999906,54469.36340256 2022-12-14,15:27:06.000,348,11113275,-795,0,1671031625,13013.614855839995,225.94075863000035,54469.32846696 2022-12-14,15:27:07.000,348,11113259,-795,0,1671031626,13013.635064769995,225.95485688999906,54469.35641544 2022-12-14,15:27:08.000,348,11113258,-795,0,1671031627,13013.60138321999,225.90551298000355,54469.33545408 2022-12-14,15:27:09.000,348,11113266,-795,0,1671031628,13013.594646909994,225.9125621100029,54469.230647280005 2022-12-14,15:27:10.000,348,11113286,-795,0,1671031629,13013.635064769995,225.8984638500042,54469.32147984001 2022-12-14,15:27:11.000,348,11113267,-795,0,1671031630,13013.675482629995,225.86321820000012,54469.3075056 2022-12-14,15:27:12.000,348,11113306,-795,0,1671031631,13013.594646909994,225.9125621100029,54469.16077608 2022-12-14,15:27:13.000,348,11113210,-795,0,1671031632,13013.715900489995,225.90551298000355,54469.2376344 2022-12-14,15:27:14.000,348,11113260,-795,0,1671031633,13013.74958204,225.9125621100029,54469.16077608 2022-12-14,15:27:15.000,348,11113257,-795,0,1671031634,13013.89104455,225.91961124000227,54469.41929952001 2022-12-14,15:27:16.000,348,11113253,-795,0,1671031635,13013.85062669,225.94075863000035,54469.04898216 2022-12-14,15:27:17.000,348,11113282,-795,0,1671031636,13013.95167134,225.92666037000163,54469.2376344 2022-12-14,15:27:18.000,348,11113215,-795,0,1671031637,13013.87083562,225.9971516700025,54469.11885336 2022-12-14,15:27:19.000,348,11113249,-795,0,1671031638,13013.917989789996,226.00420080000185,54469.11885336 2022-12-14,15:27:20.000,348,11113271,-795,0,1671031639,13014.025770749991,226.11698687999888,54469.31449272 2022-12-14,15:27:21.000,348,11113264,-795,0,1671031640,13014.093133850001,226.11698687999888,54469.37038968001 2022-12-14,15:27:22.000,348,11113232,-795,0,1671031641,13014.093133850001,226.16633079000167,54469.36340256 2022-12-14,15:27:23.000,348,11113294,-795,0,1671031642,13014.072924920001,226.17337992000103,54469.17475032001 2022-12-14,15:27:24.000,348,11113222,-795,0,1671031643,13014.167233259992,226.2791168699987,54469.32846696 2022-12-14,15:27:25.000,348,11113251,-795,0,1671031644,13014.200914809997,226.2791168699987,54469.38436392 2022-12-14,15:27:26.000,348,11113299,-795,0,1671031645,13014.200914809997,226.39895208000235,54469.37038968001 2022-12-14,15:27:27.000,348,11113254,-795,0,1671031646,13014.140288019997,226.4060012100017,54469.2376344 2022-12-14,15:27:28.000,348,11113283,-795,0,1671031647,13014.133551710001,226.4553451200045,54469.28654424 2022-12-14,15:27:29.000,348,11113263,-795,0,1671031648,13014.221123739997,226.48354164000193,54469.53808056001 2022-12-14,15:27:30.000,348,11113272,-795,0,1671031649,13014.194178500002,226.53288555000472,54469.53808056001 2022-12-14,15:27:31.000,348,11113227,-795,0,1671031650,13014.126815399992,226.58222946000024,54469.39135104001 2022-12-14,15:27:32.000,348,11113222,-795,0,1671031651,13014.025770749991,226.58222946000024,54469.468209360006 2022-12-14,15:27:33.000,348,11113249,-795,0,1671031652,13014.039243369996,226.56108207000216,54469.32147984001 2022-12-14,15:27:34.000,348,11113226,-795,0,1671031653,13014.045979679991,226.6033768499983,54469.37038968001 2022-12-14,15:27:35.000,348,11113279,-795,0,1671031654,13014.140288019997,226.56813120000152,54469.59397752 2022-12-14,15:27:36.000,348,11113249,-795,0,1671031655,13014.052715990001,226.57518033000088,54469.57301616 2022-12-14,15:27:37.000,348,11113249,-795,0,1671031656,13013.985352889991,226.54698381000344,54469.53109344 2022-12-14,15:27:38.000,348,11113291,-795,0,1671031657,13013.95167134,226.4905907700013,54469.468209360006 2022-12-14,15:27:39.000,348,11113281,-795,0,1671031658,13013.97188027,226.4553451200045,54469.66384872 2022-12-14,15:27:40.000,348,11113266,-795,0,1671031659,13013.877571929996,226.41305034000106,54469.614938880004 2022-12-14,15:27:41.000,348,11113315,-795,0,1671031660,13013.83041776,226.37780469000427,54469.58699040001 2022-12-14,15:27:42.000,348,11113267,-795,0,1671031661,13013.68895525,226.30026426000404,54469.47519648 2022-12-14,15:27:43.000,348,11113261,-795,0,1671031662,13013.66201000999,226.28616599999805,54469.4821836 2022-12-14,15:27:44.000,348,11113243,-795,0,1671031663,13013.635064769995,226.23682209000253,54469.60096464 2022-12-14,15:27:45.000,348,11113229,-795,0,1671031664,13013.54075642999,226.13813427000423,54469.621926 2022-12-14,15:27:46.000,348,11113314,-795,0,1671031665,13013.419502849989,226.1451834000036,54469.50314496 2022-12-14,15:27:47.000,348,11113276,-795,0,1671031666,13013.338667129989,226.10288862000016,54469.38436392 2022-12-14,15:27:48.000,348,11113219,-795,0,1671031667,13013.298249269988,226.03944644999865,54469.517119200005 2022-12-14,15:27:49.000,348,11113266,-795,0,1671031668,13013.190468309993,225.9971516700025,54469.52410632 2022-12-14,15:27:50.000,348,11113288,-795,0,1671031669,13013.075951040002,225.9478077599997,54469.4821836 2022-12-14,15:27:51.000,348,11113272,-795,0,1671031670,13013.022060559997,225.9125621100029,54469.44026088001 2022-12-14,15:27:52.000,348,11113233,-795,0,1671031671,13012.887334359992,225.89141472000483,54469.35641544 2022-12-14,15:27:53.000,348,11113253,-795,0,1671031672,13012.873861740001,225.8843655899982,54469.37038968001 2022-12-14,15:27:54.000,348,11113279,-795,0,1671031673,13012.914279600001,225.8491199400014,54469.49615784 2022-12-14,15:27:55.000,348,11113258,-795,0,1671031674,13012.860389119996,225.8138742900046,54469.40532528 2022-12-14,15:27:56.000,348,11113220,-795,0,1671031675,13012.77281709,225.79272689999925,54469.39135104001 2022-12-14,15:27:57.000,348,11113248,-795,0,1671031676,13012.65156351,225.75748125000246,54469.17475032001 2022-12-14,15:27:58.000,348,11113226,-795,0,1671031677,13012.63135458,225.72223559999838,54469.181737440005 2022-12-14,15:27:59.000,348,11113253,-795,0,1671031678,13012.62461826999,225.7010882100003,54469.15378896001 2022-12-14,15:28:00.000,348,11113289,-795,0,1671031679,13012.577464099995,225.67994082000223,54469.18872456 2022-12-14,15:28:01.000,348,11113278,-795,0,1671031680,13012.60440933999,225.64469516999816,54469.111866240004 2022-12-14,15:28:02.000,348,11113203,-795,0,1671031681,13012.63135458,225.59535126000264,54469.15378896001 2022-12-14,15:28:03.000,348,11113235,-795,0,1671031682,13012.66503612999,225.5389582200005,54469.06994352 2022-12-14,15:28:04.000,348,11113237,-795,0,1671031683,13012.69198137,225.46846691999963,54469.04898216 2022-12-14,15:28:05.000,348,11113241,-795,0,1671031684,13012.75260816,225.5037125700037,54469.04898216 2022-12-14,15:28:06.000,348,11113285,-795,0,1671031685,13012.739135539996,225.4543686600009,54469.06994352 2022-12-14,15:28:07.000,348,11113209,-795,0,1671031686,13012.786289709991,225.4191230100041,54468.93020112 2022-12-14,15:28:08.000,348,11113299,-795,0,1671031687,13012.819971259996,225.37682823000068,54468.91622688001 2022-12-14,15:28:09.000,348,11113229,-795,0,1671031688,13012.988379009992,225.3909264899994,54469.03500792001 2022-12-14,15:28:10.000,348,11113243,-795,0,1671031689,13013.001851629997,225.4191230100041,54469.05596928001 2022-12-14,15:28:11.000,348,11113254,-795,0,1671031690,13013.055742110002,225.4191230100041,54468.97212384 2022-12-14,15:28:12.000,348,11113215,-795,0,1671031691,13013.109632589993,225.39797561999876,54468.97212384 2022-12-14,15:28:13.000,348,11113254,-795,0,1671031692,13013.163523069998,225.4191230100041,54468.87430416 2022-12-14,15:28:14.000,348,11113233,-795,0,1671031693,13013.230886169993,225.4402704000022,54468.9930852 2022-12-14,15:28:15.000,348,11113224,-795,0,1671031694,13013.291512959993,225.4543686600009,54468.846355680005 2022-12-14,15:28:16.000,348,11113269,-795,0,1671031695,13013.365612369998,225.48256517999835,54469.07693064001 2022-12-14,15:28:17.000,348,11113241,-795,0,1671031696,13013.365612369998,225.5037125700037,54468.95116248 2022-12-14,15:28:18.000,348,11113225,-795,0,1671031697,13013.60138321999,225.5037125700037,54469.06994352 2022-12-14,15:28:19.000,348,11113249,-795,0,1671031698,13013.655273699995,225.67289169000287,54469.062956400005 2022-12-14,15:28:20.000,348,11113262,-795,0,1671031699,13013.655273699995,225.77157951000117,54469.12584048001 2022-12-14,15:28:21.000,348,11113261,-795,0,1671031700,13013.614855839995,225.83502168000268,54469.12584048001 2022-12-14,15:28:22.000,348,11113272,-795,0,1671031701,13013.486865949999,225.8984638500042,54469.04199504 2022-12-14,15:28:23.000,348,11113252,-795,0,1671031702,13013.507074879999,225.9478077599997,54469.111866240004 2022-12-14,15:28:24.000,348,11113278,-795,0,1671031703,13013.52054749999,225.92666037000163,54469.132827600006 2022-12-14,15:28:25.000,348,11113258,-795,0,1671031704,13013.5879106,225.95485688999906,54469.31449272 2022-12-14,15:28:26.000,348,11113301,-795,0,1671031705,13013.60811953,225.99010254000314,54469.32846696 2022-12-14,15:28:27.000,348,11113263,-795,0,1671031706,13013.56096535999,226.00420080000185,54469.40532528 2022-12-14,15:28:28.000,348,11113230,-795,0,1671031707,13013.493602259994,225.9971516700025,54469.13981472 2022-12-14,15:28:29.000,348,11113244,-795,0,1671031708,13013.50033856999,226.0112499300012,54469.230647280005 2022-12-14,15:28:30.000,348,11113250,-795,0,1671031709,13013.513811189994,226.0112499300012,54469.31449272 2022-12-14,15:28:31.000,348,11113259,-795,0,1671031710,13013.486865949999,225.9971516700025,54469.32846696 2022-12-14,15:28:32.000,348,11113246,-795,0,1671031711,13013.406030229999,225.97600428000442,54469.279557120004 2022-12-14,15:28:33.000,348,11113232,-795,0,1671031712,13013.338667129989,225.96190601999842,54469.25160864001 2022-12-14,15:28:34.000,348,11113259,-795,0,1671031713,13013.352139749994,225.92666037000163,54469.39135104001 2022-12-14,15:28:35.000,348,11113254,-795,0,1671031714,13013.331930819993,225.90551298000355,54469.42628664 2022-12-14,15:28:36.000,348,11113210,-795,0,1671031715,13013.237622479988,225.87026732999948,54469.3075056 2022-12-14,15:28:37.000,348,11113331,-795,0,1671031716,13013.129841519993,225.8138742900046,54469.04898216 2022-12-14,15:28:38.000,348,11113292,-795,0,1671031717,13013.096159970002,225.7504321200031,54469.18872456 2022-12-14,15:28:39.000,348,11113246,-795,0,1671031718,13013.042269489997,225.77862864000053,54469.21667304 2022-12-14,15:28:40.000,348,11113238,-795,0,1671031719,13012.968170079992,225.75748125000246,54469.19571168 2022-12-14,15:28:41.000,348,11113243,-795,0,1671031720,13012.947961149992,225.70813733999967,54469.24462152001 2022-12-14,15:28:42.000,348,11113238,-795,0,1671031721,13012.887334359992,225.6658425600035,54469.19571168 2022-12-14,15:28:43.000,348,11113232,-795,0,1671031722,13012.833443880001,225.6376460399988,54469.06994352 2022-12-14,15:28:44.000,348,11113212,-795,0,1671031723,13012.833443880001,225.56010560999857,54469.10487912001 2022-12-14,15:28:45.000,348,11113251,-795,0,1671031724,13012.799762329996,225.56715473999793,54469.097892 2022-12-14,15:28:46.000,348,11113222,-795,0,1671031725,13012.759344469996,225.53190909000114,54469.15378896001 2022-12-14,15:28:47.000,348,11113268,-795,0,1671031726,13012.64482719999,225.58125300000393,54469.06994352 2022-12-14,15:28:48.000,348,11113240,-795,0,1671031727,13012.739135539996,225.52485996000178,54469.00705944001 2022-12-14,15:28:49.000,348,11113226,-755,0,1671031728,13012.67177244,225.5389582200005,54469.24462152001 2022-12-14,15:28:50.000,348,11113208,-795,0,1671031729,13012.745871849991,225.4896143099977,54469.1677632 2022-12-14,15:28:51.000,348,11113247,-795,0,1671031730,13012.66503612999,225.54600734999985,54469.20968592 2022-12-14,15:28:52.000,348,11113246,-795,0,1671031731,13012.67177244,225.51781083000242,54468.923214 2022-12-14,15:28:53.000,348,11113274,-795,0,1671031732,13012.62461826999,225.63059690999944,54469.05596928001 2022-12-14,15:28:54.000,348,11113260,-795,0,1671031733,13012.725662919991,225.58830213000329,54469.03500792001 2022-12-14,15:28:55.000,348,11113252,-795,0,1671031734,13012.65156351,225.7010882100003,54469.097892 2022-12-14,15:28:56.000,348,11113246,-795,0,1671031735,13012.63135458,225.7010882100003,54468.95814960001 2022-12-14,15:28:57.000,348,11113301,-795,0,1671031736,13012.678508749996,225.76453038000182,54469.06994352 2022-12-14,15:28:58.000,348,11113269,-795,0,1671031737,13012.766080779991,225.8138742900046,54469.111866240004 2022-12-14,15:28:59.000,348,11113225,-795,0,1671031738,13012.806498639991,225.86321820000012,54469.18872456 2022-12-14,15:29:00.000,348,11113232,-795,0,1671031739,13012.873861740001,225.94075863000035,54469.17475032001 2022-12-14,15:29:01.000,348,11113263,-795,0,1671031740,13012.867125429992,225.99010254000314,54469.02103368 2022-12-14,15:29:02.000,348,11113299,-795,0,1671031741,13012.880598049996,226.046495579998,54469.12584048001 2022-12-14,15:29:03.000,348,11113213,-795,0,1671031742,13012.981642699997,226.06764297000336,54468.97911096 2022-12-14,15:29:04.000,348,11113268,-795,0,1671031743,13013.028796869992,226.13813427000423,54469.20968592 2022-12-14,15:29:05.000,348,11113290,-795,0,1671031744,13013.156786760002,226.16633079000167,54469.18872456 2022-12-14,15:29:06.000,348,11113306,-795,0,1671031745,13013.197204620003,226.18042905000038,54469.27257000001 2022-12-14,15:29:07.000,348,11113251,-795,0,1671031746,13013.251095099993,226.22272383000382,54469.25859576 2022-12-14,15:29:08.000,348,11113229,-795,0,1671031747,13013.224149859998,226.20157643999846,54469.00705944001 2022-12-14,15:29:09.000,348,11113231,-795,0,1671031748,13013.278040339988,226.20862556999782,54469.08391776001 2022-12-14,15:29:10.000,348,11113250,-795,0,1671031749,13013.318458199989,226.21567470000446,54469.17475032001 2022-12-14,15:29:11.000,348,11113291,-795,0,1671031750,13013.379084989989,226.2579694800006,54469.230647280005 2022-12-14,15:29:12.000,348,11113255,-795,0,1671031751,13013.358876059989,226.23682209000253,54469.16077608 2022-12-14,15:29:13.000,348,11113289,-795,0,1671031752,13013.372348679994,226.20862556999782,54469.19571168 2022-12-14,15:29:14.000,348,11113243,-795,0,1671031753,13013.48012963999,226.18747817999974,54469.34244120001 2022-12-14,15:29:15.000,348,11113250,-795,0,1671031754,13013.48012963999,226.1945273099991,54469.36340256 2022-12-14,15:29:16.000,348,11113241,-795,0,1671031755,13013.432975469994,226.1451834000036,54469.39135104001 2022-12-14,15:29:17.000,348,11113232,-795,0,1671031756,13013.338667129989,226.13108514000487,54469.1677632 2022-12-14,15:29:18.000,348,11113213,-795,0,1671031757,13013.096159970002,226.16633079000167,54469.132827600006 2022-12-14,15:29:19.000,348,11113286,-795,0,1671031758,13013.237622479988,226.0958394900008,54469.21667304 2022-12-14,15:29:20.000,348,11113254,-795,0,1671031759,13013.210677239993,226.06764297000336,54469.27257000001 2022-12-14,15:29:21.000,348,11113276,-795,0,1671031760,13013.150050449993,226.046495579998,54469.26558288 2022-12-14,15:29:22.000,348,11113264,-795,0,1671031761,13013.055742110002,226.060593840004,54469.2376344 2022-12-14,15:29:23.000,348,11113310,-795,0,1671031762,13012.907543289992,226.03944644999865,54469.1677632 2022-12-14,15:29:24.000,348,11113190,-795,0,1671031763,13012.873861740001,225.95485688999906,54469.11885336 2022-12-14,15:29:25.000,348,11113247,-795,0,1671031764,13012.766080779991,225.94075863000035,54469.181737440005 2022-12-14,15:29:26.000,348,11113268,-795,0,1671031765,13012.658299819996,225.90551298000355,54469.20968592 2022-12-14,15:29:27.000,348,11113227,-795,0,1671031766,13012.55051886,225.8491199400014,54469.09090488 2022-12-14,15:29:28.000,348,11113280,-795,0,1671031767,13012.456210519995,225.73633386000438,54469.05596928001 2022-12-14,15:29:29.000,348,11113225,-795,0,1671031768,13012.46294682999,225.64469516999816,54469.21667304 2022-12-14,15:29:30.000,348,11113210,-795,0,1671031769,13012.456210519995,225.52485996000178,54469.1677632 2022-12-14,15:29:31.000,348,11113284,-795,0,1671031770,13012.375374799994,225.4896143099977,54469.10487912001 2022-12-14,15:29:32.000,348,11113180,-795,0,1671031771,13012.314748009994,225.41207388000475,54468.93020112 2022-12-14,15:29:33.000,348,11113185,-795,0,1671031772,13012.30127538999,225.38387736000004,54469.06994352 2022-12-14,15:29:34.000,348,11113240,-795,0,1671031773,13012.294539079994,225.2922386700011,54469.13981472 2022-12-14,15:29:35.000,348,11113241,-795,0,1671031774,13012.28106645999,225.2569930200043,54469.111866240004 2022-12-14,15:29:36.000,348,11113247,-795,0,1671031775,13012.200230739989,225.18650172000343,54468.944175360004 2022-12-14,15:29:37.000,348,11113258,-795,0,1671031776,13012.213703359994,225.1089612900032,54469.00705944001 2022-12-14,15:29:38.000,348,11113232,-795,0,1671031777,13012.314748009994,225.03846999000234,54469.111866240004 2022-12-14,15:29:39.000,348,11113257,-795,0,1671031778,13012.34842956,225.00322433999827,54469.21667304 2022-12-14,15:29:40.000,348,11113243,-795,0,1671031779,13012.334956939994,224.92568390999804,54469.14680184 2022-12-14,15:29:41.000,348,11113245,-795,0,1671031780,13012.308011699999,224.89043826000125,54469.06994352 2022-12-14,15:29:42.000,348,11113267,-795,0,1671031781,13012.287802769999,224.85519261000445,54468.95116248 2022-12-14,15:29:43.000,348,11113250,-795,0,1671031782,13012.274330149994,224.76355391999823,54468.87430416 2022-12-14,15:29:44.000,348,11113296,-795,0,1671031783,13012.32822063,224.76355391999823,54469.04199504 2022-12-14,15:29:45.000,348,11113266,-795,0,1671031784,13012.355165869994,224.77765218000422,54469.22366016001 2022-12-14,15:29:46.000,348,11113222,-795,0,1671031785,13012.294539079994,224.76355391999823,54469.07693064001 2022-12-14,15:29:47.000,348,11113210,-795,0,1671031786,13012.314748009994,224.7494556599995,54469.00007232 2022-12-14,15:29:48.000,348,11113178,-795,0,1671031787,13012.30127538999,224.77765218000422,54469.02103368 2022-12-14,15:29:49.000,348,11113265,-795,0,1671031788,13012.30127538999,224.7987995700023,54469.11885336 2022-12-14,15:29:50.000,348,11113286,-795,0,1671031789,13012.287802769999,224.82699608999974,54469.10487912001 2022-12-14,15:29:51.000,348,11113294,-795,0,1671031790,13012.30127538999,224.86929087000317,54469.111866240004 2022-12-14,15:29:52.000,348,11113280,-795,0,1671031791,13012.227175979999,224.86929087000317,54469.0280208 2022-12-14,15:29:53.000,348,11113264,-795,0,1671031792,13012.28106645999,224.91863477999868,54469.04898216 2022-12-14,15:29:54.000,348,11113259,-795,0,1671031793,13012.355165869994,224.98912607999955,54469.21667304 2022-12-14,15:29:55.000,348,11113292,-795,0,1671031794,13012.34169324999,225.02437173000362,54469.20269880001 2022-12-14,15:29:56.000,348,11113258,-795,0,1671031795,13012.34842956,225.06666650999978,54469.19571168 2022-12-14,15:29:57.000,348,11113281,-795,0,1671031796,13012.34842956,225.16535432999808,54469.13981472 2022-12-14,15:29:58.000,348,11113287,-795,0,1671031797,13012.274330149994,225.26404215000366,54469.07693064001 2022-12-14,15:29:59.000,348,11113248,-795,0,1671031798,13012.267593839999,225.27814041000238,54469.12584048001 2022-12-14,15:30:00.000,348,11113285,-795,0,1671031799,13012.26085752999,225.3556808400026,54469.25160864001 2022-12-14,15:30:01.000,348,11113221,-795,0,1671031800,13012.274330149994,225.37682823000068,54469.26558288 2022-12-14,15:30:02.000,348,11113232,-795,0,1671031801,13012.240648599989,225.4543686600009,54469.17475032001 2022-12-14,15:30:03.000,348,11113235,-795,0,1671031802,13012.267593839999,225.51076170000306,54469.06994352 2022-12-14,15:30:04.000,348,11113238,-795,0,1671031803,13012.355165869994,225.5389582200005,54469.17475032001 2022-12-14,15:30:05.000,348,11113232,-795,0,1671031804,13012.32822063,225.62354778000008,54469.12584048001 2022-12-14,15:30:06.000,348,11113270,-795,0,1671031805,13012.334956939994,225.62354778000008,54469.17475032001 2022-12-14,15:30:07.000,348,11113250,-795,0,1671031806,13012.267593839999,225.69403908000095,54468.98609808001 2022-12-14,15:30:08.000,348,11113253,-795,0,1671031807,13012.220439669989,225.7010882100003,54469.05596928001 2022-12-14,15:30:09.000,348,11113249,-795,0,1671031808,13012.308011699999,225.7504321200031,54469.181737440005 2022-12-14,15:30:10.000,348,11113224,-795,0,1671031809,13012.36190217999,225.77862864000053,54469.230647280005 2022-12-14,15:30:11.000,348,11113246,-795,0,1671031810,13012.355165869994,225.8138742900046,54469.21667304 2022-12-14,15:30:12.000,348,11113222,-795,0,1671031811,13012.28106645999,225.80682515999797,54469.08391776001 2022-12-14,15:30:13.000,348,11113234,-795,0,1671031812,13012.274330149994,225.8491199400014,54469.10487912001 2022-12-14,15:30:14.000,348,11113268,-795,0,1671031813,13012.274330149994,225.86321820000012,54469.10487912001 2022-12-14,15:30:15.000,348,11113256,-795,0,1671031814,13012.314748009994,225.91961124000227,54469.181737440005 2022-12-14,15:30:16.000,348,11113245,-795,0,1671031815,13012.32822063,225.92666037000163,54469.2376344 2022-12-14,15:30:17.000,348,11113267,-795,0,1671031816,13012.287802769999,225.98305341000378,54469.14680184 2022-12-14,15:30:18.000,348,11113280,-795,0,1671031817,13012.30127538999,225.97600428000442,54469.20968592 2022-12-14,15:30:19.000,348,11113210,-795,0,1671031818,13012.26085752999,225.91961124000227,54468.87430416 2022-12-14,15:30:20.000,348,11113234,-795,0,1671031819,13012.206967049999,226.03944644999865,54469.230647280005 2022-12-14,15:30:21.000,348,11113259,-795,0,1671031820,13012.287802769999,226.0323973199993,54469.35641544 2022-12-14,15:30:22.000,348,11113262,-795,0,1671031821,13012.213703359994,226.060593840004,54469.29353136001 2022-12-14,15:30:23.000,348,11113252,-795,0,1671031822,13012.206967049999,226.06764297000336,54469.279557120004 2022-12-14,15:30:24.000,348,11113243,-795,0,1671031823,13012.220439669989,226.060593840004,54469.38436392 2022-12-14,15:30:25.000,348,11113264,-795,0,1671031824,13012.247384909999,226.08879036000144,54469.45423512 2022-12-14,15:30:26.000,348,11113231,-795,0,1671031825,13012.166549189998,226.06764297000336,54469.43327376 2022-12-14,15:30:27.000,348,11113281,-795,0,1671031826,13012.139603949989,226.06764297000336,54469.42628664 2022-12-14,15:30:28.000,348,11113236,-795,0,1671031827,13012.045295609998,226.02534818999993,54469.22366016001 2022-12-14,15:30:29.000,348,11113229,-795,0,1671031828,13012.011614059993,226.02534818999993,54469.34244120001 2022-12-14,15:30:30.000,348,11113279,-795,0,1671031829,13011.977932510003,226.00420080000185,54469.3075056 2022-12-14,15:30:31.000,348,11113202,-795,0,1671031830,13012.018350369988,225.97600428000442,54469.42628664 2022-12-14,15:30:32.000,348,11113302,-795,0,1671031831,13011.944250959998,225.96190601999842,54469.34244120001 2022-12-14,15:30:33.000,348,11113267,-795,0,1671031832,13011.917305720002,225.90551298000355,54469.35641544 2022-12-14,15:30:34.000,348,11113225,-795,0,1671031833,13011.971196199993,225.89141472000483,54469.45423512 2022-12-14,15:30:35.000,348,11113216,-795,0,1671031834,13011.998141440003,225.86321820000012,54469.42628664 2022-12-14,15:30:36.000,348,11113208,-795,0,1671031835,13011.957723580002,225.7997760299986,54469.3075056 2022-12-14,15:30:37.000,348,11113254,-795,0,1671031836,13011.910569409993,225.74338299000374,54469.13981472 2022-12-14,15:30:38.000,348,11113255,-795,0,1671031837,13012.004877749998,225.69403908000095,54469.17475032001 2022-12-14,15:30:39.000,348,11113257,-795,0,1671031838,13012.018350369988,225.6376460399988,54469.26558288 2022-12-14,15:30:40.000,348,11113287,-795,0,1671031839,13012.092449779993,225.64469516999816,54469.2376344 2022-12-14,15:30:41.000,348,11113267,-795,0,1671031840,13012.139603949989,225.60944952000136,54469.28654424 2022-12-14,15:30:42.000,348,11113257,-795,0,1671031841,13012.159812879989,225.56715473999793,54469.16077608 2022-12-14,15:30:43.000,348,11113234,-795,0,1671031842,13012.193494429994,225.5530564799992,54469.05596928001 2022-12-14,15:30:44.000,348,11113167,-795,0,1671031843,13012.254121219994,225.56010560999857,54469.10487912001 2022-12-14,15:30:45.000,348,11113227,-795,0,1671031844,13012.30127538999,225.56715473999793,54469.10487912001 2022-12-14,15:30:46.000,348,11113277,-795,0,1671031845,13012.334956939994,225.61649865000072,54469.181737440005 2022-12-14,15:30:47.000,348,11113208,-795,0,1671031846,13012.36190217999,225.56715473999793,54468.944175360004 2022-12-14,15:30:48.000,348,11113267,-795,0,1671031847,13012.32822063,225.6658425600035,54469.07693064001 2022-12-14,15:30:49.000,348,11113256,-795,0,1671031848,13012.52357361999,225.6517443000048,54469.19571168 2022-12-14,15:30:50.000,348,11113258,-795,0,1671031849,13012.56399147999,225.72928472999774,54469.20968592 2022-12-14,15:30:51.000,348,11113219,-795,0,1671031850,13012.53030993,225.77157951000117,54469.230647280005 2022-12-14,15:30:52.000,348,11113210,-795,0,1671031851,13012.510101,225.82797255000332,54468.97212384 2022-12-14,15:30:53.000,348,11113205,-795,0,1671031852,13012.50336468999,225.87731645999884,54469.13981472 2022-12-14,15:30:54.000,348,11113272,-795,0,1671031853,13012.54378254999,225.96895514999778,54469.300518480006 2022-12-14,15:30:55.000,348,11113223,-795,0,1671031854,13012.537046239995,225.99010254000314,54469.1677632 2022-12-14,15:30:56.000,348,11113276,-795,0,1671031855,13012.40232003999,226.08879036000144,54469.19571168 2022-12-14,15:30:57.000,348,11113250,-795,0,1671031856,13012.38211110999,226.11698687999888,54469.19571168 2022-12-14,15:30:58.000,348,11113240,-795,0,1671031857,13012.44947421,226.15223253000295,54469.31449272 2022-12-14,15:30:59.000,348,11113271,-795,0,1671031858,13012.42252896999,226.22272383000382,54469.37038968001 2022-12-14,15:31:00.000,348,11113265,-795,0,1671031859,13012.40232003999,226.2579694800006,54469.44026088001 2022-12-14,15:31:01.000,348,11113252,-795,0,1671031860,13012.40905635,226.28616599999805,54469.44026088001 2022-12-14,15:31:02.000,348,11113284,-795,0,1671031861,13012.36190217999,226.30026426000404,54469.25859576 2022-12-14,15:31:03.000,348,11113251,-795,0,1671031862,13012.355165869994,226.2791168699987,54469.28654424 2022-12-14,15:31:04.000,348,11113277,-795,0,1671031863,13012.32148431999,226.3073133900034,54469.279557120004 2022-12-14,15:31:05.000,348,11113278,-795,0,1671031864,13012.38884742,226.30026426000404,54469.566029040005 2022-12-14,15:31:06.000,348,11113268,-795,0,1671031865,13012.44947421,226.23682209000253,54469.51013208001 2022-12-14,15:31:07.000,348,11113272,-795,0,1671031866,13012.415792659995,226.26501860999997,54469.42628664 2022-12-14,15:31:08.000,348,11113254,-795,0,1671031867,13012.40232003999,226.20157643999846,54469.31449272 2022-12-14,15:31:09.000,348,11113264,-795,0,1671031868,13012.40232003999,226.17337992000103,54469.279557120004 2022-12-14,15:31:10.000,348,11113287,-795,0,1671031869,13012.46294682999,226.12403600999824,54469.3075056 2022-12-14,15:31:11.000,348,11113234,-795,0,1671031870,13012.476419449995,226.10288862000016,54469.41929952001 2022-12-14,15:31:12.000,348,11113271,-795,0,1671031871,13012.456210519995,226.0958394900008,54469.3773768 2022-12-14,15:31:13.000,348,11113290,-795,0,1671031872,13012.46294682999,226.06764297000336,54469.39135104001 2022-12-14,15:31:14.000,348,11113268,-795,0,1671031873,13012.537046239995,226.0958394900008,54469.468209360006 2022-12-14,15:31:15.000,348,11113284,-795,0,1671031874,13012.50336468999,226.0323973199993,54469.5520548 2022-12-14,15:31:16.000,348,11113221,-795,0,1671031875,13012.53030993,226.08879036000144,54469.4821836 2022-12-14,15:31:17.000,348,11113268,-795,0,1671031876,13012.42252896999,226.08174123000208,54469.31449272 2022-12-14,15:31:18.000,348,11113195,-795,0,1671031877,13012.38884742,226.08879036000144,54469.38436392 2022-12-14,15:31:19.000,348,11113271,-795,0,1671031878,13012.38884742,226.11698687999888,54469.51013208001 2022-12-14,15:31:20.000,348,11113221,-795,0,1671031879,13012.247384909999,226.1945273099991,54469.45423512 2022-12-14,15:31:21.000,348,11113219,-795,0,1671031880,13012.233912289994,226.25092035000125,54469.468209360006 2022-12-14,15:31:22.000,348,11113234,-795,0,1671031881,13012.28106645999,226.30026426000404,54469.5520548 2022-12-14,15:31:23.000,348,11113230,-795,0,1671031882,13012.186758119999,226.33550991000084,54469.3075056 2022-12-14,15:31:24.000,348,11113144,-795,0,1671031883,13012.180021809989,226.39895208000235,54469.349428320005 2022-12-14,15:31:25.000,348,11113274,-795,0,1671031884,13012.193494429994,226.42714859999978,54469.46122224001 2022-12-14,15:31:26.000,348,11113246,-795,0,1671031885,13012.105922399998,226.48354164000193,54469.43327376 2022-12-14,15:31:27.000,348,11113231,-795,0,1671031886,13012.045295609998,226.46239425000385,54469.279557120004 2022-12-14,15:31:28.000,348,11113263,-795,0,1671031887,13012.045295609998,226.53993468000408,54469.31449272 2022-12-14,15:31:29.000,348,11113252,-795,0,1671031888,13012.126131329998,226.56813120000152,54469.468209360006 2022-12-14,15:31:30.000,348,11113290,-795,0,1671031889,13012.085713469998,226.5892785899996,54469.447248000004 2022-12-14,15:31:31.000,348,11113221,-795,0,1671031890,13012.092449779993,226.57518033000088,54469.468209360006 2022-12-14,15:31:32.000,348,11113211,-795,0,1671031891,13011.998141440003,226.61042597999767,54469.27257000001 2022-12-14,15:31:33.000,348,11113213,-795,0,1671031892,13012.099186089989,226.5892785899996,54469.31449272 2022-12-14,15:31:34.000,348,11113218,-795,0,1671031893,13012.119395019989,226.6174751100043,54469.349428320005 2022-12-14,15:31:35.000,348,11113265,-795,0,1671031894,13012.132867639993,226.56813120000152,54469.300518480006 2022-12-14,15:31:36.000,348,11113261,-795,0,1671031895,13012.105922399998,226.61042597999767,54469.398338160005 2022-12-14,15:31:37.000,348,11113246,-795,0,1671031896,13012.139603949989,226.56813120000152,54469.32846696 2022-12-14,15:31:38.000,348,11113249,-795,0,1671031897,13012.146340259998,226.53993468000408,54469.25160864001 2022-12-14,15:31:39.000,348,11113196,-795,0,1671031898,13012.213703359994,226.49763990000065,54469.39135104001 2022-12-14,15:31:40.000,348,11113237,-795,0,1671031899,13012.220439669989,226.53993468000408,54469.36340256 2022-12-14,15:31:41.000,348,11113299,-795,0,1671031900,13012.240648599989,226.51173815999937,54469.398338160005 2022-12-14,15:31:42.000,348,11113248,-795,0,1671031901,13012.28106645999,226.53288555000472,54469.29353136001 2022-12-14,15:31:43.000,348,11113285,-795,0,1671031902,13012.294539079994,226.51173815999937,54469.3075056 2022-12-14,15:31:44.000,348,11113257,-795,0,1671031903,13012.267593839999,226.61042597999767,54469.37038968001 2022-12-14,15:31:45.000,348,11113220,-795,0,1671031904,13012.44273789999,226.54698381000344,54469.42628664 2022-12-14,15:31:46.000,348,11113292,-795,0,1671031905,13012.36863849,226.6174751100043,54469.54506768 2022-12-14,15:31:47.000,348,11113243,-795,0,1671031906,13012.38211110999,226.5892785899996,54469.38436392 2022-12-14,15:31:48.000,348,11113236,-795,0,1671031907,13012.44273789999,226.63157337000303,54469.44026088001 2022-12-14,15:31:49.000,348,11113249,-795,0,1671031908,13012.44273789999,226.68091727999854,54469.43327376 2022-12-14,15:31:50.000,348,11113256,-795,0,1671031909,13012.46968314,226.65976989000046,54469.48917072001 2022-12-14,15:31:51.000,348,11113251,-795,0,1671031910,13012.44273789999,226.68091727999854,54469.41231240001 2022-12-14,15:31:52.000,348,11113316,-795,0,1671031911,13012.510101,226.7373103200007,54469.41231240001 2022-12-14,15:31:53.000,348,11113273,-795,0,1671031912,13012.53030993,226.7161629300026,54469.45423512 2022-12-14,15:31:54.000,348,11113302,-795,0,1671031913,13012.60440933999,226.77960510000412,54469.566029040005 2022-12-14,15:31:55.000,348,11113292,-795,0,1671031914,13012.617881959995,226.74435945000005,54469.621926 2022-12-14,15:31:56.000,348,11113207,-795,0,1671031915,13012.62461826999,226.76550683999812,54469.53808056001 2022-12-14,15:31:57.000,348,11113284,-795,0,1671031916,13012.64482719999,226.81485075000091,54469.5520548 2022-12-14,15:31:58.000,348,11113273,-795,0,1671031917,13012.57072779,226.77960510000412,54469.44026088001 2022-12-14,15:31:59.000,348,11113316,-795,0,1671031918,13012.59093672,226.76550683999812,54469.4821836 2022-12-14,15:32:00.000,348,11113207,-795,0,1671031919,13012.617881959995,226.82189988000027,54469.58699040001 2022-12-14,15:32:01.000,348,11113299,-795,0,1671031920,13012.617881959995,226.835998139999,54469.66384872 2022-12-14,15:32:02.000,348,11113255,-795,0,1671031921,13012.55051886,226.77960510000412,54469.55904192001 2022-12-14,15:32:03.000,348,11113267,-795,0,1671031922,13012.59093672,226.79370336000284,54469.60096464 2022-12-14,15:32:04.000,348,11113245,-795,0,1671031923,13012.54378254999,226.82189988000027,54469.53109344 2022-12-14,15:32:05.000,348,11113241,-795,0,1671031924,13012.55051886,226.85714553000435,54469.5520548 2022-12-14,15:32:06.000,348,11113288,-795,0,1671031925,13012.510101,226.87124379000306,54469.621926 2022-12-14,15:32:07.000,348,11113260,-795,0,1671031926,13012.50336468999,226.8500963999977,54469.517119200005 2022-12-14,15:32:08.000,348,11113235,-795,0,1671031927,13012.42926528,226.84304726999835,54469.47519648 2022-12-14,15:32:09.000,348,11113249,-795,0,1671031928,13012.42926528,226.87829292000242,54469.517119200005 2022-12-14,15:32:10.000,348,11113253,-795,0,1671031929,13012.50336468999,226.94173509000393,54469.782629760004 2022-12-14,15:32:11.000,348,11113202,-795,0,1671031930,13012.557255169995,226.92763682999794,54469.70577144001 2022-12-14,15:32:12.000,348,11113242,-795,0,1671031931,13012.415792659995,226.9487842200033,54469.67782296001 2022-12-14,15:32:13.000,348,11113249,-795,0,1671031932,13012.516837309995,226.9487842200033,54469.58699040001 2022-12-14,15:32:14.000,348,11113266,-795,0,1671031933,13012.46294682999,226.97698074000073,54469.65686160001 2022-12-14,15:32:15.000,348,11113244,-795,0,1671031934,13012.48989207,226.9981281299988,54469.75468128001 2022-12-14,15:32:16.000,348,11113246,-795,0,1671031935,13012.516837309995,227.0474720400016,54469.7616684 2022-12-14,15:32:17.000,348,11113259,-795,0,1671031936,13012.48989207,227.08976681999775,54469.74070704 2022-12-14,15:32:18.000,348,11113230,-795,0,1671031937,13012.44273789999,227.08976681999775,54469.72673280001 2022-12-14,15:32:19.000,348,11113253,-795,0,1671031938,13012.496628379995,227.1109142100031,54469.81057824 2022-12-14,15:32:20.000,348,11113262,-795,0,1671031939,13012.42252896999,227.13911073000054,54469.81057824 2022-12-14,15:32:21.000,348,11113262,-795,0,1671031940,13012.355165869994,227.23779854999884,54469.84551384001 2022-12-14,15:32:22.000,348,11113236,-795,0,1671031941,13012.274330149994,227.2096020300014,54469.52410632 2022-12-14,15:32:23.000,348,11113286,-795,0,1671031942,13012.287802769999,227.25189681000484,54469.78961688 2022-12-14,15:32:24.000,348,11113245,-795,0,1671031943,13012.26085752999,227.28009333000227,54469.96429488001 2022-12-14,15:32:25.000,348,11113254,-795,0,1671031944,13012.193494429994,227.294191590001,54470.01320472001 2022-12-14,15:32:26.000,348,11113282,-795,0,1671031945,13012.112658709993,227.27304420000291,54469.94333352001 2022-12-14,15:32:27.000,348,11113273,-795,0,1671031946,13012.025086679998,227.28714246000163,54469.77564264001 2022-12-14,15:32:28.000,348,11113253,-795,0,1671031947,13012.011614059993,227.28714246000163,54469.90839792 2022-12-14,15:32:29.000,348,11113256,-795,0,1671031948,13011.964459889998,227.32238810999843,54469.92237216001 2022-12-14,15:32:30.000,348,11113219,-795,0,1671031949,13011.890360479993,227.2589459400042,54469.95730776 2022-12-14,15:32:31.000,348,11113261,-795,0,1671031950,13011.809524759992,227.22370029000012,54469.97826912 2022-12-14,15:32:32.000,348,11113266,-795,0,1671031951,13011.728689039992,227.18845464000333,54469.852500960005 2022-12-14,15:32:33.000,348,11113212,-795,0,1671031952,13011.661325939996,227.16730724999798,54469.84551384001 2022-12-14,15:32:34.000,348,11113245,-795,0,1671031953,13011.755634280002,227.1109142100031,54470.05512744 2022-12-14,15:32:35.000,348,11113228,-795,0,1671031954,13011.769106899992,227.09681595000438,54469.94333352001 2022-12-14,15:32:36.000,348,11113206,-795,0,1671031955,13011.668062249992,227.0474720400016,54469.92935928 2022-12-14,15:32:37.000,348,11113259,-795,0,1671031956,13011.587226529991,226.962882480002,54469.72673280001 2022-12-14,15:32:38.000,348,11113231,-795,0,1671031957,13011.607435459991,226.87829292000242,54469.67782296001 2022-12-14,15:32:39.000,348,11113275,-795,0,1671031958,13011.715216420002,226.82189988000027,54469.81057824 2022-12-14,15:32:40.000,348,11113232,-795,0,1671031959,13011.762370589997,226.7373103200007,54469.83852672 2022-12-14,15:32:41.000,348,11113256,-795,0,1671031960,13011.742161659997,226.6527207600011,54469.83852672 2022-12-14,15:32:42.000,348,11113247,-795,0,1671031961,13011.802788449997,226.5892785899996,54469.74769416001 2022-12-14,15:32:43.000,348,11113248,-795,0,1671031962,13011.829733689992,226.4905907700013,54469.58000328001 2022-12-14,15:32:44.000,348,11113225,-795,0,1671031963,13011.897096790002,226.37780469000427,54469.71974568 2022-12-14,15:32:45.000,348,11113246,-795,0,1671031964,13011.897096790002,226.32141165000212,54469.64987448 2022-12-14,15:32:46.000,348,11113267,-795,0,1671031965,13011.917305720002,226.25092035000125,54469.684810080005 2022-12-14,15:32:47.000,348,11113271,-795,0,1671031966,13011.890360479993,226.1945273099991,54469.47519648 2022-12-14,15:32:48.000,348,11113250,-795,0,1671031967,13011.930778339993,226.1592816600023,54469.4821836 2022-12-14,15:32:49.000,348,11113234,-795,0,1671031968,13012.045295609998,226.08879036000144,54469.621926 2022-12-14,15:32:50.000,348,11113250,-795,0,1671031969,13012.078977159988,226.01829906000057,54469.58000328001 2022-12-14,15:32:51.000,348,11113204,-795,0,1671031970,13012.099186089989,226.0112499300012,54469.64288736 2022-12-14,15:32:52.000,348,11113235,-795,0,1671031971,13012.031822989993,225.89141472000483,54469.3075056 2022-12-14,15:32:53.000,348,11113293,-795,0,1671031972,13012.058768229988,225.90551298000355,54469.4821836 2022-12-14,15:32:54.000,348,11113240,-795,0,1671031973,13012.085713469998,225.89141472000483,54469.5520548 2022-12-14,15:32:55.000,348,11113262,-795,0,1671031974,13012.092449779993,225.87026732999948,54469.52410632 2022-12-14,15:32:56.000,348,11113251,-795,0,1671031975,13011.984668819998,225.87731645999884,54469.49615784 2022-12-14,15:32:57.000,348,11113253,-795,0,1671031976,13012.011614059993,225.86321820000012,54469.3773768 2022-12-14,15:32:58.000,348,11113222,-795,0,1671031977,13012.052031919993,225.9478077599997,54469.60096464 2022-12-14,15:32:59.000,348,11113279,-795,0,1671031978,13012.045295609998,225.96190601999842,54469.60795176001 2022-12-14,15:33:00.000,348,11113223,-795,0,1671031979,13012.045295609998,226.0112499300012,54469.52410632 2022-12-14,15:33:01.000,348,11113262,-795,0,1671031980,13012.038559299988,226.046495579998,54469.53109344 2022-12-14,15:33:02.000,348,11113242,-795,0,1671031981,13011.984668819998,226.060593840004,54469.26558288 2022-12-14,15:33:03.000,348,11113249,-795,0,1671031982,13011.957723580002,226.12403600999824,54469.40532528 2022-12-14,15:33:04.000,348,11113291,-795,0,1671031983,13011.984668819998,226.20862556999782,54469.53109344 2022-12-14,15:33:05.000,348,11113219,-795,0,1671031984,13012.031822989993,226.28616599999805,54469.67782296001 2022-12-14,15:33:06.000,348,11113272,-795,0,1671031985,13012.045295609998,226.34960816999956,54469.76865552 2022-12-14,15:33:07.000,348,11113257,-795,0,1671031986,13012.072240849993,226.44829598999786,54469.87346232001 2022-12-14,15:33:08.000,348,11113305,-795,0,1671031987,13012.025086679998,226.42009947000042,54469.58699040001 2022-12-14,15:33:09.000,348,11113251,-795,0,1671031988,13012.025086679998,226.5258364199981,54469.621926 2022-12-14,15:33:10.000,348,11113215,-795,0,1671031989,13012.052031919993,226.6033768499983,54469.782629760004 2022-12-14,15:33:11.000,348,11113260,-795,0,1671031990,13012.072240849993,226.68091727999854,54469.66384872 2022-12-14,15:33:12.000,348,11113237,-795,0,1671031991,13012.072240849993,226.7020646700039,54469.614938880004 2022-12-14,15:33:13.000,348,11113241,-795,0,1671031992,13012.126131329998,226.77960510000412,54469.85948808 2022-12-14,15:33:14.000,348,11113264,-795,0,1671031993,13012.146340259998,226.88534205000178,54469.92935928 2022-12-14,15:33:15.000,348,11113268,-795,0,1671031994,13012.105922399998,226.8994403100005,54469.91538504001 2022-12-14,15:33:16.000,348,11113236,-795,0,1671031995,13012.025086679998,226.91353856999922,54469.76865552 2022-12-14,15:33:17.000,348,11113273,-795,0,1671031996,13012.078977159988,226.93468596000457,54469.733719920005 2022-12-14,15:33:18.000,348,11113272,-795,0,1671031997,13012.072240849993,227.07566855999903,54469.91538504001 2022-12-14,15:33:19.000,348,11113254,-795,0,1671031998,13012.058768229988,227.08976681999775,54469.92237216001 2022-12-14,15:33:20.000,348,11113274,-795,0,1671031999,13011.998141440003,227.13911073000054,54469.92237216001 2022-12-14,15:33:21.000,348,11113247,-795,0,1671032000,13012.025086679998,227.16730724999798,54469.90839792 2022-12-14,15:33:22.000,348,11113246,-795,0,1671032001,13011.964459889998,227.23074941999948,54469.83852672 2022-12-14,15:33:23.000,348,11113182,-795,0,1671032002,13011.822997379997,227.3082898499997,54469.901410800005 2022-12-14,15:33:24.000,348,11113254,-795,0,1671032003,13011.897096790002,227.33648637000442,54469.97826912 2022-12-14,15:33:25.000,348,11113274,-795,0,1671032004,13011.870151549992,227.37878115000058,54469.95730776 2022-12-14,15:33:26.000,348,11113243,-795,0,1671032005,13011.755634280002,227.46337071000016,54469.85948808 2022-12-14,15:33:27.000,348,11113277,-795,0,1671032006,13011.681534869997,227.5056654900036,54469.81057824 2022-12-14,15:33:28.000,348,11113267,-795,0,1671032007,13011.647853319992,227.5197637500023,54469.85948808 2022-12-14,15:33:29.000,348,11113225,-795,0,1671032008,13011.668062249992,227.5197637500023,54469.88743656 2022-12-14,15:33:30.000,348,11113252,-795,0,1671032009,13011.627644389991,227.54796026999975,54470.020191840005 2022-12-14,15:33:31.000,348,11113242,-795,0,1671032010,13011.55354498,227.59730418000254,54470.01320472001 2022-12-14,15:33:32.000,348,11113232,-795,0,1671032011,13011.53333605,227.57615679000446,54469.92935928 2022-12-14,15:33:33.000,348,11113286,-795,0,1671032012,13011.42555508999,227.6043533100019,54469.803591120006 2022-12-14,15:33:34.000,348,11113293,-795,0,1671032013,13011.398609849995,227.56205852999847,54469.852500960005 2022-12-14,15:33:35.000,348,11113246,-795,0,1671032014,13011.39187354,227.56205852999847,54469.92935928 2022-12-14,15:33:36.000,348,11113256,-795,0,1671032015,13011.337983059995,227.59730418000254,54469.99224336001 2022-12-14,15:33:37.000,348,11113266,-795,0,1671032016,13011.31103782,227.54796026999975,54470.05512744 2022-12-14,15:33:38.000,348,11113260,-795,0,1671032017,13011.28409257999,227.47746896999888,54469.94333352001 2022-12-14,15:33:39.000,348,11113266,-755,0,1671032018,13011.236938409995,227.44222332000209,54469.852500960005 2022-12-14,15:33:40.000,348,11113227,-795,0,1671032019,13011.33124675,227.294191590001,54469.87346232001 2022-12-14,15:33:41.000,348,11113253,-795,0,1671032020,13011.31103782,227.21665116000077,54469.733719920005 2022-12-14,15:33:42.000,348,11113216,-795,0,1671032021,13011.257147339995,227.20255290000205,54469.76865552 2022-12-14,15:33:43.000,348,11113259,-795,0,1671032022,13011.337983059995,227.03337378000288,54469.55904192001 2022-12-14,15:33:44.000,348,11113258,-795,0,1671032023,13011.46597294999,226.96993161000137,54469.77564264001 2022-12-14,15:33:45.000,348,11113270,-795,0,1671032024,13011.614171770001,226.8007524900022,54469.852500960005 2022-12-14,15:33:46.000,348,11113284,-795,0,1671032025,13011.688271179992,226.68091727999854,54469.89442368001 2022-12-14,15:33:47.000,348,11113302,-795,0,1671032026,13011.755634280002,226.6174751100043,54469.803591120006 2022-12-14,15:33:48.000,348,11113224,-795,0,1671032027,13011.856678930002,226.46239425000385,54469.66384872 2022-12-14,15:33:49.000,348,11113274,-795,0,1671032028,13011.944250959998,226.39895208000235,54469.69878432 2022-12-14,15:33:50.000,348,11113248,-795,0,1671032029,13011.944250959998,226.27206773999933,54469.58000328001 2022-12-14,15:33:51.000,348,11113251,-795,0,1671032030,13012.052031919993,226.17337992000103,54469.60096464 2022-12-14,15:33:52.000,348,11113264,-795,0,1671032031,13012.085713469998,226.10288862000016,54469.51013208001 2022-12-14,15:33:53.000,348,11113238,-795,0,1671032032,13012.180021809989,226.0323973199993,54469.55904192001 2022-12-14,15:33:54.000,348,11113272,-795,0,1671032033,13012.28106645999,226.0112499300012,54469.635900240006 2022-12-14,15:33:55.000,348,11113269,-795,0,1671032034,13012.26085752999,225.9971516700025,54469.64987448 2022-12-14,15:33:56.000,348,11113210,-795,0,1671032035,13012.240648599989,225.96895514999778,54469.59397752 2022-12-14,15:33:57.000,348,11113232,-795,0,1671032036,13012.213703359994,225.96895514999778,54469.39135104001 2022-12-14,15:33:58.000,348,11113208,-795,0,1671032037,13012.193494429994,225.98305341000378,54469.55904192001 2022-12-14,15:33:59.000,348,11113261,-795,0,1671032038,13012.213703359994,226.060593840004,54469.614938880004 2022-12-14,15:34:00.000,348,11113307,-795,0,1671032039,13012.186758119999,226.10993774999952,54469.635900240006 2022-12-14,15:34:01.000,348,11113268,-795,0,1671032040,13012.173285499994,226.17337992000103,54469.70577144001 2022-12-14,15:34:02.000,348,11113250,-795,0,1671032041,13012.166549189998,226.22977296000317,54469.6917972 2022-12-14,15:34:03.000,348,11113234,-795,0,1671032042,13012.052031919993,226.32846078000148,54469.684810080005 2022-12-14,15:34:04.000,348,11113223,-795,0,1671032043,13012.126131329998,226.38485382000363,54469.74070704 2022-12-14,15:34:05.000,348,11113298,-795,0,1671032044,13012.065504539998,226.42009947000042,54469.71974568 2022-12-14,15:34:06.000,348,11113226,-795,0,1671032045,13012.025086679998,226.5540329400028,54469.67083584 2022-12-14,15:34:07.000,348,11113265,-795,0,1671032046,13012.038559299988,226.63157337000303,54469.62891312001 2022-12-14,15:34:08.000,348,11113261,-795,0,1671032047,13011.998141440003,226.6879664099979,54469.59397752 2022-12-14,15:34:09.000,348,11113244,-795,0,1671032048,13012.038559299988,226.75845770999877,54469.733719920005 2022-12-14,15:34:10.000,348,11113267,-795,0,1671032049,13012.092449779993,226.80780162000156,54469.78961688 2022-12-14,15:34:11.000,348,11113258,-795,0,1671032050,13012.132867639993,226.84304726999835,54469.782629760004 2022-12-14,15:34:12.000,348,11113235,-795,0,1671032051,13012.092449779993,226.88534205000178,54469.58000328001 2022-12-14,15:34:13.000,348,11113224,-795,0,1671032052,13012.193494429994,226.96993161000137,54469.614938880004 2022-12-14,15:34:14.000,348,11113286,-795,0,1671032053,13012.200230739989,226.9840298700001,54469.75468128001 2022-12-14,15:34:15.000,348,11113249,-795,0,1671032054,13012.254121219994,226.9840298700001,54469.803591120006 2022-12-14,15:34:16.000,348,11113272,-795,0,1671032055,13012.186758119999,227.0827176899984,54469.66384872 2022-12-14,15:34:17.000,348,11113236,-795,0,1671032056,13012.254121219994,227.09681595000438,54469.782629760004 2022-12-14,15:34:18.000,348,11113258,-795,0,1671032057,13012.334956939994,227.18140551000397,54469.96429488001 2022-12-14,15:34:19.000,348,11113292,-795,0,1671032058,13012.38884742,227.18140551000397,54469.88044944 2022-12-14,15:34:20.000,348,11113235,-795,0,1671032059,13012.308011699999,227.23074941999948,54469.91538504001 2022-12-14,15:34:21.000,348,11113257,-795,0,1671032060,13012.32822063,227.28714246000163,54469.88044944 2022-12-14,15:34:22.000,348,11113238,-795,0,1671032061,13012.287802769999,227.33648637000442,54469.81756536 2022-12-14,15:34:23.000,348,11113266,-795,0,1671032062,13012.220439669989,227.37173202000122,54469.8315396 2022-12-14,15:34:24.000,348,11113199,-795,0,1671032063,13012.153076569994,227.421075930004,54469.77564264001 2022-12-14,15:34:25.000,348,11113226,-795,0,1671032064,13012.153076569994,227.5197637500023,54469.95730776 2022-12-14,15:34:26.000,348,11113261,-715,0,1671032065,13012.112658709993,227.57615679000446,54470.09705016 2022-12-14,15:34:27.000,348,11113240,-795,0,1671032066,13012.011614059993,227.6677954800034,54470.08307592001 2022-12-14,15:34:28.000,348,11113249,-795,0,1671032067,13011.944250959998,227.7030411300002,54470.04115320001 2022-12-14,15:34:29.000,348,11113209,-795,0,1671032068,13011.883624169997,227.82992547000322,54470.06211456001 2022-12-14,15:34:30.000,348,11113254,-795,0,1671032069,13011.782579519997,227.8510728600013,54470.14596 2022-12-14,15:34:31.000,348,11113261,-795,0,1671032070,13011.661325939996,227.86517112,54470.13198576001 2022-12-14,15:34:32.000,348,11113264,-795,0,1671032071,13011.580490219996,227.9497606799996,54470.09705016 2022-12-14,15:34:33.000,348,11113285,-795,0,1671032072,13011.439027709996,227.93566242000088,54470.15993424001 2022-12-14,15:34:34.000,348,11113258,-795,0,1671032073,13011.418818779995,227.93566242000088,54470.20884408001 2022-12-14,15:34:35.000,348,11113249,-795,0,1671032074,13011.33124675,227.96385893999832,54470.27172816 2022-12-14,15:34:36.000,348,11113226,-795,0,1671032075,13011.29082889,227.95680980999896,54470.16692136 2022-12-14,15:34:37.000,348,11113309,-795,0,1671032076,13011.20325685999,227.94271155000024,54470.06211456001 2022-12-14,15:34:38.000,348,11113215,-795,0,1671032077,13011.14263006999,227.89336764000473,54470.04814032 2022-12-14,15:34:39.000,348,11113240,-795,0,1671032078,13011.14936638,227.8510728600013,54470.09006304001 2022-12-14,15:34:40.000,348,11113276,-795,0,1671032079,13011.156102689994,227.78058156000043,54470.13198576001 2022-12-14,15:34:41.000,348,11113251,-795,0,1671032080,13011.16283899999,227.752385040003,54470.15294712 2022-12-14,15:34:42.000,348,11113304,-795,0,1671032081,13011.156102689994,227.6536972200047,54470.05512744 2022-12-14,15:34:43.000,348,11113287,-795,0,1671032082,13011.18304792999,227.57615679000446,54469.94333352001 2022-12-14,15:34:44.000,348,11113204,-795,0,1671032083,13011.20999317,227.5197637500023,54469.92237216001 2022-12-14,15:34:45.000,348,11113233,-795,0,1671032084,13011.22346578999,227.39992853999865,54469.901410800005 2022-12-14,15:34:46.000,348,11113256,-795,0,1671032085,13011.297565199995,227.33648637000442,54469.90839792 2022-12-14,15:34:47.000,348,11113209,-795,0,1671032086,13011.277356269995,227.28009333000227,54469.70577144001 2022-12-14,15:34:48.000,348,11113249,-795,0,1671032087,13011.29082889,227.22370029000012,54469.59397752 2022-12-14,15:34:49.000,348,11113233,-795,0,1671032088,13011.38513722999,227.20255290000205,54469.75468128001 2022-12-14,15:34:50.000,348,11113279,-795,0,1671032089,13011.44576401999,227.11796334000246,54469.81057824 2022-12-14,15:34:51.000,348,11113287,-795,0,1671032090,13011.45250033,227.1109142100031,54469.74070704 2022-12-14,15:34:52.000,348,11113219,-795,0,1671032091,13011.49291819,227.0615703000003,54469.60795176001 2022-12-14,15:34:53.000,348,11113261,-795,0,1671032092,13011.47270926,227.04042291000223,54469.53109344 2022-12-14,15:34:54.000,348,11113229,-795,0,1671032093,13011.49291819,227.02632465000352,54469.53109344 2022-12-14,15:34:55.000,348,11113275,-795,0,1671032094,13011.573753910001,226.9840298700001,54469.66384872 2022-12-14,15:34:56.000,348,11113286,-795,0,1671032095,13011.614171770001,226.99107899999944,54469.69878432 2022-12-14,15:34:57.000,348,11113254,-795,0,1671032096,13011.607435459991,226.99107899999944,54469.64288736 2022-12-14,15:34:58.000,348,11113285,-795,0,1671032097,13011.681534869997,227.00517725999816,54469.614938880004 2022-12-14,15:34:59.000,348,11113273,-795,0,1671032098,13011.688271179992,227.02632465000352,54469.566029040005 2022-12-14,15:35:00.000,348,11113194,-795,0,1671032099,13011.748897969992,227.0827176899984,54469.7616684 2022-12-14,15:35:01.000,348,11113212,-795,0,1671032100,13011.809524759992,227.06861942999967,54469.635900240006 2022-12-14,15:35:02.000,348,11113251,-795,0,1671032101,13011.863415239997,227.13911073000054,54469.51013208001 2022-12-14,15:35:03.000,348,11113312,-795,0,1671032102,13011.903833099997,227.18845464000333,54469.54506768 2022-12-14,15:35:04.000,348,11113266,-795,0,1671032103,13011.998141440003,227.22370029000012,54469.621926 2022-12-14,15:35:05.000,348,11113227,-795,0,1671032104,13012.065504539998,227.28714246000163,54469.82455248001 2022-12-14,15:35:06.000,348,11113271,-795,0,1671032105,13012.180021809989,227.28009333000227,54469.82455248001 2022-12-14,15:35:07.000,348,11113271,-795,0,1671032106,13012.213703359994,227.32238810999843,54469.74769416001 2022-12-14,15:35:08.000,348,11113205,-795,0,1671032107,13012.274330149994,227.3576337600025,54469.79660400001 2022-12-14,15:35:09.000,348,11113212,-795,0,1671032108,13012.294539079994,227.44927245000144,54469.803591120006 2022-12-14,15:35:10.000,348,11113230,-795,0,1671032109,13012.334956939994,227.49861636000423,54469.85948808 2022-12-14,15:35:11.000,348,11113280,-795,0,1671032110,13012.40232003999,227.54796026999975,54469.88044944 2022-12-14,15:35:12.000,348,11113287,-795,0,1671032111,13012.274330149994,227.59025505000318,54469.852500960005 2022-12-14,15:35:13.000,348,11113218,-795,0,1671032112,13012.314748009994,227.64664808999805,54469.950320640004 2022-12-14,15:35:14.000,348,11113290,-795,0,1671032113,13012.32148431999,227.6677954800034,54470.06211456001 2022-12-14,15:35:15.000,348,11113266,-795,0,1671032114,13012.308011699999,227.73123764999764,54470.10403728 2022-12-14,15:35:16.000,348,11113200,-795,0,1671032115,13012.254121219994,227.74533591000363,54470.08307592001 2022-12-14,15:35:17.000,348,11113287,-795,0,1671032116,13012.085713469998,227.74533591000363,54469.92935928 2022-12-14,15:35:18.000,348,11113243,-795,0,1671032117,13012.025086679998,227.82992547000322,54469.98525624 2022-12-14,15:35:19.000,348,11113248,-795,0,1671032118,13011.917305720002,227.83697460000258,54469.98525624 2022-12-14,15:35:20.000,348,11113287,-795,0,1671032119,13011.863415239997,227.89336764000473,54470.15993424001 2022-12-14,15:35:21.000,348,11113252,-795,0,1671032120,13011.822997379997,227.87926937999873,54470.25775392001 2022-12-14,15:35:22.000,348,11113288,-795,0,1671032121,13011.688271179992,227.9145150300028,54470.187882720005 2022-12-14,15:35:23.000,348,11113290,-795,0,1671032122,13011.627644389991,227.90041677000409,54470.06211456001 2022-12-14,15:35:24.000,348,11113236,-795,0,1671032123,13011.546808669991,227.90746590000344,54470.16692136 2022-12-14,15:35:25.000,348,11113264,-795,0,1671032124,13011.35145568,227.90746590000344,54469.98525624 2022-12-14,15:35:26.000,348,11113273,-795,0,1671032125,13011.4322914,227.89336764000473,54470.09705016 2022-12-14,15:35:27.000,348,11113268,-795,0,1671032126,13011.33124675,227.79467981999915,54469.98525624 2022-12-14,15:35:28.000,348,11113258,-795,0,1671032127,13011.257147339995,227.75943417000235,54469.971282000006 2022-12-14,15:35:29.000,348,11113298,-795,0,1671032128,13011.317774129995,227.68894287000148,54470.069101680005 2022-12-14,15:35:30.000,348,11113330,-795,0,1671032129,13011.33124675,227.6043533100019,54470.0760888 2022-12-14,15:35:31.000,348,11113252,-795,0,1671032130,13011.32451043999,227.51271462000295,54470.05512744 2022-12-14,15:35:32.000,348,11113233,-795,0,1671032131,13011.297565199995,227.42812506000337,54469.81756536 2022-12-14,15:35:33.000,348,11113227,-795,0,1671032132,13011.37166461,227.26599507000356,54469.89442368001 2022-12-14,15:35:34.000,348,11113284,-795,0,1671032133,13011.46597294999,227.2096020300014,54469.95730776 2022-12-14,15:35:35.000,348,11113246,-795,0,1671032134,13011.49291819,227.11796334000246,54469.79660400001 2022-12-14,15:35:36.000,348,11113291,-795,0,1671032135,13011.53333605,227.0122263900048,54469.76865552 2022-12-14,15:35:37.000,348,11113264,-795,0,1671032136,13011.634380700001,226.95583335000265,54469.782629760004 2022-12-14,15:35:38.000,348,11113272,-795,0,1671032137,13011.654589630001,226.87829292000242,54469.81756536 2022-12-14,15:35:39.000,348,11113228,-795,0,1671032138,13011.742161659997,226.8007524900022,54469.8664752 2022-12-14,15:35:40.000,348,11113279,-795,0,1671032139,13011.742161659997,226.835998139999,54469.81756536 2022-12-14,15:35:41.000,348,11113269,-795,0,1671032140,13011.802788449997,226.8007524900022,54469.71974568 2022-12-14,15:35:42.000,348,11113295,-795,0,1671032141,13011.728689039992,226.76550683999812,54469.60096464 2022-12-14,15:35:43.000,348,11113270,-795,0,1671032142,13011.755634280002,226.77255597000476,54469.58699040001 2022-12-14,15:35:44.000,348,11113227,-795,0,1671032143,13011.836470000002,226.82894900999963,54469.75468128001 2022-12-14,15:35:45.000,348,11113247,-795,0,1671032144,13011.897096790002,226.8641946600037,54469.803591120006 2022-12-14,15:35:46.000,348,11113266,-795,0,1671032145,13011.910569409993,226.9487842200033,54469.71275856 2022-12-14,15:35:47.000,348,11113284,-795,0,1671032146,13011.890360479993,226.962882480002,54469.62891312001 2022-12-14,15:35:48.000,348,11113221,-795,0,1671032147,13011.910569409993,227.02632465000352,54469.88743656 2022-12-14,15:35:49.000,348,11113264,-795,0,1671032148,13011.890360479993,227.09681595000438,54469.71974568 2022-12-14,15:35:50.000,348,11113275,-795,0,1671032149,13011.998141440003,227.22370029000012,54469.81756536 2022-12-14,15:35:51.000,348,11113255,-795,0,1671032150,13011.971196199993,227.27304420000291,54469.950320640004 2022-12-14,15:35:52.000,348,11113248,-795,0,1671032151,13011.971196199993,227.30124072000035,54469.733719920005 2022-12-14,15:35:53.000,348,11113279,-795,0,1671032152,13012.038559299988,227.421075930004,54469.88044944 2022-12-14,15:35:54.000,348,11113299,-795,0,1671032153,13012.085713469998,227.47746896999888,54469.8315396 2022-12-14,15:35:55.000,348,11113249,-795,0,1671032154,13012.186758119999,227.51271462000295,54469.95730776 2022-12-14,15:35:56.000,348,11113196,-795,0,1671032155,13012.159812879989,227.56910765999783,54469.89442368001 2022-12-14,15:35:57.000,348,11113267,-795,0,1671032156,13012.200230739989,227.62550069999998,54469.88044944 2022-12-14,15:35:58.000,348,11113317,-795,0,1671032157,13012.159812879989,227.6677954800034,54469.74769416001 2022-12-14,15:35:59.000,348,11113288,-795,0,1671032158,13012.267593839999,227.752385040003,54469.901410800005 2022-12-14,15:36:00.000,348,11113271,-795,0,1671032159,13012.30127538999,227.7876306899998,54469.99923048 2022-12-14,15:36:01.000,348,11113276,-795,0,1671032160,13012.38211110999,227.8017289499985,54470.0760888 2022-12-14,15:36:02.000,348,11113296,-795,0,1671032161,13012.355165869994,227.83697460000258,54469.99923048 2022-12-14,15:36:03.000,348,11113274,-795,0,1671032162,13012.36190217999,227.86517112,54469.92237216001 2022-12-14,15:36:04.000,348,11113250,-795,0,1671032163,13012.415792659995,227.8863185099981,54469.99923048 2022-12-14,15:36:05.000,348,11113264,-795,0,1671032164,13012.42252896999,227.9497606799996,54470.04115320001 2022-12-14,15:36:06.000,348,11113262,-795,0,1671032165,13012.38211110999,227.99205546000303,54469.91538504001 2022-12-14,15:36:07.000,348,11113258,-795,0,1671032166,13012.375374799994,228.00615372000175,54469.99224336001 2022-12-14,15:36:08.000,348,11113235,-795,0,1671032167,13012.32148431999,228.0132028500011,54470.02717896 2022-12-14,15:36:09.000,348,11113300,-795,0,1671032168,13012.42926528,228.06959589000326,54470.15993424001 2022-12-14,15:36:10.000,348,11113212,-795,0,1671032169,13012.36863849,228.14008719000412,54470.16692136 2022-12-14,15:36:11.000,348,11113213,-795,0,1671032170,13012.34169324999,228.12598892999813,54470.04814032 2022-12-14,15:36:12.000,348,11113234,-795,0,1671032171,13012.220439669989,228.1612345800022,54469.94333352001 2022-12-14,15:36:13.000,348,11113242,-795,0,1671032172,13012.200230739989,228.2458241400018,54469.99923048 2022-12-14,15:36:14.000,348,11113230,-795,0,1671032173,13012.173285499994,228.2458241400018,54470.06211456001 2022-12-14,15:36:15.000,348,11113247,-795,0,1671032174,13012.206967049999,228.29516805000458,54470.15294712 2022-12-14,15:36:16.000,348,11113276,-795,0,1671032175,13012.105922399998,228.33746283000073,54470.17390848 2022-12-14,15:36:17.000,348,11113238,-795,0,1671032176,13012.078977159988,228.3586102199988,54470.11102440001 2022-12-14,15:36:18.000,348,11113250,-795,0,1671032177,13011.998141440003,228.3586102199988,54470.118011520004 2022-12-14,15:36:19.000,348,11113232,-795,0,1671032178,13012.038559299988,228.3727084800048,54470.22281832 2022-12-14,15:36:20.000,348,11113243,-795,0,1671032179,13011.917305720002,228.37975761000416,54470.22980544001 2022-12-14,15:36:21.000,348,11113268,-795,0,1671032180,13011.897096790002,228.4079541300016,54470.17390848 2022-12-14,15:36:22.000,348,11113213,-795,0,1671032181,13011.782579519997,228.3586102199988,54470.12499864 2022-12-14,15:36:23.000,348,11113226,-795,0,1671032182,13011.735425350002,228.36565934999817,54470.03416608 2022-12-14,15:36:24.000,348,11113292,-795,0,1671032183,13011.701743799997,228.33041370000137,54470.22281832 2022-12-14,15:36:25.000,348,11113323,-795,0,1671032184,13011.620908079996,228.28106978999858,54470.22980544001 2022-12-14,15:36:26.000,348,11113232,-795,0,1671032185,13011.499654499996,228.1612345800022,54469.87346232001 2022-12-14,15:36:27.000,348,11113271,-795,0,1671032186,13011.45250033,228.07664502000262,54469.90839792 2022-12-14,15:36:28.000,348,11113191,-795,0,1671032187,13011.661325939996,227.93566242000088,54470.03416608 2022-12-14,15:36:29.000,348,11113277,-795,0,1671032188,13011.674798560001,228.02730110999983,54470.19486984 2022-12-14,15:36:30.000,348,11113293,-795,0,1671032189,13011.620908079996,228.0132028500011,54470.09006304001 2022-12-14,15:36:31.000,348,11113264,-795,0,1671032190,13011.519863429996,228.04139936999854,54470.24377968 2022-12-14,15:36:32.000,348,11113313,-795,0,1671032191,13011.32451043999,227.92156416000216,54470.0062176 2022-12-14,15:36:33.000,348,11113269,-795,0,1671032192,13011.41208247,227.92861329000152,54470.2158312 2022-12-14,15:36:34.000,348,11113238,-795,0,1671032193,13011.418818779995,227.83697460000258,54470.18089560001 2022-12-14,15:36:35.000,348,11113267,-795,0,1671032194,13011.439027709996,227.80877807999786,54470.285702400004 2022-12-14,15:36:36.000,348,11113225,-795,0,1671032195,13011.39187354,227.75943417000235,54470.27172816 2022-12-14,15:36:37.000,348,11113289,-795,0,1671032196,13011.4322914,227.71713938999892,54470.187882720005 2022-12-14,15:36:38.000,348,11113292,-795,0,1671032197,13011.378400919995,227.66074635000405,54469.99923048 2022-12-14,15:36:39.000,348,11113293,-795,0,1671032198,13011.418818779995,227.63254982999933,54470.020191840005 2022-12-14,15:36:40.000,348,11113301,-795,0,1671032199,13011.48618187999,227.57615679000446,54470.15294712 2022-12-14,15:36:41.000,348,11113256,-795,0,1671032200,13011.600699149996,227.56205852999847,54470.19486984 2022-12-14,15:36:42.000,348,11113240,-795,0,1671032201,13011.55354498,227.53386201000103,54470.187882720005 2022-12-14,15:36:43.000,348,11113308,-795,0,1671032202,13011.580490219996,227.53386201000103,54470.02717896 2022-12-14,15:36:44.000,348,11113243,-795,0,1671032203,13011.647853319992,227.58320592000382,54470.08307592001 2022-12-14,15:36:45.000,348,11113286,-795,0,1671032204,13011.661325939996,227.6043533100019,54470.08307592001 2022-12-14,15:36:46.000,348,11113270,-795,0,1671032205,13011.721952729997,227.63254982999933,54470.10403728 2022-12-14,15:36:47.000,348,11113308,-795,0,1671032206,13011.708480109992,227.63254982999933,54469.971282000006 2022-12-14,15:36:48.000,348,11113288,-795,0,1671032207,13011.769106899992,227.6536972200047,54469.98525624 2022-12-14,15:36:49.000,348,11113268,-795,0,1671032208,13011.897096790002,227.6677954800034,54470.118011520004 2022-12-14,15:36:50.000,348,11113281,-795,0,1671032209,13011.950987269993,227.71713938999892,54470.17390848 2022-12-14,15:36:51.000,348,11113282,-795,0,1671032210,13011.964459889998,227.71713938999892,54470.187882720005 2022-12-14,15:36:52.000,348,11113239,-795,0,1671032211,13011.917305720002,227.752385040003,54469.8315396 2022-12-14,15:36:53.000,348,11113242,-795,0,1671032212,13011.991405129993,227.77353243000107,54469.95730776 2022-12-14,15:36:54.000,348,11113221,-795,0,1671032213,13012.045295609998,227.7876306899998,54470.04115320001 2022-12-14,15:36:55.000,348,11113232,-795,0,1671032214,13012.052031919993,227.78058156000043,54470.04814032 2022-12-14,15:36:56.000,348,11113262,-795,0,1671032215,13012.018350369988,227.78058156000043,54469.90839792 2022-12-14,15:36:57.000,348,11113246,-795,0,1671032216,13012.018350369988,227.78058156000043,54469.98525624 2022-12-14,15:36:58.000,348,11113258,-795,0,1671032217,13012.119395019989,227.80877807999786,54470.04814032 2022-12-14,15:36:59.000,348,11113215,-795,0,1671032218,13012.126131329998,227.8017289499985,54470.0760888 2022-12-14,15:37:00.000,348,11113246,-795,0,1671032219,13012.105922399998,227.8017289499985,54470.0760888 2022-12-14,15:37:01.000,348,11113240,-795,0,1671032220,13012.092449779993,227.8017289499985,54470.0062176 2022-12-14,15:37:02.000,348,11113268,-795,0,1671032221,13011.998141440003,227.73123764999764,54469.950320640004 2022-12-14,15:37:03.000,348,11113281,-795,0,1671032222,13012.004877749998,227.72418851999828,54469.92237216001 2022-12-14,15:37:04.000,348,11113252,-795,0,1671032223,13011.964459889998,227.74533591000363,54470.08307592001 2022-12-14,15:37:05.000,348,11113312,-795,0,1671032224,13011.944250959998,227.752385040003,54470.118011520004 2022-12-14,15:37:06.000,348,11113229,-795,0,1671032225,13011.917305720002,227.64664808999805,54470.04814032 2022-12-14,15:37:07.000,348,11113275,-795,0,1671032226,13011.782579519997,227.6677954800034,54470.0062176 2022-12-14,15:37:08.000,348,11113196,-795,0,1671032227,13011.822997379997,227.62550069999998,54469.97826912 2022-12-14,15:37:09.000,348,11113211,-795,0,1671032228,13011.782579519997,227.61845157000062,54470.13198576001 2022-12-14,15:37:10.000,348,11113249,-795,0,1671032229,13011.762370589997,227.6043533100019,54470.16692136 2022-12-14,15:37:11.000,348,11113261,-795,0,1671032230,13011.701743799997,227.53386201000103,54470.18089560001 2022-12-14,15:37:12.000,348,11113281,-795,0,1671032231,13011.540072359996,227.49861636000423,54470.0062176 2022-12-14,15:37:13.000,348,11113261,-795,0,1671032232,13011.46597294999,227.48451809999824,54470.0760888 2022-12-14,15:37:14.000,348,11113262,-795,0,1671032233,13011.479445569996,227.47041983999952,54470.19486984 2022-12-14,15:37:15.000,348,11113278,-795,0,1671032234,13011.4322914,227.43517419000273,54470.2158312 2022-12-14,15:37:16.000,348,11113247,-795,0,1671032235,13011.32451043999,227.39992853999865,54470.18089560001 2022-12-14,15:37:17.000,348,11113227,-795,0,1671032236,13011.2302021,227.41402680000465,54470.0062176 2022-12-14,15:37:18.000,348,11113257,-795,0,1671032237,13011.196520549995,227.38583027999994,54470.187882720005 2022-12-14,15:37:19.000,348,11113259,-795,0,1671032238,13011.095475899994,227.33648637000442,54470.03416608 2022-12-14,15:37:20.000,348,11113181,-795,0,1671032239,13011.088739589999,227.28714246000163,54470.11102440001 2022-12-14,15:37:21.000,348,11113257,-795,0,1671032240,13011.088739589999,227.28009333000227,54470.25775392001 2022-12-14,15:37:22.000,348,11113221,-795,0,1671032241,13011.068530659999,227.2448476799982,54470.2158312 2022-12-14,15:37:23.000,348,11113276,-795,0,1671032242,13010.987694939999,227.18140551000397,54469.92935928 2022-12-14,15:37:24.000,348,11113264,-795,0,1671032243,13011.007903869999,227.1955037700027,54470.04814032 2022-12-14,15:37:25.000,348,11113232,-795,0,1671032244,13011.10894852,227.1109142100031,54469.95730776 2022-12-14,15:37:26.000,348,11113237,-795,0,1671032245,13011.14263006999,227.1109142100031,54470.138972880006 2022-12-14,15:37:27.000,348,11113243,-795,0,1671032246,13011.10221220999,227.07566855999903,54469.74769416001 2022-12-14,15:37:28.000,348,11113251,-795,0,1671032247,13011.06179434999,227.0827176899984,54469.8664752 2022-12-14,15:37:29.000,348,11113201,-795,0,1671032248,13011.236938409995,227.1109142100031,54469.98525624 2022-12-14,15:37:30.000,348,11113230,-795,0,1671032249,13011.36492829999,227.09681595000438,54470.08307592001 2022-12-14,15:37:31.000,348,11113251,-795,0,1671032250,13011.41208247,227.10386508000374,54470.118011520004 2022-12-14,15:37:32.000,348,11113209,-795,0,1671032251,13011.418818779995,227.13206160000118,54469.79660400001 2022-12-14,15:37:33.000,348,11113142,-795,0,1671032252,13011.499654499996,227.16025811999862,54469.8664752 2022-12-14,15:37:34.000,348,11113279,-795,0,1671032253,13011.567017599991,227.18845464000333,54469.88044944 2022-12-14,15:37:35.000,348,11113247,-795,0,1671032254,13011.614171770001,227.2096020300014,54469.950320640004 2022-12-14,15:37:36.000,348,11113243,-795,0,1671032255,13011.580490219996,227.27304420000291,54469.82455248001 2022-12-14,15:37:37.000,348,11113258,-795,0,1671032256,13011.708480109992,227.33648637000442,54469.91538504001 2022-12-14,15:37:38.000,348,11113281,-795,0,1671032257,13011.674798560001,227.42812506000337,54469.81756536 2022-12-14,15:37:39.000,348,11113242,-795,0,1671032258,13011.802788449997,227.49156723000488,54470.0062176 2022-12-14,15:37:40.000,348,11113215,-795,0,1671032259,13011.755634280002,227.56205852999847,54469.92237216001 2022-12-14,15:37:41.000,348,11113275,-795,0,1671032260,13011.748897969992,227.66074635000405,54469.94333352001 2022-12-14,15:37:42.000,348,11113270,-795,0,1671032261,13011.668062249992,227.7664833000017,54469.81756536 2022-12-14,15:37:43.000,348,11113241,-795,0,1671032262,13011.688271179992,227.80877807999786,54469.9363464 2022-12-14,15:37:44.000,348,11113279,-795,0,1671032263,13011.654589630001,227.92861329000152,54470.0062176 2022-12-14,15:37:45.000,348,11113233,-795,0,1671032264,13011.647853319992,228.02730110999983,54470.09006304001 2022-12-14,15:37:46.000,348,11113253,-795,0,1671032265,13011.567017599991,228.06959589000326,54470.01320472001 2022-12-14,15:37:47.000,348,11113284,-795,0,1671032266,13011.45250033,228.1612345800022,54469.950320640004 2022-12-14,15:37:48.000,348,11113239,-795,0,1671032267,13011.28409257999,228.23877501000243,54469.58000328001 2022-12-14,15:37:49.000,348,11113229,-795,0,1671032268,13011.37166461,228.3092663100033,54469.99224336001 2022-12-14,15:37:50.000,348,11113270,-795,0,1671032269,13011.37166461,228.3092663100033,54470.05512744 2022-12-14,15:37:51.000,348,11113240,-795,0,1671032270,13011.29082889,228.3445119600001,54470.05512744 2022-12-14,15:37:52.000,348,11113259,-795,0,1671032271,13011.30430150999,228.323364570002,54469.99923048 2022-12-14,15:37:53.000,348,11113245,-795,0,1671032272,13011.378400919995,228.3092663100033,54470.10403728 2022-12-14,15:37:54.000,348,11113261,-795,0,1671032273,13011.38513722999,228.31631544000265,54470.13198576001 2022-12-14,15:37:55.000,348,11113245,-795,0,1671032274,13011.39187354,228.3445119600001,54469.94333352001 2022-12-14,15:37:56.000,348,11113265,-795,0,1671032275,13011.37166461,228.31631544000265,54469.901410800005 2022-12-14,15:37:57.000,348,11113206,-795,0,1671032276,13011.358191989995,228.2246767500037,54469.87346232001 2022-12-14,15:37:58.000,348,11113222,-795,0,1671032277,13011.36492829999,228.14008719000412,54469.87346232001 2022-12-14,15:37:59.000,348,11113252,-795,0,1671032278,13011.378400919995,228.03435023999918,54469.91538504001 2022-12-14,15:38:00.000,348,11113277,-795,0,1671032279,13011.39187354,227.90041677000409,54469.9363464 2022-12-14,15:38:01.000,348,11113234,-795,0,1671032280,13011.42555508999,227.7876306899998,54470.0062176 2022-12-14,15:38:02.000,348,11113290,-795,0,1671032281,13011.47270926,227.68894287000148,54470.0062176 2022-12-14,15:38:03.000,348,11113298,-795,0,1671032282,13011.45250033,227.62550069999998,54469.89442368001 2022-12-14,15:38:04.000,348,11113216,-795,0,1671032283,13011.540072359996,227.5056654900036,54469.99224336001 2022-12-14,15:38:05.000,348,11113266,-795,0,1671032284,13011.540072359996,227.44222332000209,54469.95730776 2022-12-14,15:38:06.000,348,11113251,-795,0,1671032285,13011.540072359996,227.3928794099993,54469.92935928 2022-12-14,15:38:07.000,348,11113277,-795,0,1671032286,13011.49291819,227.3576337600025,54469.852500960005 2022-12-14,15:38:08.000,348,11113250,-795,0,1671032287,13011.479445569996,227.3294372399978,54469.83852672 2022-12-14,15:38:09.000,348,11113246,-795,0,1671032288,13011.607435459991,227.28009333000227,54470.09705016 2022-12-14,15:38:10.000,348,11113266,-795,0,1671032289,13011.53333605,227.25189681000484,54470.15294712 2022-12-14,15:38:11.000,348,11113289,-795,0,1671032290,13011.526599739991,227.2448476799982,54470.0760888 2022-12-14,15:38:12.000,348,11113278,-795,0,1671032291,13011.48618187999,227.2448476799982,54469.77564264001 2022-12-14,15:38:13.000,348,11113217,-795,0,1671032292,13011.48618187999,227.28714246000163,54469.83852672 2022-12-14,15:38:14.000,348,11113262,-795,0,1671032293,13011.44576401999,227.30124072000035,54469.852500960005 2022-12-14,15:38:15.000,348,11113264,-795,0,1671032294,13011.41208247,227.32238810999843,54469.88743656 2022-12-14,15:38:16.000,348,11113261,-795,0,1671032295,13011.39187354,227.37878115000058,54469.81756536 2022-12-14,15:38:17.000,348,11113257,-795,0,1671032296,13011.398609849995,227.37878115000058,54469.8315396 2022-12-14,15:38:18.000,348,11113271,-795,0,1671032297,13011.51312712,227.42812506000337,54469.94333352001 2022-12-14,15:38:19.000,348,11113296,-795,0,1671032298,13011.499654499996,227.48451809999824,54469.88743656 2022-12-14,15:38:20.000,348,11113250,-795,0,1671032299,13011.55354498,227.53386201000103,54469.91538504001 2022-12-14,15:38:21.000,348,11113270,-795,0,1671032300,13011.53333605,227.5550093999991,54469.8664752 2022-12-14,15:38:22.000,348,11113195,-795,0,1671032301,13011.560281289996,227.59025505000318,54469.74070704 2022-12-14,15:38:23.000,348,11113313,-795,0,1671032302,13011.519863429996,227.6536972200047,54469.782629760004 2022-12-14,15:38:24.000,348,11113285,-795,0,1671032303,13011.600699149996,227.69599200000084,54469.83852672 2022-12-14,15:38:25.000,348,11113254,-795,0,1671032304,13011.654589630001,227.71009025999956,54469.9363464 2022-12-14,15:38:26.000,348,11113239,-795,0,1671032305,13011.654589630001,227.73828678000427,54469.852500960005 2022-12-14,15:38:27.000,348,11113291,-795,0,1671032306,13011.593962840001,227.77353243000107,54469.74769416001 2022-12-14,15:38:28.000,348,11113135,-795,0,1671032307,13011.580490219996,227.8017289499985,54469.50314496 2022-12-14,15:38:29.000,348,11113241,-795,0,1671032308,13011.600699149996,227.82287634000386,54469.614938880004 2022-12-14,15:38:30.000,348,11113236,-795,0,1671032309,13011.634380700001,227.85812199000065,54469.81756536 2022-12-14,15:38:31.000,348,11113229,-795,0,1671032310,13011.647853319992,227.89336764000473,54469.852500960005 2022-12-14,15:38:32.000,348,11113229,-795,0,1671032311,13011.614171770001,227.9145150300028,54469.8315396 2022-12-14,15:38:33.000,348,11113258,-795,0,1671032312,13011.587226529991,228.0132028500011,54469.89442368001 2022-12-14,15:38:34.000,348,11113267,-795,0,1671032313,13011.681534869997,228.00615372000175,54469.99224336001 2022-12-14,15:38:35.000,348,11113242,-795,0,1671032314,13011.668062249992,228.07664502000262,54470.04814032 2022-12-14,15:38:36.000,348,11113227,-795,0,1671032315,13011.681534869997,228.07664502000262,54470.020191840005 2022-12-14,15:38:37.000,348,11113250,-795,0,1671032316,13011.641117009996,228.13303806000476,54469.94333352001 2022-12-14,15:38:38.000,348,11113193,-795,0,1671032317,13011.641117009996,228.11893979999877,54469.88044944 2022-12-14,15:38:39.000,348,11113278,-715,0,1671032318,13011.721952729997,228.15418545000284,54469.95730776 2022-12-14,15:38:40.000,348,11113275,-795,0,1671032319,13011.721952729997,228.21762762000435,54470.01320472001 2022-12-14,15:38:41.000,348,11113260,-795,0,1671032320,13011.755634280002,228.20352935999836,54470.02717896 2022-12-14,15:38:42.000,348,11113222,-795,0,1671032321,13011.742161659997,228.25287327000115,54470.069101680005 2022-12-14,15:38:43.000,348,11113237,-795,0,1671032322,13011.742161659997,228.21762762000435,54469.9363464 2022-12-14,15:38:44.000,348,11113183,-795,0,1671032323,13011.762370589997,228.28106978999858,54469.971282000006 2022-12-14,15:38:45.000,348,11113287,-795,0,1671032324,13011.796052140002,228.23172588000307,54470.04814032 2022-12-14,15:38:46.000,348,11113227,-795,0,1671032325,13011.822997379997,228.28811891999794,54470.01320472001 2022-12-14,15:38:47.000,348,11113283,-795,0,1671032326,13011.721952729997,228.33041370000137,54469.971282000006 2022-12-14,15:38:48.000,348,11113266,-795,0,1671032327,13011.728689039992,228.3092663100033,54469.99224336001 2022-12-14,15:38:49.000,348,11113241,-795,0,1671032328,13011.769106899992,228.35156108999945,54470.11102440001 2022-12-14,15:38:50.000,348,11113288,-795,0,1671032329,13011.796052140002,228.37975761000416,54470.14596 2022-12-14,15:38:51.000,348,11113281,-795,0,1671032330,13011.782579519997,228.4431997799984,54470.10403728 2022-12-14,15:38:52.000,348,11113190,-795,0,1671032331,13011.654589630001,228.4431997799984,54469.94333352001 2022-12-14,15:38:53.000,348,11113195,-795,0,1671032332,13011.674798560001,228.4431997799984,54469.971282000006 2022-12-14,15:38:54.000,348,11113234,-795,0,1671032333,13011.634380700001,228.49254369000118,54470.01320472001 2022-12-14,15:38:55.000,348,11113264,-795,0,1671032334,13011.607435459991,228.53483847000462,54469.95730776 2022-12-14,15:38:56.000,348,11113276,-795,0,1671032335,13011.479445569996,228.58418238000013,54469.88743656 2022-12-14,15:38:57.000,348,11113234,-795,0,1671032336,13011.47270926,228.57713325000077,54469.88743656 2022-12-14,15:38:58.000,348,11113273,-795,0,1671032337,13011.55354498,228.654673680001,54470.02717896 2022-12-14,15:38:59.000,348,11113262,-795,0,1671032338,13011.49291819,228.66172281000036,54470.04814032 2022-12-14,15:39:00.000,348,11113192,-795,0,1671032339,13011.49291819,228.63352629000292,54469.971282000006 2022-12-14,15:39:01.000,348,11113240,-795,0,1671032340,13011.45250033,228.66172281000036,54469.92237216001 2022-12-14,15:39:02.000,348,11113273,-795,0,1671032341,13011.418818779995,228.66877193999971,54469.83852672 2022-12-14,15:39:03.000,348,11113281,-795,0,1671032342,13011.36492829999,228.64762455000164,54469.901410800005 2022-12-14,15:39:04.000,348,11113270,-795,0,1671032343,13011.35145568,228.66172281000036,54469.95730776 2022-12-14,15:39:05.000,348,11113246,-795,0,1671032344,13011.38513722999,228.61237890000484,54469.98525624 2022-12-14,15:39:06.000,348,11113256,-755,0,1671032345,13011.337983059995,228.6053297699982,54469.950320640004 2022-12-14,15:39:07.000,348,11113248,-795,0,1671032346,13011.257147339995,228.56303499000205,54469.71974568 2022-12-14,15:39:08.000,348,11113166,-795,0,1671032347,13011.317774129995,228.52074020999862,54469.91538504001 2022-12-14,15:39:09.000,348,11113235,-755,0,1671032348,13011.24367471999,228.48549456000183,54469.852500960005 2022-12-14,15:39:10.000,348,11113252,-795,0,1671032349,13011.236938409995,228.4431997799984,54469.88743656 2022-12-14,15:39:11.000,348,11113265,-795,0,1671032350,13011.257147339995,228.40090500000224,54469.8664752 2022-12-14,15:39:12.000,348,11113266,-795,0,1671032351,13011.156102689994,228.35156108999945,54469.803591120006 2022-12-14,15:39:13.000,348,11113270,-795,0,1671032352,13011.2302021,228.28106978999858,54469.89442368001 2022-12-14,15:39:14.000,348,11113286,-795,0,1671032353,13011.337983059995,228.2458241400018,54469.971282000006 2022-12-14,15:39:15.000,348,11113277,-795,0,1671032354,13011.36492829999,228.2599224000005,54469.95730776 2022-12-14,15:39:16.000,348,11113216,-795,0,1671032355,13011.35145568,228.18238197000028,54469.91538504001 2022-12-14,15:39:17.000,348,11113257,-795,0,1671032356,13011.32451043999,228.14713632000348,54469.71974568 2022-12-14,15:39:18.000,348,11113254,-755,0,1671032357,13011.358191989995,228.1118906699994,54469.76865552 2022-12-14,15:39:19.000,348,11113271,-795,0,1671032358,13011.46597294999,228.1118906699994,54469.88044944 2022-12-14,15:39:20.000,348,11113300,-795,0,1671032359,13011.55354498,228.0977924100007,54469.87346232001 2022-12-14,15:39:21.000,348,11113234,-795,0,1671032360,13011.641117009996,228.1118906699994,54469.9363464 2022-12-14,15:39:22.000,348,11113237,-795,0,1671032361,13011.695007490001,228.1118906699994,54469.85948808 2022-12-14,15:39:23.000,348,11113234,-795,0,1671032362,13011.715216420002,228.05549763000454,54469.7616684 2022-12-14,15:39:24.000,348,11113173,-795,0,1671032363,13011.802788449997,228.0977924100007,54469.90839792 2022-12-14,15:39:25.000,348,11113282,-795,0,1671032364,13011.890360479993,228.07664502000262,54469.8664752 2022-12-14,15:39:26.000,348,11113273,-795,0,1671032365,13011.930778339993,228.09074328000133,54469.9363464 2022-12-14,15:39:27.000,348,11113279,-795,0,1671032366,13011.984668819998,228.1612345800022,54469.8315396 2022-12-14,15:39:28.000,348,11113231,-795,0,1671032367,13011.971196199993,228.16828371000156,54469.88743656 2022-12-14,15:39:29.000,348,11113229,-795,0,1671032368,13012.031822989993,228.23172588000307,54469.88743656 2022-12-14,15:39:30.000,348,11113263,-795,0,1671032369,13012.004877749998,228.33041370000137,54470.02717896 2022-12-14,15:39:31.000,348,11113229,-795,0,1671032370,13012.227175979999,228.323364570002,54470.138972880006 2022-12-14,15:39:32.000,348,11113184,-795,0,1671032371,13012.058768229988,228.5066419499999,54470.06211456001 2022-12-14,15:39:33.000,348,11113219,-795,0,1671032372,13012.166549189998,228.43615064999904,54470.03416608 2022-12-14,15:39:34.000,348,11113247,-795,0,1671032373,13012.085713469998,228.59828063999885,54470.2158312 2022-12-14,15:39:35.000,348,11113202,-795,0,1671032374,13012.078977159988,228.6053297699982,54470.118011520004 2022-12-14,15:39:36.000,348,11113266,-795,0,1671032375,13011.870151549992,228.73221411000122,54469.92935928 2022-12-14,15:39:37.000,348,11113237,-795,0,1671032376,13011.957723580002,228.78860715000337,54470.18089560001 2022-12-14,15:39:38.000,348,11113276,-795,0,1671032377,13011.883624169997,228.85204932000488,54470.187882720005 2022-12-14,15:39:39.000,348,11113224,-795,0,1671032378,13011.856678930002,228.9013932300004,54470.09705016 2022-12-14,15:39:40.000,348,11113243,-795,0,1671032379,13011.762370589997,228.98598278999998,54470.24377968 2022-12-14,15:39:41.000,348,11113230,-795,0,1671032380,13011.728689039992,229.00713017999806,54470.24377968 2022-12-14,15:39:42.000,348,11113254,-795,0,1671032381,13011.567017599991,229.0282775700034,54470.20884408001 2022-12-14,15:39:43.000,348,11113235,-795,0,1671032382,13011.540072359996,229.04237583000213,54470.11102440001 2022-12-14,15:39:44.000,348,11113239,-795,0,1671032383,13011.506390809991,229.10581800000364,54470.34159936 2022-12-14,15:39:45.000,348,11113264,-795,0,1671032384,13011.4322914,229.12696539000171,54470.38352208 2022-12-14,15:39:46.000,348,11113264,-795,0,1671032385,13011.33124675,229.12696539000171,54470.355573600005 2022-12-14,15:39:47.000,348,11113253,-795,0,1671032386,13011.236938409995,229.09876887000428,54470.22281832 2022-12-14,15:39:48.000,348,11113237,-795,0,1671032387,13011.216729479995,229.09171973999764,54470.36256072 2022-12-14,15:39:49.000,348,11113272,-795,0,1671032388,13011.16283899999,229.09171973999764,54470.320638 2022-12-14,15:39:50.000,348,11113276,-795,0,1671032389,13011.10221220999,229.0635232200002,54470.355573600005 2022-12-14,15:39:51.000,348,11113292,-795,0,1671032390,13011.12915745,229.03532670000277,54470.37653496001 2022-12-14,15:39:52.000,348,11113255,-795,0,1671032391,13011.048321729999,229.03532670000277,54470.29967664001 2022-12-14,15:39:53.000,348,11113239,-795,0,1671032392,13010.967486009999,228.97893366000062,54470.26474104 2022-12-14,15:39:54.000,348,11113258,-795,0,1671032393,13011.034849109994,228.98598278999998,54470.50929024 2022-12-14,15:39:55.000,348,11113282,-795,0,1671032394,13011.021376489989,228.93663888000447,54470.523264480005 2022-12-14,15:39:56.000,348,11113200,-795,0,1671032395,13010.974222319994,228.9013932300004,54470.37653496001 2022-12-14,15:39:57.000,348,11113271,-795,0,1671032396,13010.893386599993,228.8661475800036,54470.306663760006 2022-12-14,15:39:58.000,348,11113279,-795,0,1671032397,13010.846232429998,228.8379510599989,54470.187882720005 2022-12-14,15:39:59.000,348,11113239,-795,0,1671032398,13010.819287189988,228.78860715000337,54470.22281832 2022-12-14,15:40:00.000,348,11113281,-795,0,1671032399,13010.839496119988,228.83090192999953,54470.39749632001 2022-12-14,15:40:01.000,348,11113253,-795,0,1671032400,13010.873177669993,228.79565628000273,54470.42544480001 2022-12-14,15:40:02.000,348,11113286,-795,0,1671032401,13010.805814569998,228.79565628000273,54470.41147056 2022-12-14,15:40:03.000,348,11113256,-795,0,1671032402,13010.778869330003,228.76041062999866,54470.18089560001 2022-12-14,15:40:04.000,348,11113236,-795,0,1671032403,13010.751924089993,228.74631236999994,54470.236792560005 2022-12-14,15:40:05.000,348,11113258,-795,0,1671032404,13010.805814569998,228.74631236999994,54470.32762512001 2022-12-14,15:40:06.000,348,11113245,-795,0,1671032405,13010.812550879993,228.7181158500025,54470.34858648001 2022-12-14,15:40:07.000,348,11113259,-795,0,1671032406,13010.731715159993,228.68287019999843,54470.12499864 2022-12-14,15:40:08.000,348,11113273,-795,0,1671032407,13010.745187779998,228.654673680001,54470.187882720005 2022-12-14,15:40:09.000,348,11113275,-795,0,1671032408,13010.832759809993,228.66172281000036,54470.306663760006 2022-12-14,15:40:10.000,348,11113266,-795,0,1671032409,13010.812550879993,228.61237890000484,54470.34159936 2022-12-14,15:40:11.000,348,11113254,-795,0,1671032410,13010.879913979988,228.6053297699982,54470.29967664001 2022-12-14,15:40:12.000,348,11113237,-795,0,1671032411,13010.846232429998,228.56303499000205,54470.11102440001 2022-12-14,15:40:13.000,348,11113237,-795,0,1671032412,13010.866441359998,228.49959282000054,54470.15993424001 2022-12-14,15:40:14.000,348,11113253,-795,0,1671032413,13010.980958629989,228.49959282000054,54470.29268952 2022-12-14,15:40:15.000,348,11113303,-795,0,1671032414,13010.954013389994,228.42910151999968,54470.187882720005 2022-12-14,15:40:16.000,348,11113247,-795,0,1671032415,13010.859705049988,228.39385587000288,54470.069101680005 2022-12-14,15:40:17.000,348,11113257,-795,0,1671032416,13010.913595529993,228.38680674000352,54470.04115320001 2022-12-14,15:40:18.000,348,11113267,-795,0,1671032417,13010.994431249994,228.323364570002,54470.138972880006 2022-12-14,15:40:19.000,348,11113193,-795,0,1671032418,13011.034849109994,228.27402065999922,54470.13198576001 2022-12-14,15:40:20.000,348,11113248,-795,0,1671032419,13011.028112799999,228.2599224000005,54470.06211456001 2022-12-14,15:40:21.000,348,11113276,-795,0,1671032420,13011.055058039994,228.25287327000115,54470.02717896 2022-12-14,15:40:22.000,348,11113267,-795,0,1671032421,13011.04158541999,228.21057848999772,54470.0760888 2022-12-14,15:40:23.000,348,11113260,-795,0,1671032422,13011.014640179994,228.21762762000435,54469.88044944 2022-12-14,15:40:24.000,348,11113240,-795,0,1671032423,13011.001167559989,228.16828371000156,54469.74769416001 2022-12-14,15:40:25.000,348,11113263,-795,0,1671032424,13011.088739589999,228.18238197000028,54470.09006304001 2022-12-14,15:40:26.000,348,11113273,-795,0,1671032425,13011.156102689994,228.12598892999813,54470.04115320001 2022-12-14,15:40:27.000,348,11113249,-795,0,1671032426,13011.10221220999,228.15418545000284,54470.14596 2022-12-14,15:40:28.000,348,11113228,-795,0,1671032427,13011.10221220999,228.13303806000476,54470.04814032 2022-12-14,15:40:29.000,348,11113267,-795,0,1671032428,13011.028112799999,228.13303806000476,54469.9363464 2022-12-14,15:40:30.000,348,11113245,-795,0,1671032429,13011.001167559989,228.18238197000028,54470.17390848 2022-12-14,15:40:31.000,348,11113266,-795,0,1671032430,13010.940540769989,228.1612345800022,54469.97826912 2022-12-14,15:40:32.000,348,11113235,-795,0,1671032431,13010.913595529993,228.1612345800022,54469.971282000006 2022-12-14,15:40:33.000,348,11113278,-795,0,1671032432,13010.852968739993,228.17533284000092,54470.05512744 2022-12-14,15:40:34.000,348,11113245,-795,0,1671032433,13010.900122909989,228.196480229999,54470.15294712 2022-12-14,15:40:35.000,348,11113298,-795,0,1671032434,13010.852968739993,228.23877501000243,54470.2158312 2022-12-14,15:40:36.000,348,11113216,-795,0,1671032435,13010.731715159993,228.23877501000243,54470.15993424001 2022-12-14,15:40:37.000,348,11113266,-795,0,1671032436,13010.637406820002,228.28106978999858,54469.9363464 2022-12-14,15:40:38.000,348,11113279,-795,0,1671032437,13010.596988960002,228.3092663100033,54469.98525624 2022-12-14,15:40:39.000,348,11113259,-795,0,1671032438,13010.495944310002,228.33041370000137,54469.97826912 2022-12-14,15:40:40.000,348,11113250,-795,0,1671032439,13010.482471689997,228.35156108999945,54470.14596 2022-12-14,15:40:41.000,348,11113304,-795,0,1671032440,13010.489207999992,228.38680674000352,54470.20185696 2022-12-14,15:40:42.000,348,11113211,-795,0,1671032441,13010.374690730001,228.42205239000032,54470.15294712 2022-12-14,15:40:43.000,348,11113240,-795,0,1671032442,13010.260173459996,228.41500326000096,54470.09705016 2022-12-14,15:40:44.000,348,11113226,-795,0,1671032443,13010.280382389996,228.43615064999904,54470.25076680001 2022-12-14,15:40:45.000,348,11113295,-795,0,1671032444,13010.21301929,228.49959282000054,54470.29268952 2022-12-14,15:40:46.000,348,11113254,-795,0,1671032445,13010.12544725999,228.47844543000247,54470.236792560005 2022-12-14,15:40:47.000,348,11113275,-795,0,1671032446,13010.078293089995,228.49254369000118,54470.187882720005 2022-12-14,15:40:48.000,348,11113228,-795,0,1671032447,13010.017666299995,228.52074020999862,54470.24377968 2022-12-14,15:40:49.000,348,11113193,-795,0,1671032448,13010.07155678,228.4713963000031,54470.34159936 2022-12-14,15:40:50.000,348,11113231,-795,0,1671032449,13010.058084159995,228.47844543000247,54470.404483440005 2022-12-14,15:40:51.000,348,11113212,-795,0,1671032450,13010.058084159995,228.48549456000183,54470.38352208 2022-12-14,15:40:52.000,348,11113293,-795,0,1671032451,13009.977248439995,228.42910151999968,54470.13198576001 2022-12-14,15:40:53.000,348,11113277,-795,0,1671032452,13009.99072106,228.45024890999775,54470.15993424001 2022-12-14,15:40:54.000,348,11113269,-795,0,1671032453,13009.98398474999,228.41500326000096,54470.14596 2022-12-14,15:40:55.000,348,11113257,-795,0,1671032454,13010.10523832999,228.42910151999968,54470.24377968 2022-12-14,15:40:56.000,348,11113277,-795,0,1671032455,13010.11197464,228.42205239000032,54470.25076680001 2022-12-14,15:40:57.000,348,11113258,-795,0,1671032456,13010.12544725999,228.4572980400044,54470.11102440001 2022-12-14,15:40:58.000,348,11113240,-795,0,1671032457,13010.118710949995,228.4079541300016,54469.99923048 2022-12-14,15:40:59.000,348,11113245,-795,0,1671032458,13010.22649190999,228.41500326000096,54470.11102440001 2022-12-14,15:41:00.000,348,11113186,-795,0,1671032459,13010.23322822,228.43615064999904,54470.08307592001 2022-12-14,15:41:01.000,348,11113240,-795,0,1671032460,13010.280382389996,228.47844543000247,54470.069101680005 2022-12-14,15:41:02.000,348,11113268,-795,0,1671032461,13010.26690976999,228.51369107999926,54469.92237216001 2022-12-14,15:41:03.000,348,11113262,-795,0,1671032462,13010.347745489991,228.54893673000333,54469.9363464 2022-12-14,15:41:04.000,348,11113255,-795,0,1671032463,13010.354481800001,228.62647716000356,54470.09006304001 2022-12-14,15:41:05.000,348,11113242,-795,0,1671032464,13010.347745489991,228.68287019999843,54470.22281832 2022-12-14,15:41:06.000,348,11113221,-795,0,1671032465,13010.408372279991,228.73926324000058,54470.20884408001 2022-12-14,15:41:07.000,348,11113273,-795,0,1671032466,13010.408372279991,228.8027054100021,54470.20185696 2022-12-14,15:41:08.000,348,11113235,-795,0,1671032467,13010.347745489991,228.87319671000296,54470.03416608 2022-12-14,15:41:09.000,348,11113191,-795,0,1671032468,13010.280382389996,229.00713017999806,54470.04814032 2022-12-14,15:41:10.000,348,11113248,-795,0,1671032469,13010.300591319996,229.07762147999892,54470.20884408001 2022-12-14,15:41:11.000,348,11113290,-795,0,1671032470,13010.347745489991,229.1622110399985,54470.19486984 2022-12-14,15:41:12.000,348,11113250,-795,0,1671032471,13010.26690976999,229.23975146999874,54470.08307592001 2022-12-14,15:41:13.000,348,11113298,-795,0,1671032472,13010.23322822,229.31729189999896,54470.20185696 2022-12-14,15:41:14.000,348,11113287,-795,0,1671032473,13010.280382389996,229.4089305899979,54470.33461224 2022-12-14,15:41:15.000,348,11113277,-795,0,1671032474,13010.27364608,229.5076184100035,54470.36954784 2022-12-14,15:41:16.000,348,11113257,-795,0,1671032475,13010.26690976999,229.5076184100035,54470.31365088 2022-12-14,15:41:17.000,348,11113293,-795,0,1671032476,13010.199546669995,229.54286406000028,54470.15993424001 2022-12-14,15:41:18.000,348,11113236,-795,0,1671032477,13010.17260143,229.59220797000307,54470.17390848 2022-12-14,15:41:19.000,348,11113289,-795,0,1671032478,13010.16586511999,229.59220797000307,54470.29967664001 2022-12-14,15:41:20.000,348,11113241,-795,0,1671032479,13010.14565618999,229.57810971000436,54470.32762512001 2022-12-14,15:41:21.000,348,11113288,-795,0,1671032480,13010.16586511999,229.56401144999836,54470.38352208 2022-12-14,15:41:22.000,348,11113290,-795,0,1671032481,13010.118710949995,229.44417624000198,54470.29268952 2022-12-14,15:41:23.000,348,11113266,-795,0,1671032482,13010.21301929,229.3595866800024,54470.2158312 2022-12-14,15:41:24.000,348,11113219,-795,0,1671032483,13010.24670083999,229.44417624000198,54470.24377968 2022-12-14,15:41:25.000,348,11113292,-795,0,1671032484,13010.18607404999,229.5076184100035,54470.27172816 2022-12-14,15:41:26.000,348,11113269,-675,0,1671032485,13010.12544725999,229.50056928000413,54470.29268952 2022-12-14,15:41:27.000,348,11113304,-795,0,1671032486,13010.058084159995,229.47942188999878,54470.32762512001 2022-12-14,15:41:28.000,348,11113273,-795,0,1671032487,13009.889676409999,229.46532363000006,54470.20185696 2022-12-14,15:41:29.000,348,11113298,-795,0,1671032488,13009.889676409999,229.43712711000262,54470.24377968 2022-12-14,15:41:30.000,348,11113252,-795,0,1671032489,13009.90314902999,229.41597972000454,54470.33461224 2022-12-14,15:41:31.000,348,11113248,-795,0,1671032490,13009.808840689999,229.33139015999768,54470.19486984 2022-12-14,15:41:32.000,348,11113248,-795,0,1671032491,13009.633696629993,229.26794799000345,54469.90839792 2022-12-14,15:41:33.000,348,11113191,-795,0,1671032492,13009.714532349994,229.26794799000345,54470.15294712 2022-12-14,15:41:34.000,348,11113238,-795,0,1671032493,13009.660641869988,229.22565321000002,54470.285702400004 2022-12-14,15:41:35.000,348,11113281,-795,0,1671032494,13009.626960319998,229.1763093000045,54470.26474104 2022-12-14,15:41:36.000,348,11113264,-795,0,1671032495,13009.539388290003,229.10581800000364,54470.15294712 2022-12-14,15:41:37.000,348,11113321,-795,0,1671032496,13009.546124599998,229.09876887000428,54470.17390848 2022-12-14,15:41:38.000,348,11113253,-795,0,1671032497,13009.566333529998,228.95778627000254,54470.03416608 2022-12-14,15:41:39.000,348,11113308,-795,0,1671032498,13009.532651979993,228.97188453000126,54470.069101680005 2022-12-14,15:41:40.000,348,11113218,-795,0,1671032499,13009.512443049993,228.90844235999975,54469.97826912 2022-12-14,15:41:41.000,348,11113212,-795,0,1671032500,13009.573069839993,228.83090192999953,54469.97826912 2022-12-14,15:41:42.000,348,11113252,-795,0,1671032501,13009.512443049993,228.79565628000273,54469.7616684 2022-12-14,15:41:43.000,348,11113273,-795,0,1671032502,13009.498970430002,228.73221411000122,54469.83852672 2022-12-14,15:41:44.000,348,11113276,-795,0,1671032503,13009.559597220003,228.71106672000315,54469.89442368001 2022-12-14,15:41:45.000,348,11113255,-795,0,1671032504,13009.620224009988,228.62647716000356,54469.950320640004 2022-12-14,15:41:46.000,348,11113282,-795,0,1671032505,13009.593278769993,228.58418238000013,54469.83852672 2022-12-14,15:41:47.000,348,11113261,-795,0,1671032506,13009.680850799989,228.5700841200014,54469.803591120006 2022-12-14,15:41:48.000,348,11113199,-795,0,1671032507,13009.734741279994,228.53483847000462,54469.77564264001 2022-12-14,15:41:49.000,348,11113278,-795,0,1671032508,13009.748213899999,228.47844543000247,54469.74070704 2022-12-14,15:41:50.000,348,11113281,-795,0,1671032509,13009.781895449989,228.4572980400044,54469.74769416001 2022-12-14,15:41:51.000,348,11113249,-795,0,1671032510,13009.82231330999,228.4713963000031,54469.7616684 2022-12-14,15:41:52.000,348,11113303,-795,0,1671032511,13009.808840689999,228.4713963000031,54469.55904192001 2022-12-14,15:41:53.000,348,11113203,-795,0,1671032512,13009.869467479999,228.51369107999926,54469.684810080005 2022-12-14,15:41:54.000,348,11113251,-795,0,1671032513,13009.97051213,228.51369107999926,54469.74070704 2022-12-14,15:41:55.000,348,11113272,-795,0,1671032514,13010.01092999,228.5700841200014,54469.81057824 2022-12-14,15:41:56.000,348,11113228,-795,0,1671032515,13010.06482046999,228.5912315099995,54469.81756536 2022-12-14,15:41:57.000,348,11113298,-795,0,1671032516,13010.10523832999,228.67582106999907,54469.81057824 2022-12-14,15:41:58.000,348,11113287,-795,0,1671032517,13010.09176571,228.7040175900038,54469.69878432 2022-12-14,15:41:59.000,348,11113250,-795,0,1671032518,13010.058084159995,228.74631236999994,54469.684810080005 2022-12-14,15:42:00.000,348,11113210,-795,0,1671032519,13010.098502019995,228.8379510599989,54469.76865552 2022-12-14,15:42:01.000,348,11113256,-795,0,1671032520,13010.16586511999,228.9013932300004,54469.97826912 2022-12-14,15:42:02.000,348,11113253,-795,0,1671032521,13010.13218357,228.97188453000126,54469.83852672 2022-12-14,15:42:03.000,348,11113256,-795,0,1671032522,13010.159128809995,229.0494249600015,54469.88743656 2022-12-14,15:42:04.000,348,11113199,-795,0,1671032523,13010.10523832999,229.10581800000364,54469.76865552 2022-12-14,15:42:05.000,348,11113209,-795,0,1671032524,13010.138919879995,229.16926016999787,54469.77564264001 2022-12-14,15:42:06.000,348,11113263,-795,0,1671032525,13010.17260143,229.2115549500013,54469.92935928 2022-12-14,15:42:07.000,348,11113280,-795,0,1671032526,13010.20628297999,229.2468005999981,54469.971282000006 2022-12-14,15:42:08.000,348,11113268,-795,0,1671032527,13010.16586511999,229.28204625000217,54469.83852672 2022-12-14,15:42:09.000,348,11113250,-795,0,1671032528,13010.18607404999,229.34548842000368,54469.83852672 2022-12-14,15:42:10.000,348,11113268,-795,0,1671032529,13010.300591319996,229.40188145999855,54470.020191840005 2022-12-14,15:42:11.000,348,11113287,-795,0,1671032530,13010.341009179996,229.43712711000262,54470.04814032 2022-12-14,15:42:12.000,348,11113185,-795,0,1671032531,13010.29385501,229.43712711000262,54469.81756536 2022-12-14,15:42:13.000,348,11113239,-795,0,1671032532,13010.31406394,229.47942188999878,54469.87346232001 2022-12-14,15:42:14.000,348,11113254,-795,0,1671032533,13010.394899660001,229.49352015000477,54469.99224336001 2022-12-14,15:42:15.000,348,11113270,-795,0,1671032534,13010.455526450001,229.5076184100035,54469.99224336001 2022-12-14,15:42:16.000,348,11113286,-795,0,1671032535,13010.388163349991,229.556962319999,54469.92935928 2022-12-14,15:42:17.000,348,11113288,-795,0,1671032536,13010.428581209992,229.59925710000243,54470.01320472001 2022-12-14,15:42:18.000,348,11113297,-795,0,1671032537,13010.596988960002,229.57106057999772,54469.99224336001 2022-12-14,15:42:19.000,348,11113274,-795,0,1671032538,13010.603725269997,229.68384666000202,54470.04814032 2022-12-14,15:42:20.000,348,11113216,-795,0,1671032539,13010.596988960002,229.7049940500001,54470.04814032 2022-12-14,15:42:21.000,348,11113230,-795,0,1671032540,13010.657615750002,229.67679753000266,54469.92935928 2022-12-14,15:42:22.000,348,11113262,-795,0,1671032541,13010.657615750002,229.78253448000032,54470.020191840005 2022-12-14,15:42:23.000,348,11113250,-795,0,1671032542,13010.664352059997,229.76138709000224,54469.81057824 2022-12-14,15:42:24.000,348,11113276,-795,0,1671032543,13010.664352059997,229.9164679500027,54469.94333352001 2022-12-14,15:42:25.000,348,11113269,-795,0,1671032544,13010.745187779998,229.9517135999995,54470.069101680005 2022-12-14,15:42:26.000,348,11113273,-795,0,1671032545,13010.711506229993,230.00105751000228,54470.03416608 2022-12-14,15:42:27.000,348,11113312,-795,0,1671032546,13010.704769919997,230.02925402999972,54470.03416608 2022-12-14,15:42:28.000,348,11113216,-795,0,1671032547,13010.603725269997,230.10679445999995,54469.852500960005 2022-12-14,15:42:29.000,348,11113235,-795,0,1671032548,13010.583516339997,230.0997453300006,54469.92935928 2022-12-14,15:42:30.000,348,11113271,-795,0,1671032549,13010.630670509992,230.09269620000123,54470.02717896 2022-12-14,15:42:31.000,348,11113269,-795,0,1671032550,13010.583516339997,230.12089271999866,54469.852500960005 2022-12-14,15:42:32.000,348,11113238,-795,0,1671032551,13010.556571100002,230.25482619000104,54469.92935928 2022-12-14,15:42:33.000,348,11113276,-795,0,1671032552,13010.29385501,230.33236662000127,54469.88743656 2022-12-14,15:42:34.000,348,11113249,-795,0,1671032553,13010.347745489991,230.41695618000085,54470.14596 2022-12-14,15:42:35.000,348,11113295,-795,0,1671032554,13010.239964529996,230.473349220003,54470.187882720005 2022-12-14,15:42:36.000,348,11113214,-795,0,1671032555,13010.1523925,230.46630009000364,54470.17390848 2022-12-14,15:42:37.000,348,11113261,-795,0,1671032556,13010.04461153999,230.45220182999765,54470.04115320001 2022-12-14,15:42:38.000,348,11113312,-795,0,1671032557,13010.00419367999,230.4240053100002,54470.11102440001 2022-12-14,15:42:39.000,348,11113229,-795,0,1671032558,13009.97051213,230.3253174900019,54470.25076680001 2022-12-14,15:42:40.000,348,11113307,-795,0,1671032559,13009.90314902999,230.29712097000447,54470.20185696 2022-12-14,15:42:41.000,348,11113255,-795,0,1671032560,13009.88294009999,230.24072793000232,54470.19486984 2022-12-14,15:42:42.000,348,11113229,-795,0,1671032561,13009.869467479999,230.1631875000021,54470.15294712 2022-12-14,15:42:43.000,348,11113267,-795,0,1671032562,13009.869467479999,230.0504014199978,54469.92237216001 2022-12-14,15:42:44.000,348,11113226,-795,0,1671032563,13009.90988534,229.98695925000357,54470.020191840005 2022-12-14,15:42:45.000,348,11113290,-795,0,1671032564,13009.92335795999,229.90236969000398,54470.020191840005 2022-12-14,15:42:46.000,348,11113242,-795,0,1671032565,13009.96377581999,229.79663273999904,54469.99224336001 2022-12-14,15:42:47.000,348,11113246,-795,0,1671032566,13009.99072106,229.68384666000202,54469.852500960005 2022-12-14,15:42:48.000,348,11113283,-795,0,1671032567,13010.10523832999,229.62745361999987,54469.8315396 2022-12-14,15:42:49.000,348,11113284,-795,0,1671032568,13010.280382389996,229.556962319999,54469.971282000006 2022-12-14,15:42:50.000,348,11113267,-795,0,1671032569,13010.361218109996,229.4582745000007,54469.88044944 2022-12-14,15:42:51.000,348,11113269,-795,0,1671032570,13010.516153240002,229.40188145999855,54469.96429488001 2022-12-14,15:42:52.000,348,11113250,-795,0,1671032571,13010.570043719992,229.32434102999832,54469.79660400001 2022-12-14,15:42:53.000,348,11113276,-795,0,1671032572,13010.671088369993,229.34548842000368,54469.65686160001 2022-12-14,15:42:54.000,348,11113252,-795,0,1671032573,13010.758660400003,229.34548842000368,54469.78961688 2022-12-14,15:42:55.000,348,11113310,-795,0,1671032574,13010.852968739993,229.2961445100009,54469.782629760004 2022-12-14,15:42:56.000,348,11113305,-795,0,1671032575,13010.954013389994,229.36663581000175,54469.87346232001 2022-12-14,15:42:57.000,348,11113287,-795,0,1671032576,13011.06179434999,229.38778319999983,54469.92935928 2022-12-14,15:42:58.000,348,11113313,-795,0,1671032577,13011.08200327999,229.44417624000198,54469.89442368001 2022-12-14,15:42:59.000,348,11113240,-795,0,1671032578,13011.10221220999,229.5217166700022,54469.81756536 2022-12-14,15:43:00.000,348,11113305,-795,0,1671032579,13011.16283899999,229.58515884000371,54469.87346232001 2022-12-14,15:43:01.000,348,11113271,-795,0,1671032580,13011.115684829994,229.66269927000394,54469.89442368001 2022-12-14,15:43:02.000,348,11113243,-795,0,1671032581,13011.088739589999,229.74023970000417,54469.74769416001 2022-12-14,15:43:03.000,348,11113246,-795,0,1671032582,13011.088739589999,229.8036818699984,54469.81756536 2022-12-14,15:43:04.000,348,11113290,-795,0,1671032583,13011.12242113999,229.99400838000292,54469.95730776 2022-12-14,15:43:05.000,348,11113294,-795,0,1671032584,13011.16957531,230.09269620000123,54470.02717896 2022-12-14,15:43:06.000,348,11113265,-795,0,1671032585,13011.2302021,230.14908924000338,54470.020191840005 2022-12-14,15:43:07.000,348,11113292,-795,0,1671032586,13011.12915745,230.2266296700036,54470.13198576001 2022-12-14,15:43:08.000,348,11113255,-795,0,1671032587,13011.135893759994,230.31826836000255,54470.0062176 2022-12-14,15:43:09.000,348,11113234,-795,0,1671032588,13011.12242113999,230.3605631399987,54470.08307592001 2022-12-14,15:43:10.000,348,11113271,-795,0,1671032589,13011.135893759994,230.40285792000213,54470.118011520004 2022-12-14,15:43:11.000,348,11113236,-795,0,1671032590,13011.115684829994,230.4240053100002,54470.10403728 2022-12-14,15:43:12.000,348,11113256,-795,0,1671032591,13011.04158541999,230.48039835000236,54470.0760888 2022-12-14,15:43:13.000,348,11113273,-795,0,1671032592,13011.16283899999,230.41695618000085,54470.05512744 2022-12-14,15:43:14.000,348,11113268,-795,0,1671032593,13011.16957531,230.41695618000085,54470.20884408001 2022-12-14,15:43:15.000,348,11113256,-795,0,1671032594,13011.236938409995,230.38171053000406,54470.12499864 2022-12-14,15:43:16.000,348,11113254,-795,0,1671032595,13011.24367471999,230.39580879000277,54470.26474104 2022-12-14,15:43:17.000,348,11113261,-795,0,1671032596,13011.12242113999,230.26892444999976,54469.971282000006 2022-12-14,15:43:18.000,348,11113274,-795,0,1671032597,13011.12242113999,230.25482619000104,54470.09006304001 2022-12-14,15:43:19.000,348,11113287,-795,0,1671032598,13011.16957531,230.1984331499989,54470.20185696 2022-12-14,15:43:20.000,348,11113234,-795,0,1671032599,13011.135893759994,230.1984331499989,54470.285702400004 2022-12-14,15:43:21.000,348,11113303,-795,0,1671032600,13011.10894852,230.12089271999866,54470.306663760006 2022-12-14,15:43:22.000,348,11113309,-795,0,1671032601,13011.034849109994,230.15613837000274,54470.22980544001 2022-12-14,15:43:23.000,348,11113303,-795,0,1671032602,13011.014640179994,230.10679445999995,54470.187882720005 2022-12-14,15:43:24.000,348,11113189,-795,0,1671032603,13010.954013389994,230.09269620000123,54470.31365088 2022-12-14,15:43:25.000,348,11113333,-795,0,1671032604,13010.940540769989,230.0644996800038,54470.306663760006 2022-12-14,15:43:26.000,348,11113288,-795,0,1671032605,13010.879913979988,230.0785979400025,54470.34858648001 2022-12-14,15:43:27.000,348,11113278,-795,0,1671032606,13010.812550879993,230.14908924000338,54470.187882720005 2022-12-14,15:43:28.000,348,11113270,-795,0,1671032607,13010.738451470002,230.13499098000466,54470.24377968 2022-12-14,15:43:29.000,348,11113282,-795,0,1671032608,13010.799078259988,230.17023663000145,54470.33461224 2022-12-14,15:43:30.000,348,11113259,-795,0,1671032609,13010.772133019993,230.20548227999825,54470.36954784 2022-12-14,15:43:31.000,348,11113250,-795,0,1671032610,13010.738451470002,230.25482619000104,54470.38352208 2022-12-14,15:43:32.000,348,11113246,-795,0,1671032611,13010.684560989997,230.27597357999912,54470.26474104 2022-12-14,15:43:33.000,348,11113213,-795,0,1671032612,13010.711506229993,230.3253174900019,54470.29967664001 2022-12-14,15:43:34.000,348,11113272,-795,0,1671032613,13010.630670509992,230.4451526999983,54470.306663760006 2022-12-14,15:43:35.000,348,11113302,-795,0,1671032614,13010.738451470002,230.43810356999893,54470.38352208 2022-12-14,15:43:36.000,348,11113291,-795,0,1671032615,13010.677824680002,230.48039835000236,54470.27172816 2022-12-14,15:43:37.000,348,11113300,-795,0,1671032616,13010.718242540002,230.4451526999983,54470.33461224 2022-12-14,15:43:38.000,348,11113300,-795,0,1671032617,13010.792341949993,230.52269312999852,54470.53723872 2022-12-14,15:43:39.000,348,11113253,-795,0,1671032618,13010.900122909989,230.473349220003,54470.50929024 2022-12-14,15:43:40.000,348,11113204,-795,0,1671032619,13010.873177669993,230.5085948699998,54470.48832888 2022-12-14,15:43:41.000,348,11113278,-795,0,1671032620,13010.839496119988,230.51564399999916,54470.38352208 2022-12-14,15:43:42.000,348,11113225,-795,0,1671032621,13010.785605639998,230.5085948699998,54470.22281832 2022-12-14,15:43:43.000,348,11113288,-795,0,1671032622,13010.819287189988,230.52269312999852,54470.20185696 2022-12-14,15:43:44.000,348,11113251,-795,0,1671032623,13010.893386599993,230.51564399999916,54470.29268952 2022-12-14,15:43:45.000,348,11113251,-795,0,1671032624,13011.014640179994,230.51564399999916,54470.43243192 2022-12-14,15:43:46.000,348,11113253,-795,0,1671032625,13010.947277079998,230.48744748000172,54470.320638 2022-12-14,15:43:47.000,348,11113259,-795,0,1671032626,13010.927068149998,230.48744748000172,54470.0760888 2022-12-14,15:43:48.000,348,11113210,-795,0,1671032627,13011.021376489989,230.52974225999787,54470.36256072 2022-12-14,15:43:49.000,348,11113262,-795,0,1671032628,13011.021376489989,230.52269312999852,54470.31365088 2022-12-14,15:43:50.000,348,11113283,-795,0,1671032629,13011.001167559989,230.5367913900045,54470.320638 2022-12-14,15:43:51.000,348,11113218,-795,0,1671032630,13010.987694939999,230.52269312999852,54470.18089560001 2022-12-14,15:43:52.000,348,11113265,-795,0,1671032631,13010.987694939999,230.5085948699998,54470.20185696 2022-12-14,15:43:53.000,348,11113260,-795,0,1671032632,13011.068530659999,230.5579387800026,54470.306663760006 2022-12-14,15:43:54.000,348,11113262,-795,0,1671032633,13011.075266969994,230.5579387800026,54470.31365088 2022-12-14,15:43:55.000,348,11113252,-795,0,1671032634,13011.115684829994,230.56498791000195,54470.39749632001 2022-12-14,15:43:56.000,348,11113244,-795,0,1671032635,13011.115684829994,230.56498791000195,54470.36256072 2022-12-14,15:43:57.000,348,11113262,-795,0,1671032636,13011.14263006999,230.56498791000195,54470.320638 2022-12-14,15:43:58.000,348,11113271,-795,0,1671032637,13011.12915745,230.52269312999852,54470.20185696 2022-12-14,15:43:59.000,348,11113267,-795,0,1671032638,13011.176311619995,230.50154574000044,54470.236792560005 2022-12-14,15:44:00.000,348,11113311,-795,0,1671032639,13011.297565199995,230.48039835000236,54470.453393280004 2022-12-14,15:44:01.000,348,11113282,-795,0,1671032640,13011.33124675,230.43105443999957,54470.54422584001 2022-12-14,15:44:02.000,348,11113288,-795,0,1671032641,13011.34471936999,230.4099070500015,54470.46736752001 2022-12-14,15:44:03.000,348,11113248,-795,0,1671032642,13011.35145568,230.36761226999806,54470.320638 2022-12-14,15:44:04.000,348,11113267,-795,0,1671032643,13011.4322914,230.33941575000063,54470.43941904 2022-12-14,15:44:05.000,348,11113271,-795,0,1671032644,13011.42555508999,230.3112192300032,54470.3905092 2022-12-14,15:44:06.000,348,11113266,-795,0,1671032645,13011.418818779995,230.3112192300032,54470.49531600001 2022-12-14,15:44:07.000,348,11113272,-795,0,1671032646,13011.42555508999,230.25482619000104,54470.34159936 2022-12-14,15:44:08.000,348,11113301,-795,0,1671032647,13011.398609849995,230.20548227999825,54470.41147056 2022-12-14,15:44:09.000,348,11113295,-795,0,1671032648,13011.48618187999,230.1984331499989,54470.54422584001 2022-12-14,15:44:10.000,348,11113276,-795,0,1671032649,13011.51312712,230.19138401999953,54470.57916144 2022-12-14,15:44:11.000,348,11113311,-795,0,1671032650,13011.499654499996,230.14908924000338,54470.48134176 2022-12-14,15:44:12.000,348,11113341,-795,0,1671032651,13011.4322914,230.14204011000402,54470.46736752001 2022-12-14,15:44:13.000,348,11113192,-795,0,1671032652,13011.459236639996,230.12794184999802,54470.50929024 2022-12-14,15:44:14.000,348,11113273,-795,0,1671032653,13011.479445569996,230.10679445999995,54470.523264480005 2022-12-14,15:44:15.000,348,11113230,-795,0,1671032654,13011.44576401999,230.13499098000466,54470.55121296 2022-12-14,15:44:16.000,348,11113253,-795,0,1671032655,13011.29082889,230.07154881000315,54470.31365088 2022-12-14,15:44:17.000,348,11113251,-795,0,1671032656,13011.459236639996,230.08564707000187,54470.474354640006 2022-12-14,15:44:18.000,348,11113241,-795,0,1671032657,13011.41208247,230.07154881000315,54470.42544480001 2022-12-14,15:44:19.000,348,11113287,-795,0,1671032658,13011.47270926,230.0644996800038,54470.621084160004 2022-12-14,15:44:20.000,348,11113223,-795,0,1671032659,13011.42555508999,229.99400838000292,54470.6001228 2022-12-14,15:44:21.000,348,11113270,-795,0,1671032660,13011.41208247,230.015155770001,54470.50929024 2022-12-14,15:44:22.000,348,11113272,-795,0,1671032661,13011.398609849995,229.93761534000078,54470.48134176 2022-12-14,15:44:23.000,348,11113251,-795,0,1671032662,13011.378400919995,229.93761534000078,54470.34159936 2022-12-14,15:44:24.000,348,11113276,-795,0,1671032663,13011.38513722999,229.93761534000078,54470.474354640006 2022-12-14,15:44:25.000,348,11113279,-795,0,1671032664,13011.44576401999,229.90236969000398,54470.56518720001 2022-12-14,15:44:26.000,348,11113287,-795,0,1671032665,13011.479445569996,229.86007491000055,54470.60710992 2022-12-14,15:44:27.000,348,11113284,-795,0,1671032666,13011.47270926,229.84597665000183,54470.523264480005 2022-12-14,15:44:28.000,348,11113254,-795,0,1671032667,13011.40534615999,229.82482926000375,54470.33461224 2022-12-14,15:44:29.000,348,11113230,-795,0,1671032668,13011.38513722999,229.86007491000055,54470.46736752001 2022-12-14,15:44:30.000,348,11113233,-795,0,1671032669,13011.34471936999,229.8530257800012,54470.41845768001 2022-12-14,15:44:31.000,348,11113264,-795,0,1671032670,13011.418818779995,229.9164679500027,54470.59313568001 2022-12-14,15:44:32.000,348,11113290,-795,0,1671032671,13011.358191989995,229.94466447000013,54470.49531600001 2022-12-14,15:44:33.000,348,11113251,-795,0,1671032672,13011.29082889,229.98695925000357,54470.48832888 2022-12-14,15:44:34.000,348,11113273,-795,0,1671032673,13011.33124675,230.0504014199978,54470.739865200005 2022-12-14,15:44:35.000,348,11113280,-795,0,1671032674,13011.156102689994,230.15613837000274,54470.572174320005 2022-12-14,15:44:36.000,348,11113174,-795,0,1671032675,13011.16957531,230.1772857600008,54470.62807128 2022-12-14,15:44:37.000,348,11113277,-795,0,1671032676,13011.075266969994,230.20548227999825,54470.44640616001 2022-12-14,15:44:38.000,348,11113231,-795,0,1671032677,13011.048321729999,230.27597357999912,54470.50929024 2022-12-14,15:44:39.000,348,11113264,-795,0,1671032678,13011.055058039994,230.34646487999998,54470.65601976 2022-12-14,15:44:40.000,348,11113282,-795,0,1671032679,13011.007903869999,230.40285792000213,54470.73287808001 2022-12-14,15:44:41.000,348,11113267,-795,0,1671032680,13011.014640179994,230.40285792000213,54470.76781368 2022-12-14,15:44:42.000,348,11113244,-795,0,1671032681,13010.947277079998,230.4451526999983,54470.72589096 2022-12-14,15:44:43.000,348,11113325,-795,0,1671032682,13010.886650289998,230.5085948699998,54470.55820008 2022-12-14,15:44:44.000,348,11113271,-795,0,1671032683,13010.920331839989,230.52974225999787,54470.68396824001 2022-12-14,15:44:45.000,348,11113250,-795,0,1671032684,13010.859705049988,230.55088965000323,54470.63505840001 2022-12-14,15:44:46.000,348,11113241,-795,0,1671032685,13010.852968739993,230.52974225999787,54470.61409704001 2022-12-14,15:44:47.000,348,11113292,-795,0,1671032686,13010.879913979988,230.52974225999787,54470.62807128 2022-12-14,15:44:48.000,348,11113276,-795,0,1671032687,13010.873177669993,230.51564399999916,54470.55121296 2022-12-14,15:44:49.000,348,11113283,-795,0,1671032688,13010.913595529993,230.49449661000108,54470.6001228 2022-12-14,15:44:50.000,348,11113268,-795,0,1671032689,13010.980958629989,230.49449661000108,54470.63505840001 2022-12-14,15:44:51.000,348,11113314,-795,0,1671032690,13011.001167559989,230.45220182999765,54470.64903264 2022-12-14,15:44:52.000,348,11113270,-795,0,1671032691,13010.954013389994,230.3746614000047,54470.39749632001 2022-12-14,15:44:53.000,348,11113257,-795,0,1671032692,13011.021376489989,230.3253174900019,54470.474354640006 2022-12-14,15:44:54.000,348,11113258,-795,0,1671032693,13011.001167559989,230.3112192300032,54470.43941904 2022-12-14,15:44:55.000,348,11113213,-795,0,1671032694,13011.10221220999,230.28302270999848,54470.55820008 2022-12-14,15:44:56.000,348,11113291,-795,0,1671032695,13011.088739589999,230.23367880000296,54470.453393280004 2022-12-14,15:44:57.000,348,11113298,-795,0,1671032696,13011.06179434999,230.19138401999953,54470.474354640006 2022-12-14,15:44:58.000,348,11113319,-795,0,1671032697,13011.20999317,230.1631875000021,54470.61409704001 2022-12-14,15:44:59.000,348,11113259,-795,0,1671032698,13011.20999317,230.1772857600008,54470.61409704001 2022-12-14,15:45:00.000,348,11113284,-795,0,1671032699,13011.20325685999,230.1138435899993,54470.55820008 2022-12-14,15:45:01.000,348,11113294,-795,0,1671032700,13011.18978424,230.10679445999995,54470.57916144 2022-12-14,15:45:02.000,348,11113252,-795,0,1671032701,13011.12915745,230.0997453300006,54470.4603804 2022-12-14,15:45:03.000,348,11113286,-795,0,1671032702,13011.10221220999,230.10679445999995,54470.453393280004 2022-12-14,15:45:04.000,348,11113248,-795,0,1671032703,13011.176311619995,230.04335228999844,54470.523264480005 2022-12-14,15:45:05.000,348,11113264,-795,0,1671032704,13011.176311619995,230.03630315999908,54470.5302516 2022-12-14,15:45:06.000,348,11113243,-795,0,1671032705,13011.14936638,230.04335228999844,54470.51627736001 2022-12-14,15:45:07.000,348,11113292,-795,0,1671032706,13011.115684829994,230.00105751000228,54470.39749632001 2022-12-14,15:45:08.000,348,11113243,-795,0,1671032707,13011.12915745,229.93761534000078,54470.474354640006 2022-12-14,15:45:09.000,348,11113297,-795,0,1671032708,13011.14263006999,229.94466447000013,54470.46736752001 2022-12-14,15:45:10.000,348,11113241,-795,0,1671032709,13011.14263006999,229.87417316999927,54470.4603804 2022-12-14,15:45:11.000,348,11113282,-795,0,1671032710,13011.176311619995,229.82482926000375,54470.4603804 2022-12-14,15:45:12.000,348,11113251,-795,0,1671032711,13011.034849109994,229.79663273999904,54470.34858648001 2022-12-14,15:45:13.000,348,11113292,-795,0,1671032712,13011.095475899994,229.76138709000224,54470.34159936 2022-12-14,15:45:14.000,348,11113253,-795,0,1671032713,13011.135893759994,229.7049940500001,54470.48832888 2022-12-14,15:45:15.000,348,11113238,-795,0,1671032714,13011.135893759994,229.7049940500001,54470.49531600001 2022-12-14,15:45:16.000,348,11113245,-795,0,1671032715,13011.095475899994,229.65565014000458,54470.44640616001 2022-12-14,15:45:17.000,348,11113271,-795,0,1671032716,13011.075266969994,229.62745361999987,54470.25775392001 2022-12-14,15:45:18.000,348,11113264,-795,0,1671032717,13011.088739589999,229.54991318999964,54470.285702400004 2022-12-14,15:45:19.000,348,11113279,-795,0,1671032718,13011.115684829994,229.54286406000028,54470.36954784 2022-12-14,15:45:20.000,348,11113285,-795,0,1671032719,13011.048321729999,229.5076184100035,54470.36954784 2022-12-14,15:45:21.000,348,11113258,-795,0,1671032720,13011.18304792999,229.49352015000477,54470.523264480005 2022-12-14,15:45:22.000,348,11113305,-795,0,1671032721,13011.18978424,229.49352015000477,54470.453393280004 2022-12-14,15:45:23.000,348,11113287,-795,0,1671032722,13011.16957531,229.4230288500039,54470.37653496001 2022-12-14,15:45:24.000,348,11113241,-795,0,1671032723,13011.24367471999,229.4089305899979,54470.38352208 2022-12-14,15:45:25.000,348,11113206,-795,0,1671032724,13011.176311619995,229.40188145999855,54470.36954784 2022-12-14,15:45:26.000,348,11113327,-795,0,1671032725,13011.28409257999,229.43007798000326,54470.38352208 2022-12-14,15:45:27.000,348,11113244,-795,0,1671032726,13011.30430150999,229.3948323299992,54470.38352208 2022-12-14,15:45:28.000,348,11113224,-795,0,1671032727,13011.25041103,229.4089305899979,54470.33461224 2022-12-14,15:45:29.000,348,11113238,-795,0,1671032728,13011.31103782,229.40188145999855,54470.41147056 2022-12-14,15:45:30.000,348,11113242,-795,0,1671032729,13011.499654499996,229.41597972000454,54470.49531600001 2022-12-14,15:45:31.000,348,11113273,-795,0,1671032730,13011.53333605,229.43712711000262,54470.572174320005 2022-12-14,15:45:32.000,348,11113266,-795,0,1671032731,13011.499654499996,229.46532363000006,54470.34858648001 2022-12-14,15:45:33.000,348,11113303,-795,0,1671032732,13011.499654499996,229.45122537000134,54470.44640616001 2022-12-14,15:45:34.000,348,11113284,-795,0,1671032733,13011.55354498,229.52876580000157,54470.53723872 2022-12-14,15:45:35.000,348,11113311,-795,0,1671032734,13011.607435459991,229.51466754000285,54470.5302516 2022-12-14,15:45:36.000,348,11113241,-795,0,1671032735,13011.439027709996,229.54286406000028,54470.09705016 2022-12-14,15:45:37.000,348,11113297,-795,0,1671032736,13011.499654499996,229.57106057999772,54470.306663760006 2022-12-14,15:45:38.000,348,11113207,-795,0,1671032737,13011.600699149996,229.63450274999923,54470.642045520006 2022-12-14,15:45:39.000,348,11113307,-795,0,1671032738,13011.560281289996,229.6415518799986,54470.621084160004 2022-12-14,15:45:40.000,348,11113240,-795,0,1671032739,13011.46597294999,229.6697484000033,54470.61409704001 2022-12-14,15:45:41.000,348,11113284,-795,0,1671032740,13011.378400919995,229.74023970000417,54470.65601976 2022-12-14,15:45:42.000,348,11113225,-795,0,1671032741,13011.26388364999,229.74728883000353,54470.56518720001 2022-12-14,15:45:43.000,348,11113307,-795,0,1671032742,13011.20999317,229.78253448000032,54470.56518720001 2022-12-14,15:45:44.000,348,11113299,-795,0,1671032743,13011.12915745,229.8671240399999,54470.59313568001 2022-12-14,15:45:45.000,348,11113268,-795,0,1671032744,13011.04158541999,229.8530257800012,54470.55820008 2022-12-14,15:45:46.000,348,11113244,-795,0,1671032745,13010.947277079998,229.88122229999863,54470.56518720001 2022-12-14,15:45:47.000,348,11113294,-795,0,1671032746,13010.852968739993,229.88827142999799,54470.39749632001 2022-12-14,15:45:48.000,348,11113222,-795,0,1671032747,13010.812550879993,229.9658118599982,54470.523264480005 2022-12-14,15:45:49.000,348,11113253,-795,0,1671032748,13010.731715159993,229.9799101200042,54470.51627736001 2022-12-14,15:45:50.000,348,11113247,-795,0,1671032749,13010.677824680002,229.98695925000357,54470.572174320005 2022-12-14,15:45:51.000,348,11113272,-795,0,1671032750,13010.596988960002,229.99400838000292,54470.48832888 2022-12-14,15:45:52.000,348,11113211,-795,0,1671032751,13010.489207999992,230.015155770001,54470.38352208 2022-12-14,15:45:53.000,348,11113316,-795,0,1671032752,13010.482471689997,230.00810664000164,54470.37653496001 2022-12-14,15:45:54.000,348,11113245,-795,0,1671032753,13010.563307409997,230.00105751000228,54470.49531600001 2022-12-14,15:45:55.000,348,11113243,-795,0,1671032754,13010.536362170002,229.92351708000206,54470.474354640006 2022-12-14,15:45:56.000,348,11113197,-795,0,1671032755,13010.549834789992,229.89532056000462,54470.42544480001 2022-12-14,15:45:57.000,348,11113278,-795,0,1671032756,13010.516153240002,229.83892752000247,54470.22281832 2022-12-14,15:45:58.000,348,11113218,-795,0,1671032757,13010.556571100002,229.76138709000224,54470.236792560005 2022-12-14,15:45:59.000,348,11113248,-795,0,1671032758,13010.698033610002,229.78253448000032,54470.320638 2022-12-14,15:46:00.000,348,11113247,-795,0,1671032759,13010.718242540002,229.7049940500001,54470.25775392001 2022-12-14,15:46:01.000,348,11113272,-795,0,1671032760,13010.859705049988,229.6204044900005,54470.27871528001 2022-12-14,15:46:02.000,348,11113263,-795,0,1671032761,13010.967486009999,229.62745361999987,54470.32762512001 2022-12-14,15:46:03.000,348,11113235,-795,0,1671032762,13011.001167559989,229.52876580000157,54470.17390848 2022-12-14,15:46:04.000,348,11113250,-795,0,1671032763,13011.088739589999,229.50056928000413,54470.20185696 2022-12-14,15:46:05.000,348,11113302,-795,0,1671032764,13011.14936638,229.50056928000413,54470.22980544001 2022-12-14,15:46:06.000,348,11113284,-795,0,1671032765,13011.18978424,229.50056928000413,54470.24377968 2022-12-14,15:46:07.000,348,11113291,-795,0,1671032766,13011.16957531,229.51466754000285,54470.14596 2022-12-14,15:46:08.000,348,11113280,-795,0,1671032767,13011.18304792999,229.51466754000285,54470.13198576001 2022-12-14,15:46:09.000,348,11113215,-795,0,1671032768,13011.27061996,229.54286406000028,54470.18089560001 2022-12-14,15:46:10.000,348,11113318,-795,0,1671032769,13011.337983059995,229.57106057999772,54470.29268952 2022-12-14,15:46:11.000,348,11113315,-795,0,1671032770,13011.378400919995,229.62745361999987,54470.36256072 2022-12-14,15:46:12.000,348,11113270,-795,0,1671032771,13011.30430150999,229.68384666000202,54470.13198576001 2022-12-14,15:46:13.000,348,11113252,-795,0,1671032772,13011.32451043999,229.7684362200016,54470.27172816 2022-12-14,15:46:14.000,348,11113304,-795,0,1671032773,13011.34471936999,229.8671240399999,54470.34858648001 2022-12-14,15:46:15.000,348,11113239,-795,0,1671032774,13011.33124675,229.89532056000462,54470.306663760006 2022-12-14,15:46:16.000,348,11113264,-795,0,1671032775,13011.26388364999,229.9799101200042,54470.306663760006 2022-12-14,15:46:17.000,348,11113274,-795,0,1671032776,13011.216729479995,230.07154881000315,54470.27172816 2022-12-14,15:46:18.000,348,11113236,-795,0,1671032777,13011.14263006999,230.12794184999802,54470.355573600005 2022-12-14,15:46:19.000,348,11113263,-795,0,1671032778,13011.135893759994,230.20548227999825,54470.48832888 2022-12-14,15:46:20.000,348,11113270,-795,0,1671032779,13011.075266969994,230.24072793000232,54470.46736752001 2022-12-14,15:46:21.000,348,11113297,-795,0,1671032780,13010.987694939999,230.3112192300032,54470.49531600001 2022-12-14,15:46:22.000,348,11113262,-795,0,1671032781,13010.980958629989,230.30417010000383,54470.41845768001 2022-12-14,15:46:23.000,348,11113294,-795,0,1671032782,13010.879913979988,230.3746614000047,54470.320638 2022-12-14,15:46:24.000,348,11113287,-795,0,1671032783,13010.954013389994,230.34646487999998,54470.54422584001 2022-12-14,15:46:25.000,348,11113289,-795,0,1671032784,13010.940540769989,230.36761226999806,54470.4603804 2022-12-14,15:46:26.000,348,11113283,-795,0,1671032785,13010.873177669993,230.38875966000342,54470.42544480001 2022-12-14,15:46:27.000,348,11113257,-795,0,1671032786,13010.900122909989,230.3746614000047,54470.53723872 2022-12-14,15:46:28.000,348,11113265,-795,0,1671032787,13010.826023499998,230.29712097000447,54470.320638 2022-12-14,15:46:29.000,348,11113252,-795,0,1671032788,13010.846232429998,230.30417010000383,54470.285702400004 2022-12-14,15:46:30.000,348,11113274,-795,0,1671032789,13010.960749699989,230.27597357999912,54470.39749632001 2022-12-14,15:46:31.000,348,11113286,-795,0,1671032790,13010.967486009999,230.24777706000168,54470.3905092 2022-12-14,15:46:32.000,348,11113243,-795,0,1671032791,13010.947277079998,230.24072793000232,54470.320638 2022-12-14,15:46:33.000,348,11113233,-795,0,1671032792,13010.913595529993,230.21253141000489,54470.34858648001 2022-12-14,15:46:34.000,348,11113280,-795,0,1671032793,13010.987694939999,230.1631875000021,54470.453393280004 2022-12-14,15:46:35.000,348,11113279,-795,0,1671032794,13011.021376489989,230.20548227999825,54470.46736752001 2022-12-14,15:46:36.000,348,11113193,-795,0,1671032795,13010.940540769989,230.18433489000017,54470.44640616001 2022-12-14,15:46:37.000,348,11113295,-795,0,1671032796,13010.832759809993,230.17023663000145,54469.99224336001 2022-12-14,15:46:38.000,348,11113238,-795,0,1671032797,13010.873177669993,230.21958054000424,54470.069101680005 2022-12-14,15:46:39.000,348,11113256,-795,0,1671032798,13010.906859219998,230.26892444999976,54470.43243192 2022-12-14,15:46:40.000,348,11113287,-795,0,1671032799,13010.832759809993,230.21958054000424,54470.44640616001 2022-12-14,15:46:41.000,348,11113219,-795,0,1671032800,13010.785605639998,230.23367880000296,54470.48832888 2022-12-14,15:46:42.000,348,11113301,-795,0,1671032801,13010.711506229993,230.24072793000232,54470.49531600001 2022-12-14,15:46:43.000,348,11113298,-795,0,1671032802,13010.677824680002,230.24072793000232,54470.43243192 2022-12-14,15:46:44.000,348,11113221,-795,0,1671032803,13010.671088369993,230.28302270999848,54470.5302516 2022-12-14,15:46:45.000,348,11113284,-795,0,1671032804,13010.637406820002,230.3746614000047,54470.55121296 2022-12-14,15:46:46.000,348,11113274,-795,0,1671032805,13010.590252649992,230.38875966000342,54470.56518720001 2022-12-14,15:46:47.000,348,11113280,-795,0,1671032806,13010.495944310002,230.38171053000406,54470.404483440005 2022-12-14,15:46:48.000,348,11113269,-795,0,1671032807,13010.408372279991,230.43105443999957,54470.37653496001 2022-12-14,15:46:49.000,348,11113314,-795,0,1671032808,13010.489207999992,230.43105443999957,54470.55820008 2022-12-14,15:46:50.000,348,11113273,-795,0,1671032809,13010.502680619997,230.39580879000277,54470.57916144 2022-12-14,15:46:51.000,348,11113264,-795,0,1671032810,13010.509416929992,230.38171053000406,54470.572174320005 2022-12-14,15:46:52.000,348,11113233,-795,0,1671032811,13010.435317520001,230.35351400999934,54470.39749632001 2022-12-14,15:46:53.000,348,11113230,-795,0,1671032812,13010.536362170002,230.3112192300032,54470.38352208 2022-12-14,15:46:54.000,348,11113273,-795,0,1671032813,13010.610461579992,230.28302270999848,54470.46736752001 2022-12-14,15:46:55.000,348,11113271,-795,0,1671032814,13010.617197890002,230.23367880000296,54470.39749632001 2022-12-14,15:46:56.000,348,11113252,-795,0,1671032815,13010.603725269997,230.2266296700036,54470.36256072 2022-12-14,15:46:57.000,348,11113271,-795,0,1671032816,13010.698033610002,230.14204011000402,54470.404483440005 2022-12-14,15:46:58.000,348,11113273,-795,0,1671032817,13010.805814569998,230.07154881000315,54470.4603804 2022-12-14,15:46:59.000,348,11113249,-795,0,1671032818,13010.852968739993,230.08564707000187,54470.453393280004 2022-12-14,15:47:00.000,348,11113303,-795,0,1671032819,13010.960749699989,230.00810664000164,54470.37653496001 2022-12-14,15:47:01.000,348,11113273,-795,0,1671032820,13010.960749699989,229.98695925000357,54470.29268952 2022-12-14,15:47:02.000,348,11113261,-795,0,1671032821,13010.960749699989,229.95876272999885,54470.22281832 2022-12-14,15:47:03.000,348,11113267,-795,0,1671032822,13010.987694939999,229.92351708000206,54470.12499864 2022-12-14,15:47:04.000,348,11113242,-795,0,1671032823,13011.06179434999,229.95876272999885,54470.22980544001 2022-12-14,15:47:05.000,348,11113261,-795,0,1671032824,13011.048321729999,229.95876272999885,54470.22281832 2022-12-14,15:47:06.000,348,11113246,-795,0,1671032825,13010.927068149998,229.94466447000013,54470.09705016 2022-12-14,15:47:07.000,348,11113255,-795,0,1671032826,13010.967486009999,230.02925402999972,54470.22980544001 2022-12-14,15:47:08.000,348,11113285,-795,0,1671032827,13010.846232429998,230.0997453300006,54470.0760888 2022-12-14,15:47:09.000,348,11113265,-795,0,1671032828,13010.792341949993,230.18433489000017,54470.118011520004 2022-12-14,15:47:10.000,348,11113245,-795,0,1671032829,13010.805814569998,230.3253174900019,54470.29967664001 2022-12-14,15:47:11.000,348,11113253,-795,0,1671032830,13010.745187779998,230.38171053000406,54470.33461224 2022-12-14,15:47:12.000,348,11113236,-795,0,1671032831,13010.718242540002,230.48039835000236,54470.29268952 2022-12-14,15:47:13.000,348,11113263,-795,0,1671032832,13010.718242540002,230.56498791000195,54470.38352208 2022-12-14,15:47:14.000,348,11113274,-795,0,1671032833,13010.671088369993,230.57908617000066,54470.43243192 2022-12-14,15:47:15.000,348,11113208,-795,0,1671032834,13010.684560989997,230.6213809500041,54470.53723872 2022-12-14,15:47:16.000,348,11113227,-795,0,1671032835,13010.664352059997,230.6566266000009,54470.523264480005 2022-12-14,15:47:17.000,348,11113267,-795,0,1671032836,13010.617197890002,230.6354792100028,54470.43243192 2022-12-14,15:47:18.000,348,11113241,-795,0,1671032837,13010.502680619997,230.66367573000025,54470.3905092 2022-12-14,15:47:19.000,348,11113256,-795,0,1671032838,13010.502680619997,230.6213809500041,54470.355573600005 2022-12-14,15:47:20.000,348,11113241,-795,0,1671032839,13010.549834789992,230.6707248599996,54470.55820008 2022-12-14,15:47:21.000,348,11113282,-795,0,1671032840,13010.603725269997,230.57908617000066,54470.65601976 2022-12-14,15:47:22.000,348,11113254,-795,0,1671032841,13010.563307409997,230.60023355999874,54470.58614856001 2022-12-14,15:47:23.000,348,11113290,-795,0,1671032842,13010.590252649992,230.50154574000044,54470.48832888 2022-12-14,15:47:24.000,348,11113191,-795,0,1671032843,13010.596988960002,230.50154574000044,54470.621084160004 2022-12-14,15:47:25.000,348,11113270,-795,0,1671032844,13010.671088369993,230.4240053100002,54470.67698112 2022-12-14,15:47:26.000,348,11113304,-795,0,1671032845,13010.617197890002,230.4099070500015,54470.51627736001 2022-12-14,15:47:27.000,348,11113227,-795,0,1671032846,13010.664352059997,230.35351400999934,54470.523264480005 2022-12-14,15:47:28.000,348,11113283,-795,0,1671032847,13010.590252649992,230.3605631399987,54470.44640616001 2022-12-14,15:47:29.000,348,11113290,-795,0,1671032848,13010.765396709998,230.35351400999934,54470.621084160004 2022-12-14,15:47:30.000,348,11113293,-795,0,1671032849,13010.785605639998,230.3746614000047,54470.642045520006 2022-12-14,15:47:31.000,348,11113230,-795,0,1671032850,13010.839496119988,230.3605631399987,54470.65601976 2022-12-14,15:47:32.000,348,11113233,-795,0,1671032851,13010.772133019993,230.33236662000127,54470.453393280004 2022-12-14,15:47:33.000,348,11113248,-795,0,1671032852,13010.805814569998,230.33236662000127,54470.48832888 2022-12-14,15:47:34.000,348,11113276,-795,0,1671032853,13010.785605639998,230.39580879000277,54470.61409704001 2022-12-14,15:47:35.000,348,11113283,-795,0,1671032854,13010.785605639998,230.4099070500015,54470.57916144 2022-12-14,15:47:36.000,348,11113256,-795,0,1671032855,13010.610461579992,230.46630009000364,54470.50230312 2022-12-14,15:47:37.000,348,11113293,-795,0,1671032856,13010.610461579992,230.51564399999916,54470.55820008 2022-12-14,15:47:38.000,348,11113265,-795,0,1671032857,13010.536362170002,230.58613530000002,54470.7049296 2022-12-14,15:47:39.000,348,11113279,-795,0,1671032858,13010.475735380001,230.57908617000066,54470.453393280004 2022-12-14,15:47:40.000,348,11113238,-795,0,1671032859,13010.475735380001,230.64957747000153,54470.7049296 2022-12-14,15:47:41.000,348,11113271,-795,0,1671032860,13010.381427039996,230.71301964000304,54470.66300688001 2022-12-14,15:47:42.000,348,11113208,-795,0,1671032861,13010.25343715,230.74826528999984,54470.49531600001 2022-12-14,15:47:43.000,348,11113273,-795,0,1671032862,13010.14565618999,230.76236354999855,54470.523264480005 2022-12-14,15:47:44.000,348,11113304,-795,0,1671032863,13010.138919879995,230.80465833000198,54470.690955360005 2022-12-14,15:47:45.000,348,11113285,-795,0,1671032864,13010.118710949995,230.79760920000263,54470.72589096 2022-12-14,15:47:46.000,348,11113250,-795,0,1671032865,13010.06482046999,230.83285484999942,54470.642045520006 2022-12-14,15:47:47.000,348,11113286,-795,0,1671032866,13009.936830579994,230.80465833000198,54470.48832888 2022-12-14,15:47:48.000,348,11113159,-795,0,1671032867,13009.92335795999,230.7694126799979,54470.58614856001 2022-12-14,15:47:49.000,348,11113250,-795,0,1671032868,13009.936830579994,230.7200687700024,54470.55820008 2022-12-14,15:47:50.000,348,11113281,-795,0,1671032869,13009.916621649994,230.6918722499977,54470.5302516 2022-12-14,15:47:51.000,348,11113285,-795,0,1671032870,13009.90988534,230.6213809500041,54470.55820008 2022-12-14,15:47:52.000,348,11113291,-795,0,1671032871,13009.889676409999,230.57908617000066,54470.355573600005 2022-12-14,15:47:53.000,348,11113249,-795,0,1671032872,13009.98398474999,230.4451526999983,54470.41845768001 2022-12-14,15:47:54.000,348,11113287,-795,0,1671032873,13010.06482046999,230.4099070500015,54470.404483440005 2022-12-14,15:47:55.000,348,11113274,-795,0,1671032874,13010.138919879995,230.34646487999998,54470.474354640006 2022-12-14,15:47:56.000,348,11113230,-795,0,1671032875,13010.16586511999,230.24777706000168,54470.3905092 2022-12-14,15:47:57.000,348,11113285,-795,0,1671032876,13010.17260143,230.14204011000402,54470.20185696 2022-12-14,15:47:58.000,348,11113232,-795,0,1671032877,13010.22649190999,230.10679445999995,54470.22980544001 2022-12-14,15:47:59.000,348,11113293,-795,0,1671032878,13010.361218109996,229.97286099000485,54470.26474104 2022-12-14,15:48:00.000,348,11113237,-795,0,1671032879,13010.415108590001,229.92351708000206,54470.27172816 2022-12-14,15:48:01.000,348,11113260,-795,0,1671032880,13010.462262759997,229.89532056000462,54470.34159936 2022-12-14,15:48:02.000,348,11113256,-795,0,1671032881,13010.482471689997,229.83892752000247,54470.27172816 2022-12-14,15:48:03.000,348,11113283,-795,0,1671032882,13010.495944310002,229.7684362200016,54470.17390848 2022-12-14,15:48:04.000,348,11113207,-795,0,1671032883,13010.509416929992,229.78958360999968,54470.236792560005 2022-12-14,15:48:05.000,348,11113236,-795,0,1671032884,13010.549834789992,229.77548535000096,54470.38352208 2022-12-14,15:48:06.000,348,11113277,-795,0,1671032885,13010.549834789992,229.8318783900031,54470.43941904 2022-12-14,15:48:07.000,348,11113296,-795,0,1671032886,13010.516153240002,229.82482926000375,54470.27172816 2022-12-14,15:48:08.000,348,11113260,-795,0,1671032887,13010.475735380001,229.8530257800012,54470.33461224 2022-12-14,15:48:09.000,348,11113310,-795,0,1671032888,13010.563307409997,229.90941882000334,54470.55820008 2022-12-14,15:48:10.000,348,11113288,-795,0,1671032889,13010.556571100002,230.00105751000228,54470.58614856001 2022-12-14,15:48:11.000,348,11113282,-795,0,1671032890,13010.536362170002,230.04335228999844,54470.62807128 2022-12-14,15:48:12.000,348,11113273,-795,0,1671032891,13010.401635969996,230.12794184999802,54470.48832888 2022-12-14,15:48:13.000,348,11113238,-795,0,1671032892,13010.381427039996,230.1984331499989,54470.63505840001 2022-12-14,15:48:14.000,348,11113306,-795,0,1671032893,13010.347745489991,230.26892444999976,54470.61409704001 2022-12-14,15:48:15.000,348,11113287,-795,0,1671032894,13010.367954419991,230.34646487999998,54470.60710992 2022-12-14,15:48:16.000,348,11113274,-795,0,1671032895,13010.219755599996,230.45220182999765,54470.5302516 2022-12-14,15:48:17.000,348,11113315,-795,0,1671032896,13010.239964529996,230.46630009000364,54470.6001228 2022-12-14,15:48:18.000,348,11113293,-795,0,1671032897,13010.280382389996,230.55088965000323,54470.69794248 2022-12-14,15:48:19.000,348,11113279,-795,0,1671032898,13010.24670083999,230.56498791000195,54470.73287808001 2022-12-14,15:48:20.000,348,11113204,-795,0,1671032899,13010.20628297999,230.59318442999938,54470.63505840001 2022-12-14,15:48:21.000,348,11113284,-795,0,1671032900,13010.159128809995,230.6213809500041,54470.6001228 2022-12-14,15:48:22.000,348,11113267,-795,0,1671032901,13010.1523925,230.6566266000009,54470.621084160004 2022-12-14,15:48:23.000,348,11113263,-795,0,1671032902,13010.09176571,230.6354792100028,54470.474354640006 2022-12-14,15:48:24.000,348,11113274,-795,0,1671032903,13010.05134785,230.60023355999874,54470.50929024 2022-12-14,15:48:25.000,348,11113266,-795,0,1671032904,13010.239964529996,230.57908617000066,54470.690955360005 2022-12-14,15:48:26.000,348,11113293,-795,0,1671032905,13010.20628297999,230.5579387800026,54470.61409704001 2022-12-14,15:48:27.000,348,11113276,-795,0,1671032906,13010.24670083999,230.48039835000236,54470.572174320005 2022-12-14,15:48:28.000,348,11113231,-795,0,1671032907,13010.17260143,230.4451526999983,54470.36954784 2022-12-14,15:48:29.000,348,11113252,-795,0,1671032908,13010.219755599996,230.38875966000342,54470.38352208 2022-12-14,15:48:30.000,348,11113254,-795,0,1671032909,13010.199546669995,230.36761226999806,54470.33461224 2022-12-14,15:48:31.000,348,11113262,-795,0,1671032910,13010.26690976999,230.3253174900019,54470.404483440005 2022-12-14,15:48:32.000,348,11113265,-795,0,1671032911,13010.23322822,230.30417010000383,54470.32762512001 2022-12-14,15:48:33.000,348,11113313,-795,0,1671032912,13010.287118699991,230.26892444999976,54470.36256072 2022-12-14,15:48:34.000,348,11113266,-795,0,1671032913,13010.327536559991,230.21253141000489,54470.523264480005 2022-12-14,15:48:35.000,348,11113284,-795,0,1671032914,13010.307327629991,230.21253141000489,54470.4603804 2022-12-14,15:48:36.000,348,11113240,-795,0,1671032915,13010.219755599996,230.18433489000017,54470.320638 2022-12-14,15:48:37.000,348,11113303,-795,0,1671032916,13010.239964529996,230.2266296700036,54470.29967664001 2022-12-14,15:48:38.000,348,11113222,-795,0,1671032917,13010.23322822,230.27597357999912,54470.34159936 2022-12-14,15:48:39.000,348,11113286,-795,0,1671032918,13010.29385501,230.26892444999976,54470.32762512001 2022-12-14,15:48:40.000,348,11113305,-795,0,1671032919,13010.179337739995,230.34646487999998,54470.32762512001 2022-12-14,15:48:41.000,348,11113277,-795,0,1671032920,13010.19281036,230.38875966000342,54470.36954784 2022-12-14,15:48:42.000,348,11113277,-795,0,1671032921,13010.22649190999,230.43105443999957,54470.39749632001 2022-12-14,15:48:43.000,348,11113288,-795,0,1671032922,13010.280382389996,230.48744748000172,54470.50929024 2022-12-14,15:48:44.000,348,11113273,-795,0,1671032923,13010.21301929,230.5579387800026,54470.4603804 2022-12-14,15:48:45.000,348,11113307,-795,0,1671032924,13010.17260143,230.6213809500041,54470.33461224 2022-12-14,15:48:46.000,348,11113280,-795,0,1671032925,13010.17260143,230.74826528999984,54470.43941904 2022-12-14,15:48:47.000,348,11113257,-795,0,1671032926,13010.179337739995,230.85400224000477,54470.43243192 2022-12-14,15:48:48.000,348,11113248,-795,0,1671032927,13010.199546669995,230.89629702000093,54470.64903264 2022-12-14,15:48:49.000,348,11113271,-795,0,1671032928,13010.17260143,231.02318136000395,54470.669994 2022-12-14,15:48:50.000,348,11113259,-795,0,1671032929,13010.18607404999,231.05842701000074,54470.690955360005 2022-12-14,15:48:51.000,348,11113318,-795,0,1671032930,13010.138919879995,231.1641639599984,54470.66300688001 2022-12-14,15:48:52.000,348,11113231,-795,0,1671032931,13010.08502939999,231.24170438999863,54470.41845768001 2022-12-14,15:48:53.000,348,11113262,-795,0,1671032932,13010.03113892,231.2769500400027,54470.523264480005 2022-12-14,15:48:54.000,348,11113244,-795,0,1671032933,13010.07155678,231.3121956899995,54470.67698112 2022-12-14,15:48:55.000,348,11113298,-795,0,1671032934,13010.07155678,231.36858873000165,54470.64903264 2022-12-14,15:48:56.000,348,11113252,-795,0,1671032935,13009.93009427,231.375637860001,54470.5302516 2022-12-14,15:48:57.000,348,11113292,-795,0,1671032936,13009.916621649994,231.4108835099978,54470.58614856001 2022-12-14,15:48:58.000,348,11113257,-795,0,1671032937,13009.9503032,231.43203090000316,54470.54422584001 2022-12-14,15:48:59.000,348,11113271,-795,0,1671032938,13009.997457369995,231.44612916000187,54470.63505840001 2022-12-14,15:49:00.000,348,11113251,-795,0,1671032939,13009.997457369995,231.41793264000444,54470.53723872 2022-12-14,15:49:01.000,348,11113267,-795,0,1671032940,13009.9503032,231.4602274200006,54470.48134176 2022-12-14,15:49:02.000,348,11113276,-795,0,1671032941,13009.896412719994,231.44612916000187,54470.32762512001 2022-12-14,15:49:03.000,348,11113283,-795,0,1671032942,13009.768422829999,231.43203090000316,54470.20884408001 2022-12-14,15:49:04.000,348,11113294,-795,0,1671032943,13009.613487699993,231.24170438999863,54469.99923048 2022-12-14,15:49:05.000,348,11113275,-795,0,1671032944,13009.546124599998,230.89629702000093,54470.06211456001 2022-12-14,15:49:06.000,348,11113297,-795,0,1671032945,13009.849258549999,230.43810356999893,54470.01320472001 2022-12-14,15:49:07.000,348,11113261,-795,0,1671032946,13010.327536559991,230.30417010000383,54470.0760888 2022-12-14,15:49:08.000,348,11113287,-795,0,1671032947,13010.549834789992,230.46630009000364,54470.05512744 2022-12-14,15:49:09.000,348,11113274,-795,0,1671032948,13010.596988960002,230.70597051000368,54470.22980544001 2022-12-14,15:49:10.000,348,11113242,-795,0,1671032949,13010.482471689997,230.82580572000006,54470.306663760006 2022-12-14,15:49:11.000,348,11113270,-795,0,1671032950,13010.442053829996,230.87514963000285,54470.34159936 2022-12-14,15:49:12.000,348,11113272,-795,0,1671032951,13010.22649190999,230.89629702000093,54470.25775392001 2022-12-14,15:49:13.000,348,11113274,-795,0,1671032952,13010.24670083999,230.94564093000372,54470.42544480001 2022-12-14,15:49:14.000,348,11113289,-795,0,1671032953,13010.24670083999,230.98793570999987,54470.53723872 2022-12-14,15:49:15.000,348,11113293,-795,0,1671032954,13010.199546669995,230.99498483999923,54470.50929024 2022-12-14,15:49:16.000,348,11113245,-795,0,1671032955,13010.14565618999,231.0302304900033,54470.4603804 2022-12-14,15:49:17.000,348,11113244,-795,0,1671032956,13010.078293089995,231.05842701000074,54470.34159936 2022-12-14,15:49:18.000,348,11113290,-795,0,1671032957,13010.037875229995,231.07957439999882,54470.50230312 2022-12-14,15:49:19.000,348,11113304,-795,0,1671032958,13010.07155678,231.1641639599984,54470.54422584001 2022-12-14,15:49:20.000,348,11113292,-795,0,1671032959,13010.04461153999,231.19940961000248,54470.53723872 2022-12-14,15:49:21.000,348,11113291,-795,0,1671032960,13009.96377581999,231.2276061299999,54470.690955360005 2022-12-14,15:49:22.000,348,11113252,-795,0,1671032961,13009.936830579994,231.3121956899995,54470.55121296 2022-12-14,15:49:23.000,348,11113276,-795,0,1671032962,13009.896412719994,231.3403922100042,54470.49531600001 2022-12-14,15:49:24.000,348,11113272,-795,0,1671032963,13009.855994859994,231.3403922100042,54470.34159936 2022-12-14,15:49:25.000,348,11113261,-795,0,1671032964,13009.916621649994,231.375637860001,54470.49531600001 2022-12-14,15:49:26.000,348,11113247,-795,0,1671032965,13009.90314902999,231.4108835099978,54470.621084160004 2022-12-14,15:49:27.000,348,11113263,-795,0,1671032966,13009.96377581999,231.36858873000165,54470.6001228 2022-12-14,15:49:28.000,348,11113260,-795,0,1671032967,13009.90988534,231.375637860001,54470.6001228 2022-12-14,15:49:29.000,348,11113304,-795,0,1671032968,13009.92335795999,231.375637860001,54470.56518720001 2022-12-14,15:49:30.000,348,11113271,-795,0,1671032969,13010.03113892,231.34744134000357,54470.71890384 2022-12-14,15:49:31.000,348,11113252,-795,0,1671032970,13010.04461153999,231.38268699000037,54470.669994 2022-12-14,15:49:32.000,348,11113273,-795,0,1671032971,13010.017666299995,231.32629394999822,54470.50230312 2022-12-14,15:49:33.000,348,11113256,-795,0,1671032972,13010.037875229995,231.30514656000014,54470.523264480005 2022-12-14,15:49:34.000,348,11113255,-795,0,1671032973,13010.058084159995,231.28399917000206,54470.63505840001 2022-12-14,15:49:35.000,348,11113273,-795,0,1671032974,13010.058084159995,231.2276061299999,54470.61409704001 2022-12-14,15:49:36.000,348,11113287,-795,0,1671032975,13009.94356688999,231.20645874000184,54470.523264480005 2022-12-14,15:49:37.000,348,11113271,-795,0,1671032976,13010.00419367999,231.19236048000312,54470.6001228 2022-12-14,15:49:38.000,348,11113273,-795,0,1671032977,13010.08502939999,231.17121308999776,54470.73287808001 2022-12-14,15:49:39.000,348,11113298,-795,0,1671032978,13010.07155678,231.19940961000248,54470.66300688001 2022-12-14,15:49:40.000,348,11113236,-795,0,1671032979,13010.06482046999,231.18531135000376,54470.59313568001 2022-12-14,15:49:41.000,348,11113231,-795,0,1671032980,13009.849258549999,231.2135078700012,54470.474354640006 2022-12-14,15:49:42.000,348,11113286,-795,0,1671032981,13009.88294009999,231.2276061299999,54470.50929024 2022-12-14,15:49:43.000,348,11113304,-795,0,1671032982,13009.84252223999,231.2276061299999,54470.54422584001 2022-12-14,15:49:44.000,348,11113282,-795,0,1671032983,13009.835785929994,231.2769500400027,54470.669994 2022-12-14,15:49:45.000,348,11113272,-795,0,1671032984,13009.768422829999,231.31924481999886,54470.75383944001 2022-12-14,15:49:46.000,348,11113291,-795,0,1671032985,13009.694323419993,231.33334308000485,54470.739865200005 2022-12-14,15:49:47.000,348,11113286,-795,0,1671032986,13009.660641869988,231.375637860001,54470.71890384 2022-12-14,15:49:48.000,348,11113261,-795,0,1671032987,13009.573069839993,231.45317829000123,54470.6001228 2022-12-14,15:49:49.000,348,11113237,-795,0,1671032988,13009.552860909993,231.41793264000444,54470.642045520006 2022-12-14,15:49:50.000,348,11113294,-795,0,1671032989,13009.525915669998,231.4602274200006,54470.69794248 2022-12-14,15:49:51.000,348,11113253,-795,0,1671032990,13009.492234119993,231.53071872000146,54470.64903264 2022-12-14,15:49:52.000,348,11113256,-795,0,1671032991,13009.424871019997,231.48842393999803,54470.572174320005 2022-12-14,15:49:53.000,348,11113311,-795,0,1671032992,13009.397925780002,231.45317829000123,54470.523264480005 2022-12-14,15:49:54.000,348,11113259,-795,0,1671032993,13009.472025189993,231.50252220000402,54470.66300688001 2022-12-14,15:49:55.000,348,11113237,-795,0,1671032994,13009.478761500002,231.49547307000466,54470.669994 2022-12-14,15:49:56.000,348,11113253,-795,0,1671032995,13009.505706739998,231.41793264000444,54470.56518720001 2022-12-14,15:49:57.000,348,11113276,-795,0,1671032996,13009.478761500002,231.33334308000485,54470.41147056 2022-12-14,15:49:58.000,348,11113257,-795,0,1671032997,13009.532651979993,231.34744134000357,54470.43941904 2022-12-14,15:49:59.000,348,11113316,-795,0,1671032998,13009.613487699993,231.29809743000078,54470.46736752001 2022-12-14,15:50:00.000,348,11113264,-795,0,1671032999,13009.680850799989,231.26990091000334,54470.53723872 2022-12-14,15:50:01.000,348,11113252,-795,0,1671033000,13009.701059729989,231.2135078700012,54470.54422584001 2022-12-14,15:50:02.000,348,11113258,-795,0,1671033001,13009.734741279994,231.19236048000312,54470.49531600001 2022-12-14,15:50:03.000,348,11113252,-795,0,1671033002,13009.788631759999,231.14301657000033,54470.44640616001 2022-12-14,15:50:04.000,348,11113264,-795,0,1671033003,13009.815576999994,231.07957439999882,54470.48832888 2022-12-14,15:50:05.000,348,11113254,-795,0,1671033004,13009.849258549999,231.07957439999882,54470.3905092 2022-12-14,15:50:06.000,348,11113235,-795,0,1671033005,13009.889676409999,231.05137788000138,54470.50230312 2022-12-14,15:50:07.000,348,11113287,-795,0,1671033006,13009.808840689999,231.03727962000266,54470.320638 2022-12-14,15:50:08.000,348,11113265,-795,0,1671033007,13009.869467479999,231.05842701000074,54470.44640616001 2022-12-14,15:50:09.000,348,11113247,-795,0,1671033008,13009.96377581999,231.0654761400001,54470.64903264 2022-12-14,15:50:10.000,348,11113295,-795,0,1671033009,13009.98398474999,231.10777092000353,54470.67698112 2022-12-14,15:50:11.000,348,11113218,-795,0,1671033010,13009.99072106,231.1148200500029,54470.60710992 2022-12-14,15:50:12.000,348,11113258,-795,0,1671033011,13009.889676409999,231.1641639599984,54470.474354640006 2022-12-14,15:50:13.000,348,11113216,-795,0,1671033012,13009.957039509995,231.18531135000376,54470.48134176 2022-12-14,15:50:14.000,348,11113271,-795,0,1671033013,13009.896412719994,231.26285178000398,54470.690955360005 2022-12-14,15:50:15.000,348,11113263,-795,0,1671033014,13009.916621649994,231.29809743000078,54470.67698112 2022-12-14,15:50:16.000,348,11113265,-795,0,1671033015,13009.82231330999,231.38973611999972,54470.56518720001 2022-12-14,15:50:17.000,348,11113297,-795,0,1671033016,13009.829049619999,231.4249817700038,54470.669994 2022-12-14,15:50:18.000,348,11113306,-795,0,1671033017,13009.957039509995,231.48842393999803,54470.81672352 2022-12-14,15:50:19.000,348,11113311,-795,0,1671033018,13009.896412719994,231.5589152399989,54470.83069776001 2022-12-14,15:50:20.000,348,11113280,-795,0,1671033019,13009.876203789994,231.5871117600036,54470.7049296 2022-12-14,15:50:21.000,348,11113262,-795,0,1671033020,13009.802104379989,231.65055392999784,54470.7748008 2022-12-14,15:50:22.000,348,11113296,-795,0,1671033021,13009.781895449989,231.6857995800019,54470.83069776001 2022-12-14,15:50:23.000,348,11113296,-795,0,1671033022,13009.694323419993,231.71399609999935,54470.56518720001 2022-12-14,15:50:24.000,348,11113277,-795,0,1671033023,13009.734741279994,231.75629088000278,54470.69794248 2022-12-14,15:50:25.000,348,11113259,-795,0,1671033024,13009.768422829999,231.7703891400015,54470.82371064 2022-12-14,15:50:26.000,348,11113308,-795,0,1671033025,13009.761686519989,231.76334001000214,54470.90056896001 2022-12-14,15:50:27.000,348,11113254,-795,0,1671033026,13009.768422829999,231.76334001000214,54470.97044016001 2022-12-14,15:50:28.000,348,11113209,-795,0,1671033027,13009.714532349994,231.76334001000214,54470.71191672001 2022-12-14,15:50:29.000,348,11113168,-795,0,1671033028,13009.748213899999,231.71399609999935,54470.66300688001 2022-12-14,15:50:30.000,348,11113271,-795,0,1671033029,13009.714532349994,231.67875045000255,54470.73287808001 2022-12-14,15:50:31.000,348,11113226,-795,0,1671033030,13009.660641869988,231.67875045000255,54470.621084160004 2022-12-14,15:50:32.000,348,11113314,-795,0,1671033031,13009.579806149988,231.64350479999848,54470.60710992 2022-12-14,15:50:33.000,348,11113286,-795,0,1671033032,13009.600015079988,231.59416089000297,54470.68396824001 2022-12-14,15:50:34.000,348,11113224,-795,0,1671033033,13009.613487699993,231.56596436999826,54470.75383944001 2022-12-14,15:50:35.000,348,11113272,-795,0,1671033034,13009.620224009988,231.53071872000146,54470.72589096 2022-12-14,15:50:36.000,348,11113221,-795,0,1671033035,13009.573069839993,231.48842393999803,54470.690955360005 2022-12-14,15:50:37.000,348,11113255,-795,0,1671033036,13009.559597220003,231.4743256799993,54470.67698112 2022-12-14,15:50:38.000,348,11113242,-795,0,1671033037,13009.411398399992,231.46727654999995,54470.53723872 2022-12-14,15:50:39.000,348,11113240,-795,0,1671033038,13009.431607329992,231.43908003000251,54470.50230312 2022-12-14,15:50:40.000,348,11113262,-795,0,1671033039,13009.431607329992,231.43908003000251,54470.73287808001 2022-12-14,15:50:41.000,348,11113260,-795,0,1671033040,13009.411398399992,231.43908003000251,54470.7748008 2022-12-14,15:50:42.000,348,11113299,-795,0,1671033041,13009.236254340001,231.45317829000123,54470.63505840001 2022-12-14,15:50:43.000,348,11113266,-795,0,1671033042,13009.216045410001,231.40383437999844,54470.63505840001 2022-12-14,15:50:44.000,348,11113201,-795,0,1671033043,13009.283408509997,231.43908003000251,54470.67698112 2022-12-14,15:50:45.000,348,11113269,-795,0,1671033044,13009.236254340001,231.4602274200006,54470.669994 2022-12-14,15:50:46.000,348,11113251,-795,0,1671033045,13009.216045410001,231.4743256799993,54470.67698112 2022-12-14,15:50:47.000,348,11113290,-795,0,1671033046,13009.155418620001,231.43908003000251,54470.4603804 2022-12-14,15:50:48.000,348,11113267,-795,0,1671033047,13009.141945999996,231.43203090000316,54470.55121296 2022-12-14,15:50:49.000,348,11113250,-795,0,1671033048,13009.222781719996,231.4249817700038,54470.78178792001 2022-12-14,15:50:50.000,348,11113227,-795,0,1671033049,13009.256463270001,231.46727654999995,54470.85165912001 2022-12-14,15:50:51.000,348,11113248,-795,0,1671033050,13009.229518029992,231.48137480999867,54470.83069776001 2022-12-14,15:50:52.000,348,11113242,-795,0,1671033051,13009.128473379991,231.39678524999908,54470.69794248 2022-12-14,15:50:53.000,348,11113222,-795,0,1671033052,13009.195836480001,231.4108835099978,54470.74685232 2022-12-14,15:50:54.000,348,11113283,-795,0,1671033053,13009.162154929996,231.38973611999972,54470.76082656001 2022-12-14,15:50:55.000,348,11113232,-795,0,1671033054,13009.216045410001,231.35449047000293,54470.73287808001 2022-12-14,15:50:56.000,348,11113265,-795,0,1671033055,13009.162154929996,231.32629394999822,54470.65601976 2022-12-14,15:50:57.000,348,11113277,-795,0,1671033056,13009.189100169991,231.29104830000142,54470.67698112 2022-12-14,15:50:58.000,348,11113239,-795,0,1671033057,13009.283408509997,231.26990091000334,54470.80274928001 2022-12-14,15:50:59.000,348,11113263,-795,0,1671033058,13009.290144819992,231.26990091000334,54470.83768488 2022-12-14,15:51:00.000,348,11113253,-795,0,1671033059,13009.222781719996,231.23465525999927,54470.7748008 2022-12-14,15:51:01.000,348,11113271,-795,0,1671033060,13009.242990649996,231.20645874000184,54470.74685232 2022-12-14,15:51:02.000,348,11113300,-795,0,1671033061,13009.175627550001,231.26285178000398,54470.60710992 2022-12-14,15:51:03.000,348,11113253,-795,0,1671033062,13009.162154929996,231.17121308999776,54470.57916144 2022-12-14,15:51:04.000,348,11113290,-795,0,1671033063,13009.135209690001,231.24170438999863,54470.71191672001 2022-12-14,15:51:05.000,348,11113302,-795,0,1671033064,13009.141945999996,231.2276061299999,54470.79576216 2022-12-14,15:51:06.000,348,11113232,-795,0,1671033065,13009.0745829,231.26990091000334,54470.7049296 2022-12-14,15:51:07.000,348,11113277,-795,0,1671033066,13009.020692419996,231.24170438999863,54470.6001228 2022-12-14,15:51:08.000,348,11113228,-795,0,1671033067,13009.00721979999,231.31924481999886,54470.739865200005 2022-12-14,15:51:09.000,348,11113241,-795,0,1671033068,13008.99374718,231.33334308000485,54470.67698112 2022-12-14,15:51:10.000,348,11113265,-795,0,1671033069,13008.94659300999,231.34744134000357,54470.65601976 2022-12-14,15:51:11.000,348,11113256,-795,0,1671033070,13008.93312039,231.375637860001,54470.642045520006 2022-12-14,15:51:12.000,348,11113282,-795,0,1671033071,13008.82533942999,231.38268699000037,54470.48134176 2022-12-14,15:51:13.000,348,11113239,-795,0,1671033072,13008.83207574,231.36858873000165,54470.4603804 2022-12-14,15:51:14.000,348,11113269,-795,0,1671033073,13008.92638407999,231.3615396000023,54470.60710992 2022-12-14,15:51:15.000,348,11113230,-795,0,1671033074,13008.93312039,231.38268699000037,54470.59313568001 2022-12-14,15:51:16.000,348,11113221,-795,0,1671033075,13008.95332932,231.3615396000023,54470.46736752001 2022-12-14,15:51:17.000,348,11113234,-795,0,1671033076,13008.8724936,231.32629394999822,54470.320638 2022-12-14,15:51:18.000,348,11113239,-795,0,1671033077,13008.91291146,231.28399917000206,54470.36954784 2022-12-14,15:51:19.000,348,11113237,-795,0,1671033078,13009.00721979999,231.28399917000206,54470.48134176 2022-12-14,15:51:20.000,348,11113234,-795,0,1671033079,13009.000483489996,231.26285178000398,54470.41845768001 2022-12-14,15:51:21.000,348,11113273,-795,0,1671033080,13009.02742872999,231.24170438999863,54470.48134176 2022-12-14,15:51:22.000,348,11113249,-795,0,1671033081,13009.061110279996,231.2135078700012,54470.48134176 2022-12-14,15:51:23.000,348,11113259,-795,0,1671033082,13009.108264449991,231.1782622200044,54470.642045520006 2022-12-14,15:51:24.000,348,11113229,-795,0,1671033083,13009.088055519991,231.1641639599984,54470.572174320005 2022-12-14,15:51:25.000,348,11113215,-795,0,1671033084,13009.09479183,231.12186918000225,54470.55820008 2022-12-14,15:51:26.000,348,11113319,-795,0,1671033085,13009.088055519991,231.1148200500029,54470.5302516 2022-12-14,15:51:27.000,348,11113284,-795,0,1671033086,13009.081319209996,231.0936726600048,54470.58614856001 2022-12-14,15:51:28.000,348,11113298,-795,0,1671033087,13009.101528139996,231.0936726600048,54470.53723872 2022-12-14,15:51:29.000,348,11113293,-795,0,1671033088,13009.202572789996,231.07252526999946,54470.75383944001 2022-12-14,15:51:30.000,348,11113272,-795,0,1671033089,13009.222781719996,231.1289183100016,54470.83069776001 2022-12-14,15:51:31.000,348,11113277,-795,0,1671033090,13009.242990649996,231.14301657000033,54470.86563336 2022-12-14,15:51:32.000,348,11113193,-795,0,1671033091,13009.189100169991,231.1782622200044,54470.65601976 2022-12-14,15:51:33.000,348,11113197,-795,0,1671033092,13009.236254340001,231.19236048000312,54470.76781368 2022-12-14,15:51:34.000,348,11113253,-795,0,1671033093,13009.175627550001,231.22055700000055,54470.690955360005 2022-12-14,15:51:35.000,348,11113292,-795,0,1671033094,13009.216045410001,231.22055700000055,54470.7748008 2022-12-14,15:51:36.000,348,11113299,-795,0,1671033095,13009.168891239991,231.3121956899995,54470.7049296 2022-12-14,15:51:37.000,348,11113246,-795,0,1671033096,13009.209309099992,231.2769500400027,54470.74685232 2022-12-14,15:51:38.000,348,11113290,-795,0,1671033097,13009.189100169991,231.375637860001,54470.739865200005 2022-12-14,15:51:39.000,348,11113272,-795,0,1671033098,13009.216045410001,231.43908003000251,54470.87262048 2022-12-14,15:51:40.000,348,11113194,-795,0,1671033099,13009.202572789996,231.50252220000402,54470.80274928001 2022-12-14,15:51:41.000,348,11113280,-795,0,1671033100,13009.182363859996,231.53071872000146,54470.76082656001 2022-12-14,15:51:42.000,348,11113291,-795,0,1671033101,13009.182363859996,231.53776785000082,54470.669994 2022-12-14,15:51:43.000,348,11113279,-795,0,1671033102,13009.0745829,231.60121002000233,54470.5302516 2022-12-14,15:51:44.000,348,11113267,-795,0,1671033103,13009.175627550001,231.65055392999784,54470.81672352 2022-12-14,15:51:45.000,348,11113287,-795,0,1671033104,13009.242990649996,231.65055392999784,54470.9145432 2022-12-14,15:51:46.000,348,11113235,-795,0,1671033105,13009.229518029992,231.65055392999784,54470.80274928001 2022-12-14,15:51:47.000,348,11113252,-795,0,1671033106,13009.269935889992,231.67875045000255,54470.83768488 2022-12-14,15:51:48.000,348,11113209,-795,0,1671033107,13009.249726959992,231.64350479999848,54470.788775040004 2022-12-14,15:51:49.000,348,11113260,-795,0,1671033108,13009.290144819992,231.6223574100004,54470.75383944001 2022-12-14,15:51:50.000,348,11113255,-795,0,1671033109,13009.323826369997,231.67875045000255,54470.75383944001 2022-12-14,15:51:51.000,348,11113310,-795,0,1671033110,13009.370980539992,231.5589152399989,54470.78178792001 2022-12-14,15:51:52.000,348,11113261,-795,0,1671033111,13009.344035299997,231.5589152399989,54470.69794248 2022-12-14,15:51:53.000,348,11113273,-795,0,1671033112,13009.357507920002,231.55186610999954,54470.63505840001 2022-12-14,15:51:54.000,348,11113290,-795,0,1671033113,13009.451816259992,231.50957133000338,54470.69794248 2022-12-14,15:51:55.000,348,11113275,-795,0,1671033114,13009.525915669998,231.46727654999995,54470.669994 2022-12-14,15:51:56.000,348,11113250,-795,0,1671033115,13009.512443049993,231.43908003000251,54470.621084160004 2022-12-14,15:51:57.000,348,11113299,-795,0,1671033116,13009.532651979993,231.41793264000444,54470.54422584001 2022-12-14,15:51:58.000,348,11113236,-795,0,1671033117,13009.573069839993,231.38268699000037,54470.53723872 2022-12-14,15:51:59.000,348,11113284,-795,0,1671033118,13009.680850799989,231.35449047000293,54470.63505840001 2022-12-14,15:52:00.000,348,11113311,-795,0,1671033119,13009.701059729989,231.34744134000357,54470.642045520006 2022-12-14,15:52:01.000,348,11113309,-795,0,1671033120,13009.721268659989,231.375637860001,54470.642045520006 2022-12-14,15:52:02.000,348,11113277,-795,0,1671033121,13009.701059729989,231.38973611999972,54470.61409704001 2022-12-14,15:52:03.000,348,11113224,-795,0,1671033122,13009.741477589989,231.4108835099978,54470.72589096 2022-12-14,15:52:04.000,348,11113247,-795,0,1671033123,13009.707796039998,231.4602274200006,54470.7049296 2022-12-14,15:52:05.000,348,11113311,-795,0,1671033124,13009.674114489993,231.4743256799993,54470.78178792001 2022-12-14,15:52:06.000,348,11113299,-795,0,1671033125,13009.579806149988,231.53776785000082,54470.6001228 2022-12-14,15:52:07.000,348,11113281,-795,0,1671033126,13009.546124599998,231.5730135000049,54470.62807128 2022-12-14,15:52:08.000,348,11113246,-795,0,1671033127,13009.573069839993,231.63645566999912,54470.75383944001 2022-12-14,15:52:09.000,348,11113267,-795,0,1671033128,13009.552860909993,231.69284871000127,54470.76082656001 2022-12-14,15:52:10.000,348,11113280,-795,0,1671033129,13009.492234119993,231.7703891400015,54470.86563336 2022-12-14,15:52:11.000,348,11113243,-795,0,1671033130,13009.431607329992,231.8056347899983,54470.9145432 2022-12-14,15:52:12.000,348,11113240,-795,0,1671033131,13009.350771609992,231.81268391999765,54470.739865200005 2022-12-14,15:52:13.000,348,11113255,-795,0,1671033132,13009.310353749992,231.87612608999916,54470.83768488 2022-12-14,15:52:14.000,348,11113273,-795,0,1671033133,13009.317090060002,231.93956826000067,54470.90056896001 2022-12-14,15:52:15.000,348,11113262,-795,0,1671033134,13009.269935889992,231.9536665199994,54470.809736400006 2022-12-14,15:52:16.000,348,11113267,-795,0,1671033135,13009.263199579997,231.9818630400041,54470.76082656001 2022-12-14,15:52:17.000,348,11113284,-795,0,1671033136,13009.344035299997,231.96071564999875,54470.78178792001 2022-12-14,15:52:18.000,348,11113245,-795,0,1671033137,13009.384453159997,231.9325191300013,54470.86563336 2022-12-14,15:52:19.000,348,11113291,-795,0,1671033138,13009.357507920002,231.85497870000108,54470.7748008 2022-12-14,15:52:20.000,348,11113300,-795,0,1671033139,13009.431607329992,231.8056347899983,54470.81672352 2022-12-14,15:52:21.000,348,11113297,-795,0,1671033140,13009.485497809997,231.7703891400015,54470.75383944001 2022-12-14,15:52:22.000,348,11113292,-795,0,1671033141,13009.485497809997,231.74219262000406,54470.62807128 2022-12-14,15:52:23.000,348,11113297,-795,0,1671033142,13009.525915669998,231.66465219000384,54470.572174320005 2022-12-14,15:52:24.000,348,11113264,-795,0,1671033143,13009.640432939988,231.59416089000297,54470.76082656001 2022-12-14,15:52:25.000,348,11113241,-795,0,1671033144,13009.781895449989,231.53071872000146,54470.788775040004 2022-12-14,15:52:26.000,348,11113279,-795,0,1671033145,13009.795368069994,231.44612916000187,54470.67698112 2022-12-14,15:52:27.000,348,11113290,-795,0,1671033146,13009.869467479999,231.36858873000165,54470.572174320005 2022-12-14,15:52:28.000,348,11113266,-795,0,1671033147,13009.96377581999,231.3403922100042,54470.669994 2022-12-14,15:52:29.000,348,11113313,-795,0,1671033148,13009.997457369995,231.26990091000334,54470.68396824001 2022-12-14,15:52:30.000,348,11113284,-795,0,1671033149,13009.98398474999,231.248753519998,54470.71191672001 2022-12-14,15:52:31.000,348,11113285,-795,0,1671033150,13009.97051213,231.2276061299999,54470.739865200005 2022-12-14,15:52:32.000,348,11113235,-795,0,1671033151,13009.876203789994,231.248753519998,54470.690955360005 2022-12-14,15:52:33.000,348,11113290,-795,0,1671033152,13009.869467479999,231.28399917000206,54470.66300688001 2022-12-14,15:52:34.000,348,11113289,-795,0,1671033153,13009.788631759999,231.3403922100042,54470.58614856001 2022-12-14,15:52:35.000,348,11113265,-795,0,1671033154,13009.82231330999,231.4108835099978,54470.68396824001 2022-12-14,15:52:36.000,348,11113210,-795,0,1671033155,13009.701059729989,231.4743256799993,54470.739865200005 2022-12-14,15:52:37.000,348,11113253,-795,0,1671033156,13009.660641869988,231.53776785000082,54470.739865200005 2022-12-14,15:52:38.000,348,11113221,-795,0,1671033157,13009.498970430002,231.62940653999976,54470.61409704001 2022-12-14,15:52:39.000,348,11113271,-795,0,1671033158,13009.445079949997,231.7210452299987,54470.66300688001 2022-12-14,15:52:40.000,348,11113234,-795,0,1671033159,13009.445079949997,231.84792957000172,54470.788775040004 2022-12-14,15:52:41.000,348,11113282,-795,0,1671033160,13009.317090060002,231.96071564999875,54470.75383944001 2022-12-14,15:52:42.000,348,11113270,-795,0,1671033161,13009.256463270001,232.05940347000433,54470.73287808001 2022-12-14,15:52:43.000,348,11113312,-795,0,1671033162,13009.269935889992,232.13694390000455,54470.907556080005 2022-12-14,15:52:44.000,348,11113264,-795,0,1671033163,13008.99374718,232.20038606999879,54470.65601976 2022-12-14,15:52:45.000,348,11113235,-795,0,1671033164,13009.081319209996,232.29907389000437,54470.788775040004 2022-12-14,15:52:46.000,348,11113300,-795,0,1671033165,13009.01395611,232.35546692999924,54470.71890384 2022-12-14,15:52:47.000,348,11113211,-795,0,1671033166,13008.92638407999,232.29907389000437,54470.64903264 2022-12-14,15:52:48.000,348,11113263,-795,0,1671033167,13009.00721979999,232.3625160599986,54470.80274928001 2022-12-14,15:52:49.000,348,11113269,-795,0,1671033168,13009.02742872999,232.36956518999796,54470.81672352 2022-12-14,15:52:50.000,348,11113219,-795,0,1671033169,13009.01395611,232.31317215000308,54470.83069776001 2022-12-14,15:52:51.000,348,11113283,-795,0,1671033170,13009.040901349996,232.27087736999965,54470.79576216 2022-12-14,15:52:52.000,348,11113290,-795,0,1671033171,13009.02742872999,232.22153346000414,54470.64903264 2022-12-14,15:52:53.000,348,11113226,-795,0,1671033172,13009.067846589991,232.19333693999943,54470.76082656001 2022-12-14,15:52:54.000,348,11113307,-795,0,1671033173,13009.108264449991,232.12284563999856,54470.79576216 2022-12-14,15:52:55.000,348,11113269,-795,0,1671033174,13009.121737069996,232.0523543399977,54470.739865200005 2022-12-14,15:52:56.000,348,11113323,-795,0,1671033175,13009.128473379991,231.98891217000346,54470.73287808001 2022-12-14,15:52:57.000,348,11113278,-795,0,1671033176,13009.121737069996,231.92547000000195,54470.67698112 2022-12-14,15:52:58.000,348,11113290,-795,0,1671033177,13009.182363859996,231.79153652999958,54470.65601976 2022-12-14,15:52:59.000,348,11113312,-795,0,1671033178,13009.276672200001,231.76334001000214,54470.68396824001 2022-12-14,15:53:00.000,348,11113260,-795,0,1671033179,13009.303617439997,231.64350479999848,54470.67698112 2022-12-14,15:53:01.000,348,11113277,-795,0,1671033180,13009.303617439997,231.64350479999848,54470.6001228 2022-12-14,15:53:02.000,348,11113247,-795,0,1671033181,13009.303617439997,231.54481698000018,54470.474354640006 2022-12-14,15:53:03.000,348,11113321,-795,0,1671033182,13009.290144819992,231.50957133000338,54470.49531600001 2022-12-14,15:53:04.000,348,11113230,-795,0,1671033183,13009.310353749992,231.45317829000123,54470.48134176 2022-12-14,15:53:05.000,348,11113240,-795,0,1671033184,13009.337298990002,231.4108835099978,54470.523264480005 2022-12-14,15:53:06.000,348,11113283,-795,0,1671033185,13009.438343640002,231.41793264000444,54470.63505840001 2022-12-14,15:53:07.000,348,11113256,-795,0,1671033186,13009.451816259992,231.40383437999844,54470.64903264 2022-12-14,15:53:08.000,348,11113312,-795,0,1671033187,13009.478761500002,231.38973611999972,54470.63505840001 2022-12-14,15:53:09.000,348,11113281,-795,0,1671033188,13009.397925780002,231.39678524999908,54470.48134176 2022-12-14,15:53:10.000,348,11113258,-795,0,1671033189,13009.472025189993,231.38973611999972,54470.65601976 2022-12-14,15:53:11.000,348,11113315,-795,0,1671033190,13009.451816259992,231.4602274200006,54470.65601976 2022-12-14,15:53:12.000,348,11113278,-795,0,1671033191,13009.397925780002,231.50957133000338,54470.572174320005 2022-12-14,15:53:13.000,348,11113240,-795,0,1671033192,13009.391189469992,231.59416089000297,54470.60710992 2022-12-14,15:53:14.000,348,11113304,-795,0,1671033193,13009.512443049993,231.66465219000384,54470.78178792001 2022-12-14,15:53:15.000,348,11113220,-795,0,1671033194,13009.458552570002,231.74924175000342,54470.74685232 2022-12-14,15:53:16.000,348,11113273,-795,0,1671033195,13009.411398399992,231.79153652999958,54470.65601976 2022-12-14,15:53:17.000,348,11113326,-795,0,1671033196,13009.364244229997,231.84088044000237,54470.48832888 2022-12-14,15:53:18.000,348,11113233,-795,0,1671033197,13009.357507920002,231.93956826000067,54470.523264480005 2022-12-14,15:53:19.000,348,11113298,-795,0,1671033198,13009.411398399992,232.0312069499996,54470.68396824001 2022-12-14,15:53:20.000,348,11113281,-795,0,1671033199,13009.397925780002,232.0805508600024,54470.71191672001 2022-12-14,15:53:21.000,348,11113285,-795,0,1671033200,13009.411398399992,232.15104216000327,54470.809736400006 2022-12-14,15:53:22.000,348,11113234,-795,0,1671033201,13009.431607329992,232.20038606999879,54470.76781368 2022-12-14,15:53:23.000,348,11113272,-795,0,1671033202,13009.431607329992,232.24268085000222,54470.68396824001 2022-12-14,15:53:24.000,348,11113238,-795,0,1671033203,13009.472025189993,232.277926499999,54470.690955360005 2022-12-14,15:53:25.000,348,11113266,-795,0,1671033204,13009.472025189993,232.3272704100018,54470.75383944001 2022-12-14,15:53:26.000,348,11113252,-795,0,1671033205,13009.492234119993,232.3625160599986,54470.72589096 2022-12-14,15:53:27.000,348,11113275,-795,0,1671033206,13009.418134710002,232.33431954000116,54470.572174320005 2022-12-14,15:53:28.000,348,11113284,-795,0,1671033207,13009.418134710002,232.3766143200046,54470.56518720001 2022-12-14,15:53:29.000,348,11113290,-795,0,1671033208,13009.559597220003,232.44005648999882,54470.80274928001 2022-12-14,15:53:30.000,348,11113255,-795,0,1671033209,13009.559597220003,232.4259582300001,54470.83069776001 2022-12-14,15:53:31.000,348,11113262,-795,0,1671033210,13009.593278769993,232.43300735999946,54470.73287808001 2022-12-14,15:53:32.000,348,11113282,-795,0,1671033211,13009.552860909993,232.4259582300001,54470.58614856001 2022-12-14,15:53:33.000,348,11113212,-795,0,1671033212,13009.573069839993,232.44005648999882,54470.690955360005 2022-12-14,15:53:34.000,348,11113307,-795,0,1671033213,13009.633696629993,232.44005648999882,54470.844672 2022-12-14,15:53:35.000,348,11113246,-795,0,1671033214,13009.640432939988,232.41890910000075,54470.83069776001 2022-12-14,15:53:36.000,348,11113250,-795,0,1671033215,13009.620224009988,232.41890910000075,54470.844672 2022-12-14,15:53:37.000,348,11113333,-795,0,1671033216,13009.606751389998,232.40481084000203,54470.85165912001 2022-12-14,15:53:38.000,348,11113277,-795,0,1671033217,13009.539388290003,232.38366345000395,54470.788775040004 2022-12-14,15:53:39.000,348,11113256,-795,0,1671033218,13009.559597220003,232.38366345000395,54470.907556080005 2022-12-14,15:53:40.000,348,11113214,-795,0,1671033219,13009.458552570002,232.38366345000395,54470.844672 2022-12-14,15:53:41.000,348,11113270,-795,0,1671033220,13009.431607329992,232.36956518999796,54470.83069776001 2022-12-14,15:53:42.000,348,11113231,-795,0,1671033221,13009.384453159997,232.277926499999,54470.67698112 2022-12-14,15:53:43.000,348,11113290,-795,0,1671033222,13009.418134710002,232.20743519999814,54470.5302516 2022-12-14,15:53:44.000,348,11113296,-795,0,1671033223,13009.465288879997,232.15104216000327,54470.62807128 2022-12-14,15:53:45.000,348,11113244,-795,0,1671033224,13009.418134710002,232.13694390000455,54470.474354640006 2022-12-14,15:53:46.000,348,11113271,-795,0,1671033225,13009.465288879997,232.24972998000158,54470.82371064 2022-12-14,15:53:47.000,348,11113275,-795,0,1671033226,13009.438343640002,232.29907389000437,54470.76781368 2022-12-14,15:53:48.000,348,11113216,-795,0,1671033227,13009.418134710002,232.2638282400003,54470.788775040004 2022-12-14,15:53:49.000,348,11113278,-795,0,1671033228,13009.364244229997,232.24972998000158,54470.88659472 2022-12-14,15:53:50.000,348,11113292,-795,0,1671033229,13009.296881130002,232.24972998000158,54470.858646240005 2022-12-14,15:53:51.000,348,11113309,-795,0,1671033230,13009.317090060002,232.24972998000158,54470.96345304 2022-12-14,15:53:52.000,348,11113293,-795,0,1671033231,13009.175627550001,232.2638282400003,54470.788775040004 2022-12-14,15:53:53.000,348,11113281,-795,0,1671033232,13009.128473379991,232.24972998000158,54470.87960760001 2022-12-14,15:53:54.000,348,11113259,-795,0,1671033233,13009.209309099992,232.2638282400003,54471.0542856 2022-12-14,15:53:55.000,348,11113293,-795,0,1671033234,13009.202572789996,232.27087736999965,54471.03332424 2022-12-14,15:53:56.000,348,11113229,-795,0,1671033235,13009.168891239991,232.277926499999,54470.94947880001 2022-12-14,15:53:57.000,348,11113278,-795,0,1671033236,13009.03416504,232.277926499999,54470.75383944001 2022-12-14,15:53:58.000,348,11113221,-795,0,1671033237,13009.081319209996,232.32022128000244,54470.75383944001 2022-12-14,15:53:59.000,348,11113241,-795,0,1671033238,13009.121737069996,232.34136867000052,54470.90056896001 2022-12-14,15:54:00.000,348,11113299,-795,0,1671033239,13009.088055519991,232.3625160599986,54470.86563336 2022-12-14,15:54:01.000,348,11113267,-795,0,1671033240,13009.081319209996,232.40481084000203,54470.87262048 2022-12-14,15:54:02.000,348,11113249,-795,0,1671033241,13009.108264449991,232.38366345000395,54470.858646240005 2022-12-14,15:54:03.000,348,11113265,-795,0,1671033242,13009.121737069996,232.3907125800033,54470.78178792001 2022-12-14,15:54:04.000,348,11113220,-795,0,1671033243,13009.141945999996,232.3766143200046,54470.80274928001 2022-12-14,15:54:05.000,348,11113250,-795,0,1671033244,13009.061110279996,232.34841779999988,54470.69794248 2022-12-14,15:54:06.000,348,11113257,-795,0,1671033245,13009.135209690001,232.4118599700014,54470.83768488 2022-12-14,15:54:07.000,348,11113281,-795,0,1671033246,13009.101528139996,232.3625160599986,54470.68396824001 2022-12-14,15:54:08.000,348,11113268,-795,0,1671033247,13009.101528139996,232.3625160599986,54470.64903264 2022-12-14,15:54:09.000,348,11113269,-795,0,1671033248,13009.209309099992,232.34136867000052,54470.83069776001 2022-12-14,15:54:10.000,348,11113269,-795,0,1671033249,13009.229518029992,232.29907389000437,54470.80274928001 2022-12-14,15:54:11.000,348,11113265,-795,0,1671033250,13009.222781719996,232.25677911000093,54470.72589096 2022-12-14,15:54:12.000,348,11113177,-795,0,1671033251,13009.202572789996,232.2285825900035,54470.62807128 2022-12-14,15:54:13.000,348,11113167,-795,0,1671033252,13009.296881130002,232.22153346000414,54470.61409704001 2022-12-14,15:54:14.000,348,11113280,-795,0,1671033253,13009.263199579997,232.19333693999943,54470.72589096 2022-12-14,15:54:15.000,348,11113261,-795,0,1671033254,13009.276672200001,232.165140420002,54470.739865200005 2022-12-14,15:54:16.000,348,11113285,-795,0,1671033255,13009.168891239991,232.12989476999792,54470.7049296 2022-12-14,15:54:17.000,348,11113267,-795,0,1671033256,13009.202572789996,232.12284563999856,54470.7049296 2022-12-14,15:54:18.000,348,11113261,-795,0,1671033257,13009.269935889992,232.12989476999792,54470.83768488 2022-12-14,15:54:19.000,348,11113319,-795,0,1671033258,13009.222781719996,232.1792386800007,54470.88659472 2022-12-14,15:54:20.000,348,11113206,-795,0,1671033259,13009.216045410001,232.10874737999984,54470.858646240005 2022-12-14,15:54:21.000,348,11113264,-795,0,1671033260,13009.128473379991,232.13694390000455,54470.844672 2022-12-14,15:54:22.000,348,11113295,-795,0,1671033261,13009.135209690001,232.15809129000263,54470.87960760001 2022-12-14,15:54:23.000,348,11113260,-795,0,1671033262,13009.05437397,232.19333693999943,54470.76781368 2022-12-14,15:54:24.000,348,11113259,-795,0,1671033263,13009.000483489996,232.22153346000414,54470.71890384 2022-12-14,15:54:25.000,348,11113291,-795,0,1671033264,13009.02742872999,232.22153346000414,54471.00537576 2022-12-14,15:54:26.000,348,11113275,-795,0,1671033265,13009.000483489996,232.29202475999773,54471.04031136 2022-12-14,15:54:27.000,348,11113257,-795,0,1671033266,13008.93312039,232.3272704100018,54470.92851744001 2022-12-14,15:54:28.000,348,11113237,-795,0,1671033267,13008.919647769995,232.34136867000052,54470.76082656001 2022-12-14,15:54:29.000,348,11113235,-795,0,1671033268,13008.94659300999,232.39776171000267,54470.7748008 2022-12-14,15:54:30.000,348,11113239,-795,0,1671033269,13008.939856699995,232.4259582300001,54470.92851744001 2022-12-14,15:54:31.000,348,11113265,-795,0,1671033270,13008.96680193999,232.4259582300001,54470.92153032001 2022-12-14,15:54:32.000,348,11113253,-795,0,1671033271,13008.960065629995,232.40481084000203,54470.82371064 2022-12-14,15:54:33.000,348,11113297,-795,0,1671033272,13008.98701086999,232.40481084000203,54470.87960760001 2022-12-14,15:54:34.000,348,11113292,-795,0,1671033273,13009.0745829,232.4259582300001,54470.99140152 2022-12-14,15:54:35.000,348,11113248,-795,0,1671033274,13009.128473379991,232.44710561999818,54470.97044016001 2022-12-14,15:54:36.000,348,11113233,-795,0,1671033275,13009.155418620001,232.4259582300001,54470.94947880001 2022-12-14,15:54:37.000,348,11113320,-795,0,1671033276,13009.155418620001,232.3766143200046,54470.68396824001 2022-12-14,15:54:38.000,348,11113201,-795,0,1671033277,13009.216045410001,232.33431954000116,54470.72589096 2022-12-14,15:54:39.000,348,11113247,-795,0,1671033278,13009.317090060002,232.2638282400003,54470.72589096 2022-12-14,15:54:40.000,348,11113282,-795,0,1671033279,13009.370980539992,232.17218955000135,54470.669994 2022-12-14,15:54:41.000,348,11113240,-795,0,1671033280,13009.472025189993,232.12284563999856,54470.809736400006 2022-12-14,15:54:42.000,348,11113255,-795,0,1671033281,13009.539388290003,232.0664526000037,54470.79576216 2022-12-14,15:54:43.000,348,11113255,-795,0,1671033282,13009.539388290003,231.99596130000282,54470.66300688001 2022-12-14,15:54:44.000,348,11113232,-795,0,1671033283,13009.606751389998,231.9325191300013,54470.66300688001 2022-12-14,15:54:45.000,348,11113255,-795,0,1671033284,13009.687587109998,231.90432261000387,54470.67698112 2022-12-14,15:54:46.000,348,11113192,-795,0,1671033285,13009.579806149988,231.89022434999788,54470.64903264 2022-12-14,15:54:47.000,348,11113281,-795,0,1671033286,13009.579806149988,231.8197330500043,54470.474354640006 2022-12-14,15:54:48.000,348,11113238,-795,0,1671033287,13009.586542459998,231.8197330500043,54470.61409704001 2022-12-14,15:54:49.000,348,11113250,-795,0,1671033288,13009.667378179998,231.82678218000365,54470.858646240005 2022-12-14,15:54:50.000,348,11113257,-795,0,1671033289,13009.626960319998,231.87612608999916,54470.79576216 2022-12-14,15:54:51.000,348,11113272,-795,0,1671033290,13009.546124599998,231.86202783000044,54470.80274928001 2022-12-14,15:54:52.000,348,11113171,-795,0,1671033291,13009.458552570002,231.94661739000003,54470.642045520006 2022-12-14,15:54:53.000,348,11113137,-795,0,1671033292,13009.411398399992,232.0171086900009,54470.80274928001 2022-12-14,15:54:54.000,348,11113245,-795,0,1671033293,13009.344035299997,232.1439930300039,54470.75383944001 2022-12-14,15:54:55.000,348,11113291,-795,0,1671033294,13009.276672200001,232.165140420002,54470.907556080005 2022-12-14,15:54:56.000,348,11113316,-795,0,1671033295,13009.256463270001,232.29907389000437,54470.87960760001 2022-12-14,15:54:57.000,348,11113282,-795,0,1671033296,13009.229518029992,232.34841779999988,54470.92153032001 2022-12-14,15:54:58.000,348,11113258,-795,0,1671033297,13009.269935889992,232.4753021400029,54471.04031136 2022-12-14,15:54:59.000,348,11113289,-795,0,1671033298,13009.229518029992,232.50349866000033,54471.03332424 2022-12-14,15:55:00.000,348,11113252,-795,0,1671033299,13009.216045410001,232.60218647999864,54471.08223408 2022-12-14,15:55:01.000,348,11113317,-795,0,1671033300,13009.202572789996,232.65153039000143,54471.06825984001 2022-12-14,15:55:02.000,348,11113263,-795,0,1671033301,13009.155418620001,232.75021820999973,54470.88659472 2022-12-14,15:55:03.000,348,11113306,-795,0,1671033302,13009.209309099992,232.75021820999973,54470.92851744001 2022-12-14,15:55:04.000,348,11113263,-795,0,1671033303,13009.296881130002,232.80661125000188,54471.04729848001 2022-12-14,15:55:05.000,348,11113275,-795,0,1671033304,13009.411398399992,232.7572673399991,54471.124156800004 2022-12-14,15:55:06.000,348,11113304,-795,0,1671033305,13009.418134710002,232.79251299000316,54471.06825984001 2022-12-14,15:55:07.000,348,11113269,-795,0,1671033306,13009.485497809997,232.736119950001,54470.99838864001 2022-12-14,15:55:08.000,348,11113188,-795,0,1671033307,13009.505706739998,232.70792343000358,54470.87960760001 2022-12-14,15:55:09.000,348,11113275,-795,0,1671033308,13009.620224009988,232.64448126000207,54470.96345304 2022-12-14,15:55:10.000,348,11113242,-795,0,1671033309,13009.653905559993,232.65857952000079,54471.01236288 2022-12-14,15:55:11.000,348,11113264,-795,0,1671033310,13009.680850799989,232.58103909000056,54470.96345304 2022-12-14,15:55:12.000,348,11113287,-795,0,1671033311,13009.566333529998,232.5246460499984,54470.71890384 2022-12-14,15:55:13.000,348,11113233,-795,0,1671033312,13009.754950209994,232.4894004000016,54470.9145432 2022-12-14,15:55:14.000,348,11113308,-795,0,1671033313,13009.754950209994,232.44710561999818,54471.01935000001 2022-12-14,15:55:15.000,348,11113289,-795,0,1671033314,13009.802104379989,232.40481084000203,54471.04031136 2022-12-14,15:55:16.000,348,11113204,-795,0,1671033315,13009.761686519989,232.3766143200046,54470.94947880001 2022-12-14,15:55:17.000,348,11113272,-795,0,1671033316,13009.667378179998,232.35546692999924,54470.809736400006 2022-12-14,15:55:18.000,348,11113214,-795,0,1671033317,13009.640432939988,232.34841779999988,54470.74685232 2022-12-14,15:55:19.000,348,11113250,-795,0,1671033318,13009.606751389998,232.35546692999924,54470.85165912001 2022-12-14,15:55:20.000,348,11113227,-795,0,1671033319,13009.613487699993,232.38366345000395,54470.788775040004 2022-12-14,15:55:21.000,348,11113209,-795,0,1671033320,13009.606751389998,232.38366345000395,54470.92153032001 2022-12-14,15:55:22.000,348,11113275,-795,0,1671033321,13009.566333529998,232.44710561999818,54470.88659472 2022-12-14,15:55:23.000,348,11113274,-795,0,1671033322,13009.478761500002,232.3907125800033,54470.73287808001 2022-12-14,15:55:24.000,348,11113188,-795,0,1671033323,13009.492234119993,232.46120388000418,54470.80274928001 2022-12-14,15:55:25.000,348,11113265,-795,0,1671033324,13009.451816259992,232.46120388000418,54470.809736400006 2022-12-14,15:55:26.000,348,11113239,-795,0,1671033325,13009.492234119993,232.5105477899997,54470.86563336 2022-12-14,15:55:27.000,348,11113255,-795,0,1671033326,13009.397925780002,232.4894004000016,54470.76082656001 2022-12-14,15:55:28.000,348,11113262,-795,0,1671033327,13009.370980539992,232.51759691999905,54470.69794248 2022-12-14,15:55:29.000,348,11113259,-795,0,1671033328,13009.458552570002,232.53169517999777,54470.90056896001 2022-12-14,15:55:30.000,348,11113272,-795,0,1671033329,13009.498970430002,232.5246460499984,54470.90056896001 2022-12-14,15:55:31.000,348,11113265,-795,0,1671033330,13009.539388290003,232.51759691999905,54470.9145432 2022-12-14,15:55:32.000,348,11113228,-795,0,1671033331,13009.391189469992,232.49644953000097,54470.690955360005 2022-12-14,15:55:33.000,348,11113230,-795,0,1671033332,13009.485497809997,232.49644953000097,54470.82371064 2022-12-14,15:55:34.000,348,11113262,-795,0,1671033333,13009.472025189993,232.48235127000225,54470.788775040004 2022-12-14,15:55:35.000,348,11113232,-795,0,1671033334,13009.478761500002,232.44710561999818,54470.80274928001 2022-12-14,15:55:36.000,348,11113245,-795,0,1671033335,13009.397925780002,232.43300735999946,54470.67698112 2022-12-14,15:55:37.000,348,11113267,-795,0,1671033336,13009.478761500002,232.3766143200046,54470.82371064 2022-12-14,15:55:38.000,348,11113336,-795,0,1671033337,13009.525915669998,232.39776171000267,54470.9145432 2022-12-14,15:55:39.000,348,11113255,-795,0,1671033338,13009.559597220003,232.3625160599986,54470.94947880001 2022-12-14,15:55:40.000,348,11113223,-795,0,1671033339,13009.512443049993,232.38366345000395,54470.94947880001 2022-12-14,15:55:41.000,348,11113267,-795,0,1671033340,13009.498970430002,232.34841779999988,54470.87960760001 2022-12-14,15:55:42.000,348,11113280,-795,0,1671033341,13009.451816259992,232.29907389000437,54470.76082656001 2022-12-14,15:55:43.000,348,11113266,-795,0,1671033342,13009.424871019997,232.29202475999773,54470.79576216 2022-12-14,15:55:44.000,348,11113278,-795,0,1671033343,13009.458552570002,232.32022128000244,54470.90056896001 2022-12-14,15:55:45.000,348,11113238,-795,0,1671033344,13009.465288879997,232.28497562999837,54470.96345304 2022-12-14,15:55:46.000,348,11113268,-795,0,1671033345,13009.472025189993,232.29907389000437,54470.83768488 2022-12-14,15:55:47.000,348,11113291,-635,0,1671033346,13009.431607329992,232.21448433000478,54470.56518720001 2022-12-14,15:55:48.000,348,11113282,-795,0,1671033347,13009.411398399992,232.23563172000286,54470.669994 2022-12-14,15:55:49.000,348,11113258,-795,0,1671033348,13009.505706739998,232.22153346000414,54470.79576216 2022-12-14,15:55:50.000,348,11113236,-795,0,1671033349,13009.505706739998,232.2285825900035,54470.7748008 2022-12-14,15:55:51.000,348,11113299,-795,0,1671033350,13009.519179360002,232.18628781000007,54470.7748008 2022-12-14,15:55:52.000,348,11113293,-795,0,1671033351,13009.505706739998,232.18628781000007,54470.788775040004 2022-12-14,15:55:53.000,348,11113277,-795,0,1671033352,13009.498970430002,232.19333693999943,54470.74685232 2022-12-14,15:55:54.000,348,11113288,-795,0,1671033353,13009.559597220003,232.08759999000176,54470.83069776001 2022-12-14,15:55:55.000,348,11113243,-795,0,1671033354,13009.606751389998,232.0664526000037,54470.83768488 2022-12-14,15:55:56.000,348,11113252,-795,0,1671033355,13009.600015079988,232.05940347000433,54470.858646240005 2022-12-14,15:55:57.000,348,11113290,-795,0,1671033356,13009.600015079988,232.07350173000304,54470.78178792001 2022-12-14,15:55:58.000,348,11113279,-795,0,1671033357,13009.539388290003,232.0312069499996,54470.63505840001 2022-12-14,15:55:59.000,348,11113264,-795,0,1671033358,13009.478761500002,232.00301043000218,54470.474354640006 2022-12-14,15:56:00.000,348,11113231,-795,0,1671033359,13009.613487699993,232.0171086900009,54470.739865200005 2022-12-14,15:56:01.000,348,11113291,-795,0,1671033360,13009.626960319998,232.00301043000218,54470.72589096 2022-12-14,15:56:02.000,348,11113244,-795,0,1671033361,13009.647169249998,231.96071564999875,54470.7049296 2022-12-14,15:56:03.000,348,11113296,-795,0,1671033362,13009.647169249998,231.9325191300013,54470.53723872 2022-12-14,15:56:04.000,348,11113259,-795,0,1671033363,13009.674114489993,231.93956826000067,54470.62807128 2022-12-14,15:56:05.000,348,11113270,-795,0,1671033364,13009.714532349994,231.93956826000067,54470.62807128 2022-12-14,15:56:06.000,348,11113263,-795,0,1671033365,13009.694323419993,231.9536665199994,54470.642045520006 2022-12-14,15:56:07.000,348,11113261,-795,0,1671033366,13009.653905559993,231.87612608999916,54470.6001228 2022-12-14,15:56:08.000,348,11113230,-795,0,1671033367,13009.606751389998,231.91137174000323,54470.572174320005 2022-12-14,15:56:09.000,348,11113246,-795,0,1671033368,13009.768422829999,231.91137174000323,54470.67698112 2022-12-14,15:56:10.000,348,11113251,-755,0,1671033369,13009.714532349994,231.94661739000003,54470.690955360005 2022-12-14,15:56:11.000,348,11113273,-795,0,1671033370,13009.721268659989,231.93956826000067,54470.7049296 2022-12-14,15:56:12.000,348,11113256,-795,0,1671033371,13009.640432939988,232.02415782000026,54470.5302516 2022-12-14,15:56:13.000,348,11113244,-795,0,1671033372,13009.667378179998,232.0523543399977,54470.6001228 2022-12-14,15:56:14.000,348,11113259,-795,0,1671033373,13009.586542459998,232.1157965099992,54470.67698112 2022-12-14,15:56:15.000,348,11113256,-795,0,1671033374,13009.600015079988,232.1439930300039,54470.72589096 2022-12-14,15:56:16.000,348,11113278,-795,0,1671033375,13009.451816259992,232.17218955000135,54470.57916144 2022-12-14,15:56:17.000,348,11113207,-795,0,1671033376,13009.525915669998,232.29202475999773,54470.690955360005 2022-12-14,15:56:18.000,348,11113235,-795,0,1671033377,13009.478761500002,232.3272704100018,54470.72589096 2022-12-14,15:56:19.000,348,11113306,-795,0,1671033378,13009.525915669998,232.38366345000395,54470.88659472 2022-12-14,15:56:20.000,348,11113271,-795,0,1671033379,13009.404662089997,232.4118599700014,54470.83069776001 2022-12-14,15:56:21.000,348,11113327,-795,0,1671033380,13009.364244229997,232.46825301000354,54470.79576216 2022-12-14,15:56:22.000,348,11113226,-795,0,1671033381,13009.303617439997,232.48235127000225,54470.69794248 2022-12-14,15:56:23.000,348,11113301,-795,0,1671033382,13009.276672200001,232.50349866000033,54470.62807128 2022-12-14,15:56:24.000,348,11113217,-795,0,1671033383,13009.317090060002,232.50349866000033,54470.76781368 2022-12-14,15:56:25.000,348,11113264,-795,0,1671033384,13009.344035299997,232.5105477899997,54470.739865200005 2022-12-14,15:56:26.000,348,11113276,-795,0,1671033385,13009.323826369997,232.5105477899997,54470.69794248 2022-12-14,15:56:27.000,348,11113253,-795,0,1671033386,13009.364244229997,232.48235127000225,54470.621084160004 2022-12-14,15:56:28.000,348,11113230,-795,0,1671033387,13009.391189469992,232.46120388000418,54470.67698112 2022-12-14,15:56:29.000,348,11113277,-795,0,1671033388,13009.458552570002,232.36956518999796,54470.621084160004 2022-12-14,15:56:30.000,348,11113255,-795,0,1671033389,13009.519179360002,232.30612302000372,54470.69794248 2022-12-14,15:56:31.000,348,11113269,-795,0,1671033390,13009.566333529998,232.24268085000222,54470.62807128 2022-12-14,15:56:32.000,348,11113234,-795,0,1671033391,13009.606751389998,232.1439930300039,54470.49531600001 2022-12-14,15:56:33.000,348,11113299,-795,0,1671033392,13009.613487699993,232.0664526000037,54470.55121296 2022-12-14,15:56:34.000,348,11113289,-795,0,1671033393,13009.802104379989,232.00301043000218,54470.60710992 2022-12-14,15:56:35.000,348,11113307,-795,0,1671033394,13009.88294009999,231.90432261000387,54470.642045520006 2022-12-14,15:56:36.000,348,11113206,-795,0,1671033395,13009.94356688999,231.8690769599998,54470.642045520006 2022-12-14,15:56:37.000,348,11113260,-795,0,1671033396,13009.99072106,231.79858565999893,54470.53723872 2022-12-14,15:56:38.000,348,11113290,-795,0,1671033397,13010.03113892,231.7210452299987,54470.453393280004 2022-12-14,15:56:39.000,348,11113321,-795,0,1671033398,13010.078293089995,231.69284871000127,54470.41147056 2022-12-14,15:56:40.000,348,11113246,-795,0,1671033399,13010.12544725999,231.65760306000448,54470.43941904 2022-12-14,15:56:41.000,348,11113241,-795,0,1671033400,13010.179337739995,231.66465219000384,54470.51627736001 2022-12-14,15:56:42.000,348,11113271,-795,0,1671033401,13010.14565618999,231.65055392999784,54470.42544480001 2022-12-14,15:56:43.000,348,11113248,-795,0,1671033402,13010.14565618999,231.6857995800019,54470.34159936 2022-12-14,15:56:44.000,348,11113217,-795,0,1671033403,13010.159128809995,231.74219262000406,54470.46736752001 2022-12-14,15:56:45.000,348,11113199,-795,0,1671033404,13010.138919879995,231.8197330500043,54470.4603804 2022-12-14,15:56:46.000,348,11113260,-795,0,1671033405,13010.078293089995,231.9325191300013,54470.523264480005 2022-12-14,15:56:47.000,348,11113260,-795,0,1671033406,13010.01092999,232.0171086900009,54470.43941904 2022-12-14,15:56:48.000,348,11113237,-795,0,1671033407,13009.92335795999,232.10874737999984,54470.48134176 2022-12-14,15:56:49.000,348,11113267,-795,0,1671033408,13009.916621649994,232.2285825900035,54470.404483440005 2022-12-14,15:56:50.000,348,11113271,-795,0,1671033409,13009.93009427,232.32022128000244,54470.7049296 2022-12-14,15:56:51.000,348,11113245,-795,0,1671033410,13009.876203789994,232.43300735999946,54470.71191672001 2022-12-14,15:56:52.000,348,11113252,-795,0,1671033411,13009.802104379989,232.5739899600012,54470.50929024 2022-12-14,15:56:53.000,348,11113227,-795,0,1671033412,13009.694323419993,232.70087430000422,54470.55820008 2022-12-14,15:56:54.000,348,11113219,-795,0,1671033413,13009.707796039998,232.7854638600038,54470.76082656001 2022-12-14,15:56:55.000,348,11113273,-795,0,1671033414,13009.653905559993,232.91234819999954,54470.73287808001 2022-12-14,15:56:56.000,348,11113269,-795,0,1671033415,13009.492234119993,233.01808515000448,54470.6001228 2022-12-14,15:56:57.000,348,11113286,-795,0,1671033416,13009.519179360002,233.08857644999807,54470.68396824001 2022-12-14,15:56:58.000,348,11113241,-795,0,1671033417,13009.559597220003,233.15906774999894,54470.83069776001 2022-12-14,15:56:59.000,348,11113284,-795,0,1671033418,13009.559597220003,233.12382210000214,54470.79576216 2022-12-14,15:57:00.000,348,11113259,-795,0,1671033419,13009.552860909993,233.11677297000278,54470.69794248 2022-12-14,15:57:01.000,348,11113317,-795,0,1671033420,13009.519179360002,233.18726427000365,54470.72589096 2022-12-14,15:57:02.000,348,11113279,-795,0,1671033421,13009.498970430002,233.0815273199987,54470.57916144 2022-12-14,15:57:03.000,348,11113261,-795,0,1671033422,13009.505706739998,233.06742906,54470.57916144 2022-12-14,15:57:04.000,348,11113274,-795,0,1671033423,13009.546124599998,233.05333080000128,54470.5302516 2022-12-14,15:57:05.000,348,11113261,-755,0,1671033424,13009.714532349994,233.01103601999785,54470.66300688001 2022-12-14,15:57:06.000,348,11113229,-795,0,1671033425,13009.680850799989,232.9687412400017,54470.79576216 2022-12-14,15:57:07.000,348,11113242,-795,0,1671033426,13009.781895449989,232.82775863999996,54470.739865200005 2022-12-14,15:57:08.000,348,11113337,-795,0,1671033427,13009.741477589989,232.8207095100006,54470.82371064 2022-12-14,15:57:09.000,348,11113263,-795,0,1671033428,13009.768422829999,232.7713655999978,54470.523264480005 2022-12-14,15:57:10.000,348,11113259,-795,0,1671033429,13009.768422829999,232.736119950001,54470.73287808001 2022-12-14,15:57:11.000,348,11113279,-795,0,1671033430,13009.795368069994,232.65153039000143,54470.690955360005 2022-12-14,15:57:12.000,348,11113247,-795,0,1671033431,13009.660641869988,232.68677603999822,54470.73287808001 2022-12-14,15:57:13.000,348,11113294,-795,0,1671033432,13009.674114489993,232.67972690999886,54470.739865200005 2022-12-14,15:57:14.000,348,11113258,-795,0,1671033433,13009.741477589989,232.67972690999886,54470.78178792001 2022-12-14,15:57:15.000,348,11113300,-795,0,1671033434,13009.606751389998,232.72907082000165,54470.69794248 2022-12-14,15:57:16.000,348,11113281,-795,0,1671033435,13009.552860909993,232.7572673399991,54470.78178792001 2022-12-14,15:57:17.000,348,11113264,-795,0,1671033436,13009.472025189993,232.8207095100006,54470.788775040004 2022-12-14,15:57:18.000,348,11113268,-795,0,1671033437,13009.323826369997,232.8841516800021,54470.64903264 2022-12-14,15:57:19.000,348,11113286,-795,0,1671033438,13009.283408509997,232.9687412400017,54470.69794248 2022-12-14,15:57:20.000,348,11113267,-795,0,1671033439,13009.310353749992,233.01103601999785,54470.74685232 2022-12-14,15:57:21.000,348,11113224,-795,0,1671033440,13009.175627550001,233.14496949000022,54470.92851744001 2022-12-14,15:57:22.000,348,11113294,-795,0,1671033441,13009.108264449991,233.18726427000365,54470.79576216 2022-12-14,15:57:23.000,348,11113293,-795,0,1671033442,13009.020692419996,233.28595209000196,54470.67698112 2022-12-14,15:57:24.000,348,11113253,-795,0,1671033443,13009.081319209996,233.3282468699981,54470.73287808001 2022-12-14,15:57:25.000,348,11113254,-795,0,1671033444,13009.040901349996,233.35644339000282,54470.739865200005 2022-12-14,15:57:26.000,348,11113256,-795,0,1671033445,13009.101528139996,233.39873816999898,54470.739865200005 2022-12-14,15:57:27.000,348,11113240,-795,0,1671033446,13009.0745829,233.41988556000433,54470.6001228 2022-12-14,15:57:28.000,348,11113246,-795,0,1671033447,13009.175627550001,233.39873816999898,54470.58614856001 2022-12-14,15:57:29.000,348,11113284,-795,0,1671033448,13009.249726959992,233.4128364299977,54470.62807128 2022-12-14,15:57:30.000,348,11113296,-795,0,1671033449,13009.424871019997,233.36349252000218,54470.788775040004 2022-12-14,15:57:31.000,348,11113247,-795,0,1671033450,13009.566333529998,233.3423451300041,54470.75383944001 2022-12-14,15:57:32.000,348,11113259,-795,0,1671033451,13009.579806149988,233.29300122000132,54470.50929024 2022-12-14,15:57:33.000,348,11113233,-795,0,1671033452,13009.633696629993,233.28595209000196,54470.46736752001 2022-12-14,15:57:34.000,348,11113230,-795,0,1671033453,13009.768422829999,233.2154607900011,54470.50929024 2022-12-14,15:57:35.000,348,11113264,-795,0,1671033454,13009.88294009999,233.13792036000086,54470.621084160004 2022-12-14,15:57:36.000,348,11113297,-795,0,1671033455,13009.90988534,233.10972384000343,54470.54422584001 2022-12-14,15:57:37.000,348,11113243,-795,0,1671033456,13009.997457369995,233.12382210000214,54470.572174320005 2022-12-14,15:57:38.000,348,11113236,-795,0,1671033457,13010.058084159995,233.07447818999935,54470.50929024 2022-12-14,15:57:39.000,348,11113290,-795,0,1671033458,13010.13218357,233.06037993000064,54470.67698112 2022-12-14,15:57:40.000,348,11113205,-795,0,1671033459,13010.138919879995,233.06037993000064,54470.64903264 2022-12-14,15:57:41.000,348,11113274,-795,0,1671033460,13010.12544725999,233.04628167000192,54470.572174320005 2022-12-14,15:57:42.000,348,11113258,-795,0,1671033461,13010.10523832999,233.10267471000407,54470.57916144 2022-12-14,15:57:43.000,348,11113261,-795,0,1671033462,13010.118710949995,233.11677297000278,54470.58614856001 2022-12-14,15:57:44.000,348,11113306,-795,0,1671033463,13010.10523832999,233.20136253000237,54470.72589096 2022-12-14,15:57:45.000,348,11113296,-795,0,1671033464,13010.078293089995,233.25775557000452,54470.76781368 2022-12-14,15:57:46.000,348,11113280,-795,0,1671033465,13009.98398474999,233.37054165000154,54470.75383944001 2022-12-14,15:57:47.000,348,11113318,-635,0,1671033466,13010.03113892,233.4621803400005,54470.7748008 2022-12-14,15:57:48.000,348,11113200,-795,0,1671033467,13009.916621649994,233.55381902999943,54470.5302516 2022-12-14,15:57:49.000,348,11113214,-795,0,1671033468,13009.876203789994,233.6736542400031,54470.669994 2022-12-14,15:57:50.000,348,11113256,-795,0,1671033469,13009.829049619999,233.76529293000203,54470.69794248 2022-12-14,15:57:51.000,348,11113252,-795,0,1671033470,13009.957039509995,233.8075877099982,54470.83069776001 2022-12-14,15:57:52.000,348,11113268,-795,0,1671033471,13009.849258549999,233.82873510000354,54470.74685232 2022-12-14,15:57:53.000,348,11113248,-795,0,1671033472,13009.815576999994,233.82168597000418,54470.76781368 2022-12-14,15:57:54.000,348,11113302,-755,0,1671033473,13009.97051213,233.84283336000226,54471.04031136 2022-12-14,15:57:55.000,348,11113237,-795,0,1671033474,13009.94356688999,233.8992264000044,54471.075246960005 2022-12-14,15:57:56.000,348,11113252,-795,0,1671033475,13009.916621649994,233.88512813999841,54471.0542856 2022-12-14,15:57:57.000,348,11113280,-795,0,1671033476,13009.876203789994,233.8710298799997,54470.90056896001 2022-12-14,15:57:58.000,348,11113208,-795,0,1671033477,13009.876203789994,233.88512813999841,54470.96345304 2022-12-14,15:57:59.000,348,11113231,-635,0,1671033478,13009.889676409999,233.86398075000034,54471.03332424 2022-12-14,15:58:00.000,348,11113240,-795,0,1671033479,13009.936830579994,233.8357842300029,54471.075246960005 2022-12-14,15:58:01.000,348,11113262,-795,0,1671033480,13009.96377581999,233.8357842300029,54471.145118160006 2022-12-14,15:58:02.000,348,11113283,-795,0,1671033481,13009.936830579994,233.77939119000075,54471.01236288 2022-12-14,15:58:03.000,348,11113204,-795,0,1671033482,13009.936830579994,233.70185076000053,54470.907556080005 2022-12-14,15:58:04.000,348,11113185,-795,0,1671033483,13009.97051213,233.6736542400031,54470.88659472 2022-12-14,15:58:05.000,348,11113307,-795,0,1671033484,13009.99072106,233.6243103300003,54470.94249168 2022-12-14,15:58:06.000,348,11113296,-795,0,1671033485,13009.997457369995,233.54676990000007,54470.94947880001 2022-12-14,15:58:07.000,348,11113226,-795,0,1671033486,13010.00419367999,233.51857338000264,54470.76082656001 2022-12-14,15:58:08.000,348,11113267,-795,0,1671033487,13010.04461153999,233.4621803400005,54470.79576216 2022-12-14,15:58:09.000,348,11113270,-795,0,1671033488,13010.159128809995,233.39168903999962,54471.03332424 2022-12-14,15:58:10.000,348,11113219,-675,0,1671033489,13010.16586511999,233.40578729999834,54471.01935000001 2022-12-14,15:58:11.000,348,11113258,-795,0,1671033490,13010.219755599996,233.33529600000475,54470.97044016001 2022-12-14,15:58:12.000,348,11113260,-795,0,1671033491,13010.17260143,233.25070643999788,54470.78178792001 2022-12-14,15:58:13.000,348,11113192,-795,0,1671033492,13010.22649190999,233.28595209000196,54470.809736400006 2022-12-14,15:58:14.000,348,11113244,-795,0,1671033493,13010.22649190999,233.26480470000388,54470.92851744001 2022-12-14,15:58:15.000,348,11113271,-795,0,1671033494,13010.280382389996,233.20136253000237,54470.94249168 2022-12-14,15:58:16.000,348,11113289,-795,0,1671033495,13010.1523925,233.20136253000237,54470.85165912001 2022-12-14,15:58:17.000,348,11113260,-795,0,1671033496,13010.219755599996,233.1661168799983,54470.87262048 2022-12-14,15:58:18.000,348,11113221,-795,0,1671033497,13010.260173459996,233.14496949000022,54471.00537576 2022-12-14,15:58:19.000,348,11113276,-795,0,1671033498,13010.22649190999,233.1802151400043,54470.977427280006 2022-12-14,15:58:20.000,348,11113189,-795,0,1671033499,13010.239964529996,233.20841166000173,54471.08922120001 2022-12-14,15:58:21.000,348,11113258,-795,0,1671033500,13010.219755599996,233.2295590499998,54471.124156800004 2022-12-14,15:58:22.000,348,11113271,-795,0,1671033501,13010.199546669995,233.2154607900011,54471.026337120005 2022-12-14,15:58:23.000,348,11113240,-795,0,1671033502,13010.17260143,233.27185383000324,54470.97044016001 2022-12-14,15:58:24.000,348,11113220,-795,0,1671033503,13010.098502019995,233.32119773999875,54471.00537576 2022-12-14,15:58:25.000,348,11113280,-795,0,1671033504,13010.11197464,233.35644339000282,54471.18005376 2022-12-14,15:58:26.000,348,11113267,-795,0,1671033505,13010.12544725999,233.40578729999834,54471.2289636 2022-12-14,15:58:27.000,348,11113261,-795,0,1671033506,13010.12544725999,233.43398382000305,54471.17306664 2022-12-14,15:58:28.000,348,11113227,-795,0,1671033507,13010.06482046999,233.49037685999792,54470.93550456 2022-12-14,15:58:29.000,348,11113233,-795,0,1671033508,13010.078293089995,233.49037685999792,54471.08922120001 2022-12-14,15:58:30.000,348,11113241,-795,0,1671033509,13010.11197464,233.525622510002,54471.1590924 2022-12-14,15:58:31.000,348,11113257,-795,0,1671033510,13010.13218357,233.54676990000007,54471.16607952001 2022-12-14,15:58:32.000,348,11113273,-795,0,1671033511,13010.04461153999,233.59611381000286,54471.01236288 2022-12-14,15:58:33.000,348,11113304,-755,0,1671033512,13010.10523832999,233.6243103300003,54471.06127272 2022-12-14,15:58:34.000,348,11113265,-795,0,1671033513,13010.14565618999,233.64545771999838,54471.00537576 2022-12-14,15:58:35.000,348,11113278,-795,0,1671033514,13010.21301929,233.69480163000117,54471.17306664 2022-12-14,15:58:36.000,348,11113205,-795,0,1671033515,13010.23322822,233.6877525000018,54471.06825984001 2022-12-14,15:58:37.000,348,11113223,-795,0,1671033516,13010.23322822,233.75824380000267,54471.08922120001 2022-12-14,15:58:38.000,348,11113265,-795,0,1671033517,13010.239964529996,233.71594901999924,54471.00537576 2022-12-14,15:58:39.000,348,11113274,-795,0,1671033518,13010.25343715,233.65955598000437,54470.92851744001 2022-12-14,15:58:40.000,348,11113259,-795,0,1671033519,13010.31406394,233.7229981499986,54471.13114392 2022-12-14,15:58:41.000,348,11113232,-795,0,1671033520,13010.33427287,233.71594901999924,54471.21498936001 2022-12-14,15:58:42.000,348,11113271,-795,0,1671033521,13010.341009179996,233.69480163000117,54471.17306664 2022-12-14,15:58:43.000,348,11113213,-795,0,1671033522,13010.300591319996,233.65955598000437,54470.94947880001 2022-12-14,15:58:44.000,348,11113203,-795,0,1671033523,13010.27364608,233.63135945999966,54471.01236288 2022-12-14,15:58:45.000,348,11113265,-795,0,1671033524,13010.25343715,233.65955598000437,54470.99140152 2022-12-14,15:58:46.000,348,11113265,-795,0,1671033525,13010.19281036,233.61021207000158,54471.026337120005 2022-12-14,15:58:47.000,348,11113242,-795,0,1671033526,13010.10523832999,233.58201555000414,54470.94249168 2022-12-14,15:58:48.000,348,11113333,-795,0,1671033527,13010.02440260999,233.6243103300003,54470.907556080005 2022-12-14,15:58:49.000,348,11113248,-795,0,1671033528,13010.098502019995,233.59611381000286,54471.1590924 2022-12-14,15:58:50.000,348,11113246,-675,0,1671033529,13010.04461153999,233.56791728999815,54471.09620832001 2022-12-14,15:58:51.000,348,11113211,-795,0,1671033530,13009.86273116999,233.5397207700007,54470.809736400006 2022-12-14,15:58:52.000,348,11113208,-795,0,1671033531,13009.876203789994,233.54676990000007,54470.9844144 2022-12-14,15:58:53.000,348,11113190,-795,0,1671033532,13009.808840689999,233.5890646800035,54470.99838864001 2022-12-14,15:58:54.000,348,11113196,-795,0,1671033533,13009.707796039998,233.56791728999815,54470.99140152 2022-12-14,15:58:55.000,348,11113243,-795,0,1671033534,13009.734741279994,233.56791728999815,54471.11018256 2022-12-14,15:58:56.000,348,11113278,-795,0,1671033535,13009.653905559993,233.60316294000222,54471.06127272 2022-12-14,15:58:57.000,348,11113294,-795,0,1671033536,13009.600015079988,233.5890646800035,54471.10319544 2022-12-14,15:58:58.000,348,11113259,-795,0,1671033537,13009.532651979993,233.58201555000414,54471.03332424 2022-12-14,15:58:59.000,348,11113300,-795,0,1671033538,13009.579806149988,233.6243103300003,54471.13813104001 2022-12-14,15:59:00.000,348,11113217,-795,0,1671033539,13009.505706739998,233.63135945999966,54471.075246960005 2022-12-14,15:59:01.000,348,11113255,-795,0,1671033540,13009.519179360002,233.65955598000437,54471.11716968001 2022-12-14,15:59:02.000,348,11113191,-795,0,1671033541,13009.404662089997,233.68070337000245,54470.90056896001 2022-12-14,15:59:03.000,348,11113286,-795,0,1671033542,13009.478761500002,233.6736542400031,54471.00537576 2022-12-14,15:59:04.000,348,11113258,-795,0,1671033543,13009.579806149988,233.69480163000117,54471.10319544 2022-12-14,15:59:05.000,348,11113272,-795,0,1671033544,13009.613487699993,233.69480163000117,54471.18005376 2022-12-14,15:59:06.000,348,11113218,-795,0,1671033545,13009.633696629993,233.7370964100046,54471.075246960005 2022-12-14,15:59:07.000,348,11113260,-795,0,1671033546,13009.660641869988,233.70889988999988,54470.94947880001 2022-12-14,15:59:08.000,348,11113181,-795,0,1671033547,13009.721268659989,233.6877525000018,54471.026337120005 2022-12-14,15:59:09.000,348,11113285,-795,0,1671033548,13009.795368069994,233.69480163000117,54471.04729848001 2022-12-14,15:59:10.000,348,11113282,-795,0,1671033549,13009.849258549999,233.70185076000053,54471.09620832001 2022-12-14,15:59:11.000,348,11113239,-795,0,1671033550,13009.93009427,233.63840858999902,54471.075246960005 2022-12-14,15:59:12.000,348,11113288,-795,0,1671033551,13009.90988534,233.6877525000018,54470.92851744001 2022-12-14,15:59:13.000,348,11113248,-795,0,1671033552,13009.97051213,233.58201555000414,54470.93550456 2022-12-14,15:59:14.000,348,11113241,-795,0,1671033553,13010.118710949995,233.60316294000222,54471.08922120001 2022-12-14,15:59:15.000,348,11113290,-795,0,1671033554,13010.10523832999,233.56791728999815,54471.01935000001 2022-12-14,15:59:16.000,348,11113237,-795,0,1671033555,13010.12544725999,233.51857338000264,54471.0542856 2022-12-14,15:59:17.000,348,11113267,-795,0,1671033556,13010.10523832999,233.51857338000264,54470.96345304 2022-12-14,15:59:18.000,348,11113219,-795,0,1671033557,13010.098502019995,233.54676990000007,54470.94249168 2022-12-14,15:59:19.000,348,11113225,-795,0,1671033558,13010.118710949995,233.46922946999985,54471.08922120001 2022-12-14,15:59:20.000,348,11113229,-795,0,1671033559,13010.09176571,233.49037685999792,54471.075246960005 2022-12-14,15:59:21.000,348,11113257,-795,0,1671033560,13010.09176571,233.49742599000456,54471.13813104001 2022-12-14,15:59:22.000,348,11113299,-795,0,1671033561,13010.03113892,233.51152425000328,54471.11716968001 2022-12-14,15:59:23.000,348,11113308,-795,0,1671033562,13009.957039509995,233.51152425000328,54470.9844144 2022-12-14,15:59:24.000,348,11113194,-795,0,1671033563,13009.896412719994,233.5397207700007,54471.11716968001 2022-12-14,15:59:25.000,348,11113246,-795,0,1671033564,13009.775159139994,233.54676990000007,54470.99140152 2022-12-14,15:59:26.000,348,11113245,-795,0,1671033565,13009.687587109998,233.58201555000414,54471.00537576 2022-12-14,15:59:27.000,348,11113299,-795,0,1671033566,13009.593278769993,233.61726120000094,54470.89358184 2022-12-14,15:59:28.000,348,11113228,-795,0,1671033567,13009.525915669998,233.71594901999924,54470.94249168 2022-12-14,15:59:29.000,348,11113312,-795,0,1671033568,13009.465288879997,233.6877525000018,54470.96345304 2022-12-14,15:59:30.000,348,11113274,-795,0,1671033569,13009.465288879997,233.75119467000331,54471.18005376 2022-12-14,15:59:31.000,348,11113250,-795,0,1671033570,13009.431607329992,233.81463684000482,54471.17306664 2022-12-14,15:59:32.000,348,11113198,-795,0,1671033571,13009.323826369997,233.8075877099982,54470.9844144 2022-12-14,15:59:33.000,348,11113213,-795,0,1671033572,13009.364244229997,233.79348944999947,54470.93550456 2022-12-14,15:59:34.000,348,11113262,-795,0,1671033573,13009.296881130002,233.85693162000098,54471.0542856 2022-12-14,15:59:35.000,348,11113251,-795,0,1671033574,13009.296881130002,233.82168597000418,54470.96345304 2022-12-14,15:59:36.000,348,11113296,-795,0,1671033575,13009.189100169991,233.92742292000185,54470.94947880001 2022-12-14,15:59:37.000,348,11113296,-795,0,1671033576,13009.249726959992,233.87807900999906,54470.81672352 2022-12-14,15:59:38.000,348,11113287,-795,0,1671033577,13009.337298990002,233.94857030999992,54471.04729848001 2022-12-14,15:59:39.000,348,11113234,-795,0,1671033578,13009.337298990002,233.87807900999906,54470.96345304 2022-12-14,15:59:40.000,348,11113218,-795,0,1671033579,13009.290144819992,233.8357842300029,54470.87262048 2022-12-14,15:59:41.000,348,11113295,-795,0,1671033580,13009.296881130002,233.6877525000018,54470.788775040004 2022-12-14,15:59:42.000,348,11113241,-795,0,1671033581,13009.310353749992,233.525622510002,54470.73287808001 2022-12-14,15:59:43.000,348,11113272,-795,0,1671033582,13009.451816259992,233.30709948000003,54470.78178792001 2022-12-14,15:59:44.000,348,11113272,-795,0,1671033583,13009.714532349994,233.20841166000173,54470.87262048 2022-12-14,15:59:45.000,348,11113285,-795,0,1671033584,13009.88294009999,233.13792036000086,54470.99140152 2022-12-14,15:59:46.000,348,11113309,-795,0,1671033585,13009.977248439995,233.17316600999766,54470.9145432 2022-12-14,15:59:47.000,348,11113277,-795,0,1671033586,13009.957039509995,233.10972384000343,54470.788775040004 2022-12-14,15:59:48.000,348,11113214,-795,0,1671033587,13009.99072106,233.11677297000278,54470.90056896001 2022-12-14,15:59:49.000,348,11113318,-795,0,1671033588,13010.04461153999,233.03923254000256,54470.94249168 2022-12-14,15:59:50.000,348,11113277,-795,0,1671033589,13010.01092999,232.98988862999977,54470.92153032001 2022-12-14,15:59:51.000,348,11113253,-795,0,1671033590,13009.997457369995,232.9475938500036,54470.94249168 2022-12-14,15:59:52.000,348,11113253,-715,0,1671033591,13009.835785929994,232.9334955900049,54470.71191672001 2022-12-14,15:59:53.000,348,11113273,-795,0,1671033592,13009.97051213,232.8700534200034,54470.82371064 2022-12-14,15:59:54.000,348,11113283,-795,0,1671033593,13010.00419367999,232.8700534200034,54470.99838864001 2022-12-14,15:59:55.000,348,11113226,-795,0,1671033594,13010.02440260999,232.79956212000252,54470.956465920004 2022-12-14,15:59:56.000,348,11113220,-795,0,1671033595,13009.92335795999,232.86300429000403,54470.94947880001 2022-12-14,15:59:57.000,348,11113247,-795,0,1671033596,13009.90314902999,232.85595516000467,54470.87960760001 2022-12-14,15:59:58.000,348,11113249,-795,0,1671033597,13009.775159139994,232.84185689999867,54470.78178792001 2022-12-14,15:59:59.000,348,11113288,-795,0,1671033598,13009.748213899999,232.89824994000082,54470.788775040004 2022-12-14,16:00:00.000,348,11113253,-795,0,1671033599,13009.768422829999,232.94054472000425,54470.92851744001 2022-12-14,16:00:01.000,348,11113279,-795,0,1671033600,13009.741477589989,232.9687412400017,54470.97044016001 2022-12-14,16:00:02.000,348,11113228,-795,0,1671033601,13009.748213899999,233.05333080000128,54470.907556080005 2022-12-14,16:00:03.000,348,11113269,-795,0,1671033602,13009.694323419993,233.11677297000278,54470.76781368 2022-12-14,16:00:04.000,348,11113243,-795,0,1671033603,13009.741477589989,233.13792036000086,54470.86563336 2022-12-14,16:00:05.000,348,11113277,-795,0,1671033604,13009.775159139994,233.22250992000045,54470.82371064 2022-12-14,16:00:06.000,348,11113229,-795,0,1671033605,13009.754950209994,233.25775557000452,54470.73287808001 2022-12-14,16:00:07.000,348,11113216,-795,0,1671033606,13009.714532349994,233.33529600000475,54470.66300688001 2022-12-14,16:00:08.000,348,11113268,-795,0,1671033607,13009.741477589989,233.3282468699981,54470.67698112 2022-12-14,16:00:09.000,348,11113266,-795,0,1671033608,13009.835785929994,233.35644339000282,54470.69794248 2022-12-14,16:00:10.000,348,11113266,-795,0,1671033609,13009.88294009999,233.35644339000282,54470.788775040004 2022-12-14,16:00:11.000,348,11113269,-795,0,1671033610,13009.97051213,233.34939426000346,54470.72589096 2022-12-14,16:00:12.000,348,11113223,-795,0,1671033611,13009.90988534,233.3141486099994,54470.572174320005 2022-12-14,16:00:13.000,348,11113203,-795,0,1671033612,13010.00419367999,233.29300122000132,54470.7049296 2022-12-14,16:00:14.000,348,11113219,-795,0,1671033613,13010.05134785,233.28595209000196,54470.76781368 2022-12-14,16:00:15.000,348,11113226,-795,0,1671033614,13010.11197464,233.23660817999917,54470.76082656001 2022-12-14,16:00:16.000,348,11113303,-795,0,1671033615,13010.00419367999,233.1661168799983,54470.621084160004 2022-12-14,16:00:17.000,348,11113266,-795,0,1671033616,13010.09176571,233.15906774999894,54470.68396824001 2022-12-14,16:00:18.000,348,11113255,-795,0,1671033617,13010.19281036,233.17316600999766,54470.83768488 2022-12-14,16:00:19.000,348,11113291,-795,0,1671033618,13010.219755599996,233.15201861999958,54470.93550456 2022-12-14,16:00:20.000,348,11113206,-795,0,1671033619,13010.20628297999,233.03923254000256,54470.76781368 2022-12-14,16:00:21.000,348,11113241,-795,0,1671033620,13010.1523925,233.06742906,54470.907556080005 2022-12-14,16:00:22.000,348,11113298,-795,0,1671033621,13010.14565618999,233.08857644999807,54470.63505840001 2022-12-14,16:00:23.000,348,11113268,-795,0,1671033622,13010.14565618999,233.07447818999935,54470.76781368 2022-12-14,16:00:24.000,348,11113269,-795,0,1671033623,13010.20628297999,233.12382210000214,54470.99140152 2022-12-14,16:00:25.000,348,11113285,-795,0,1671033624,13010.199546669995,233.11677297000278,54470.97044016001 2022-12-14,16:00:26.000,348,11113290,-795,0,1671033625,13010.14565618999,233.1308712300015,54470.97044016001 2022-12-14,16:00:27.000,348,11113263,-795,0,1671033626,13010.12544725999,233.1802151400043,54470.82371064 2022-12-14,16:00:28.000,348,11113258,-795,0,1671033627,13010.138919879995,233.1802151400043,54470.94947880001 2022-12-14,16:00:29.000,348,11113247,-795,0,1671033628,13010.07155678,233.1802151400043,54470.87262048 2022-12-14,16:00:30.000,348,11113251,-755,0,1671033629,13010.098502019995,233.25070643999788,54470.9145432 2022-12-14,16:00:31.000,348,11113303,-795,0,1671033630,13010.058084159995,233.26480470000388,54470.809736400006 2022-12-14,16:00:32.000,348,11113274,-795,0,1671033631,13009.92335795999,233.2789029600026,54470.78178792001 2022-12-14,16:00:33.000,348,11113283,-795,0,1671033632,13009.90314902999,233.27185383000324,54470.78178792001 2022-12-14,16:00:34.000,348,11113254,-795,0,1671033633,13009.936830579994,233.28595209000196,54470.9145432 2022-12-14,16:00:35.000,348,11113272,-795,0,1671033634,13009.936830579994,233.30005035000067,54470.87960760001 2022-12-14,16:00:36.000,348,11113253,-795,0,1671033635,13009.896412719994,233.28595209000196,54470.844672 2022-12-14,16:00:37.000,348,11113260,-795,0,1671033636,13009.82231330999,233.2295590499998,54470.66300688001 2022-12-14,16:00:38.000,348,11113286,-795,0,1671033637,13009.808840689999,233.23660817999917,54470.65601976 2022-12-14,16:00:39.000,348,11113248,-795,0,1671033638,13009.815576999994,233.25070643999788,54470.739865200005 2022-12-14,16:00:40.000,348,11113244,-795,0,1671033639,13009.795368069994,233.20136253000237,54470.72589096 2022-12-14,16:00:41.000,348,11113250,-795,0,1671033640,13009.86273116999,233.13792036000086,54470.83069776001 2022-12-14,16:00:42.000,348,11113254,-795,0,1671033641,13009.808840689999,233.10972384000343,54470.72589096 2022-12-14,16:00:43.000,348,11113250,-795,0,1671033642,13009.754950209994,233.04628167000192,54470.621084160004 2022-12-14,16:00:44.000,348,11113246,-795,0,1671033643,13009.835785929994,232.99693775999913,54470.69794248 2022-12-14,16:00:45.000,348,11113274,-795,0,1671033644,13009.829049619999,232.95464298000297,54470.71191672001 2022-12-14,16:00:46.000,348,11113282,-795,0,1671033645,13009.869467479999,232.8841516800021,54470.669994 2022-12-14,16:00:47.000,348,11113287,-795,0,1671033646,13009.815576999994,232.8841516800021,54470.62807128 2022-12-14,16:00:48.000,348,11113266,-795,0,1671033647,13009.86273116999,232.84185689999867,54470.61409704001 2022-12-14,16:00:49.000,348,11113225,-795,0,1671033648,13010.00419367999,232.7854638600038,54470.75383944001 2022-12-14,16:00:50.000,348,11113318,-795,0,1671033649,13010.037875229995,232.7572673399991,54470.7748008 2022-12-14,16:00:51.000,348,11113259,-795,0,1671033650,13010.098502019995,232.75021820999973,54470.739865200005 2022-12-14,16:00:52.000,348,11113272,-795,0,1671033651,13010.08502939999,232.74316908000037,54470.59313568001 2022-12-14,16:00:53.000,348,11113179,-795,0,1671033652,13010.04461153999,232.75021820999973,54470.453393280004 2022-12-14,16:00:54.000,348,11113258,-795,0,1671033653,13010.199546669995,232.80661125000188,54470.621084160004 2022-12-14,16:00:55.000,348,11113234,-795,0,1671033654,13010.20628297999,232.79956212000252,54470.642045520006 2022-12-14,16:00:56.000,348,11113266,-795,0,1671033655,13010.159128809995,232.86300429000403,54470.621084160004 2022-12-14,16:00:57.000,348,11113239,-795,0,1671033656,13010.347745489991,232.89120081000146,54470.642045520006 2022-12-14,16:00:58.000,348,11113232,-795,0,1671033657,13010.354481800001,232.97579037000105,54470.80274928001 2022-12-14,16:00:59.000,348,11113282,-795,0,1671033658,13010.408372279991,232.9828395000004,54470.669994 2022-12-14,16:01:00.000,348,11113281,-795,0,1671033659,13010.320800249996,233.06742906,54470.75383944001 2022-12-14,16:01:01.000,348,11113262,-795,0,1671033660,13010.287118699991,233.14496949000022,54470.67698112 2022-12-14,16:01:02.000,348,11113261,-795,0,1671033661,13010.199546669995,233.194313400003,54470.58614856001 2022-12-14,16:01:03.000,348,11113233,-795,0,1671033662,13010.138919879995,233.25775557000452,54470.63505840001 2022-12-14,16:01:04.000,348,11113204,-795,0,1671033663,13010.13218357,233.3775907800009,54470.65601976 2022-12-14,16:01:05.000,348,11113216,-795,0,1671033664,13010.159128809995,233.39168903999962,54470.788775040004 2022-12-14,16:01:06.000,348,11113282,-795,0,1671033665,13010.06482046999,233.4410329500024,54470.7748008 2022-12-14,16:01:07.000,348,11113256,-795,0,1671033666,13010.05134785,233.48332772999856,54470.788775040004 2022-12-14,16:01:08.000,348,11113245,-795,0,1671033667,13009.936830579994,233.49037685999792,54470.621084160004 2022-12-14,16:01:09.000,348,11113281,-795,0,1671033668,13009.92335795999,233.5397207700007,54470.66300688001 2022-12-14,16:01:10.000,348,11113292,-795,0,1671033669,13009.849258549999,233.525622510002,54470.71890384 2022-12-14,16:01:11.000,348,11113264,-795,0,1671033670,13009.88294009999,233.525622510002,54470.809736400006 2022-12-14,16:01:12.000,348,11113265,-795,0,1671033671,13009.734741279994,233.49037685999792,54470.67698112 2022-12-14,16:01:13.000,348,11113263,-795,0,1671033672,13009.748213899999,233.50447512000392,54470.7049296 2022-12-14,16:01:14.000,348,11113222,-795,0,1671033673,13009.88294009999,233.4762785999992,54470.81672352 2022-12-14,16:01:15.000,348,11113283,-795,0,1671033674,13009.916621649994,233.43398382000305,54470.76781368 2022-12-14,16:01:16.000,348,11113216,-795,0,1671033675,13009.90988534,233.39168903999962,54470.71890384 2022-12-14,16:01:17.000,348,11113256,-795,0,1671033676,13009.90314902999,233.3282468699981,54470.59313568001 2022-12-14,16:01:18.000,348,11113262,-795,0,1671033677,13009.88294009999,233.30709948000003,54470.523264480005 2022-12-14,16:01:19.000,348,11113299,-795,0,1671033678,13009.94356688999,233.20841166000173,54470.55121296 2022-12-14,16:01:20.000,348,11113318,-795,0,1671033679,13010.01092999,233.12382210000214,54470.474354640006 2022-12-14,16:01:21.000,348,11113300,-795,0,1671033680,13010.1523925,233.0956255800047,54470.74685232 2022-12-14,16:01:22.000,348,11113273,-795,0,1671033681,13010.22649190999,233.0815273199987,54470.690955360005 2022-12-14,16:01:23.000,348,11113264,-795,0,1671033682,13010.26690976999,233.01808515000448,54470.669994 2022-12-14,16:01:24.000,348,11113244,-795,0,1671033683,13010.239964529996,232.95464298000297,54470.46736752001 2022-12-14,16:01:25.000,348,11113266,-795,0,1671033684,13010.347745489991,232.9334955900049,54470.57916144 2022-12-14,16:01:26.000,348,11113267,-795,0,1671033685,13010.354481800001,232.91234819999954,54470.65601976 2022-12-14,16:01:27.000,348,11113270,-795,0,1671033686,13010.408372279991,232.8841516800021,54470.572174320005 2022-12-14,16:01:28.000,348,11113259,-795,0,1671033687,13010.374690730001,232.82775863999996,54470.41845768001 2022-12-14,16:01:29.000,348,11113253,-795,0,1671033688,13010.421844899996,232.86300429000403,54470.49531600001 2022-12-14,16:01:30.000,348,11113263,-795,0,1671033689,13010.543098479997,232.83480776999932,54470.56518720001 2022-12-14,16:01:31.000,348,11113263,-795,0,1671033690,13010.543098479997,232.83480776999932,54470.55121296 2022-12-14,16:01:32.000,348,11113218,-795,0,1671033691,13010.543098479997,232.9193973299989,54470.404483440005 2022-12-14,16:01:33.000,348,11113237,-795,0,1671033692,13010.516153240002,232.89824994000082,54470.43243192 2022-12-14,16:01:34.000,348,11113231,-795,0,1671033693,13010.556571100002,232.89120081000146,54470.48832888 2022-12-14,16:01:35.000,348,11113270,-795,0,1671033694,13010.570043719992,232.9334955900049,54470.53723872 2022-12-14,16:01:36.000,348,11113268,-795,0,1671033695,13010.576780030002,232.92644645999826,54470.53723872 2022-12-14,16:01:37.000,348,11113220,-795,0,1671033696,13010.529625859992,232.9687412400017,54470.572174320005 2022-12-14,16:01:38.000,348,11113265,-795,0,1671033697,13010.516153240002,233.01103601999785,54470.61409704001 2022-12-14,16:01:39.000,348,11113296,-795,0,1671033698,13010.549834789992,233.03923254000256,54470.73287808001 2022-12-14,16:01:40.000,348,11113233,-795,0,1671033699,13010.543098479997,233.03923254000256,54470.61409704001 2022-12-14,16:01:41.000,348,11113230,-795,0,1671033700,13010.448790139992,233.06742906,54470.60710992 2022-12-14,16:01:42.000,348,11113281,-795,0,1671033701,13010.401635969996,233.08857644999807,54470.49531600001 2022-12-14,16:01:43.000,348,11113248,-795,0,1671033702,13010.421844899996,233.10972384000343,54470.49531600001 2022-12-14,16:01:44.000,348,11113278,-795,0,1671033703,13010.448790139992,233.14496949000022,54470.642045520006 2022-12-14,16:01:45.000,348,11113246,-795,0,1671033704,13010.381427039996,233.1308712300015,54470.621084160004 2022-12-14,16:01:46.000,348,11113254,-795,0,1671033705,13010.408372279991,233.15906774999894,54470.88659472 2022-12-14,16:01:47.000,348,11113274,-795,0,1671033706,13010.408372279991,233.18726427000365,54470.82371064 2022-12-14,16:01:48.000,348,11113202,-795,0,1671033707,13010.381427039996,233.1661168799983,54470.809736400006 2022-12-14,16:01:49.000,348,11113257,-795,0,1671033708,13010.374690730001,233.20841166000173,54470.82371064 2022-12-14,16:01:50.000,348,11113240,-795,0,1671033709,13010.33427287,233.25775557000452,54470.88659472 2022-12-14,16:01:51.000,348,11113279,-795,0,1671033710,13010.361218109996,233.25070643999788,54470.76781368 2022-12-14,16:01:52.000,348,11113274,-795,0,1671033711,13010.260173459996,233.23660817999917,54470.72589096 2022-12-14,16:01:53.000,348,11113262,-795,0,1671033712,13010.29385501,233.30005035000067,54470.74685232 2022-12-14,16:01:54.000,348,11113291,-795,0,1671033713,13010.27364608,233.3282468699981,54470.78178792001 2022-12-14,16:01:55.000,348,11113244,-795,0,1671033714,13010.361218109996,233.32119773999875,54470.76082656001 2022-12-14,16:01:56.000,348,11113204,-795,0,1671033715,13010.394899660001,233.3775907800009,54470.79576216 2022-12-14,16:01:57.000,348,11113240,-795,0,1671033716,13010.300591319996,233.3141486099994,54470.62807128 2022-12-14,16:01:58.000,348,11113253,-795,0,1671033717,13010.341009179996,233.35644339000282,54470.669994 2022-12-14,16:01:59.000,348,11113246,-795,0,1671033718,13010.408372279991,233.36349252000218,54470.78178792001 2022-12-14,16:02:00.000,348,11113288,-795,0,1671033719,13010.462262759997,233.3775907800009,54470.87262048 2022-12-14,16:02:01.000,348,11113249,-795,0,1671033720,13010.428581209992,233.4128364299977,54470.87960760001 2022-12-14,16:02:02.000,348,11113260,-795,0,1671033721,13010.435317520001,233.39168903999962,54470.83768488 2022-12-14,16:02:03.000,348,11113306,-795,0,1671033722,13010.428581209992,233.37054165000154,54470.7049296 2022-12-14,16:02:04.000,348,11113160,-795,0,1671033723,13010.448790139992,233.39873816999898,54470.809736400006 2022-12-14,16:02:05.000,348,11113270,-795,0,1671033724,13010.448790139992,233.38463991000026,54470.79576216 2022-12-14,16:02:06.000,348,11113257,-795,0,1671033725,13010.415108590001,233.36349252000218,54470.74685232 2022-12-14,16:02:07.000,348,11113257,-795,0,1671033726,13010.381427039996,233.3423451300041,54470.72589096 2022-12-14,16:02:08.000,348,11113251,-795,0,1671033727,13010.388163349991,233.35644339000282,54470.67698112 2022-12-14,16:02:09.000,348,11113217,-795,0,1671033728,13010.428581209992,233.3141486099994,54470.81672352 2022-12-14,16:02:10.000,348,11113300,-795,0,1671033729,13010.415108590001,233.32119773999875,54470.78178792001 2022-12-14,16:02:11.000,348,11113265,-795,0,1671033730,13010.388163349991,233.33529600000475,54470.809736400006 2022-12-14,16:02:12.000,348,11113169,-795,0,1671033731,13010.327536559991,233.30005035000067,54470.59313568001 2022-12-14,16:02:13.000,348,11113199,-795,0,1671033732,13010.361218109996,233.29300122000132,54470.621084160004 2022-12-14,16:02:14.000,348,11113199,-795,0,1671033733,13010.31406394,233.2789029600026,54470.66300688001 2022-12-14,16:02:15.000,348,11113244,-795,0,1671033734,13010.354481800001,233.27185383000324,54470.76781368 2022-12-14,16:02:16.000,348,11113264,-795,0,1671033735,13010.239964529996,233.23660817999917,54470.53723872 2022-12-14,16:02:17.000,348,11113260,-795,0,1671033736,13010.300591319996,233.25070643999788,54470.7049296 2022-12-14,16:02:18.000,348,11113240,-795,0,1671033737,13010.347745489991,233.2154607900011,54470.7748008 2022-12-14,16:02:19.000,348,11113247,-795,0,1671033738,13010.29385501,233.2295590499998,54470.71890384 2022-12-14,16:02:20.000,348,11113253,-795,0,1671033739,13010.25343715,233.18726427000365,54470.61409704001 2022-12-14,16:02:21.000,348,11113233,-795,0,1671033740,13010.26690976999,233.20136253000237,54470.642045520006 2022-12-14,16:02:22.000,348,11113273,-795,0,1671033741,13010.22649190999,233.13792036000086,54470.56518720001 2022-12-14,16:02:23.000,348,11113304,-795,0,1671033742,13010.20628297999,233.10972384000343,54470.53723872 2022-12-14,16:02:24.000,348,11113275,-795,0,1671033743,13010.260173459996,233.08857644999807,54470.63505840001 2022-12-14,16:02:25.000,348,11113237,-795,0,1671033744,13010.31406394,233.0321834100032,54470.71191672001 2022-12-14,16:02:26.000,348,11113250,-795,0,1671033745,13010.320800249996,232.99693775999913,54470.68396824001 2022-12-14,16:02:27.000,348,11113228,-795,0,1671033746,13010.361218109996,232.9334955900049,54470.61409704001 2022-12-14,16:02:28.000,348,11113216,-795,0,1671033747,13010.361218109996,232.89120081000146,54470.69794248 2022-12-14,16:02:29.000,348,11113254,-795,0,1671033748,13010.408372279991,232.8700534200034,54470.669994 2022-12-14,16:02:30.000,348,11113281,-795,0,1671033749,13010.408372279991,232.83480776999932,54470.69794248 2022-12-14,16:02:31.000,348,11113280,-795,0,1671033750,13010.435317520001,232.83480776999932,54470.67698112 2022-12-14,16:02:32.000,348,11113274,-795,0,1671033751,13010.408372279991,232.79251299000316,54470.53723872 2022-12-14,16:02:33.000,348,11113224,-795,0,1671033752,13010.421844899996,232.79251299000316,54470.65601976 2022-12-14,16:02:34.000,348,11113297,-795,0,1671033753,13010.489207999992,232.77841473000444,54470.7748008 2022-12-14,16:02:35.000,348,11113286,-795,0,1671033754,13010.475735380001,232.85595516000467,54470.76082656001 2022-12-14,16:02:36.000,348,11113286,-795,0,1671033755,13010.462262759997,232.84185689999867,54470.7748008 2022-12-14,16:02:37.000,348,11113265,-795,0,1671033756,13010.381427039996,232.84185689999867,54470.58614856001 2022-12-14,16:02:38.000,348,11113229,-795,0,1671033757,13010.347745489991,232.98988862999977,54470.61409704001 2022-12-14,16:02:39.000,348,11113239,-795,0,1671033758,13010.401635969996,232.9828395000004,54470.75383944001 2022-12-14,16:02:40.000,348,11113261,-795,0,1671033759,13010.374690730001,233.03923254000256,54470.739865200005 2022-12-14,16:02:41.000,348,11113308,-795,0,1671033760,13010.361218109996,233.15201861999958,54470.858646240005 2022-12-14,16:02:42.000,348,11113270,-795,0,1671033761,13010.239964529996,233.2154607900011,54470.73287808001 2022-12-14,16:02:43.000,348,11113271,-795,0,1671033762,13010.27364608,233.23660817999917,54470.76082656001 2022-12-14,16:02:44.000,348,11113194,-795,0,1671033763,13010.22649190999,233.3282468699981,54470.83069776001 2022-12-14,16:02:45.000,348,11113306,-795,0,1671033764,13010.18607404999,233.3423451300041,54470.7748008 2022-12-14,16:02:46.000,348,11113294,-795,0,1671033765,13010.159128809995,233.4128364299977,54470.80274928001 2022-12-14,16:02:47.000,348,11113264,-795,0,1671033766,13010.05134785,233.39873816999898,54470.68396824001 2022-12-14,16:02:48.000,348,11113248,-795,0,1671033767,13010.02440260999,233.48332772999856,54470.690955360005 2022-12-14,16:02:49.000,348,11113252,-795,0,1671033768,13010.017666299995,233.4762785999992,54470.72589096 2022-12-14,16:02:50.000,348,11113225,-795,0,1671033769,13009.977248439995,233.50447512000392,54470.76082656001 2022-12-14,16:02:51.000,348,11113266,-795,0,1671033770,13009.957039509995,233.53267164000135,54470.71890384 2022-12-14,16:02:52.000,348,11113212,-795,0,1671033771,13009.889676409999,233.4762785999992,54470.474354640006 2022-12-14,16:02:53.000,348,11113228,-795,0,1671033772,13009.90314902999,233.45513121000113,54470.572174320005 2022-12-14,16:02:54.000,348,11113246,-795,0,1671033773,13009.876203789994,233.4410329500024,54470.621084160004 2022-12-14,16:02:55.000,348,11113238,-795,0,1671033774,13009.829049619999,233.38463991000026,54470.42544480001 2022-12-14,16:02:56.000,348,11113232,-795,0,1671033775,13009.802104379989,233.3423451300041,54470.42544480001 2022-12-14,16:02:57.000,348,11113292,-795,0,1671033776,13009.90988534,233.3282468699981,54470.51627736001 2022-12-14,16:02:58.000,348,11113239,-795,0,1671033777,13009.96377581999,233.30005035000067,54470.68396824001 2022-12-14,16:02:59.000,348,11113282,-795,0,1671033778,13009.94356688999,233.30709948000003,54470.42544480001 2022-12-14,16:03:00.000,348,11113279,-795,0,1671033779,13009.997457369995,233.25775557000452,54470.642045520006 2022-12-14,16:03:01.000,348,11113250,-795,0,1671033780,13010.02440260999,233.25070643999788,54470.572174320005 2022-12-14,16:03:02.000,348,11113252,-795,0,1671033781,13010.037875229995,233.20136253000237,54470.44640616001 2022-12-14,16:03:03.000,348,11113301,-795,0,1671033782,13010.09176571,233.18726427000365,54470.453393280004 2022-12-14,16:03:04.000,348,11113248,-795,0,1671033783,13010.138919879995,233.2295590499998,54470.572174320005 2022-12-14,16:03:05.000,348,11113293,-795,0,1671033784,13010.16586511999,233.20841166000173,54470.621084160004 2022-12-14,16:03:06.000,348,11113228,-795,0,1671033785,13010.219755599996,233.23660817999917,54470.65601976 2022-12-14,16:03:07.000,348,11113295,-795,0,1671033786,13010.260173459996,233.20136253000237,54470.55121296 2022-12-14,16:03:08.000,348,11113239,-795,0,1671033787,13010.33427287,233.26480470000388,54470.690955360005 2022-12-14,16:03:09.000,348,11113274,-795,0,1671033788,13010.320800249996,233.32119773999875,54470.71191672001 2022-12-14,16:03:10.000,348,11113297,-795,0,1671033789,13010.307327629991,233.38463991000026,54470.74685232 2022-12-14,16:03:11.000,348,11113267,-795,0,1671033790,13010.320800249996,233.40578729999834,54470.80274928001 2022-12-14,16:03:12.000,348,11113282,-795,0,1671033791,13010.29385501,233.4128364299977,54470.669994 2022-12-14,16:03:13.000,348,11113287,-795,0,1671033792,13010.260173459996,233.46922946999985,54470.72589096 2022-12-14,16:03:14.000,348,11113247,-795,0,1671033793,13010.367954419991,233.49037685999792,54470.907556080005 2022-12-14,16:03:15.000,348,11113271,-795,0,1671033794,13010.354481800001,233.5890646800035,54470.9145432 2022-12-14,16:03:16.000,348,11113180,-795,0,1671033795,13010.31406394,233.63135945999966,54470.907556080005 2022-12-14,16:03:17.000,348,11113231,-795,0,1671033796,13010.27364608,233.63840858999902,54470.66300688001 2022-12-14,16:03:18.000,348,11113314,-795,0,1671033797,13010.199546669995,233.73004727999796,54470.7748008 2022-12-14,16:03:19.000,348,11113261,-795,0,1671033798,13010.260173459996,233.7864403200001,54470.86563336 2022-12-14,16:03:20.000,348,11113310,-795,0,1671033799,13010.21301929,233.84283336000226,54470.89358184 2022-12-14,16:03:21.000,348,11113244,-795,0,1671033800,13010.21301929,233.87807900999906,54470.94249168 2022-12-14,16:03:22.000,348,11113300,-795,0,1671033801,13010.138919879995,233.92742292000185,54470.90056896001 2022-12-14,16:03:23.000,348,11113270,-795,0,1671033802,13010.09176571,233.96266856999864,54470.76781368 2022-12-14,16:03:24.000,348,11113202,-795,0,1671033803,13010.07155678,233.97676683000464,54470.88659472 2022-12-14,16:03:25.000,348,11113300,-795,0,1671033804,13010.02440260999,233.969717699998,54470.90056896001 2022-12-14,16:03:26.000,348,11113284,-795,0,1671033805,13009.98398474999,234.00496335000207,54470.87262048 2022-12-14,16:03:27.000,348,11113257,-795,0,1671033806,13009.896412719994,234.0331598699995,54470.71890384 2022-12-14,16:03:28.000,348,11113323,-795,0,1671033807,13009.835785929994,234.0331598699995,54470.739865200005 2022-12-14,16:03:29.000,348,11113270,-795,0,1671033808,13009.90314902999,234.04725812999823,54470.99140152 2022-12-14,16:03:30.000,348,11113246,-795,0,1671033809,13009.889676409999,234.04020899999887,54470.94947880001 2022-12-14,16:03:31.000,348,11113247,-795,0,1671033810,13009.849258549999,234.0331598699995,54470.89358184 2022-12-14,16:03:32.000,348,11113223,-795,0,1671033811,13009.728004969998,234.01201248000143,54470.7049296 2022-12-14,16:03:33.000,348,11113186,-795,0,1671033812,13009.795368069994,233.9979142200027,54470.72589096 2022-12-14,16:03:34.000,348,11113215,-795,0,1671033813,13009.82231330999,234.01201248000143,54470.81672352 2022-12-14,16:03:35.000,348,11113280,-795,0,1671033814,13009.849258549999,233.969717699998,54470.7049296 2022-12-14,16:03:36.000,348,11113238,-795,0,1671033815,13009.768422829999,233.9979142200027,54470.66300688001 2022-12-14,16:03:37.000,348,11113319,-795,0,1671033816,13009.849258549999,233.97676683000464,54470.64903264 2022-12-14,16:03:38.000,348,11113251,-795,0,1671033817,13009.98398474999,233.97676683000464,54470.76082656001 2022-12-14,16:03:39.000,348,11113297,-795,0,1671033818,13009.98398474999,234.0190616100008,54470.7748008 2022-12-14,16:03:40.000,348,11113210,-795,0,1671033819,13010.05134785,233.94857030999992,54470.67698112 2022-12-14,16:03:41.000,348,11113209,-795,0,1671033820,13010.037875229995,233.97676683000464,54470.844672 2022-12-14,16:03:42.000,348,11113250,-795,0,1671033821,13010.09176571,233.92742292000185,54470.54422584001 2022-12-14,16:03:43.000,348,11113250,-795,0,1671033822,13010.13218357,233.9344720500012,54470.621084160004 2022-12-14,16:03:44.000,348,11113258,-795,0,1671033823,13010.12544725999,233.9344720500012,54470.65601976 2022-12-14,16:03:45.000,348,11113258,-795,0,1671033824,13010.21301929,233.90627553000377,54470.83069776001 2022-12-14,16:03:46.000,348,11113234,-795,0,1671033825,13010.219755599996,233.90627553000377,54470.74685232 2022-12-14,16:03:47.000,348,11113227,-795,0,1671033826,13010.16586511999,233.84988249000162,54470.621084160004 2022-12-14,16:03:48.000,348,11113261,-795,0,1671033827,13010.29385501,233.94857030999992,54470.86563336 2022-12-14,16:03:49.000,348,11113273,-795,0,1671033828,13010.25343715,233.8992264000044,54470.86563336 2022-12-14,16:03:50.000,348,11113296,-795,0,1671033829,13010.20628297999,233.8992264000044,54470.83069776001 2022-12-14,16:03:51.000,348,11113259,-795,0,1671033830,13010.20628297999,233.89217726999777,54470.97044016001 2022-12-14,16:03:52.000,348,11113310,-795,0,1671033831,13010.13218357,233.983815960004,54470.81672352 2022-12-14,16:03:53.000,348,11113241,-795,0,1671033832,13010.10523832999,233.983815960004,54470.79576216 2022-12-14,16:03:54.000,348,11113293,-795,0,1671033833,13010.179337739995,234.0190616100008,54470.99838864001 2022-12-14,16:03:55.000,348,11113277,-795,0,1671033834,13010.16586511999,234.07545465000294,54470.94947880001 2022-12-14,16:03:56.000,348,11113293,-795,0,1671033835,13010.058084159995,234.11070029999973,54470.73287808001 2022-12-14,16:03:57.000,348,11113265,-795,0,1671033836,13009.99072106,234.1177494299991,54470.788775040004 2022-12-14,16:03:58.000,348,11113243,-795,0,1671033837,13009.977248439995,234.22348638000403,54470.844672 2022-12-14,16:03:59.000,348,11113267,-795,0,1671033838,13009.98398474999,234.2305355100034,54470.88659472 2022-12-14,16:04:00.000,348,11113297,-795,0,1671033839,13009.99072106,234.30102681000426,54470.977427280006 2022-12-14,16:04:01.000,348,11113323,-795,0,1671033840,13010.017666299995,234.32217420000234,54471.04729848001 2022-12-14,16:04:02.000,348,11113242,-795,0,1671033841,13009.977248439995,234.33627246000106,54470.977427280006 2022-12-14,16:04:03.000,348,11113231,-795,0,1671033842,13009.957039509995,234.35741984999913,54470.90056896001 2022-12-14,16:04:04.000,348,11113297,-795,0,1671033843,13009.936830579994,234.42086202000064,54470.94249168 2022-12-14,16:04:05.000,348,11113265,-795,0,1671033844,13009.98398474999,234.41381289000128,54470.92851744001 2022-12-14,16:04:06.000,348,11113280,-795,0,1671033845,13009.96377581999,234.42791115,54470.87960760001 2022-12-14,16:04:07.000,348,11113282,-795,0,1671033846,13009.889676409999,234.44200940999872,54470.858646240005 2022-12-14,16:04:08.000,348,11113257,-795,0,1671033847,13009.90988534,234.4561076700047,54470.78178792001 2022-12-14,16:04:09.000,348,11113256,-795,0,1671033848,13009.94356688999,234.46315680000407,54470.85165912001 2022-12-14,16:04:10.000,348,11113322,-795,0,1671033849,13009.977248439995,234.46315680000407,54470.94249168 2022-12-14,16:04:11.000,348,11113225,-795,0,1671033850,13009.9503032,234.43496027999936,54470.92153032001 2022-12-14,16:04:12.000,348,11113244,-755,0,1671033851,13009.815576999994,234.44200940999872,54470.68396824001 2022-12-14,16:04:13.000,348,11113241,-795,0,1671033852,13009.84252223999,234.42086202000064,54470.74685232 2022-12-14,16:04:14.000,348,11113221,-795,0,1671033853,13009.829049619999,234.46315680000407,54470.82371064 2022-12-14,16:04:15.000,348,11113260,-795,0,1671033854,13009.802104379989,234.42791115,54470.78178792001 2022-12-14,16:04:16.000,348,11113223,-795,0,1671033855,13009.653905559993,234.43496027999936,54470.62807128 2022-12-14,16:04:17.000,348,11113247,-795,0,1671033856,13009.640432939988,234.43496027999936,54470.71890384 2022-12-14,16:04:18.000,348,11113222,-795,0,1671033857,13009.707796039998,234.48430419000215,54470.858646240005 2022-12-14,16:04:19.000,348,11113259,-795,0,1671033858,13009.707796039998,234.48430419000215,54470.81672352 2022-12-14,16:04:20.000,348,11113266,-795,0,1671033859,13009.660641869988,234.49840245000087,54470.79576216 2022-12-14,16:04:21.000,348,11113282,-795,0,1671033860,13009.640432939988,234.49840245000087,54470.71191672001 2022-12-14,16:04:22.000,348,11113226,-795,0,1671033861,13009.600015079988,234.51250070999959,54470.642045520006 2022-12-14,16:04:23.000,348,11113255,-795,0,1671033862,13009.593278769993,234.48430419000215,54470.61409704001 2022-12-14,16:04:24.000,348,11113271,-795,0,1671033863,13009.633696629993,234.56184462000238,54470.81672352 2022-12-14,16:04:25.000,348,11113283,-795,0,1671033864,13009.647169249998,234.55479549000302,54470.82371064 2022-12-14,16:04:26.000,348,11113256,-795,0,1671033865,13009.573069839993,234.5900411399998,54470.71191672001 2022-12-14,16:04:27.000,348,11113226,-795,0,1671033866,13009.579806149988,234.56889375000173,54470.7049296 2022-12-14,16:04:28.000,348,11113205,-795,0,1671033867,13009.640432939988,234.5900411399998,54470.71890384 2022-12-14,16:04:29.000,348,11113258,-795,0,1671033868,13009.667378179998,234.5900411399998,54470.809736400006 2022-12-14,16:04:30.000,348,11113292,-795,0,1671033869,13009.694323419993,234.60413939999853,54470.85165912001 2022-12-14,16:04:31.000,348,11113270,-795,0,1671033870,13009.741477589989,234.58299201000045,54470.89358184 2022-12-14,16:04:32.000,348,11113292,-795,0,1671033871,13009.653905559993,234.54774636000366,54470.79576216 2022-12-14,16:04:33.000,348,11113285,-795,0,1671033872,13009.781895449989,234.56184462000238,54470.83069776001 2022-12-14,16:04:34.000,348,11113298,-795,0,1671033873,13009.781895449989,234.5406972300043,54470.92153032001 2022-12-14,16:04:35.000,348,11113240,-795,0,1671033874,13009.936830579994,234.5406972300043,54470.9145432 2022-12-14,16:04:36.000,348,11113259,-795,0,1671033875,13009.869467479999,234.55479549000302,54470.85165912001 2022-12-14,16:04:37.000,348,11113303,-795,0,1671033876,13009.896412719994,234.47020593000343,54470.83069776001 2022-12-14,16:04:38.000,348,11113259,-795,0,1671033877,13009.869467479999,234.42791115,54470.69794248 2022-12-14,16:04:39.000,348,11113241,-795,0,1671033878,13009.896412719994,234.42791115,54470.75383944001 2022-12-14,16:04:40.000,348,11113262,-795,0,1671033879,13009.916621649994,234.3926655000032,54470.82371064 2022-12-14,16:04:41.000,348,11113255,-795,0,1671033880,13009.98398474999,234.38561637000385,54470.858646240005 2022-12-14,16:04:42.000,348,11113248,-755,0,1671033881,13009.916621649994,234.3644689799985,54470.79576216 2022-12-14,16:04:43.000,348,11113265,-795,0,1671033882,13009.876203789994,234.35037071999977,54470.71890384 2022-12-14,16:04:44.000,348,11113189,-795,0,1671033883,13009.94356688999,234.30807594000362,54470.79576216 2022-12-14,16:04:45.000,348,11113284,-795,0,1671033884,13009.876203789994,234.32217420000234,54470.788775040004 2022-12-14,16:04:46.000,348,11113273,-795,0,1671033885,13009.781895449989,234.34332159000041,54470.82371064 2022-12-14,16:04:47.000,348,11113287,-795,0,1671033886,13009.714532349994,234.31512507000298,54470.65601976 2022-12-14,16:04:48.000,348,11113281,-795,0,1671033887,13009.640432939988,234.30102681000426,54470.7049296 2022-12-14,16:04:49.000,348,11113305,-795,0,1671033888,13009.694323419993,234.34332159000041,54470.89358184 2022-12-14,16:04:50.000,348,11113286,-795,0,1671033889,13009.667378179998,234.33627246000106,54470.90056896001 2022-12-14,16:04:51.000,348,11113285,-795,0,1671033890,13009.586542459998,234.33627246000106,54470.88659472 2022-12-14,16:04:52.000,348,11113213,-795,0,1671033891,13009.451816259992,234.35741984999913,54470.66300688001 2022-12-14,16:04:53.000,348,11113301,-795,0,1671033892,13009.438343640002,234.35741984999913,54470.65601976 2022-12-14,16:04:54.000,348,11113264,-795,0,1671033893,13009.391189469992,234.40676376000192,54470.7049296 2022-12-14,16:04:55.000,348,11113245,-795,0,1671033894,13009.370980539992,234.43496027999936,54470.7049296 2022-12-14,16:04:56.000,348,11113245,-795,0,1671033895,13009.229518029992,234.3785672400045,54470.60710992 2022-12-14,16:04:57.000,348,11113242,-795,0,1671033896,13009.263199579997,234.42086202000064,54470.55121296 2022-12-14,16:04:58.000,348,11113313,-795,0,1671033897,13009.222781719996,234.42791115,54470.64903264 2022-12-14,16:04:59.000,348,11113293,-795,0,1671033898,13009.263199579997,234.3926655000032,54470.73287808001 2022-12-14,16:05:00.000,348,11113269,-795,0,1671033899,13009.276672200001,234.3644689799985,54470.69794248 2022-12-14,16:05:01.000,348,11113312,-795,0,1671033900,13009.249726959992,234.3644689799985,54470.69794248 2022-12-14,16:05:02.000,348,11113261,-795,0,1671033901,13009.236254340001,234.32217420000234,54470.60710992 2022-12-14,16:05:03.000,348,11113243,-795,0,1671033902,13009.182363859996,234.21643725000467,54470.4603804 2022-12-14,16:05:04.000,348,11113273,-795,0,1671033903,13009.276672200001,234.17414247000124,54470.48832888 2022-12-14,16:05:05.000,348,11113335,-795,0,1671033904,13009.418134710002,234.16709334000188,54470.74685232 2022-12-14,16:05:06.000,348,11113266,-795,0,1671033905,13009.451816259992,234.1459459500038,54470.6001228 2022-12-14,16:05:07.000,348,11113258,-795,0,1671033906,13009.431607329992,234.1811916000006,54470.642045520006 2022-12-14,16:05:08.000,348,11113286,-795,0,1671033907,13009.350771609992,234.15299508000317,54470.39749632001 2022-12-14,16:05:09.000,348,11113247,-795,0,1671033908,13009.296881130002,234.1459459500038,54470.474354640006 2022-12-14,16:05:10.000,348,11113235,-795,0,1671033909,13009.256463270001,234.06840552000358,54470.57916144 2022-12-14,16:05:11.000,348,11113285,-795,0,1671033910,13009.303617439997,233.9979142200027,54470.68396824001 2022-12-14,16:05:12.000,348,11113321,-795,0,1671033911,13009.155418620001,233.9203737900025,54470.55121296 2022-12-14,16:05:13.000,348,11113290,-795,0,1671033912,13009.222781719996,233.90627553000377,54470.621084160004 2022-12-14,16:05:14.000,348,11113280,-795,0,1671033913,13009.175627550001,233.89217726999777,54470.53723872 2022-12-14,16:05:15.000,348,11113292,-795,0,1671033914,13009.256463270001,233.85693162000098,54470.73287808001 2022-12-14,16:05:16.000,348,11113249,-795,0,1671033915,13009.216045410001,233.84283336000226,54470.64903264 2022-12-14,16:05:17.000,348,11113297,-795,0,1671033916,13009.182363859996,233.8710298799997,54470.62807128 2022-12-14,16:05:18.000,348,11113281,-795,0,1671033917,13009.121737069996,233.84283336000226,54470.50929024 2022-12-14,16:05:19.000,348,11113291,-795,0,1671033918,13009.02742872999,233.86398075000034,54470.50230312 2022-12-14,16:05:20.000,348,11113283,-795,0,1671033919,13009.0745829,233.87807900999906,54470.690955360005 2022-12-14,16:05:21.000,348,11113227,-795,0,1671033920,13009.05437397,233.94152118000056,54470.76781368 2022-12-14,16:05:22.000,348,11113273,-795,0,1671033921,13008.939856699995,233.969717699998,54470.58614856001 2022-12-14,16:05:23.000,348,11113268,-795,0,1671033922,13008.96680193999,233.95561943999928,54470.621084160004 2022-12-14,16:05:24.000,348,11113227,-795,0,1671033923,13008.939856699995,233.969717699998,54470.61409704001 2022-12-14,16:05:25.000,348,11113270,-795,0,1671033924,13008.89270253,234.00496335000207,54470.68396824001 2022-12-14,16:05:26.000,348,11113281,-795,0,1671033925,13008.86575728999,233.97676683000464,54470.51627736001 2022-12-14,16:05:27.000,348,11113245,-795,0,1671033926,13008.89270253,234.04020899999887,54470.56518720001 2022-12-14,16:05:28.000,348,11113295,-795,0,1671033927,13008.84554835999,233.96266856999864,54470.48832888 2022-12-14,16:05:29.000,348,11113262,-795,0,1671033928,13008.899438839995,233.97676683000464,54470.64903264 2022-12-14,16:05:30.000,348,11113264,-795,0,1671033929,13008.919647769995,233.94857030999992,54470.690955360005 2022-12-14,16:05:31.000,348,11113236,-795,0,1671033930,13008.919647769995,233.94857030999992,54470.65601976 2022-12-14,16:05:32.000,348,11113246,-795,0,1671033931,13008.84554835999,233.89217726999777,54470.453393280004 2022-12-14,16:05:33.000,348,11113249,-795,0,1671033932,13008.84554835999,233.8710298799997,54470.36256072 2022-12-14,16:05:34.000,348,11113281,-795,0,1671033933,13008.879229909995,233.8075877099982,54470.36954784 2022-12-14,16:05:35.000,348,11113250,-795,0,1671033934,13008.84554835999,233.79348944999947,54470.43243192 2022-12-14,16:05:36.000,348,11113239,-795,0,1671033935,13008.78492156999,233.73004727999796,54470.306663760006 2022-12-14,16:05:37.000,348,11113258,-795,0,1671033936,13008.81186681,233.71594901999924,54470.3905092 2022-12-14,16:05:38.000,348,11113292,-795,0,1671033937,13008.91291146,233.6877525000018,54470.44640616001 2022-12-14,16:05:39.000,348,11113223,-795,0,1671033938,13008.97353825,233.60316294000222,54470.32762512001 2022-12-14,16:05:40.000,348,11113237,-795,0,1671033939,13008.939856699995,233.60316294000222,54470.453393280004 2022-12-14,16:05:41.000,348,11113234,-795,0,1671033940,13008.92638407999,233.57496642000478,54470.26474104 2022-12-14,16:05:42.000,348,11113304,-795,0,1671033941,13008.899438839995,233.56791728999815,54470.20185696 2022-12-14,16:05:43.000,348,11113251,-795,0,1671033942,13008.88596621999,233.54676990000007,54470.20884408001 2022-12-14,16:05:44.000,348,11113276,-795,0,1671033943,13008.89270253,233.525622510002,54470.26474104 2022-12-14,16:05:45.000,348,11113206,-795,0,1671033944,13008.91291146,233.50447512000392,54470.355573600005 2022-12-14,16:05:46.000,348,11113290,-795,0,1671033945,13008.919647769995,233.53267164000135,54470.27871528001 2022-12-14,16:05:47.000,348,11113285,-795,0,1671033946,13008.919647769995,233.49742599000456,54470.18089560001 2022-12-14,16:05:48.000,348,11113174,-795,0,1671033947,13008.919647769995,233.5397207700007,54470.22980544001 2022-12-14,16:05:49.000,348,11113259,-795,0,1671033948,13008.899438839995,233.5397207700007,54470.31365088 2022-12-14,16:05:50.000,348,11113243,-795,0,1671033949,13008.90617514999,233.51857338000264,54470.285702400004 2022-12-14,16:05:51.000,348,11113308,-795,0,1671033950,13008.92638407999,233.54676990000007,54470.34858648001 2022-12-14,16:05:52.000,348,11113295,-795,0,1671033951,13008.85228467,233.56791728999815,54470.306663760006 2022-12-14,16:05:53.000,348,11113263,-795,0,1671033952,13008.89270253,233.58201555000414,54470.39749632001 2022-12-14,16:05:54.000,348,11113237,-795,0,1671033953,13008.96680193999,233.61021207000158,54470.48832888 2022-12-14,16:05:55.000,348,11113284,-795,0,1671033954,13008.98701086999,233.63135945999966,54470.523264480005 2022-12-14,16:05:56.000,348,11113263,-795,0,1671033955,13008.960065629995,233.70889988999988,54470.41845768001 2022-12-14,16:05:57.000,348,11113252,-795,0,1671033956,13008.939856699995,233.71594901999924,54470.34159936 2022-12-14,16:05:58.000,348,11113238,-795,0,1671033957,13008.899438839995,233.7229981499986,54470.20884408001 2022-12-14,16:05:59.000,348,11113296,-795,0,1671033958,13008.879229909995,233.7864403200001,54470.3905092 2022-12-14,16:06:00.000,348,11113284,-795,0,1671033959,13009.02742872999,233.80053857999883,54470.49531600001 2022-12-14,16:06:01.000,348,11113248,-795,0,1671033960,13009.0745829,233.82873510000354,54470.48832888 2022-12-14,16:06:02.000,348,11113253,-795,0,1671033961,13009.020692419996,233.84283336000226,54470.56518720001 2022-12-14,16:06:03.000,348,11113233,-795,0,1671033962,13009.040901349996,233.8710298799997,54470.41845768001 2022-12-14,16:06:04.000,348,11113163,-795,0,1671033963,13009.067846589991,233.88512813999841,54470.4603804 2022-12-14,16:06:05.000,348,11113244,-795,0,1671033964,13009.0745829,233.8710298799997,54470.51627736001 2022-12-14,16:06:06.000,348,11113247,-795,0,1671033965,13009.088055519991,233.90627553000377,54470.48134176 2022-12-14,16:06:07.000,348,11113290,-795,0,1671033966,13009.03416504,233.9203737900025,54470.36954784 2022-12-14,16:06:08.000,348,11113345,-795,0,1671033967,13009.0745829,233.94857030999992,54470.42544480001 2022-12-14,16:06:09.000,348,11113271,-795,0,1671033968,13009.175627550001,233.94152118000056,54470.523264480005 2022-12-14,16:06:10.000,348,11113265,-795,0,1671033969,13009.182363859996,233.90627553000377,54470.55820008 2022-12-14,16:06:11.000,348,11113263,-795,0,1671033970,13009.202572789996,233.9203737900025,54470.57916144 2022-12-14,16:06:12.000,348,11113265,-795,0,1671033971,13009.175627550001,233.9203737900025,54470.3905092 2022-12-14,16:06:13.000,348,11113238,-795,0,1671033972,13009.209309099992,233.90627553000377,54470.41147056 2022-12-14,16:06:14.000,348,11113275,-795,0,1671033973,13009.236254340001,233.8710298799997,54470.41845768001 2022-12-14,16:06:15.000,348,11113275,-795,0,1671033974,13009.249726959992,233.86398075000034,54470.36256072 2022-12-14,16:06:16.000,348,11113268,-795,0,1671033975,13009.162154929996,233.84283336000226,54470.25775392001 2022-12-14,16:06:17.000,348,11113271,-795,0,1671033976,13009.182363859996,233.8357842300029,54470.29268952 2022-12-14,16:06:18.000,348,11113271,-795,0,1671033977,13009.296881130002,233.82168597000418,54470.453393280004 2022-12-14,16:06:19.000,348,11113234,-795,0,1671033978,13009.290144819992,233.82873510000354,54470.39749632001 2022-12-14,16:06:20.000,348,11113277,-795,0,1671033979,13009.283408509997,233.77939119000075,54470.355573600005 2022-12-14,16:06:21.000,348,11113248,-795,0,1671033980,13009.276672200001,233.76529293000203,54470.33461224 2022-12-14,16:06:22.000,348,11113226,-795,0,1671033981,13009.269935889992,233.7229981499986,54470.22281832 2022-12-14,16:06:23.000,348,11113217,-795,0,1671033982,13009.256463270001,233.7229981499986,54470.22281832 2022-12-14,16:06:24.000,348,11113250,-795,0,1671033983,13009.310353749992,233.71594901999924,54470.33461224 2022-12-14,16:06:25.000,348,11113297,-795,0,1671033984,13009.330562679992,233.6736542400031,54470.34159936 2022-12-14,16:06:26.000,348,11113263,-795,0,1671033985,13009.303617439997,233.6243103300003,54470.44640616001 2022-12-14,16:06:27.000,348,11113253,-795,0,1671033986,13009.391189469992,233.57496642000478,54470.29268952 2022-12-14,16:06:28.000,348,11113245,-795,0,1671033987,13009.256463270001,233.5890646800035,54470.20884408001 2022-12-14,16:06:29.000,348,11113187,-795,0,1671033988,13009.344035299997,233.55381902999943,54470.17390848 2022-12-14,16:06:30.000,348,11113266,-795,0,1671033989,13009.323826369997,233.55381902999943,54470.355573600005 2022-12-14,16:06:31.000,348,11113260,-795,0,1671033990,13009.350771609992,233.56791728999815,54470.36256072 2022-12-14,16:06:32.000,348,11113256,-795,0,1671033991,13009.323826369997,233.55381902999943,54470.27172816 2022-12-14,16:06:33.000,348,11113314,-795,0,1671033992,13009.451816259992,233.54676990000007,54470.39749632001 2022-12-14,16:06:34.000,348,11113223,-795,0,1671033993,13009.451816259992,233.54676990000007,54470.39749632001 2022-12-14,16:06:35.000,348,11113281,-795,0,1671033994,13009.525915669998,233.58201555000414,54470.523264480005 2022-12-14,16:06:36.000,348,11113270,-795,0,1671033995,13009.525915669998,233.525622510002,54470.5302516 2022-12-14,16:06:37.000,348,11113260,-795,0,1671033996,13009.539388290003,233.51152425000328,54470.41147056 2022-12-14,16:06:38.000,348,11113274,-795,0,1671033997,13009.451816259992,233.49037685999792,54470.27871528001 2022-12-14,16:06:39.000,348,11113306,-795,0,1671033998,13009.492234119993,233.49037685999792,54470.32762512001 2022-12-14,16:06:40.000,348,11113289,-795,0,1671033999,13009.573069839993,233.49742599000456,54470.41147056 2022-12-14,16:06:41.000,348,11113298,-795,0,1671034000,13009.573069839993,233.525622510002,54470.50230312 2022-12-14,16:06:42.000,348,11113284,-795,0,1671034001,13009.546124599998,233.53267164000135,54470.42544480001 2022-12-14,16:06:43.000,348,11113287,-795,0,1671034002,13009.498970430002,233.4621803400005,54470.34858648001 2022-12-14,16:06:44.000,348,11113189,-795,0,1671034003,13009.573069839993,233.4621803400005,54470.46736752001 2022-12-14,16:06:45.000,348,11113255,-795,0,1671034004,13009.573069839993,233.4621803400005,54470.44640616001 2022-12-14,16:06:46.000,348,11113289,-795,0,1671034005,13009.579806149988,233.4128364299977,54470.50230312 2022-12-14,16:06:47.000,348,11113274,-795,0,1671034006,13009.552860909993,233.34939426000346,54470.320638 2022-12-14,16:06:48.000,348,11113268,-795,0,1671034007,13009.552860909993,233.3282468699981,54470.41147056 2022-12-14,16:06:49.000,348,11113261,-795,0,1671034008,13009.660641869988,233.27185383000324,54470.55820008 2022-12-14,16:06:50.000,348,11113242,-795,0,1671034009,13009.687587109998,233.28595209000196,54470.572174320005 2022-12-14,16:06:51.000,348,11113274,-795,0,1671034010,13009.680850799989,233.25775557000452,54470.51627736001 2022-12-14,16:06:52.000,348,11113242,-795,0,1671034011,13009.674114489993,233.194313400003,54470.41845768001 2022-12-14,16:06:53.000,348,11113243,-795,0,1671034012,13009.687587109998,233.1661168799983,54470.36256072 2022-12-14,16:06:54.000,348,11113283,-795,0,1671034013,13009.647169249998,233.10972384000343,54470.34858648001 2022-12-14,16:06:55.000,348,11113253,-795,0,1671034014,13009.694323419993,233.10267471000407,54470.44640616001 2022-12-14,16:06:56.000,348,11113309,-795,0,1671034015,13009.552860909993,233.0321834100032,54470.34159936 2022-12-14,16:06:57.000,348,11113245,-795,0,1671034016,13009.546124599998,232.99693775999913,54470.355573600005 2022-12-14,16:06:58.000,348,11113262,-795,0,1671034017,13009.660641869988,232.9475938500036,54470.43941904 2022-12-14,16:06:59.000,348,11113259,-795,0,1671034018,13009.593278769993,232.95464298000297,54470.43243192 2022-12-14,16:07:00.000,348,11113222,-795,0,1671034019,13009.498970430002,232.9475938500036,54470.12499864 2022-12-14,16:07:01.000,348,11113249,-795,0,1671034020,13009.566333529998,232.87710255000275,54470.33461224 2022-12-14,16:07:02.000,348,11113257,-795,0,1671034021,13009.505706739998,232.84890602999803,54470.22980544001 2022-12-14,16:07:03.000,348,11113267,-795,0,1671034022,13009.445079949997,232.84890602999803,54470.25775392001 2022-12-14,16:07:04.000,348,11113290,-795,0,1671034023,13009.458552570002,232.85595516000467,54470.36256072 2022-12-14,16:07:05.000,348,11113206,-795,0,1671034024,13009.498970430002,232.86300429000403,54470.34858648001 2022-12-14,16:07:06.000,348,11113236,-795,0,1671034025,13009.445079949997,232.8700534200034,54470.36256072 2022-12-14,16:07:07.000,348,11113290,-795,0,1671034026,13009.438343640002,232.82775863999996,54470.22281832 2022-12-14,16:07:08.000,348,11113205,-795,0,1671034027,13009.438343640002,232.87710255000275,54470.29967664001 2022-12-14,16:07:09.000,348,11113254,-795,0,1671034028,13009.397925780002,232.89120081000146,54470.36256072 2022-12-14,16:07:10.000,348,11113279,-795,0,1671034029,13009.397925780002,232.89120081000146,54470.31365088 2022-12-14,16:07:11.000,348,11113297,-795,0,1671034030,13009.370980539992,232.89120081000146,54470.34858648001 2022-12-14,16:07:12.000,348,11113258,-795,0,1671034031,13009.249726959992,232.89824994000082,54470.20884408001 2022-12-14,16:07:13.000,348,11113295,-795,0,1671034032,13009.303617439997,232.9193973299989,54470.34858648001 2022-12-14,16:07:14.000,348,11113290,-795,0,1671034033,13009.404662089997,232.8841516800021,54470.3905092 2022-12-14,16:07:15.000,348,11113259,-795,0,1671034034,13009.391189469992,232.9687412400017,54470.523264480005 2022-12-14,16:07:16.000,348,11113265,-795,0,1671034035,13009.384453159997,232.9334955900049,54470.37653496001 2022-12-14,16:07:17.000,348,11113261,-795,0,1671034036,13009.290144819992,232.97579037000105,54470.41147056 2022-12-14,16:07:18.000,348,11113190,-795,0,1671034037,13009.384453159997,232.9828395000004,54470.25076680001 2022-12-14,16:07:19.000,348,11113264,-795,0,1671034038,13009.377716850002,232.99693775999913,54470.4603804 2022-12-14,16:07:20.000,348,11113291,-795,0,1671034039,13009.404662089997,233.05333080000128,54470.43941904 2022-12-14,16:07:21.000,348,11113258,-795,0,1671034040,13009.438343640002,233.08857644999807,54470.48832888 2022-12-14,16:07:22.000,348,11113283,-795,0,1671034041,13009.391189469992,233.13792036000086,54470.355573600005 2022-12-14,16:07:23.000,348,11113261,-795,0,1671034042,13009.377716850002,233.18726427000365,54470.3905092 2022-12-14,16:07:24.000,348,11113242,-795,0,1671034043,13009.418134710002,233.15201861999958,54470.404483440005 2022-12-14,16:07:25.000,348,11113295,-795,0,1671034044,13009.451816259992,233.27185383000324,54470.39749632001 2022-12-14,16:07:26.000,348,11113312,-795,0,1671034045,13009.424871019997,233.33529600000475,54470.453393280004 2022-12-14,16:07:27.000,348,11113324,-795,0,1671034046,13009.397925780002,233.32119773999875,54470.27871528001 2022-12-14,16:07:28.000,348,11113248,-795,0,1671034047,13009.397925780002,233.40578729999834,54470.306663760006 2022-12-14,16:07:29.000,348,11113231,-795,0,1671034048,13009.478761500002,233.45513121000113,54470.50230312 2022-12-14,16:07:30.000,348,11113265,-795,0,1671034049,13009.485497809997,233.50447512000392,54470.50929024 2022-12-14,16:07:31.000,348,11113290,-795,0,1671034050,13009.519179360002,233.55381902999943,54470.49531600001 2022-12-14,16:07:32.000,348,11113229,-795,0,1671034051,13009.472025189993,233.60316294000222,54470.34858648001 2022-12-14,16:07:33.000,348,11113240,-795,0,1671034052,13009.532651979993,233.66660511000373,54470.42544480001 2022-12-14,16:07:34.000,348,11113276,-795,0,1671034053,13009.525915669998,233.68070337000245,54470.4603804 2022-12-14,16:07:35.000,348,11113277,-795,0,1671034054,13009.586542459998,233.70185076000053,54470.43243192 2022-12-14,16:07:36.000,348,11113252,-755,0,1671034055,13009.478761500002,233.79348944999947,54470.29268952 2022-12-14,16:07:37.000,348,11113238,-795,0,1671034056,13009.559597220003,233.80053857999883,54470.29967664001 2022-12-14,16:07:38.000,348,11113237,-795,0,1671034057,13009.546124599998,233.87807900999906,54470.29268952 2022-12-14,16:07:39.000,348,11113255,-795,0,1671034058,13009.653905559993,233.87807900999906,54470.355573600005 2022-12-14,16:07:40.000,348,11113229,-795,0,1671034059,13009.660641869988,233.95561943999928,54470.44640616001 2022-12-14,16:07:41.000,348,11113255,-795,0,1671034060,13009.707796039998,233.96266856999864,54470.29268952 2022-12-14,16:07:42.000,348,11113280,-795,0,1671034061,13009.667378179998,233.99086509000335,54470.320638 2022-12-14,16:07:43.000,348,11113246,-795,0,1671034062,13009.721268659989,234.01201248000143,54470.306663760006 2022-12-14,16:07:44.000,348,11113268,-795,0,1671034063,13009.802104379989,234.06135639000422,54470.42544480001 2022-12-14,16:07:45.000,348,11113256,-795,0,1671034064,13009.876203789994,234.09660204000102,54470.48832888 2022-12-14,16:07:46.000,348,11113263,-795,0,1671034065,13009.88294009999,234.1459459500038,54470.474354640006 2022-12-14,16:07:47.000,348,11113262,-795,0,1671034066,13009.90988534,234.1459459500038,54470.39749632001 2022-12-14,16:07:48.000,348,11113260,-795,0,1671034067,13009.977248439995,234.18824072999996,54470.453393280004 2022-12-14,16:07:49.000,348,11113300,-795,0,1671034068,13010.05134785,234.15299508000317,54470.4603804 2022-12-14,16:07:50.000,348,11113264,-795,0,1671034069,13010.03113892,234.2657811600002,54470.46736752001 2022-12-14,16:07:51.000,348,11113262,-795,0,1671034070,13010.06482046999,234.30102681000426,54470.4603804 2022-12-14,16:07:52.000,348,11113246,-795,0,1671034071,13010.00419367999,234.35741984999913,54470.38352208 2022-12-14,16:07:53.000,348,11113252,-795,0,1671034072,13010.07155678,234.39971463000256,54470.4603804 2022-12-14,16:07:54.000,348,11113249,-795,0,1671034073,13010.24670083999,234.46315680000407,54470.669994 2022-12-14,16:07:55.000,348,11113328,-795,0,1671034074,13010.29385501,234.49840245000087,54470.669994 2022-12-14,16:07:56.000,348,11113254,-795,0,1671034075,13010.24670083999,234.56184462000238,54470.71191672001 2022-12-14,16:07:57.000,348,11113265,-795,0,1671034076,13010.23322822,234.59709026999917,54470.54422584001 2022-12-14,16:07:58.000,348,11113237,-795,0,1671034077,13010.199546669995,234.6746306999994,54470.57916144 2022-12-14,16:07:59.000,348,11113279,-795,0,1671034078,13010.287118699991,234.70987635000347,54470.72589096 2022-12-14,16:08:00.000,348,11113293,-795,0,1671034079,13010.300591319996,234.78036765000434,54470.7748008 2022-12-14,16:08:01.000,348,11113258,-795,0,1671034080,13010.19281036,234.81561330000113,54470.572174320005 2022-12-14,16:08:02.000,348,11113242,-795,0,1671034081,13010.31406394,234.87200634000328,54470.83069776001 2022-12-14,16:08:03.000,348,11113306,-795,0,1671034082,13010.27364608,234.886104600002,54470.76781368 2022-12-14,16:08:04.000,348,11113296,-795,0,1671034083,13010.27364608,234.90725199000008,54470.76082656001 2022-12-14,16:08:05.000,348,11113299,-795,0,1671034084,13010.31406394,234.9354485100048,54470.83768488 2022-12-14,16:08:06.000,348,11113258,-795,0,1671034085,13010.20628297999,234.97774329000094,54470.76781368 2022-12-14,16:08:07.000,348,11113266,-795,0,1671034086,13010.24670083999,234.96364503000223,54470.78178792001 2022-12-14,16:08:08.000,348,11113308,-795,0,1671034087,13010.21301929,235.01298893999774,54470.80274928001 2022-12-14,16:08:09.000,348,11113256,-795,0,1671034088,13010.300591319996,235.02003807000438,54470.977427280006 2022-12-14,16:08:10.000,348,11113223,-795,0,1671034089,13010.27364608,235.02003807000438,54470.82371064 2022-12-14,16:08:11.000,348,11113248,-795,0,1671034090,13010.25343715,234.99889067999902,54470.956465920004 2022-12-14,16:08:12.000,348,11113265,-795,0,1671034091,13010.199546669995,234.9495467700035,54470.89358184 2022-12-14,16:08:13.000,348,11113295,-795,0,1671034092,13010.19281036,234.95659590000287,54470.81672352 2022-12-14,16:08:14.000,348,11113265,-795,0,1671034093,13010.18607404999,234.9495467700035,54470.90056896001 2022-12-14,16:08:15.000,348,11113258,-795,0,1671034094,13010.20628297999,234.89315373000136,54470.9145432 2022-12-14,16:08:16.000,348,11113321,-795,0,1671034095,13010.138919879995,234.85085894999793,54470.80274928001 2022-12-14,16:08:17.000,348,11113247,-795,0,1671034096,13010.10523832999,234.85790808000456,54470.81672352 2022-12-14,16:08:18.000,348,11113259,-795,0,1671034097,13010.1523925,234.75217112999962,54470.690955360005 2022-12-14,16:08:19.000,348,11113274,-795,0,1671034098,13010.138919879995,234.73102374000155,54470.858646240005 2022-12-14,16:08:20.000,348,11113258,-795,0,1671034099,13010.18607404999,234.63233592000324,54470.788775040004 2022-12-14,16:08:21.000,348,11113246,-795,0,1671034100,13010.13218357,234.6393850500026,54470.87960760001 2022-12-14,16:08:22.000,348,11113265,-795,0,1671034101,13010.02440260999,234.51954983999894,54470.68396824001 2022-12-14,16:08:23.000,348,11113219,-795,0,1671034102,13010.037875229995,234.51954983999894,54470.61409704001 2022-12-14,16:08:24.000,348,11113258,-795,0,1671034103,13010.04461153999,234.4561076700047,54470.80274928001 2022-12-14,16:08:25.000,348,11113302,-795,0,1671034104,13010.05134785,234.3926655000032,54470.79576216 2022-12-14,16:08:26.000,348,11113270,-795,0,1671034105,13010.01092999,234.39971463000256,54470.76082656001 2022-12-14,16:08:27.000,348,11113251,-795,0,1671034106,13009.997457369995,234.34332159000041,54470.53723872 2022-12-14,16:08:28.000,348,11113285,-795,0,1671034107,13010.00419367999,234.34332159000041,54470.53723872 2022-12-14,16:08:29.000,348,11113255,-795,0,1671034108,13010.058084159995,234.35037071999977,54470.53723872 2022-12-14,16:08:30.000,348,11113263,-795,0,1671034109,13010.11197464,234.2305355100034,54470.57916144 2022-12-14,16:08:31.000,348,11113240,-795,0,1671034110,13010.078293089995,234.1177494299991,54470.66300688001 2022-12-14,16:08:32.000,348,11113296,-795,0,1671034111,13009.9503032,234.04020899999887,54470.54422584001 2022-12-14,16:08:33.000,348,11113251,-795,0,1671034112,13009.92335795999,234.04725812999823,54470.55820008 2022-12-14,16:08:34.000,348,11113276,-795,0,1671034113,13009.97051213,234.0190616100008,54470.72589096 2022-12-14,16:08:35.000,348,11113269,-795,0,1671034114,13009.936830579994,234.02611074000015,54470.72589096 2022-12-14,16:08:36.000,348,11113288,-795,0,1671034115,13009.92335795999,234.0190616100008,54470.82371064 2022-12-14,16:08:37.000,348,11113297,-795,0,1671034116,13009.835785929994,234.07545465000294,54470.67698112 2022-12-14,16:08:38.000,348,11113295,-795,0,1671034117,13009.829049619999,233.9979142200027,54470.669994 2022-12-14,16:08:39.000,348,11113281,-795,0,1671034118,13009.86273116999,234.05430726000486,54470.75383944001 2022-12-14,16:08:40.000,348,11113271,-795,0,1671034119,13009.82231330999,234.05430726000486,54470.83069776001 2022-12-14,16:08:41.000,348,11113264,-795,0,1671034120,13009.808840689999,234.0331598699995,54470.88659472 2022-12-14,16:08:42.000,348,11113248,-795,0,1671034121,13009.768422829999,234.0331598699995,54470.739865200005 2022-12-14,16:08:43.000,348,11113248,-795,0,1671034122,13009.714532349994,234.0190616100008,54470.6001228 2022-12-14,16:08:44.000,348,11113236,-795,0,1671034123,13009.741477589989,234.01201248000143,54470.64903264 2022-12-14,16:08:45.000,348,11113281,-795,0,1671034124,13009.728004969998,234.0331598699995,54470.60710992 2022-12-14,16:08:46.000,348,11113262,-795,0,1671034125,13009.660641869988,233.96266856999864,54470.60710992 2022-12-14,16:08:47.000,348,11113294,-795,0,1671034126,13009.566333529998,233.99086509000335,54470.44640616001 2022-12-14,16:08:48.000,348,11113299,-795,0,1671034127,13009.512443049993,233.9979142200027,54470.3905092 2022-12-14,16:08:49.000,348,11113274,-795,0,1671034128,13009.593278769993,233.9979142200027,54470.50230312 2022-12-14,16:08:50.000,348,11113306,-795,0,1671034129,13009.647169249998,233.94152118000056,54470.50929024 2022-12-14,16:08:51.000,348,11113304,-795,0,1671034130,13009.653905559993,233.8710298799997,54470.51627736001 2022-12-14,16:08:52.000,348,11113305,-795,0,1671034131,13009.586542459998,233.7864403200001,54470.320638 2022-12-14,16:08:53.000,348,11113256,-795,0,1671034132,13009.613487699993,233.71594901999924,54470.453393280004 2022-12-14,16:08:54.000,348,11113266,-795,0,1671034133,13009.552860909993,233.6877525000018,54470.42544480001 2022-12-14,16:08:55.000,348,11113260,-795,0,1671034134,13009.539388290003,233.65250684999774,54470.56518720001 2022-12-14,16:08:56.000,348,11113259,-795,0,1671034135,13009.525915669998,233.60316294000222,54470.55121296 2022-12-14,16:08:57.000,348,11113258,-795,0,1671034136,13009.451816259992,233.56791728999815,54470.46736752001 2022-12-14,16:08:58.000,348,11113252,-795,0,1671034137,13009.411398399992,233.525622510002,54470.46736752001 2022-12-14,16:08:59.000,348,11113290,-795,0,1671034138,13009.418134710002,233.53267164000135,54470.46736752001 2022-12-14,16:09:00.000,348,11113233,-795,0,1671034139,13009.384453159997,233.49037685999792,54470.49531600001 2022-12-14,16:09:01.000,348,11113245,-795,0,1671034140,13009.384453159997,233.51857338000264,54470.38352208 2022-12-14,16:09:02.000,348,11113242,-795,0,1671034141,13009.162154929996,233.54676990000007,54470.19486984 2022-12-14,16:09:03.000,348,11113233,-795,0,1671034142,13009.175627550001,233.54676990000007,54470.187882720005 2022-12-14,16:09:04.000,348,11113245,-795,0,1671034143,13009.189100169991,233.60316294000222,54470.38352208 2022-12-14,16:09:05.000,348,11113296,-795,0,1671034144,13009.128473379991,233.68070337000245,54470.36256072 2022-12-14,16:09:06.000,348,11113267,-795,0,1671034145,13008.980274559995,233.80053857999883,54470.236792560005 2022-12-14,16:09:07.000,348,11113240,-795,0,1671034146,13008.78492156999,233.80053857999883,54469.99224336001 2022-12-14,16:09:08.000,348,11113195,-795,0,1671034147,13008.64345905999,233.7723420600014,54469.98525624 2022-12-14,16:09:09.000,348,11113266,-795,0,1671034148,13008.394215589993,233.6877525000018,54469.76865552 2022-12-14,16:09:10.000,348,11113218,-795,0,1671034149,13008.239280460002,233.3282468699981,54469.621926 2022-12-14,16:09:11.000,348,11113267,-795,0,1671034150,13008.347061419998,232.75021820999973,54469.44026088001 2022-12-14,16:09:12.000,348,11113246,-795,0,1671034151,13008.717558469994,232.18628781000007,54469.24462152001 2022-12-14,16:09:13.000,348,11113303,-795,0,1671034152,13009.451816259992,232.12989476999792,54469.46122224001 2022-12-14,16:09:14.000,348,11113295,-795,0,1671034153,13009.977248439995,232.48235127000225,54469.7616684 2022-12-14,16:09:15.000,348,11113264,-795,0,1671034154,13010.159128809995,232.9475938500036,54469.901410800005 2022-12-14,16:09:16.000,348,11113230,-795,0,1671034155,13010.01092999,233.33529600000475,54470.09006304001 2022-12-14,16:09:17.000,348,11113279,-795,0,1671034156,13009.84252223999,233.5608681599988,54470.01320472001 2022-12-14,16:09:18.000,348,11113291,-795,0,1671034157,13009.667378179998,233.7370964100046,54470.20884408001 2022-12-14,16:09:19.000,348,11113273,-795,0,1671034158,13009.593278769993,233.82168597000418,54470.42544480001 2022-12-14,16:09:20.000,348,11113291,-795,0,1671034159,13009.532651979993,233.90627553000377,54470.46736752001 2022-12-14,16:09:21.000,348,11113256,-795,0,1671034160,13009.445079949997,233.97676683000464,54470.66300688001 2022-12-14,16:09:22.000,348,11113316,-795,0,1671034161,13009.397925780002,233.9979142200027,54470.57916144 2022-12-14,16:09:23.000,348,11113279,-795,0,1671034162,13009.350771609992,234.0190616100008,54470.56518720001 2022-12-14,16:09:24.000,348,11113272,-795,0,1671034163,13009.283408509997,234.06135639000422,54470.50929024 2022-12-14,16:09:25.000,348,11113296,-715,0,1671034164,13009.330562679992,234.09660204000102,54470.53723872 2022-12-14,16:09:26.000,348,11113269,-795,0,1671034165,13009.317090060002,234.18824072999996,54470.7049296 2022-12-14,16:09:27.000,348,11113291,-795,0,1671034166,13009.310353749992,234.19528985999932,54470.65601976 2022-12-14,16:09:28.000,348,11113273,-795,0,1671034167,13009.222781719996,234.20938811999804,54470.572174320005 2022-12-14,16:09:29.000,348,11113286,-795,0,1671034168,13009.229518029992,234.23758464000275,54470.63505840001 2022-12-14,16:09:30.000,348,11113286,-795,0,1671034169,13009.350771609992,234.31512507000298,54470.80274928001 2022-12-14,16:09:31.000,348,11113239,-795,0,1671034170,13009.337298990002,234.42791115,54470.858646240005 2022-12-14,16:09:32.000,348,11113259,-795,0,1671034171,13009.283408509997,234.42791115,54470.669994 2022-12-14,16:09:33.000,348,11113258,-795,0,1671034172,13009.276672200001,234.49840245000087,54470.63505840001 2022-12-14,16:09:34.000,348,11113268,-795,0,1671034173,13009.283408509997,234.55479549000302,54470.82371064 2022-12-14,16:09:35.000,348,11113269,-795,0,1671034174,13009.296881130002,234.62528679000388,54470.79576216 2022-12-14,16:09:36.000,348,11113282,-795,0,1671034175,13009.229518029992,234.66053244000068,54470.71890384 2022-12-14,16:09:37.000,348,11113256,-795,0,1671034176,13009.242990649996,234.7028272200041,54470.75383944001 2022-12-14,16:09:38.000,348,11113248,-795,0,1671034177,13009.370980539992,234.79446591000305,54470.844672 2022-12-14,16:09:39.000,348,11113232,-795,0,1671034178,13009.370980539992,234.8367606899992,54470.86563336 2022-12-14,16:09:40.000,348,11113239,-795,0,1671034179,13009.303617439997,234.90020286000072,54470.76082656001 2022-12-14,16:09:41.000,348,11113302,-795,0,1671034180,13009.296881130002,234.9354485100048,54470.7049296 2022-12-14,16:09:42.000,348,11113245,-795,0,1671034181,13009.276672200001,234.9847924200003,54470.59313568001 2022-12-14,16:09:43.000,348,11113268,-795,0,1671034182,13009.290144819992,235.05528372000117,54470.61409704001 2022-12-14,16:09:44.000,348,11113252,-795,0,1671034183,13009.357507920002,235.11872589000268,54470.79576216 2022-12-14,16:09:45.000,348,11113278,-795,0,1671034184,13009.364244229997,235.13987328000076,54470.809736400006 2022-12-14,16:09:46.000,348,11113262,-795,0,1671034185,13009.350771609992,235.1962663200029,54470.739865200005 2022-12-14,16:09:47.000,348,11113234,-795,0,1671034186,13009.337298990002,235.23856109999906,54470.621084160004 2022-12-14,16:09:48.000,348,11113234,-795,0,1671034187,13009.404662089997,235.25265935999778,54470.67698112 2022-12-14,16:09:49.000,348,11113246,-795,0,1671034188,13009.451816259992,235.2597084900044,54470.71890384 2022-12-14,16:09:50.000,348,11113295,-795,0,1671034189,13009.451816259992,235.28790501000185,54470.73287808001 2022-12-14,16:09:51.000,348,11113235,-795,0,1671034190,13009.472025189993,235.25265935999778,54470.73287808001 2022-12-14,16:09:52.000,348,11113313,-795,0,1671034191,13009.397925780002,235.26675762000377,54470.48832888 2022-12-14,16:09:53.000,348,11113244,-795,0,1671034192,13009.451816259992,235.330199789998,54470.54422584001 2022-12-14,16:09:54.000,348,11113263,-795,0,1671034193,13009.620224009988,235.2808558800025,54470.79576216 2022-12-14,16:09:55.000,348,11113284,-795,0,1671034194,13009.606751389998,235.3161015299993,54470.80274928001 2022-12-14,16:09:56.000,348,11113276,-795,0,1671034195,13009.626960319998,235.330199789998,54470.74685232 2022-12-14,16:09:57.000,348,11113273,-795,0,1671034196,13009.620224009988,235.27380675000313,54470.65601976 2022-12-14,16:09:58.000,348,11113255,-795,0,1671034197,13009.667378179998,235.24561022999842,54470.71191672001 2022-12-14,16:09:59.000,348,11113286,-795,0,1671034198,13009.707796039998,235.2597084900044,54470.81672352 2022-12-14,16:10:00.000,348,11113298,-795,0,1671034199,13009.707796039998,235.23856109999906,54470.844672 2022-12-14,16:10:01.000,348,11113277,-795,0,1671034200,13009.761686519989,235.22446284000034,54470.88659472 2022-12-14,16:10:02.000,348,11113327,-795,0,1671034201,13009.701059729989,235.1821680600042,54470.78178792001 2022-12-14,16:10:03.000,348,11113241,-795,0,1671034202,13009.653905559993,235.11872589000268,54470.57916144 2022-12-14,16:10:04.000,348,11113229,-795,0,1671034203,13009.748213899999,235.0482345900018,54470.72589096 2022-12-14,16:10:05.000,348,11113273,-795,0,1671034204,13009.748213899999,235.11872589000268,54470.83768488 2022-12-14,16:10:06.000,348,11113299,-795,0,1671034205,13009.768422829999,235.02708720000373,54470.86563336 2022-12-14,16:10:07.000,348,11113273,-795,0,1671034206,13009.714532349994,235.00593980999838,54470.69794248 2022-12-14,16:10:08.000,348,11113261,-795,0,1671034207,13009.741477589989,234.96364503000223,54470.66300688001 2022-12-14,16:10:09.000,348,11113297,-795,0,1671034208,13009.815576999994,234.9495467700035,54470.81672352 2022-12-14,16:10:10.000,348,11113308,-795,0,1671034209,13009.855994859994,234.886104600002,54470.86563336 2022-12-14,16:10:11.000,348,11113332,-795,0,1671034210,13009.815576999994,234.87200634000328,54470.85165912001 2022-12-14,16:10:12.000,348,11113213,-795,0,1671034211,13009.741477589989,234.82971155999985,54470.48832888 2022-12-14,16:10:13.000,348,11113231,-795,0,1671034212,13009.808840689999,234.80856417000177,54470.669994 2022-12-14,16:10:14.000,348,11113288,-795,0,1671034213,13009.82231330999,234.7733185199977,54470.71890384 2022-12-14,16:10:15.000,348,11113280,-795,0,1671034214,13009.849258549999,234.7239746100022,54470.69794248 2022-12-14,16:10:16.000,348,11113284,-795,0,1671034215,13009.721268659989,234.68167982999876,54470.71890384 2022-12-14,16:10:17.000,348,11113274,-795,0,1671034216,13009.761686519989,234.66053244000068,54470.739865200005 2022-12-14,16:10:18.000,348,11113260,-795,0,1671034217,13009.815576999994,234.62528679000388,54470.9145432 2022-12-14,16:10:19.000,348,11113245,-795,0,1671034218,13009.86273116999,234.56889375000173,54470.788775040004 2022-12-14,16:10:20.000,348,11113256,-795,0,1671034219,13009.795368069994,234.54774636000366,54470.72589096 2022-12-14,16:10:21.000,348,11113262,-795,0,1671034220,13009.748213899999,234.51954983999894,54470.71890384 2022-12-14,16:10:22.000,348,11113255,-795,0,1671034221,13009.707796039998,234.43496027999936,54470.54422584001 2022-12-14,16:10:23.000,348,11113241,-795,0,1671034222,13009.674114489993,234.38561637000385,54470.53723872 2022-12-14,16:10:24.000,348,11113277,-795,0,1671034223,13009.707796039998,234.3785672400045,54470.621084160004 2022-12-14,16:10:25.000,348,11113240,-795,0,1671034224,13009.674114489993,234.31512507000298,54470.68396824001 2022-12-14,16:10:26.000,348,11113280,-795,0,1671034225,13009.680850799989,234.2657811600002,54470.61409704001 2022-12-14,16:10:27.000,348,11113284,-795,0,1671034226,13009.633696629993,234.20233898999868,54470.50230312 2022-12-14,16:10:28.000,348,11113254,-795,0,1671034227,13009.667378179998,234.10365117000038,54470.55820008 2022-12-14,16:10:29.000,348,11113244,-795,0,1671034228,13009.647169249998,234.06135639000422,54470.63505840001 2022-12-14,16:10:30.000,348,11113229,-795,0,1671034229,13009.613487699993,233.99086509000335,54470.61409704001 2022-12-14,16:10:31.000,348,11113271,-795,0,1671034230,13009.640432939988,233.8992264000044,54470.572174320005 2022-12-14,16:10:32.000,348,11113250,-795,0,1671034231,13009.566333529998,233.8357842300029,54470.49531600001 2022-12-14,16:10:33.000,348,11113272,-795,0,1671034232,13009.519179360002,233.76529293000203,54470.49531600001 2022-12-14,16:10:34.000,348,11113298,-795,0,1671034233,13009.579806149988,233.65955598000437,54470.60710992 2022-12-14,16:10:35.000,348,11113273,-795,0,1671034234,13009.525915669998,233.63135945999966,54470.59313568001 2022-12-14,16:10:36.000,348,11113276,-795,0,1671034235,13009.465288879997,233.54676990000007,54470.54422584001 2022-12-14,16:10:37.000,348,11113290,-795,0,1671034236,13009.377716850002,233.51152425000328,54470.39749632001 2022-12-14,16:10:38.000,348,11113234,-795,0,1671034237,13009.411398399992,233.38463991000026,54470.51627736001 2022-12-14,16:10:39.000,348,11113236,-795,0,1671034238,13009.391189469992,233.3775907800009,54470.59313568001 2022-12-14,16:10:40.000,348,11113275,-795,0,1671034239,13009.357507920002,233.36349252000218,54470.66300688001 2022-12-14,16:10:41.000,348,11113273,-795,0,1671034240,13009.344035299997,233.3282468699981,54470.67698112 2022-12-14,16:10:42.000,348,11113284,-795,0,1671034241,13009.283408509997,233.29300122000132,54470.6001228 2022-12-14,16:10:43.000,348,11113315,-795,0,1671034242,13009.249726959992,233.27185383000324,54470.44640616001 2022-12-14,16:10:44.000,348,11113221,-795,0,1671034243,13009.263199579997,233.2295590499998,54470.61409704001 2022-12-14,16:10:45.000,348,11113315,-795,0,1671034244,13009.195836480001,233.20136253000237,54470.523264480005 2022-12-14,16:10:46.000,348,11113328,-795,0,1671034245,13009.189100169991,233.20841166000173,54470.5302516 2022-12-14,16:10:47.000,348,11113297,-795,0,1671034246,13009.09479183,233.194313400003,54470.404483440005 2022-12-14,16:10:48.000,348,11113264,-795,0,1671034247,13009.081319209996,233.2295590499998,54470.404483440005 2022-12-14,16:10:49.000,348,11113256,-795,0,1671034248,13009.162154929996,233.25775557000452,54470.621084160004 2022-12-14,16:10:50.000,348,11113270,-795,0,1671034249,13009.148682309991,233.28595209000196,54470.56518720001 2022-12-14,16:10:51.000,348,11113251,-795,0,1671034250,13009.141945999996,233.36349252000218,54470.55121296 2022-12-14,16:10:52.000,348,11113252,-795,0,1671034251,13009.02742872999,233.30005035000067,54470.34858648001 2022-12-14,16:10:53.000,348,11113231,-795,0,1671034252,13009.02742872999,233.30709948000003,54470.3905092 2022-12-14,16:10:54.000,348,11113256,-795,0,1671034253,13008.98701086999,233.40578729999834,54470.404483440005 2022-12-14,16:10:55.000,348,11113215,-795,0,1671034254,13009.040901349996,233.39873816999898,54470.48134176 2022-12-14,16:10:56.000,348,11113290,-795,0,1671034255,13009.000483489996,233.4269346900037,54470.572174320005 2022-12-14,16:10:57.000,348,11113234,-795,0,1671034256,13008.95332932,233.4621803400005,54470.523264480005 2022-12-14,16:10:58.000,348,11113249,-795,0,1671034257,13008.96680193999,233.50447512000392,54470.46736752001 2022-12-14,16:10:59.000,348,11113246,-795,0,1671034258,13009.020692419996,233.5608681599988,54470.50929024 2022-12-14,16:11:00.000,348,11113219,-795,0,1671034259,13008.95332932,233.58201555000414,54470.46736752001 2022-12-14,16:11:01.000,348,11113263,-795,0,1671034260,13008.90617514999,233.63840858999902,54470.43243192 2022-12-14,16:11:02.000,348,11113265,-795,0,1671034261,13008.859020979995,233.63135945999966,54470.24377968 2022-12-14,16:11:03.000,348,11113278,-795,0,1671034262,13008.818603119995,233.6736542400031,54470.26474104 2022-12-14,16:11:04.000,348,11113309,-795,0,1671034263,13008.74450370999,233.77939119000075,54470.19486984 2022-12-14,16:11:05.000,348,11113261,-795,0,1671034264,13008.84554835999,233.75824380000267,54470.29967664001 2022-12-14,16:11:06.000,348,11113300,-795,0,1671034265,13008.85228467,233.82168597000418,54470.404483440005 2022-12-14,16:11:07.000,348,11113232,-795,0,1671034266,13008.80513049999,233.84988249000162,54470.306663760006 2022-12-14,16:11:08.000,348,11113254,-795,0,1671034267,13008.84554835999,233.87807900999906,54470.355573600005 2022-12-14,16:11:09.000,348,11113257,-795,0,1671034268,13008.798394189995,233.94152118000056,54470.36954784 2022-12-14,16:11:10.000,348,11113256,-795,0,1671034269,13008.84554835999,233.94857030999992,54470.404483440005 2022-12-14,16:11:11.000,348,11113289,-795,0,1671034270,13008.83207574,233.97676683000464,54470.41147056 2022-12-14,16:11:12.000,348,11113269,-795,0,1671034271,13008.737767399994,234.00496335000207,54470.355573600005 2022-12-14,16:11:13.000,348,11113212,-795,0,1671034272,13008.73103109,234.02611074000015,54470.34858648001 2022-12-14,16:11:14.000,348,11113247,-795,0,1671034273,13008.778185259995,234.02611074000015,54470.4603804 2022-12-14,16:11:15.000,348,11113251,-795,0,1671034274,13008.79165788,234.06135639000422,54470.523264480005 2022-12-14,16:11:16.000,348,11113181,-795,0,1671034275,13008.73103109,234.12479855999845,54470.43243192 2022-12-14,16:11:17.000,348,11113268,-795,0,1671034276,13008.670404299999,234.0825037800023,54470.25076680001 2022-12-14,16:11:18.000,348,11113216,-795,0,1671034277,13008.650195369999,234.08955291000166,54470.320638 2022-12-14,16:11:19.000,348,11113249,-795,0,1671034278,13008.64345905999,234.13889682000445,54470.43941904 2022-12-14,16:11:20.000,348,11113255,-795,0,1671034279,13008.71082216,234.16004421000252,54470.523264480005 2022-12-14,16:11:21.000,348,11113303,-795,0,1671034280,13008.677140609994,234.23758464000275,54470.642045520006 2022-12-14,16:11:22.000,348,11113290,-795,0,1671034281,13008.629986439999,234.2305355100034,54470.55121296 2022-12-14,16:11:23.000,348,11113307,-795,0,1671034282,13008.616513819994,234.25873203000083,54470.4603804 2022-12-14,16:11:24.000,348,11113173,-795,0,1671034283,13008.636722749994,234.30102681000426,54470.54422584001 2022-12-14,16:11:25.000,348,11113296,-795,0,1671034284,13008.636722749994,234.32217420000234,54470.58614856001 2022-12-14,16:11:26.000,348,11113272,-795,0,1671034285,13008.596304889994,234.35037071999977,54470.51627736001 2022-12-14,16:11:27.000,348,11113234,-795,0,1671034286,13008.515469169994,234.35037071999977,54470.42544480001 2022-12-14,16:11:28.000,348,11113298,-795,0,1671034287,13008.501996549989,234.42086202000064,54470.41845768001 2022-12-14,16:11:29.000,348,11113257,-795,0,1671034288,13008.542414409989,234.37151810999785,54470.6001228 2022-12-14,16:11:30.000,348,11113240,-795,0,1671034289,13008.535678099994,234.39971463000256,54470.6001228 2022-12-14,16:11:31.000,348,11113290,-795,0,1671034290,13008.488523929998,234.41381289000128,54470.690955360005 2022-12-14,16:11:32.000,348,11113250,-795,0,1671034291,13008.421160829988,234.42791115,54470.355573600005 2022-12-14,16:11:33.000,348,11113238,-795,0,1671034292,13008.454842379993,234.49840245000087,54470.50929024 2022-12-14,16:11:34.000,348,11113271,-795,0,1671034293,13008.448106069998,234.50545158000023,54470.60710992 2022-12-14,16:11:35.000,348,11113276,-795,0,1671034294,13008.407688209998,234.5265989699983,54470.48832888 2022-12-14,16:11:36.000,348,11113258,-795,0,1671034295,13008.387479279998,234.59709026999917,54470.50929024 2022-12-14,16:11:37.000,348,11113273,-795,0,1671034296,13008.414424519993,234.54774636000366,54470.49531600001 2022-12-14,16:11:38.000,348,11113225,-795,0,1671034297,13008.427897139998,234.59709026999917,54470.65601976 2022-12-14,16:11:39.000,348,11113275,-795,0,1671034298,13008.441369759988,234.61823766000452,54470.61409704001 2022-12-14,16:11:40.000,348,11113243,-795,0,1671034299,13008.427897139998,234.6393850500026,54470.56518720001 2022-12-14,16:11:41.000,348,11113283,-795,0,1671034300,13008.407688209998,234.66758157000004,54470.55121296 2022-12-14,16:11:42.000,348,11113278,-795,0,1671034301,13008.347061419998,234.68167982999876,54470.39749632001 2022-12-14,16:11:43.000,348,11113237,-795,0,1671034302,13008.360534039988,234.69577809000475,54470.29268952 2022-12-14,16:11:44.000,348,11113241,-795,0,1671034303,13008.400951899988,234.7380728700009,54470.453393280004 2022-12-14,16:11:45.000,348,11113244,-795,0,1671034304,13008.454842379993,234.71692548000283,54470.5302516 2022-12-14,16:11:46.000,348,11113261,-795,0,1671034305,13008.367270349998,234.75922025999898,54470.33461224 2022-12-14,16:11:47.000,348,11113257,-795,0,1671034306,13008.461578689989,234.8015150400024,54470.41147056 2022-12-14,16:11:48.000,348,11113256,-795,0,1671034307,13008.421160829988,234.7733185199977,54470.453393280004 2022-12-14,16:11:49.000,348,11113233,-795,0,1671034308,13008.421160829988,234.70987635000347,54470.29268952 2022-12-14,16:11:50.000,348,11113254,-795,0,1671034309,13008.421160829988,234.7874167800037,54470.48134176 2022-12-14,16:11:51.000,348,11113231,-795,0,1671034310,13008.441369759988,234.76626938999834,54470.3905092 2022-12-14,16:11:52.000,348,11113253,-795,0,1671034311,13008.374006659993,234.75217112999962,54470.29967664001 2022-12-14,16:11:53.000,348,11113245,-795,0,1671034312,13008.400951899988,234.74512200000026,54470.34858648001 2022-12-14,16:11:54.000,348,11113293,-795,0,1671034313,13008.488523929998,234.75922025999898,54470.49531600001 2022-12-14,16:11:55.000,348,11113252,-795,0,1671034314,13008.501996549989,234.75217112999962,54470.44640616001 2022-12-14,16:11:56.000,348,11113209,-795,0,1671034315,13008.448106069998,234.74512200000026,54470.36954784 2022-12-14,16:11:57.000,348,11113269,-795,0,1671034316,13008.427897139998,234.7380728700009,54470.25076680001 2022-12-14,16:11:58.000,348,11113232,-795,0,1671034317,13008.407688209998,234.74512200000026,54470.33461224 2022-12-14,16:11:59.000,348,11113273,-795,0,1671034318,13008.454842379993,234.7733185199977,54470.404483440005 2022-12-14,16:12:00.000,348,11113235,-795,0,1671034319,13008.468314999998,234.78036765000434,54470.4603804 2022-12-14,16:12:01.000,348,11113281,-795,0,1671034320,13008.535678099994,234.80856417000177,54470.59313568001 2022-12-14,16:12:02.000,348,11113244,-795,0,1671034321,13008.522205479989,234.87200634000328,54470.523264480005 2022-12-14,16:12:03.000,348,11113258,-795,0,1671034322,13008.515469169994,234.82971155999985,54470.36256072 2022-12-14,16:12:04.000,348,11113233,-795,0,1671034323,13008.542414409989,234.85790808000456,54470.50929024 2022-12-14,16:12:05.000,348,11113325,-795,0,1671034324,13008.475051309993,234.85790808000456,54470.27172816 2022-12-14,16:12:06.000,348,11113248,-795,0,1671034325,13008.407688209998,234.9213502499988,54470.320638 2022-12-14,16:12:07.000,348,11113288,-795,0,1671034326,13008.495260239994,234.9213502499988,54470.42544480001 2022-12-14,16:12:08.000,348,11113274,-795,0,1671034327,13008.501996549989,234.90020286000072,54470.3905092 2022-12-14,16:12:09.000,348,11113264,-795,0,1671034328,13008.60304119999,234.9495467700035,54470.48832888 2022-12-14,16:12:10.000,348,11113262,-795,0,1671034329,13008.535678099994,234.92839937999815,54470.53723872 2022-12-14,16:12:11.000,348,11113297,-795,0,1671034330,13008.569359649999,234.92839937999815,54470.523264480005 2022-12-14,16:12:12.000,348,11113256,-795,0,1671034331,13008.542414409989,234.9354485100048,54470.36256072 2022-12-14,16:12:13.000,348,11113229,-795,0,1671034332,13008.515469169994,234.92839937999815,54470.42544480001 2022-12-14,16:12:14.000,348,11113282,-795,0,1671034333,13008.549150719999,234.94249764000415,54470.48134176 2022-12-14,16:12:15.000,348,11113259,-795,0,1671034334,13008.535678099994,234.87905547000264,54470.46736752001 2022-12-14,16:12:16.000,348,11113286,-795,0,1671034335,13008.488523929998,234.85790808000456,54470.34159936 2022-12-14,16:12:17.000,348,11113310,-795,0,1671034336,13008.441369759988,234.86495721000392,54470.453393280004 2022-12-14,16:12:18.000,348,11113277,-795,0,1671034337,13008.461578689989,234.85085894999793,54470.48832888 2022-12-14,16:12:19.000,348,11113289,-795,0,1671034338,13008.488523929998,234.85085894999793,54470.6001228 2022-12-14,16:12:20.000,348,11113246,-795,0,1671034339,13008.468314999998,234.8226624300005,54470.572174320005 2022-12-14,16:12:21.000,348,11113222,-795,0,1671034340,13008.414424519993,234.80856417000177,54470.55820008 2022-12-14,16:12:22.000,348,11113196,-795,0,1671034341,13008.306643559998,234.75922025999898,54470.355573600005 2022-12-14,16:12:23.000,348,11113251,-795,0,1671034342,13008.360534039988,234.79446591000305,54470.306663760006 2022-12-14,16:12:24.000,348,11113302,-795,0,1671034343,13008.326852489998,234.7874167800037,54470.39749632001 2022-12-14,16:12:25.000,348,11113269,-795,0,1671034344,13008.367270349998,234.76626938999834,54470.39749632001 2022-12-14,16:12:26.000,348,11113236,-795,0,1671034345,13008.279698320002,234.78036765000434,54470.36954784 2022-12-14,16:12:27.000,348,11113219,-795,0,1671034346,13008.252753079993,234.76626938999834,54470.236792560005 2022-12-14,16:12:28.000,348,11113222,-795,0,1671034347,13008.286434629998,234.79446591000305,54470.36256072 2022-12-14,16:12:29.000,348,11113244,-795,0,1671034348,13008.286434629998,234.75922025999898,54470.404483440005 2022-12-14,16:12:30.000,348,11113265,-795,0,1671034349,13008.239280460002,234.7874167800037,54470.404483440005 2022-12-14,16:12:31.000,348,11113313,-795,0,1671034350,13008.219071530002,234.76626938999834,54470.44640616001 2022-12-14,16:12:32.000,348,11113323,-795,0,1671034351,13008.185389979997,234.80856417000177,54470.355573600005 2022-12-14,16:12:33.000,348,11113242,-795,0,1671034352,13008.131499499992,234.80856417000177,54470.320638 2022-12-14,16:12:34.000,348,11113286,-795,0,1671034353,13008.165181049997,234.8015150400024,54470.43243192 2022-12-14,16:12:35.000,348,11113252,-795,0,1671034354,13008.158444740002,234.8367606899992,54470.41147056 2022-12-14,16:12:36.000,348,11113242,-795,0,1671034355,13008.138235810002,234.8367606899992,54470.41845768001 2022-12-14,16:12:37.000,348,11113291,-795,0,1671034356,13008.043927469997,234.90725199000008,54470.20185696 2022-12-14,16:12:38.000,348,11113251,-795,0,1671034357,13008.057400090001,234.91430111999944,54470.24377968 2022-12-14,16:12:39.000,348,11113243,-795,0,1671034358,13008.091081639992,234.95659590000287,54470.36954784 2022-12-14,16:12:40.000,348,11113260,-795,0,1671034359,13008.057400090001,234.97774329000094,54470.41845768001 2022-12-14,16:12:41.000,348,11113284,-795,0,1671034360,13008.064136399997,234.99889067999902,54470.48832888 2022-12-14,16:12:42.000,348,11113271,-795,0,1671034361,13008.037191160001,235.04118546000245,54470.48832888 2022-12-14,16:12:43.000,348,11113260,-795,0,1671034362,13007.983300679996,235.0834802399986,54470.34858648001 2022-12-14,16:12:44.000,348,11113296,-795,0,1671034363,13008.003509609996,235.09052936999797,54470.48832888 2022-12-14,16:12:45.000,348,11113260,-795,0,1671034364,13007.942882819996,235.10462763000396,54470.42544480001 2022-12-14,16:12:46.000,348,11113251,-795,0,1671034365,13007.922673889996,235.17511893000483,54470.48832888 2022-12-14,16:12:47.000,348,11113341,-795,0,1671034366,13007.848574479991,235.18921719000355,54470.27871528001 2022-12-14,16:12:48.000,348,11113216,-795,0,1671034367,13007.821629239996,235.17511893000483,54470.36954784 2022-12-14,16:12:49.000,348,11113255,-795,0,1671034368,13007.89572865,235.18921719000355,54470.55820008 2022-12-14,16:12:50.000,348,11113211,-795,0,1671034369,13007.87551972,235.24561022999842,54470.55121296 2022-12-14,16:12:51.000,348,11113251,-795,0,1671034370,13007.83510186,235.27380675000313,54470.48832888 2022-12-14,16:12:52.000,348,11113232,-795,0,1671034371,13007.70711196999,235.2808558800025,54470.285702400004 2022-12-14,16:12:53.000,348,11113254,-795,0,1671034372,13007.76773875999,235.30905239999993,54470.43243192 2022-12-14,16:12:54.000,348,11113317,-795,0,1671034373,13007.74752982999,235.2949541400012,54470.453393280004 2022-12-14,16:12:55.000,348,11113308,-795,0,1671034374,13007.76773875999,235.35839631000272,54470.474354640006 2022-12-14,16:12:56.000,348,11113226,-795,0,1671034375,13007.619539939995,235.3795437000008,54470.33461224 2022-12-14,16:12:57.000,348,11113287,-795,0,1671034376,13007.71384828,235.35839631000272,54470.3905092 2022-12-14,16:12:58.000,348,11113316,-795,0,1671034377,13007.76773875999,235.45003500000166,54470.54422584001 2022-12-14,16:12:59.000,348,11113258,-795,0,1671034378,13007.74752982999,235.49937891000445,54470.48832888 2022-12-14,16:13:00.000,348,11113255,-795,0,1671034379,13007.72732089999,235.49232977999782,54470.4603804 2022-12-14,16:13:01.000,348,11113295,-795,0,1671034380,13007.740793519995,235.55577194999933,54470.50230312 2022-12-14,16:13:02.000,348,11113271,-795,0,1671034381,13007.619539939995,235.5275754300019,54470.22281832 2022-12-14,16:13:03.000,348,11113291,-795,0,1671034382,13007.619539939995,235.58396847000404,54470.24377968 2022-12-14,16:13:04.000,348,11113240,-795,0,1671034383,13007.659957799995,235.61216499000147,54470.31365088 2022-12-14,16:13:05.000,348,11113240,-795,0,1671034384,13007.680166729995,235.6897054200017,54470.42544480001 2022-12-14,16:13:06.000,348,11113254,-795,0,1671034385,13007.63301256,235.7249510699985,54470.19486984 2022-12-14,16:13:07.000,348,11113268,-795,0,1671034386,13007.57238577,235.73200019999786,54470.02717896 2022-12-14,16:13:08.000,348,11113309,-795,0,1671034387,13007.680166729995,235.74609846000385,54470.34159936 2022-12-14,16:13:09.000,348,11113233,-795,0,1671034388,13007.63301256,235.81658976000472,54470.22281832 2022-12-14,16:13:10.000,348,11113280,-795,0,1671034389,13007.67343042,235.82363889000408,54470.32762512001 2022-12-14,16:13:11.000,348,11113255,-795,0,1671034390,13007.65322149,235.81658976000472,54470.31365088 2022-12-14,16:13:12.000,348,11113230,-795,0,1671034391,13007.558913149995,235.91527758000302,54470.24377968 2022-12-14,16:13:13.000,348,11113279,-795,0,1671034392,13007.5925947,235.96462148999854,54470.31365088 2022-12-14,16:13:14.000,348,11113255,-795,0,1671034393,13007.69363935,235.92937584000174,54470.41845768001 2022-12-14,16:13:15.000,348,11113238,-795,0,1671034394,13007.68690303999,236.02806366000004,54470.43941904 2022-12-14,16:13:16.000,348,11113177,-795,0,1671034395,13007.680166729995,236.06330931000412,54470.36954784 2022-12-14,16:13:17.000,348,11113253,-795,0,1671034396,13007.57238577,236.07740757000283,54470.20884408001 2022-12-14,16:13:18.000,348,11113227,-795,0,1671034397,13007.64648517999,236.07740757000283,54470.25076680001 2022-12-14,16:13:19.000,348,11113255,-795,0,1671034398,13007.67343042,236.0985549600009,54470.404483440005 2022-12-14,16:13:20.000,348,11113223,-795,0,1671034399,13007.63301256,236.0985549600009,54470.38352208 2022-12-14,16:13:21.000,348,11113263,-795,0,1671034400,13007.64648517999,236.12675147999835,54470.42544480001 2022-12-14,16:13:22.000,348,11113229,-795,0,1671034401,13007.659957799995,236.15494800000306,54470.42544480001 2022-12-14,16:13:23.000,348,11113225,-795,0,1671034402,13007.67343042,236.16199713000242,54470.41845768001 2022-12-14,16:13:24.000,348,11113197,-795,0,1671034403,13007.720584589995,236.16904626000178,54470.43941904 2022-12-14,16:13:25.000,348,11113274,-795,0,1671034404,13007.72732089999,236.19019364999986,54470.49531600001 2022-12-14,16:13:26.000,348,11113252,-795,0,1671034405,13007.65322149,236.19724277999921,54470.54422584001 2022-12-14,16:13:27.000,348,11113272,-795,0,1671034406,13007.599331009995,236.21839017000457,54470.355573600005 2022-12-14,16:13:28.000,348,11113259,-795,0,1671034407,13007.61280363,236.20429190999857,54470.36256072 2022-12-14,16:13:29.000,348,11113275,-795,0,1671034408,13007.68690303999,236.21134103999793,54470.55820008 2022-12-14,16:13:30.000,348,11113272,-795,0,1671034409,13007.680166729995,236.21839017000457,54470.46736752001 2022-12-14,16:13:31.000,348,11113266,-795,0,1671034410,13007.66669410999,236.2324884300033,54470.5302516 2022-12-14,16:13:32.000,348,11113180,-795,0,1671034411,13007.599331009995,236.2324884300033,54470.5302516 2022-12-14,16:13:33.000,348,11113267,-795,0,1671034412,13007.538704219995,236.19724277999921,54470.33461224 2022-12-14,16:13:34.000,348,11113214,-795,0,1671034413,13007.49155005,236.25363582000136,54470.38352208 2022-12-14,16:13:35.000,348,11113257,-795,0,1671034414,13007.558913149995,236.23953756000265,54470.453393280004 2022-12-14,16:13:36.000,348,11113272,-795,0,1671034415,13007.498286359994,236.2818323399988,54470.50230312 2022-12-14,16:13:37.000,348,11113293,-795,0,1671034416,13007.49155005,236.28888146999816,54470.39749632001 2022-12-14,16:13:38.000,348,11113280,-795,0,1671034417,13007.498286359994,236.3100288600035,54470.38352208 2022-12-14,16:13:39.000,348,11113262,-795,0,1671034418,13007.518495289994,236.30297973000415,54470.51627736001 2022-12-14,16:13:40.000,348,11113188,-795,0,1671034419,13007.50502266999,236.3452745100003,54470.474354640006 2022-12-14,16:13:41.000,348,11113264,-795,0,1671034420,13007.457868499994,236.38052016000438,54470.42544480001 2022-12-14,16:13:42.000,348,11113257,-795,0,1671034421,13007.430923259999,236.38756929000374,54470.43243192 2022-12-14,16:13:43.000,348,11113279,-795,0,1671034422,13007.410714329999,236.38052016000438,54470.306663760006 2022-12-14,16:13:44.000,348,11113269,-795,0,1671034423,13007.356823849994,236.42281494000053,54470.31365088 2022-12-14,16:13:45.000,348,11113268,-795,0,1671034424,13007.417450639994,236.40871668000182,54470.46736752001 2022-12-14,16:13:46.000,348,11113238,-795,0,1671034425,13007.397241709994,236.45101145999797,54470.34159936 2022-12-14,16:13:47.000,348,11113201,-795,0,1671034426,13007.397241709994,236.38756929000374,54470.36954784 2022-12-14,16:13:48.000,348,11113212,-795,0,1671034427,13007.282724439989,236.43691319999925,54470.25076680001 2022-12-14,16:13:49.000,348,11113217,-795,0,1671034428,13007.316405989994,236.42281494000053,54470.29967664001 2022-12-14,16:13:50.000,348,11113241,-795,0,1671034429,13007.336614919994,236.4298640699999,54470.36954784 2022-12-14,16:13:51.000,348,11113264,-795,0,1671034430,13007.289460749998,236.41576581000118,54470.27871528001 2022-12-14,16:13:52.000,348,11113223,-795,0,1671034431,13007.235570269993,236.42281494000053,54470.29967664001 2022-12-14,16:13:53.000,348,11113234,-795,0,1671034432,13007.201888719988,236.4298640699999,54470.29268952 2022-12-14,16:13:54.000,348,11113282,-795,0,1671034433,13007.228833959998,236.43691319999925,54470.39749632001 2022-12-14,16:13:55.000,348,11113247,-795,0,1671034434,13007.215361339993,236.43691319999925,54470.355573600005 2022-12-14,16:13:56.000,348,11113202,-795,0,1671034435,13007.168207169998,236.4298640699999,54470.34858648001 2022-12-14,16:13:57.000,348,11113277,-795,0,1671034436,13007.060426210002,236.42281494000053,54470.2158312 2022-12-14,16:13:58.000,348,11113256,-795,0,1671034437,13007.067162519998,236.40871668000182,54470.26474104 2022-12-14,16:13:59.000,348,11113273,-795,0,1671034438,13007.080635140002,236.3452745100003,54470.27871528001 2022-12-14,16:14:00.000,348,11113270,-795,0,1671034439,13007.026744659997,236.32412712000223,54470.34858648001 2022-12-14,16:14:01.000,348,11113260,-795,0,1671034440,13007.026744659997,236.2818323399988,54470.36954784 2022-12-14,16:14:02.000,348,11113244,-795,0,1671034441,13006.905491079997,236.25363582000136,54470.33461224 2022-12-14,16:14:03.000,348,11113248,-795,0,1671034442,13006.932436319992,236.17609539000114,54470.22980544001 2022-12-14,16:14:04.000,348,11113283,-795,0,1671034443,13006.932436319992,236.16904626000178,54470.404483440005 2022-12-14,16:14:05.000,348,11113229,-795,0,1671034444,13006.966117869997,236.1338006099977,54470.37653496001 2022-12-14,16:14:06.000,348,11113288,-795,0,1671034445,13006.918963700002,236.09150583000155,54470.36256072 2022-12-14,16:14:07.000,348,11113245,-795,0,1671034446,13006.804446429996,236.05626018000476,54470.20884408001 2022-12-14,16:14:08.000,348,11113305,-795,0,1671034447,13006.703401779996,235.9998671400026,54470.04814032 2022-12-14,16:14:09.000,348,11113310,-795,0,1671034448,13006.831391669992,235.99281801000325,54470.39749632001 2022-12-14,16:14:10.000,348,11113276,-795,0,1671034449,13006.764028569996,235.91527758000302,54470.43243192 2022-12-14,16:14:11.000,348,11113307,-795,0,1671034450,13006.770764879991,235.9011793200043,54470.39749632001 2022-12-14,16:14:12.000,348,11113245,-795,0,1671034451,13006.662983919996,235.86593367000023,54470.2158312 2022-12-14,16:14:13.000,348,11113206,-795,0,1671034452,13006.662983919996,235.80954062999808,54470.285702400004 2022-12-14,16:14:14.000,348,11113341,-795,0,1671034453,13006.60909343999,235.83068802000344,54470.306663760006 2022-12-14,16:14:15.000,348,11113300,-795,0,1671034454,13006.602357129996,235.78839324,54470.25775392001 2022-12-14,16:14:16.000,348,11113298,-795,0,1671034455,13006.602357129996,235.76019672000257,54470.31365088 2022-12-14,16:14:17.000,348,11113308,-795,0,1671034456,13006.52825771999,235.73200019999786,54470.24377968 2022-12-14,16:14:18.000,348,11113237,-795,0,1671034457,13006.48783985999,235.71085280999978,54470.25076680001 2022-12-14,16:14:19.000,348,11113261,-795,0,1671034458,13006.481103549995,235.69675455000106,54470.31365088 2022-12-14,16:14:20.000,348,11113210,-795,0,1671034459,13006.45415831,235.6897054200017,54470.29967664001 2022-12-14,16:14:21.000,348,11113261,-795,0,1671034460,13006.40700413999,235.66150890000426,54470.25775392001 2022-12-14,16:14:22.000,348,11113218,-795,0,1671034461,13006.339641039995,235.63331237999955,54470.187882720005 2022-12-14,16:14:23.000,348,11113262,-795,0,1671034462,13006.34637734999,235.6262632500002,54470.15294712 2022-12-14,16:14:24.000,348,11113238,-795,0,1671034463,13006.38679520999,235.61921412000083,54470.31365088 2022-12-14,16:14:25.000,348,11113277,-795,0,1671034464,13006.218387459994,235.64741063999827,54470.11102440001 2022-12-14,16:14:26.000,348,11113303,-795,0,1671034465,13006.319432109995,235.61921412000083,54470.236792560005 2022-12-14,16:14:27.000,348,11113252,-795,0,1671034466,13006.279014249994,235.56987020999804,54470.10403728 2022-12-14,16:14:28.000,348,11113265,-795,0,1671034467,13006.299223179994,235.63331237999955,54470.09705016 2022-12-14,16:14:29.000,348,11113264,-795,0,1671034468,13006.26554162999,235.59806673000276,54470.13198576001 2022-12-14,16:14:30.000,348,11113271,-795,0,1671034469,13006.279014249994,235.60511586000212,54470.12499864 2022-12-14,16:14:31.000,348,11113255,-755,0,1671034470,13006.258805319994,235.61921412000083,54470.138972880006 2022-12-14,16:14:32.000,348,11113243,-795,0,1671034471,13006.117342809994,235.63331237999955,54470.06211456001 2022-12-14,16:14:33.000,348,11113257,-795,0,1671034472,13006.117342809994,235.59806673000276,54470.0760888 2022-12-14,16:14:34.000,348,11113301,-795,0,1671034473,13006.157760669994,235.61921412000083,54470.17390848 2022-12-14,16:14:35.000,348,11113265,-795,0,1671034474,13006.130815429999,235.57691934000468,54470.14596 2022-12-14,16:14:36.000,348,11113239,-795,0,1671034475,13006.137551739994,235.56282107999868,54470.20185696 2022-12-14,16:14:37.000,348,11113285,-795,0,1671034476,13006.049979709998,235.5064280400038,54470.0062176 2022-12-14,16:14:38.000,348,11113237,-795,0,1671034477,13006.056716019993,235.48528064999846,54469.99224336001 2022-12-14,16:14:39.000,348,11113256,-795,0,1671034478,13006.029770779998,235.49232977999782,54469.94333352001 2022-12-14,16:14:40.000,348,11113200,-795,0,1671034479,13006.090397569998,235.49232977999782,54470.15294712 2022-12-14,16:14:41.000,348,11113312,-795,0,1671034480,13006.083661259989,235.42183848000423,54470.06211456001 2022-12-14,16:14:42.000,348,11113269,-795,0,1671034481,13006.083661259989,235.3795437000008,54470.069101680005 2022-12-14,16:14:43.000,348,11113263,-795,0,1671034482,13006.036507089993,235.3936419599995,54469.971282000006 2022-12-14,16:14:44.000,348,11113268,-795,0,1671034483,13006.056716019993,235.30200327000057,54470.04115320001 2022-12-14,16:14:45.000,348,11113294,-795,0,1671034484,13006.056716019993,235.27380675000313,54470.12499864 2022-12-14,16:14:46.000,348,11113256,-795,0,1671034485,13006.029770779998,235.25265935999778,54470.13198576001 2022-12-14,16:14:47.000,348,11113302,-795,0,1671034486,13005.942198749988,235.21741371000098,54470.01320472001 2022-12-14,16:14:48.000,348,11113254,-795,0,1671034487,13005.969143989998,235.1962663200029,54470.05512744 2022-12-14,16:14:49.000,348,11113295,-795,0,1671034488,13006.043243399989,235.16102066999883,54470.13198576001 2022-12-14,16:14:50.000,348,11113297,-795,0,1671034489,13006.056716019993,235.11167676000332,54470.22281832 2022-12-14,16:14:51.000,348,11113252,-795,0,1671034490,13005.989352919998,235.0975785000046,54470.15294712 2022-12-14,16:14:52.000,348,11113291,-795,0,1671034491,13005.955671369993,235.0341363300031,54469.92935928 2022-12-14,16:14:53.000,348,11113255,-795,0,1671034492,13005.969143989998,235.02003807000438,54470.05512744 2022-12-14,16:14:54.000,348,11113320,-795,0,1671034493,13005.955671369993,235.01298893999774,54470.11102440001 2022-12-14,16:14:55.000,348,11113255,-795,0,1671034494,13005.975880299993,234.9847924200003,54470.04115320001 2022-12-14,16:14:56.000,348,11113248,-795,0,1671034495,13005.854626719993,234.9495467700035,54469.852500960005 2022-12-14,16:14:57.000,348,11113261,-795,0,1671034496,13005.868099339998,234.9213502499988,54470.020191840005 2022-12-14,16:14:58.000,348,11113285,-795,0,1671034497,13005.868099339998,234.886104600002,54469.92935928 2022-12-14,16:14:59.000,348,11113308,-795,0,1671034498,13005.962407679988,234.87200634000328,54470.12499864 2022-12-14,16:15:00.000,348,11113330,-795,0,1671034499,13005.962407679988,234.85085894999793,54470.06211456001 2022-12-14,16:15:01.000,348,11113275,-795,0,1671034500,13005.901780890003,234.85790808000456,54470.01320472001 2022-12-14,16:15:02.000,348,11113306,-795,0,1671034501,13005.874835649993,234.85085894999793,54469.92237216001 2022-12-14,16:15:03.000,348,11113288,-795,0,1671034502,13005.834417789993,234.87905547000264,54469.88743656 2022-12-14,16:15:04.000,348,11113294,-795,0,1671034503,13005.915253509993,234.886104600002,54470.020191840005 2022-12-14,16:15:05.000,348,11113278,-795,0,1671034504,13005.915253509993,234.86495721000392,54470.02717896 2022-12-14,16:15:06.000,348,11113294,-795,0,1671034505,13005.921989820003,234.87200634000328,54469.96429488001 2022-12-14,16:15:07.000,348,11113298,-795,0,1671034506,13005.942198749988,234.87905547000264,54469.81057824 2022-12-14,16:15:08.000,348,11113203,-795,0,1671034507,13005.942198749988,234.85790808000456,54469.88044944 2022-12-14,16:15:09.000,348,11113266,-795,0,1671034508,13005.868099339998,234.87200634000328,54469.635900240006 2022-12-14,16:15:10.000,348,11113224,-795,0,1671034509,13005.975880299993,234.90020286000072,54469.92935928 2022-12-14,16:15:11.000,348,11113301,-795,0,1671034510,13005.975880299993,234.92839937999815,54469.88743656 2022-12-14,16:15:12.000,348,11113258,-795,0,1671034511,13005.935462439993,234.9354485100048,54469.81756536 2022-12-14,16:15:13.000,348,11113297,-795,0,1671034512,13005.996089229993,235.02003807000438,54469.852500960005 2022-12-14,16:15:14.000,348,11113270,-795,0,1671034513,13006.029770779998,235.04118546000245,54469.971282000006 2022-12-14,16:15:15.000,348,11113264,-795,0,1671034514,13006.056716019993,235.05528372000117,54469.971282000006 2022-12-14,16:15:16.000,348,11113248,-795,0,1671034515,13006.056716019993,235.09052936999797,54469.92237216001 2022-12-14,16:15:17.000,348,11113228,-795,0,1671034516,13006.036507089993,235.0975785000046,54469.77564264001 2022-12-14,16:15:18.000,348,11113222,-795,0,1671034517,13006.023034469988,235.10462763000396,54469.75468128001 2022-12-14,16:15:19.000,348,11113301,-795,0,1671034518,13006.117342809994,235.14692241000012,54469.901410800005 2022-12-14,16:15:20.000,348,11113240,-795,0,1671034519,13006.110606499999,235.17511893000483,54469.87346232001 2022-12-14,16:15:21.000,348,11113254,-795,0,1671034520,13006.103870189989,235.22446284000034,54469.95730776 2022-12-14,16:15:22.000,348,11113232,-795,0,1671034521,13006.164496979989,235.2315119699997,54469.92935928 2022-12-14,16:15:23.000,348,11113252,-795,0,1671034522,13006.097133879994,235.21741371000098,54469.78961688 2022-12-14,16:15:24.000,348,11113234,-795,0,1671034523,13006.151024359999,235.22446284000034,54469.92935928 2022-12-14,16:15:25.000,348,11113311,-795,0,1671034524,13006.144288049989,235.24561022999842,54469.91538504001 2022-12-14,16:15:26.000,348,11113288,-795,0,1671034525,13006.198178529994,235.28790501000185,54469.99224336001 2022-12-14,16:15:27.000,348,11113246,-795,0,1671034526,13006.117342809994,235.23856109999906,54469.79660400001 2022-12-14,16:15:28.000,348,11113310,-795,0,1671034527,13006.18470590999,235.26675762000377,54469.96429488001 2022-12-14,16:15:29.000,348,11113291,-795,0,1671034528,13006.22512376999,235.2808558800025,54470.09006304001 2022-12-14,16:15:30.000,348,11113260,-795,0,1671034529,13006.28575055999,235.30200327000057,54470.10403728 2022-12-14,16:15:31.000,348,11113302,-795,0,1671034530,13006.25206901,235.27380675000313,54470.118011520004 2022-12-14,16:15:32.000,348,11113256,-795,0,1671034531,13006.20491483999,235.2808558800025,54469.9363464 2022-12-14,16:15:33.000,348,11113289,-795,0,1671034532,13006.22512376999,235.330199789998,54469.92935928 2022-12-14,16:15:34.000,348,11113258,-795,0,1671034533,13006.22512376999,235.2808558800025,54469.90839792 2022-12-14,16:15:35.000,348,11113239,-795,0,1671034534,13006.279014249994,235.30200327000057,54470.03416608 2022-12-14,16:15:36.000,348,11113263,-795,0,1671034535,13006.30595948999,235.33724892000464,54470.0760888 2022-12-14,16:15:37.000,348,11113310,-795,0,1671034536,13006.319432109995,235.30905239999993,54469.95730776 2022-12-14,16:15:38.000,348,11113265,-795,0,1671034537,13006.3126958,235.30200327000057,54470.069101680005 2022-12-14,16:15:39.000,348,11113288,-795,0,1671034538,13006.29248687,235.27380675000313,54469.971282000006 2022-12-14,16:15:40.000,348,11113260,-795,0,1671034539,13006.33290473,235.30200327000057,54470.09006304001 2022-12-14,16:15:41.000,348,11113300,-795,0,1671034540,13006.299223179994,235.24561022999842,54470.04814032 2022-12-14,16:15:42.000,348,11113337,-795,0,1671034541,13006.258805319994,235.2315119699997,54469.90839792 2022-12-14,16:15:43.000,348,11113259,-795,0,1671034542,13006.28575055999,235.21741371000098,54469.96429488001 2022-12-14,16:15:44.000,348,11113310,-795,0,1671034543,13006.319432109995,235.18921719000355,54470.069101680005 2022-12-14,16:15:45.000,348,11113261,-795,0,1671034544,13006.35311366,235.14692241000012,54470.118011520004 2022-12-14,16:15:46.000,348,11113326,-795,0,1671034545,13006.359849969995,235.1821680600042,54470.03416608 2022-12-14,16:15:47.000,348,11113312,-795,0,1671034546,13006.33290473,235.14692241000012,54469.90839792 2022-12-14,16:15:48.000,348,11113246,-795,0,1671034547,13006.339641039995,235.10462763000396,54469.94333352001 2022-12-14,16:15:49.000,348,11113284,-795,0,1671034548,13006.30595948999,235.0834802399986,54469.8315396 2022-12-14,16:15:50.000,348,11113266,-795,0,1671034549,13006.33290473,235.0693819799999,54469.90839792 2022-12-14,16:15:51.000,348,11113254,-795,0,1671034550,13006.339641039995,234.99889067999902,54469.84551384001 2022-12-14,16:15:52.000,348,11113258,-795,0,1671034551,13006.279014249994,234.97774329000094,54469.803591120006 2022-12-14,16:15:53.000,348,11113268,-795,0,1671034552,13006.299223179994,234.96364503000223,54469.8664752 2022-12-14,16:15:54.000,348,11113272,-795,0,1671034553,13006.339641039995,234.90020286000072,54469.92935928 2022-12-14,16:15:55.000,348,11113275,-795,0,1671034554,13006.37332259,234.87905547000264,54469.971282000006 2022-12-14,16:15:56.000,348,11113225,-795,0,1671034555,13006.339641039995,234.84380981999857,54469.852500960005 2022-12-14,16:15:57.000,348,11113250,-795,0,1671034556,13006.37332259,234.7733185199977,54469.8315396 2022-12-14,16:15:58.000,348,11113280,-795,0,1671034557,13006.32616841999,234.7239746100022,54469.71275856 2022-12-14,16:15:59.000,348,11113294,-795,0,1671034558,13006.30595948999,234.70987635000347,54469.70577144001 2022-12-14,16:16:00.000,348,11113281,-795,0,1671034559,13006.359849969995,234.66758157000004,54469.82455248001 2022-12-14,16:16:01.000,348,11113255,-795,0,1671034560,13006.359849969995,234.62528679000388,54469.88743656 2022-12-14,16:16:02.000,348,11113304,-795,0,1671034561,13006.30595948999,234.62528679000388,54469.70577144001 2022-12-14,16:16:03.000,348,11113254,-795,0,1671034562,13006.258805319994,234.56889375000173,54469.67083584 2022-12-14,16:16:04.000,348,11113229,-795,0,1671034563,13006.359849969995,234.56889375000173,54469.78961688 2022-12-14,16:16:05.000,348,11113269,-795,0,1671034564,13006.37332259,234.50545158000023,54469.8315396 2022-12-14,16:16:06.000,348,11113217,-795,0,1671034565,13006.319432109995,234.50545158000023,54469.79660400001 2022-12-14,16:16:07.000,348,11113261,-795,0,1671034566,13006.339641039995,234.44200940999872,54469.82455248001 2022-12-14,16:16:08.000,348,11113244,-795,0,1671034567,13006.30595948999,234.39971463000256,54469.79660400001 2022-12-14,16:16:09.000,348,11113318,-795,0,1671034568,13006.359849969995,234.34332159000041,54469.83852672 2022-12-14,16:16:10.000,348,11113244,-755,0,1671034569,13006.25206901,234.33627246000106,54469.70577144001 2022-12-14,16:16:11.000,348,11113300,-795,0,1671034570,13006.380058899995,234.2939776800049,54469.89442368001 2022-12-14,16:16:12.000,348,11113206,-795,0,1671034571,13006.28575055999,234.27283028999955,54469.6917972 2022-12-14,16:16:13.000,348,11113281,-795,0,1671034572,13006.339641039995,234.2446337700021,54469.79660400001 2022-12-14,16:16:14.000,348,11113260,-795,0,1671034573,13006.29248687,234.2305355100034,54469.82455248001 2022-12-14,16:16:15.000,348,11113301,-795,0,1671034574,13006.33290473,234.18824072999996,54469.84551384001 2022-12-14,16:16:16.000,348,11113270,-795,0,1671034575,13006.24533269999,234.1811916000006,54469.70577144001 2022-12-14,16:16:17.000,348,11113279,-795,0,1671034576,13006.258805319994,234.1459459500038,54469.77564264001 2022-12-14,16:16:18.000,348,11113236,-795,0,1671034577,13006.319432109995,234.1177494299991,54469.901410800005 2022-12-14,16:16:19.000,348,11113280,-795,0,1671034578,13006.34637734999,234.08955291000166,54469.901410800005 2022-12-14,16:16:20.000,348,11113232,-795,0,1671034579,13006.29248687,234.06840552000358,54469.83852672 2022-12-14,16:16:21.000,348,11113262,-795,0,1671034580,13006.32616841999,234.06840552000358,54469.81756536 2022-12-14,16:16:22.000,348,11113271,-795,0,1671034581,13006.218387459994,234.04020899999887,54469.71974568 2022-12-14,16:16:23.000,348,11113295,-795,0,1671034582,13006.238596389994,234.04725812999823,54469.621926 2022-12-14,16:16:24.000,348,11113299,-795,0,1671034583,13006.299223179994,234.02611074000015,54469.84551384001 2022-12-14,16:16:25.000,348,11113253,-795,0,1671034584,13006.33290473,234.01201248000143,54469.8315396 2022-12-14,16:16:26.000,348,11113335,-795,0,1671034585,13006.27227794,234.04020899999887,54469.77564264001 2022-12-14,16:16:27.000,348,11113284,-795,0,1671034586,13006.27227794,233.9979142200027,54469.65686160001 2022-12-14,16:16:28.000,348,11113171,-795,0,1671034587,13006.27227794,233.9979142200027,54469.77564264001 2022-12-14,16:16:29.000,348,11113290,-795,0,1671034588,13006.231860079999,233.9979142200027,54469.72673280001 2022-12-14,16:16:30.000,348,11113263,-795,0,1671034589,13006.198178529994,234.01201248000143,54469.614938880004 2022-12-14,16:16:31.000,348,11113298,-795,0,1671034590,13006.144288049989,233.983815960004,54469.60795176001 2022-12-14,16:16:32.000,348,11113311,-795,0,1671034591,13006.151024359999,233.9979142200027,54469.64987448 2022-12-14,16:16:33.000,348,11113246,-795,0,1671034592,13006.117342809994,233.969717699998,54469.60795176001 2022-12-14,16:16:34.000,348,11113298,-795,0,1671034593,13006.171233289999,233.983815960004,54469.77564264001 2022-12-14,16:16:35.000,348,11113245,-795,0,1671034594,13006.191442219999,234.0190616100008,54469.76865552 2022-12-14,16:16:36.000,348,11113244,-795,0,1671034595,13006.144288049989,233.983815960004,54469.7616684 2022-12-14,16:16:37.000,348,11113288,-795,0,1671034596,13006.103870189989,233.9979142200027,54469.635900240006 2022-12-14,16:16:38.000,348,11113240,-795,0,1671034597,13006.083661259989,233.97676683000464,54469.6917972 2022-12-14,16:16:39.000,348,11113267,-795,0,1671034598,13006.070188639998,233.99086509000335,54469.64987448 2022-12-14,16:16:40.000,348,11113243,-795,0,1671034599,13006.110606499999,233.99086509000335,54469.76865552 2022-12-14,16:16:41.000,348,11113222,-795,0,1671034600,13006.110606499999,233.9979142200027,54469.8315396 2022-12-14,16:16:42.000,348,11113248,-795,0,1671034601,13006.056716019993,233.97676683000464,54469.82455248001 2022-12-14,16:16:43.000,348,11113261,-795,0,1671034602,13006.056716019993,233.94857030999992,54469.621926 2022-12-14,16:16:44.000,348,11113258,-795,0,1671034603,13006.063452329989,233.94152118000056,54469.782629760004 2022-12-14,16:16:45.000,348,11113283,-795,0,1671034604,13006.049979709998,233.99086509000335,54469.803591120006 2022-12-14,16:16:46.000,348,11113260,-795,0,1671034605,13006.009561849998,233.95561943999928,54469.81057824 2022-12-14,16:16:47.000,348,11113260,-795,0,1671034606,13006.016298159993,233.94857030999992,54469.684810080005 2022-12-14,16:16:48.000,348,11113357,-795,0,1671034607,13005.989352919998,233.96266856999864,54469.7616684 2022-12-14,16:16:49.000,348,11113286,-795,0,1671034608,13005.948935059998,233.95561943999928,54469.74070704 2022-12-14,16:16:50.000,348,11113266,-795,0,1671034609,13006.083661259989,233.983815960004,54469.88743656 2022-12-14,16:16:51.000,348,11113303,-795,0,1671034610,13006.076924949994,233.969717699998,54469.852500960005 2022-12-14,16:16:52.000,348,11113252,-795,0,1671034611,13005.975880299993,233.94857030999992,54469.70577144001 2022-12-14,16:16:53.000,348,11113305,-795,0,1671034612,13006.009561849998,234.05430726000486,54469.74769416001 2022-12-14,16:16:54.000,348,11113279,-795,0,1671034613,13005.969143989998,233.983815960004,54469.803591120006 2022-12-14,16:16:55.000,348,11113290,-795,0,1671034614,13005.942198749988,234.0331598699995,54469.8315396 2022-12-14,16:16:56.000,348,11113287,-795,0,1671034615,13005.895044579993,234.02611074000015,54469.70577144001 2022-12-14,16:16:57.000,348,11113256,-795,0,1671034616,13005.901780890003,234.08955291000166,54469.782629760004 2022-12-14,16:16:58.000,348,11113277,-795,0,1671034617,13005.975880299993,234.04020899999887,54469.92935928 2022-12-14,16:16:59.000,348,11113256,-795,0,1671034618,13005.989352919998,234.09660204000102,54469.96429488001 2022-12-14,16:17:00.000,348,11113315,-795,0,1671034619,13005.948935059998,234.04725812999823,54469.84551384001 2022-12-14,16:17:01.000,348,11113261,-795,0,1671034620,13005.915253509993,234.08955291000166,54469.803591120006 2022-12-14,16:17:02.000,348,11113244,-795,0,1671034621,13005.908517199998,234.05430726000486,54469.67782296001 2022-12-14,16:17:03.000,348,11113249,-795,0,1671034622,13005.928726129998,234.10365117000038,54469.58000328001 2022-12-14,16:17:04.000,348,11113285,-795,0,1671034623,13005.975880299993,234.13889682000445,54469.684810080005 2022-12-14,16:17:05.000,348,11113303,-795,0,1671034624,13005.989352919998,234.23758464000275,54469.74070704 2022-12-14,16:17:06.000,348,11113277,-795,0,1671034625,13005.989352919998,234.3292233300017,54469.82455248001 2022-12-14,16:17:07.000,348,11113241,-795,0,1671034626,13005.901780890003,234.3785672400045,54469.8315396 2022-12-14,16:17:08.000,348,11113265,-795,0,1671034627,13005.881571960002,234.44905853999808,54469.91538504001 2022-12-14,16:17:09.000,348,11113233,-795,0,1671034628,13005.854626719993,234.51250070999959,54469.97826912 2022-12-14,16:17:10.000,348,11113262,-795,0,1671034629,13005.827681479997,234.51250070999959,54469.92935928 2022-12-14,16:17:11.000,348,11113269,-795,0,1671034630,13005.713164209992,234.5900411399998,54469.74070704 2022-12-14,16:17:12.000,348,11113282,-795,0,1671034631,13005.713164209992,234.66053244000068,54469.8315396 2022-12-14,16:17:13.000,348,11113262,-795,0,1671034632,13005.706427899997,234.68872895999812,54469.98525624 2022-12-14,16:17:14.000,348,11113284,-795,0,1671034633,13005.733373139992,234.75217112999962,54470.069101680005 2022-12-14,16:17:15.000,348,11113267,-795,0,1671034634,13005.692955279992,234.81561330000113,54470.04814032 2022-12-14,16:17:16.000,348,11113279,-795,0,1671034635,13005.699691590002,234.84380981999857,54469.99224336001 2022-12-14,16:17:17.000,348,11113244,-795,0,1671034636,13005.659273730002,234.886104600002,54469.88743656 2022-12-14,16:17:18.000,348,11113230,-795,0,1671034637,13005.632328489992,234.886104600002,54469.94333352001 2022-12-14,16:17:19.000,348,11113238,-795,0,1671034638,13005.618855870001,234.9495467700035,54469.971282000006 2022-12-14,16:17:20.000,348,11113237,-795,0,1671034639,13005.639064800002,234.9847924200003,54470.08307592001 2022-12-14,16:17:21.000,348,11113214,-795,0,1671034640,13005.645801109997,235.07643110999925,54470.10403728 2022-12-14,16:17:22.000,348,11113264,-795,0,1671034641,13005.625592179997,235.0975785000046,54470.01320472001 2022-12-14,16:17:23.000,348,11113273,-795,0,1671034642,13005.618855870001,235.12577502000204,54470.04115320001 2022-12-14,16:17:24.000,348,11113249,-795,0,1671034643,13005.544756459996,235.1680697999982,54469.950320640004 2022-12-14,16:17:25.000,348,11113246,-795,0,1671034644,13005.578438010001,235.22446284000034,54469.99224336001 2022-12-14,16:17:26.000,348,11113262,-795,0,1671034645,13005.578438010001,235.2597084900044,54470.04814032 2022-12-14,16:17:27.000,348,11113262,-795,0,1671034646,13005.639064800002,235.2597084900044,54470.06211456001 2022-12-14,16:17:28.000,348,11113321,-795,0,1671034647,13005.578438010001,235.28790501000185,54469.98525624 2022-12-14,16:17:29.000,348,11113316,-795,0,1671034648,13005.618855870001,235.30905239999993,54470.13198576001 2022-12-14,16:17:30.000,348,11113322,-795,0,1671034649,13005.652537419992,235.330199789998,54470.25775392001 2022-12-14,16:17:31.000,348,11113318,-795,0,1671034650,13005.632328489992,235.330199789998,54470.2158312 2022-12-14,16:17:32.000,348,11113256,-795,0,1671034651,13005.578438010001,235.35134718000336,54469.99923048 2022-12-14,16:17:33.000,348,11113281,-795,0,1671034652,13005.605383249997,235.41478935000487,54470.020191840005 2022-12-14,16:17:34.000,348,11113310,-795,0,1671034653,13005.612119559992,235.3795437000008,54470.138972880006 2022-12-14,16:17:35.000,348,11113325,-795,0,1671034654,13005.625592179997,235.41478935000487,54470.12499864 2022-12-14,16:17:36.000,348,11113284,-795,0,1671034655,13005.551492769991,235.40774021999823,54470.0062176 2022-12-14,16:17:37.000,348,11113285,-795,0,1671034656,13005.544756459996,235.40774021999823,54470.069101680005 2022-12-14,16:17:38.000,348,11113261,-795,0,1671034657,13005.618855870001,235.4429858700023,54470.20185696 2022-12-14,16:17:39.000,348,11113303,-795,0,1671034658,13005.605383249997,235.42183848000423,54470.2158312 2022-12-14,16:17:40.000,348,11113258,-795,0,1671034659,13005.571701699992,235.4429858700023,54470.16692136 2022-12-14,16:17:41.000,348,11113304,-795,0,1671034660,13005.564965389996,235.49937891000445,54470.187882720005 2022-12-14,16:17:42.000,348,11113261,-795,0,1671034661,13005.551492769991,235.53462456000125,54470.0760888 2022-12-14,16:17:43.000,348,11113302,-795,0,1671034662,13005.511074909991,235.5064280400038,54470.06211456001 2022-12-14,16:17:44.000,348,11113267,-795,0,1671034663,13005.558229080001,235.56987020999804,54470.187882720005 2022-12-14,16:17:45.000,348,11113308,-795,0,1671034664,13005.538020150001,235.56282107999868,54470.19486984 2022-12-14,16:17:46.000,348,11113287,-795,0,1671034665,13005.564965389996,235.55577194999933,54470.17390848 2022-12-14,16:17:47.000,348,11113327,-795,0,1671034666,13005.544756459996,235.59806673000276,54470.17390848 2022-12-14,16:17:48.000,348,11113261,-795,0,1671034667,13005.551492769991,235.6262632500002,54470.20884408001 2022-12-14,16:17:49.000,348,11113321,-795,0,1671034668,13005.531283839991,235.63331237999955,54470.22281832 2022-12-14,16:17:50.000,348,11113268,-795,0,1671034669,13005.511074909991,235.59806673000276,54470.15993424001 2022-12-14,16:17:51.000,348,11113302,-795,0,1671034670,13005.517811220001,235.60511586000212,54470.20185696 2022-12-14,16:17:52.000,348,11113239,-795,0,1671034671,13005.41676657,235.6403615099989,54470.03416608 2022-12-14,16:17:53.000,348,11113267,-795,0,1671034672,13005.443711809996,235.6262632500002,54470.04814032 2022-12-14,16:17:54.000,348,11113298,-795,0,1671034673,13005.47739336,235.6544597700049,54470.236792560005 2022-12-14,16:17:55.000,348,11113295,-795,0,1671034674,13005.4369755,235.63331237999955,54470.236792560005 2022-12-14,16:17:56.000,348,11113304,-795,0,1671034675,13005.41676657,235.64741063999827,54470.16692136 2022-12-14,16:17:57.000,348,11113282,-795,0,1671034676,13005.36961239999,235.6403615099989,54470.069101680005 2022-12-14,16:17:58.000,348,11113280,-795,0,1671034677,13005.30898560999,235.64741063999827,54470.09006304001 2022-12-14,16:17:59.000,348,11113288,-795,0,1671034678,13005.35613978,235.63331237999955,54470.17390848 2022-12-14,16:18:00.000,348,11113305,-795,0,1671034679,13005.31572192,235.69675455000106,54470.15993424001 2022-12-14,16:18:01.000,348,11113241,-795,0,1671034680,13005.31572192,235.68265629000234,54470.18089560001 2022-12-14,16:18:02.000,348,11113289,-795,0,1671034681,13005.29551299,235.67560716000298,54470.187882720005 2022-12-14,16:18:03.000,348,11113264,-795,0,1671034682,13005.261831439995,235.66855803000362,54470.08307592001 2022-12-14,16:18:04.000,348,11113251,-795,0,1671034683,13005.221413579995,235.66855803000362,54470.18089560001 2022-12-14,16:18:05.000,348,11113257,-795,0,1671034684,13005.24835881999,235.67560716000298,54470.10403728 2022-12-14,16:18:06.000,348,11113265,-675,0,1671034685,13005.20794095999,235.66855803000362,54470.19486984 2022-12-14,16:18:07.000,348,11113235,-795,0,1671034686,13005.14731416999,235.66855803000362,54469.99224336001 2022-12-14,16:18:08.000,348,11113273,-795,0,1671034687,13005.14731416999,235.69675455000106,54469.99923048 2022-12-14,16:18:09.000,348,11113293,-795,0,1671034688,13005.18773202999,235.6544597700049,54470.25076680001 2022-12-14,16:18:10.000,348,11113276,-795,0,1671034689,13005.18773202999,235.64741063999827,54470.22281832 2022-12-14,16:18:11.000,348,11113261,-795,0,1671034690,13005.14731416999,235.66150890000426,54470.25775392001 2022-12-14,16:18:12.000,348,11113241,-795,0,1671034691,13004.978906419994,235.66150890000426,54470.069101680005 2022-12-14,16:18:13.000,348,11113272,-795,0,1671034692,13005.012587969999,235.63331237999955,54470.118011520004 2022-12-14,16:18:14.000,348,11113213,-795,0,1671034693,13005.032796899999,235.5910176000034,54470.16692136 2022-12-14,16:18:15.000,348,11113286,-795,0,1671034694,13005.04626951999,235.6262632500002,54470.187882720005 2022-12-14,16:18:16.000,348,11113270,-795,0,1671034695,13005.032796899999,235.59806673000276,54470.25775392001 2022-12-14,16:18:17.000,348,11113269,-795,0,1671034696,13005.00585165999,235.5910176000034,54470.15294712 2022-12-14,16:18:18.000,348,11113239,-795,0,1671034697,13005.02606058999,235.61216499000147,54470.13198576001 2022-12-14,16:18:19.000,348,11113285,-795,0,1671034698,13005.02606058999,235.61216499000147,54470.27871528001 2022-12-14,16:18:20.000,348,11113213,-795,0,1671034699,13004.925015939989,235.61216499000147,54470.08307592001 2022-12-14,16:18:21.000,348,11113264,-795,0,1671034700,13004.918279629994,235.57691934000468,54470.17390848 2022-12-14,16:18:22.000,348,11113283,-795,0,1671034701,13004.877861769994,235.60511586000212,54470.09705016 2022-12-14,16:18:23.000,348,11113219,-795,0,1671034702,13004.844180219989,235.60511586000212,54469.99224336001 2022-12-14,16:18:24.000,348,11113249,-795,0,1671034703,13004.877861769994,235.63331237999955,54470.13198576001 2022-12-14,16:18:25.000,348,11113276,-795,0,1671034704,13004.844180219989,235.63331237999955,54470.138972880006 2022-12-14,16:18:26.000,348,11113262,-795,0,1671034705,13004.884598079989,235.60511586000212,54470.20884408001 2022-12-14,16:18:27.000,348,11113288,-795,0,1671034706,13004.844180219989,235.60511586000212,54470.17390848 2022-12-14,16:18:28.000,348,11113209,-795,0,1671034707,13004.722926639988,235.63331237999955,54469.99923048 2022-12-14,16:18:29.000,348,11113200,-795,0,1671034708,13004.763344499988,235.60511586000212,54470.04115320001 2022-12-14,16:18:30.000,348,11113302,-795,0,1671034709,13004.776817119993,235.63331237999955,54470.14596 2022-12-14,16:18:31.000,348,11113286,-795,0,1671034710,13004.763344499988,235.5910176000034,54470.15294712 2022-12-14,16:18:32.000,348,11113318,-795,0,1671034711,13004.669036159998,235.61921412000083,54469.96429488001 2022-12-14,16:18:33.000,348,11113305,-795,0,1671034712,13004.648827229998,235.57691934000468,54469.950320640004 2022-12-14,16:18:34.000,348,11113249,-795,0,1671034713,13004.722926639988,235.60511586000212,54470.069101680005 2022-12-14,16:18:35.000,348,11113278,-795,0,1671034714,13004.689245089998,235.61921412000083,54470.0760888 2022-12-14,16:18:36.000,348,11113220,-795,0,1671034715,13004.608409369997,235.61216499000147,54469.91538504001 2022-12-14,16:18:37.000,348,11113241,-795,0,1671034716,13004.574727819992,235.60511586000212,54469.90839792 2022-12-14,16:18:38.000,348,11113255,-795,0,1671034717,13004.554518889992,235.59806673000276,54469.96429488001 2022-12-14,16:18:39.000,348,11113274,-795,0,1671034718,13004.574727819992,235.57691934000468,54470.01320472001 2022-12-14,16:18:40.000,348,11113273,-795,0,1671034719,13004.520837340002,235.59806673000276,54469.950320640004 2022-12-14,16:18:41.000,348,11113286,-795,0,1671034720,13004.547782579997,235.5910176000034,54470.10403728 2022-12-14,16:18:42.000,348,11113246,-795,0,1671034721,13004.514101029992,235.59806673000276,54469.95730776 2022-12-14,16:18:43.000,348,11113277,-795,0,1671034722,13004.493892099992,235.59806673000276,54469.94333352001 2022-12-14,16:18:44.000,348,11113220,-795,0,1671034723,13004.507364719997,235.5910176000034,54469.99923048 2022-12-14,16:18:45.000,348,11113194,-795,0,1671034724,13004.514101029992,235.59806673000276,54469.95730776 2022-12-14,16:18:46.000,348,11113275,-795,0,1671034725,13004.514101029992,235.55577194999933,54469.95730776 2022-12-14,16:18:47.000,348,11113242,-795,0,1671034726,13004.493892099992,235.5416736900006,54469.97826912 2022-12-14,16:18:48.000,348,11113251,-795,0,1671034727,13004.433265309992,235.57691934000468,54469.83852672 2022-12-14,16:18:49.000,348,11113254,-795,0,1671034728,13004.453474239992,235.58396847000404,54469.94333352001 2022-12-14,16:18:50.000,348,11113295,-795,0,1671034729,13004.527573649997,235.56987020999804,54470.187882720005 2022-12-14,16:18:51.000,348,11113265,-795,0,1671034730,13004.514101029992,235.61921412000083,54470.09006304001 2022-12-14,16:18:52.000,348,11113261,-795,0,1671034731,13004.419792690001,235.61921412000083,54469.91538504001 2022-12-14,16:18:53.000,348,11113200,-795,0,1671034732,13004.406320069997,235.6403615099989,54470.02717896 2022-12-14,16:18:54.000,348,11113303,-795,0,1671034733,13004.453474239992,235.66150890000426,54470.0760888 2022-12-14,16:18:55.000,348,11113291,-795,0,1671034734,13004.440001620002,235.64741063999827,54470.0760888 2022-12-14,16:18:56.000,348,11113304,-795,0,1671034735,13004.379374830001,235.64741063999827,54469.97826912 2022-12-14,16:18:57.000,348,11113283,-795,0,1671034736,13004.406320069997,235.66150890000426,54470.05512744 2022-12-14,16:18:58.000,348,11113314,-795,0,1671034737,13004.460210550002,235.6403615099989,54470.17390848 2022-12-14,16:18:59.000,348,11113311,-795,0,1671034738,13004.413056379992,235.6544597700049,54470.20185696 2022-12-14,16:19:00.000,348,11113284,-795,0,1671034739,13004.406320069997,235.61921412000083,54470.0760888 2022-12-14,16:19:01.000,348,11113275,-795,0,1671034740,13004.372638519992,235.66855803000362,54470.08307592001 2022-12-14,16:19:02.000,348,11113269,-795,0,1671034741,13004.440001620002,235.68265629000234,54470.03416608 2022-12-14,16:19:03.000,348,11113251,-795,0,1671034742,13004.365902209996,235.6897054200017,54469.99923048 2022-12-14,16:19:04.000,348,11113276,-795,0,1671034743,13004.345693279996,235.70380368000042,54469.99923048 2022-12-14,16:19:05.000,348,11113312,-795,0,1671034744,13004.413056379992,235.69675455000106,54470.17390848 2022-12-14,16:19:06.000,348,11113239,-795,0,1671034745,13004.392847449992,235.69675455000106,54470.15993424001 2022-12-14,16:19:07.000,348,11113246,-795,0,1671034746,13004.392847449992,235.69675455000106,54470.138972880006 2022-12-14,16:19:08.000,348,11113215,-795,0,1671034747,13004.338956970001,235.6897054200017,54469.95730776 2022-12-14,16:19:09.000,348,11113257,-795,0,1671034748,13004.406320069997,235.6897054200017,54470.04115320001 2022-12-14,16:19:10.000,348,11113324,-795,0,1671034749,13004.466946859997,235.71790193999914,54470.06211456001 2022-12-14,16:19:11.000,348,11113266,-795,0,1671034750,13004.379374830001,235.71790193999914,54469.96429488001 2022-12-14,16:19:12.000,348,11113261,-795,0,1671034751,13004.399583760001,235.7390493300045,54470.04115320001 2022-12-14,16:19:13.000,348,11113244,-795,0,1671034752,13004.285066489996,235.73200019999786,54469.782629760004 2022-12-14,16:19:14.000,348,11113287,-795,0,1671034753,13004.392847449992,235.7742949800013,54469.94333352001 2022-12-14,16:19:15.000,348,11113260,-795,0,1671034754,13004.487155789997,235.74609846000385,54469.99224336001 2022-12-14,16:19:16.000,348,11113234,-795,0,1671034755,13004.480419480002,235.7390493300045,54469.950320640004 2022-12-14,16:19:17.000,348,11113250,-795,0,1671034756,13004.440001620002,235.7531475900032,54469.803591120006 2022-12-14,16:19:18.000,348,11113297,-795,0,1671034757,13004.473683169992,235.7742949800013,54469.77564264001 2022-12-14,16:19:19.000,348,11113277,-795,0,1671034758,13004.460210550002,235.69675455000106,54469.79660400001 2022-12-14,16:19:20.000,348,11113294,-795,0,1671034759,13004.547782579997,235.71085280999978,54469.9363464 2022-12-14,16:19:21.000,348,11113285,-795,0,1671034760,13004.594936749992,235.73200019999786,54469.99923048 2022-12-14,16:19:22.000,348,11113261,-795,0,1671034761,13004.594936749992,235.71085280999978,54469.92237216001 2022-12-14,16:19:23.000,348,11113236,-795,0,1671034762,13004.615145679993,235.70380368000042,54469.852500960005 2022-12-14,16:19:24.000,348,11113237,-795,0,1671034763,13004.655563539993,235.64741063999827,54469.852500960005 2022-12-14,16:19:25.000,348,11113301,-795,0,1671034764,13004.682508780003,235.66855803000362,54469.88044944 2022-12-14,16:19:26.000,348,11113219,-795,0,1671034765,13004.695981399993,235.70380368000042,54469.91538504001 2022-12-14,16:19:27.000,348,11113270,-795,0,1671034766,13004.689245089998,235.61216499000147,54469.71974568 2022-12-14,16:19:28.000,348,11113285,-795,0,1671034767,13004.689245089998,235.64741063999827,54469.74769416001 2022-12-14,16:19:29.000,348,11113279,-795,0,1671034768,13004.749871879998,235.64741063999827,54469.91538504001 2022-12-14,16:19:30.000,348,11113244,-795,0,1671034769,13004.763344499988,235.61921412000083,54469.92237216001 2022-12-14,16:19:31.000,348,11113264,-795,0,1671034770,13004.810498669998,235.60511586000212,54469.950320640004 2022-12-14,16:19:32.000,348,11113256,-795,0,1671034771,13004.756608189993,235.56282107999868,54469.852500960005 2022-12-14,16:19:33.000,348,11113257,-795,0,1671034772,13004.790289739998,235.5416736900006,54469.87346232001 2022-12-14,16:19:34.000,348,11113293,-795,0,1671034773,13004.823971289989,235.52052630000253,54469.9363464 2022-12-14,16:19:35.000,348,11113311,-795,0,1671034774,13004.803762359988,235.48528064999846,54469.901410800005 2022-12-14,16:19:36.000,348,11113267,-795,0,1671034775,13004.776817119993,235.5064280400038,54469.7616684 2022-12-14,16:19:37.000,348,11113292,-795,0,1671034776,13004.803762359988,235.45708413000102,54469.84551384001 2022-12-14,16:19:38.000,348,11113287,-795,0,1671034777,13004.877861769994,235.41478935000487,54469.971282000006 2022-12-14,16:19:39.000,348,11113270,-795,0,1671034778,13004.925015939989,235.38659283000015,54469.971282000006 2022-12-14,16:19:40.000,348,11113230,-795,0,1671034779,13004.864389149989,235.32315065999865,54469.90839792 2022-12-14,16:19:41.000,348,11113281,-795,0,1671034780,13004.898070699994,235.30200327000057,54469.84551384001 2022-12-14,16:19:42.000,348,11113275,-795,0,1671034781,13004.877861769994,235.30905239999993,54469.75468128001 2022-12-14,16:19:43.000,348,11113289,-795,0,1671034782,13004.911543319999,235.2315119699997,54469.75468128001 2022-12-14,16:19:44.000,348,11113249,-795,0,1671034783,13004.96543379999,235.24561022999842,54469.92237216001 2022-12-14,16:19:45.000,348,11113292,-795,0,1671034784,13005.05300583,235.20331545000226,54469.90839792 2022-12-14,16:19:46.000,348,11113266,-795,0,1671034785,13004.978906419994,235.20331545000226,54469.83852672 2022-12-14,16:19:47.000,348,11113288,-795,0,1671034786,13005.00585165999,235.2315119699997,54469.81057824 2022-12-14,16:19:48.000,348,11113238,-795,0,1671034787,13005.05300583,235.16102066999883,54469.88743656 2022-12-14,16:19:49.000,348,11113297,-795,0,1671034788,13005.08668737999,235.18921719000355,54469.78961688 2022-12-14,16:19:50.000,348,11113295,-795,0,1671034789,13005.04626951999,235.13987328000076,54469.8315396 2022-12-14,16:19:51.000,348,11113269,-795,0,1671034790,13005.12710523999,235.11167676000332,54469.84551384001 2022-12-14,16:19:52.000,348,11113226,-795,0,1671034791,13005.06647844999,235.1328241500014,54469.71275856 2022-12-14,16:19:53.000,348,11113306,-795,0,1671034792,13005.10689630999,235.15397153999947,54469.782629760004 2022-12-14,16:19:54.000,348,11113239,-795,0,1671034793,13005.120368929995,235.16102066999883,54469.83852672 2022-12-14,16:19:55.000,348,11113254,-795,0,1671034794,13005.140577859995,235.13987328000076,54469.76865552 2022-12-14,16:19:56.000,348,11113229,-795,0,1671034795,13005.09342369,235.1328241500014,54469.76865552 2022-12-14,16:19:57.000,348,11113278,-795,0,1671034796,13005.12710523999,235.09052936999797,54469.71275856 2022-12-14,16:19:58.000,348,11113278,-795,0,1671034797,13005.09342369,235.09052936999797,54469.67782296001 2022-12-14,16:19:59.000,348,11113302,-795,0,1671034798,13005.11363262,235.07643110999925,54469.621926 2022-12-14,16:20:00.000,348,11113274,-795,0,1671034799,13005.11363262,235.09052936999797,54469.58000328001 2022-12-14,16:20:01.000,348,11113269,-795,0,1671034800,13005.18773202999,235.0341363300031,54469.614938880004 2022-12-14,16:20:02.000,348,11113262,-795,0,1671034801,13005.19446834,235.09052936999797,54469.71275856 2022-12-14,16:20:03.000,348,11113295,-795,0,1671034802,13005.180995719995,235.0482345900018,54469.74769416001 2022-12-14,16:20:04.000,348,11113291,-795,0,1671034803,13005.201204649995,235.0341363300031,54469.70577144001 2022-12-14,16:20:05.000,348,11113284,-795,0,1671034804,13005.22814988999,235.02003807000438,54469.66384872 2022-12-14,16:20:06.000,348,11113279,-795,0,1671034805,13005.21467727,235.02003807000438,54469.7616684 2022-12-14,16:20:07.000,348,11113270,-795,0,1671034806,13005.160786789995,234.99889067999902,54469.60096464 2022-12-14,16:20:08.000,348,11113277,-795,0,1671034807,13005.160786789995,235.04118546000245,54469.67083584 2022-12-14,16:20:09.000,348,11113254,-795,0,1671034808,13005.180995719995,234.97774329000094,54469.64288736 2022-12-14,16:20:10.000,348,11113307,-795,0,1671034809,13005.282040369995,234.96364503000223,54469.81057824 2022-12-14,16:20:11.000,348,11113264,-795,0,1671034810,13005.24835881999,234.94249764000415,54469.71974568 2022-12-14,16:20:12.000,348,11113272,-795,0,1671034811,13005.221413579995,234.92839937999815,54469.684810080005 2022-12-14,16:20:13.000,348,11113252,-795,0,1671034812,13005.27530406,234.9354485100048,54469.7616684 2022-12-14,16:20:14.000,348,11113276,-795,0,1671034813,13005.22814988999,234.9495467700035,54469.70577144001 2022-12-14,16:20:15.000,348,11113271,-795,0,1671034814,13005.241622509995,234.886104600002,54469.60096464 2022-12-14,16:20:16.000,348,11113312,-795,0,1671034815,13005.24835881999,234.9354485100048,54469.70577144001 2022-12-14,16:20:17.000,348,11113293,-795,0,1671034816,13005.261831439995,234.90725199000008,54469.77564264001 2022-12-14,16:20:18.000,348,11113263,-795,0,1671034817,13005.33593085,234.90725199000008,54469.78961688 2022-12-14,16:20:19.000,348,11113262,-795,0,1671034818,13005.35613978,234.9213502499988,54469.87346232001 2022-12-14,16:20:20.000,348,11113264,-795,0,1671034819,13005.25509513,234.90020286000072,54469.76865552 2022-12-14,16:20:21.000,348,11113271,-795,0,1671034820,13005.28877667999,234.89315373000136,54469.79660400001 2022-12-14,16:20:22.000,348,11113320,-795,0,1671034821,13005.322458229995,234.89315373000136,54469.67782296001 2022-12-14,16:20:23.000,348,11113272,-795,0,1671034822,13005.26856774999,234.886104600002,54469.64288736 2022-12-14,16:20:24.000,348,11113267,-795,0,1671034823,13005.27530406,234.89315373000136,54469.70577144001 2022-12-14,16:20:25.000,348,11113312,-795,0,1671034824,13005.34940346999,234.886104600002,54469.88743656 2022-12-14,16:20:26.000,348,11113231,-795,0,1671034825,13005.33593085,234.886104600002,54469.84551384001 2022-12-14,16:20:27.000,348,11113327,-795,0,1671034826,13005.322458229995,234.90020286000072,54469.803591120006 2022-12-14,16:20:28.000,348,11113265,-795,0,1671034827,13005.31572192,234.87200634000328,54469.8664752 2022-12-14,16:20:29.000,348,11113253,-795,0,1671034828,13005.31572192,234.886104600002,54469.82455248001 2022-12-14,16:20:30.000,348,11113284,-795,0,1671034829,13005.24835881999,234.89315373000136,54469.81756536 2022-12-14,16:20:31.000,348,11113274,-795,0,1671034830,13005.26856774999,234.87905547000264,54469.87346232001 2022-12-14,16:20:32.000,348,11113295,-795,0,1671034831,13005.18773202999,234.91430111999944,54469.76865552 2022-12-14,16:20:33.000,348,11113267,-795,0,1671034832,13005.221413579995,234.94249764000415,54469.76865552 2022-12-14,16:20:34.000,348,11113346,-795,0,1671034833,13005.22814988999,234.90020286000072,54469.8664752 2022-12-14,16:20:35.000,348,11113276,-795,0,1671034834,13005.221413579995,234.90020286000072,54469.87346232001 2022-12-14,16:20:36.000,348,11113235,-795,0,1671034835,13005.18773202999,234.91430111999944,54469.74070704 2022-12-14,16:20:37.000,348,11113270,-795,0,1671034836,13005.180995719995,234.86495721000392,54469.74070704 2022-12-14,16:20:38.000,348,11113298,-795,0,1671034837,13005.15405048,234.86495721000392,54469.64987448 2022-12-14,16:20:39.000,348,11113267,-795,0,1671034838,13005.120368929995,234.87200634000328,54469.58000328001 2022-12-14,16:20:40.000,348,11113240,-795,0,1671034839,13005.140577859995,234.80856417000177,54469.70577144001 2022-12-14,16:20:41.000,348,11113268,-795,0,1671034840,13005.17425941,234.84380981999857,54469.77564264001 2022-12-14,16:20:42.000,348,11113297,-795,0,1671034841,13005.12710523999,234.8226624300005,54469.77564264001 2022-12-14,16:20:43.000,348,11113255,-795,0,1671034842,13005.120368929995,234.78036765000434,54469.66384872 2022-12-14,16:20:44.000,348,11113298,-795,0,1671034843,13005.14731416999,234.76626938999834,54469.74769416001 2022-12-14,16:20:45.000,348,11113220,-795,0,1671034844,13005.14731416999,234.75922025999898,54469.70577144001 2022-12-14,16:20:46.000,348,11113279,-795,0,1671034845,13005.120368929995,234.7874167800037,54469.74769416001 2022-12-14,16:20:47.000,348,11113249,-795,0,1671034846,13005.15405048,234.74512200000026,54469.75468128001 2022-12-14,16:20:48.000,348,11113267,-795,0,1671034847,13005.039533209994,234.74512200000026,54469.71974568 2022-12-14,16:20:49.000,348,11113276,-795,0,1671034848,13005.100159999995,234.75217112999962,54469.71275856 2022-12-14,16:20:50.000,348,11113248,-795,0,1671034849,13005.140577859995,234.68872895999812,54469.84551384001 2022-12-14,16:20:51.000,348,11113260,-795,0,1671034850,13005.18773202999,234.7028272200041,54469.79660400001 2022-12-14,16:20:52.000,348,11113293,-795,0,1671034851,13005.08668737999,234.66053244000068,54469.6917972 2022-12-14,16:20:53.000,348,11113300,-795,0,1671034852,13005.160786789995,234.6393850500026,54469.803591120006 2022-12-14,16:20:54.000,348,11113277,-795,0,1671034853,13005.140577859995,234.61823766000452,54469.89442368001 2022-12-14,16:20:55.000,348,11113276,-795,0,1671034854,13005.120368929995,234.5759428800011,54469.92935928 2022-12-14,16:20:56.000,348,11113305,-795,0,1671034855,13005.08668737999,234.53364809999766,54469.733719920005 2022-12-14,16:20:57.000,348,11113304,-795,0,1671034856,13005.11363262,234.53364809999766,54469.79660400001 2022-12-14,16:20:58.000,348,11113276,-795,0,1671034857,13005.201204649995,234.50545158000023,54469.92237216001 2022-12-14,16:20:59.000,348,11113314,-795,0,1671034858,13005.18773202999,234.4772550600028,54469.901410800005 2022-12-14,16:21:00.000,348,11113238,-795,0,1671034859,13005.180995719995,234.42791115,54469.901410800005 2022-12-14,16:21:01.000,348,11113266,-795,0,1671034860,13005.14731416999,234.40676376000192,54469.77564264001 2022-12-14,16:21:02.000,348,11113293,-795,0,1671034861,13005.10689630999,234.37151810999785,54469.72673280001 2022-12-14,16:21:03.000,348,11113342,-795,0,1671034862,13005.06647844999,234.3785672400045,54469.74769416001 2022-12-14,16:21:04.000,348,11113307,-795,0,1671034863,13005.15405048,234.34332159000041,54469.85948808 2022-12-14,16:21:05.000,348,11113282,-795,0,1671034864,13005.16752309999,234.34332159000041,54469.98525624 2022-12-14,16:21:06.000,348,11113254,-795,0,1671034865,13005.16752309999,234.28692854999827,54469.94333352001 2022-12-14,16:21:07.000,348,11113262,-795,0,1671034866,13005.13384155,234.25168290000147,54469.71275856 2022-12-14,16:21:08.000,348,11113251,-795,0,1671034867,13005.180995719995,234.18824072999996,54469.87346232001 2022-12-14,16:21:09.000,348,11113289,-795,0,1671034868,13005.18773202999,234.20938811999804,54469.79660400001 2022-12-14,16:21:10.000,348,11113222,-795,0,1671034869,13005.201204649995,234.15299508000317,54469.85948808 2022-12-14,16:21:11.000,348,11113276,-795,0,1671034870,13005.19446834,234.10365117000038,54469.901410800005 2022-12-14,16:21:12.000,348,11113317,-795,0,1671034871,13005.14731416999,234.08955291000166,54469.78961688 2022-12-14,16:21:13.000,348,11113238,-795,0,1671034872,13005.13384155,234.0825037800023,54469.82455248001 2022-12-14,16:21:14.000,348,11113252,-795,0,1671034873,13005.221413579995,234.04725812999823,54469.91538504001 2022-12-14,16:21:15.000,348,11113247,-795,0,1671034874,13005.14731416999,234.02611074000015,54469.74070704 2022-12-14,16:21:16.000,348,11113243,-795,0,1671034875,13005.06647844999,234.0190616100008,54469.58699040001 2022-12-14,16:21:17.000,348,11113267,-795,0,1671034876,13005.10689630999,234.00496335000207,54469.67083584 2022-12-14,16:21:18.000,348,11113276,-795,0,1671034877,13005.08668737999,233.95561943999928,54469.684810080005 2022-12-14,16:21:19.000,348,11113266,-795,0,1671034878,13005.08668737999,233.94857030999992,54469.69878432 2022-12-14,16:21:20.000,348,11113289,-795,0,1671034879,13005.120368929995,233.969717699998,54469.75468128001 2022-12-14,16:21:21.000,348,11113311,-795,0,1671034880,13005.10689630999,233.94152118000056,54469.74070704 2022-12-14,16:21:22.000,348,11113280,-795,0,1671034881,13005.11363262,233.92742292000185,54469.8664752 2022-12-14,16:21:23.000,348,11113212,-795,0,1671034882,13005.07321476,233.94857030999992,54469.71974568 2022-12-14,16:21:24.000,348,11113320,-795,0,1671034883,13005.11363262,233.87807900999906,54469.75468128001 2022-12-14,16:21:25.000,348,11113280,-795,0,1671034884,13005.06647844999,233.91332466000313,54469.733719920005 2022-12-14,16:21:26.000,348,11113258,-795,0,1671034885,13005.100159999995,233.91332466000313,54469.803591120006 2022-12-14,16:21:27.000,348,11113283,-795,0,1671034886,13005.02606058999,233.85693162000098,54469.60096464 2022-12-14,16:21:28.000,348,11113262,-795,0,1671034887,13005.032796899999,233.84988249000162,54469.72673280001 2022-12-14,16:21:29.000,348,11113289,-795,0,1671034888,13005.08668737999,233.86398075000034,54469.8315396 2022-12-14,16:21:30.000,348,11113227,-795,0,1671034889,13005.10689630999,233.8357842300029,54469.88044944 2022-12-14,16:21:31.000,348,11113282,-795,0,1671034890,13005.079951069994,233.8075877099982,54469.8315396 2022-12-14,16:21:32.000,348,11113268,-795,0,1671034891,13005.012587969999,233.8357842300029,54469.64288736 2022-12-14,16:21:33.000,348,11113245,-795,0,1671034892,13005.059742139994,233.81463684000482,54469.74769416001 2022-12-14,16:21:34.000,348,11113211,-795,0,1671034893,13005.07321476,233.7864403200001,54469.803591120006 2022-12-14,16:21:35.000,348,11113282,-795,0,1671034894,13005.100159999995,233.80053857999883,54469.95730776 2022-12-14,16:21:36.000,348,11113277,-795,0,1671034895,13005.039533209994,233.76529293000203,54469.88044944 2022-12-14,16:21:37.000,348,11113284,-795,0,1671034896,13005.012587969999,233.7723420600014,54469.8664752 2022-12-14,16:21:38.000,348,11113314,-795,0,1671034897,13005.12710523999,233.76529293000203,54469.97826912 2022-12-14,16:21:39.000,348,11113278,-795,0,1671034898,13005.13384155,233.7370964100046,54469.96429488001 2022-12-14,16:21:40.000,348,11113267,-795,0,1671034899,13005.15405048,233.74414554000396,54469.88044944 2022-12-14,16:21:41.000,348,11113265,-795,0,1671034900,13005.19446834,233.74414554000396,54469.96429488001 2022-12-14,16:21:42.000,348,11113271,-795,0,1671034901,13005.07321476,233.71594901999924,54469.81057824 2022-12-14,16:21:43.000,348,11113306,-795,0,1671034902,13005.09342369,233.69480163000117,54469.83852672 2022-12-14,16:21:44.000,348,11113337,-795,0,1671034903,13005.19446834,233.74414554000396,54469.90839792 2022-12-14,16:21:45.000,348,11113269,-795,0,1671034904,13005.19446834,233.70185076000053,54469.96429488001 2022-12-14,16:21:46.000,348,11113230,-795,0,1671034905,13005.160786789995,233.69480163000117,54469.9363464 2022-12-14,16:21:47.000,348,11113218,-795,0,1671034906,13005.13384155,233.71594901999924,54469.852500960005 2022-12-14,16:21:48.000,348,11113266,-795,0,1671034907,13005.12710523999,233.70889988999988,54469.89442368001 2022-12-14,16:21:49.000,348,11113297,-795,0,1671034908,13005.12710523999,233.70185076000053,54469.92237216001 2022-12-14,16:21:50.000,348,11113310,-795,0,1671034909,13005.10689630999,233.7229981499986,54469.92237216001 2022-12-14,16:21:51.000,348,11113310,-795,0,1671034910,13005.160786789995,233.65250684999774,54469.9363464 2022-12-14,16:21:52.000,348,11113317,-795,0,1671034911,13005.09342369,233.63840858999902,54469.78961688 2022-12-14,16:21:53.000,348,11113281,-795,0,1671034912,13005.11363262,233.65955598000437,54469.8664752 2022-12-14,16:21:54.000,348,11113283,-795,0,1671034913,13005.13384155,233.5890646800035,54469.87346232001 2022-12-14,16:21:55.000,348,11113287,-795,0,1671034914,13005.20794095999,233.55381902999943,54469.971282000006 2022-12-14,16:21:56.000,348,11113272,-795,0,1671034915,13005.20794095999,233.51857338000264,54469.92935928 2022-12-14,16:21:57.000,348,11113244,-795,0,1671034916,13005.16752309999,233.53267164000135,54469.82455248001 2022-12-14,16:21:58.000,348,11113249,-795,0,1671034917,13005.079951069994,233.4410329500024,54469.67782296001 2022-12-14,16:21:59.000,348,11113291,-795,0,1671034918,13005.15405048,233.45513121000113,54469.6917972 2022-12-14,16:22:00.000,348,11113251,-795,0,1671034919,13005.201204649995,233.45513121000113,54469.7616684 2022-12-14,16:22:01.000,348,11113260,-795,0,1671034920,13005.21467727,233.38463991000026,54469.77564264001 2022-12-14,16:22:02.000,348,11113244,-795,0,1671034921,13005.241622509995,233.40578729999834,54469.8315396 2022-12-14,16:22:03.000,348,11113279,-715,0,1671034922,13005.180995719995,233.34939426000346,54469.58000328001 2022-12-14,16:22:04.000,348,11113208,-795,0,1671034923,13005.26856774999,233.34939426000346,54469.81756536 2022-12-14,16:22:05.000,348,11113247,-795,0,1671034924,13005.2348862,233.35644339000282,54469.7616684 2022-12-14,16:22:06.000,348,11113261,-795,0,1671034925,13005.282040369995,233.32119773999875,54469.81057824 2022-12-14,16:22:07.000,348,11113283,-795,0,1671034926,13005.2348862,233.36349252000218,54469.66384872 2022-12-14,16:22:08.000,348,11113259,-795,0,1671034927,13005.201204649995,233.35644339000282,54469.62891312001 2022-12-14,16:22:09.000,348,11113261,-795,0,1671034928,13005.342667159995,233.3423451300041,54469.782629760004 2022-12-14,16:22:10.000,348,11113288,-795,0,1671034929,13005.31572192,233.33529600000475,54469.83852672 2022-12-14,16:22:11.000,348,11113267,-795,0,1671034930,13005.34940346999,233.39168903999962,54469.803591120006 2022-12-14,16:22:12.000,348,11113240,-795,0,1671034931,13005.37634871,233.33529600000475,54469.72673280001 2022-12-14,16:22:13.000,348,11113287,-795,0,1671034932,13005.28877667999,233.3423451300041,54469.58000328001 2022-12-14,16:22:14.000,348,11113260,-795,0,1671034933,13005.30898560999,233.35644339000282,54469.66384872 2022-12-14,16:22:15.000,348,11113286,-795,0,1671034934,13005.430239189991,233.38463991000026,54469.82455248001 2022-12-14,16:22:16.000,348,11113267,-795,0,1671034935,13005.423502879996,233.35644339000282,54469.71974568 2022-12-14,16:22:17.000,348,11113256,-795,0,1671034936,13005.32919453999,233.3775907800009,54469.635900240006 2022-12-14,16:22:18.000,348,11113331,-795,0,1671034937,13005.450448119991,233.35644339000282,54469.81057824 2022-12-14,16:22:19.000,348,11113249,-795,0,1671034938,13005.4369755,233.39168903999962,54469.74769416001 2022-12-14,16:22:20.000,348,11113202,-795,0,1671034939,13005.450448119991,233.38463991000026,54469.852500960005 2022-12-14,16:22:21.000,348,11113285,-795,0,1671034940,13005.4369755,233.39873816999898,54469.84551384001 2022-12-14,16:22:22.000,348,11113281,-795,0,1671034941,13005.37634871,233.43398382000305,54469.71275856 2022-12-14,16:22:23.000,348,11113268,-795,0,1671034942,13005.39655764,233.4128364299977,54469.74769416001 2022-12-14,16:22:24.000,348,11113235,-795,0,1671034943,13005.443711809996,233.40578729999834,54469.89442368001 2022-12-14,16:22:25.000,348,11113293,-795,0,1671034944,13005.39655764,233.43398382000305,54469.92237216001 2022-12-14,16:22:26.000,348,11113310,-795,0,1671034945,13005.39655764,233.4128364299977,54469.90839792 2022-12-14,16:22:27.000,348,11113246,-795,0,1671034946,13005.362876089996,233.4128364299977,54469.67083584 2022-12-14,16:22:28.000,348,11113199,-795,0,1671034947,13005.383085019996,233.41988556000433,54469.75468128001 2022-12-14,16:22:29.000,348,11113296,-795,0,1671034948,13005.282040369995,233.4128364299977,54469.66384872 2022-12-14,16:22:30.000,348,11113312,-795,0,1671034949,13005.24835881999,233.45513121000113,54469.71275856 2022-12-14,16:22:31.000,348,11113263,-795,0,1671034950,13005.27530406,233.4410329500024,54469.87346232001 2022-12-14,16:22:32.000,348,11113302,-795,0,1671034951,13005.221413579995,233.45513121000113,54469.76865552 2022-12-14,16:22:33.000,348,11113318,-795,0,1671034952,13005.221413579995,233.49742599000456,54469.77564264001 2022-12-14,16:22:34.000,348,11113273,-795,0,1671034953,13005.20794095999,233.50447512000392,54469.803591120006 2022-12-14,16:22:35.000,348,11113310,-795,0,1671034954,13005.2348862,233.53267164000135,54469.9363464 2022-12-14,16:22:36.000,348,11113297,-795,0,1671034955,13005.20794095999,233.53267164000135,54469.89442368001 2022-12-14,16:22:37.000,348,11113242,-795,0,1671034956,13005.18773202999,233.57496642000478,54469.8664752 2022-12-14,16:22:38.000,348,11113253,-795,0,1671034957,13005.13384155,233.5608681599988,54469.72673280001 2022-12-14,16:22:39.000,348,11113256,-795,0,1671034958,13005.100159999995,233.5890646800035,54469.65686160001 2022-12-14,16:22:40.000,348,11113293,-795,0,1671034959,13005.10689630999,233.63135945999966,54469.81057824 2022-12-14,16:22:41.000,348,11113278,-795,0,1671034960,13005.140577859995,233.66660511000373,54469.84551384001 2022-12-14,16:22:42.000,348,11113285,-795,0,1671034961,13005.08668737999,233.68070337000245,54469.84551384001 2022-12-14,16:22:43.000,348,11113250,-795,0,1671034962,13005.079951069994,233.6877525000018,54469.8315396 2022-12-14,16:22:44.000,348,11113257,-795,0,1671034963,13005.05300583,233.73004727999796,54469.64288736 2022-12-14,16:22:45.000,348,11113274,-795,0,1671034964,13005.039533209994,233.74414554000396,54469.70577144001 2022-12-14,16:22:46.000,348,11113266,-795,0,1671034965,13005.05300583,233.7723420600014,54469.71974568 2022-12-14,16:22:47.000,348,11113283,-795,0,1671034966,13005.05300583,233.81463684000482,54469.782629760004 2022-12-14,16:22:48.000,348,11113259,-795,0,1671034967,13004.98564272999,233.79348944999947,54469.60096464 2022-12-14,16:22:49.000,348,11113245,-795,0,1671034968,13005.032796899999,233.86398075000034,54469.79660400001 2022-12-14,16:22:50.000,348,11113321,-795,0,1671034969,13005.120368929995,233.84283336000226,54469.88044944 2022-12-14,16:22:51.000,348,11113259,-795,0,1671034970,13005.100159999995,233.85693162000098,54469.92237216001 2022-12-14,16:22:52.000,348,11113292,-795,0,1671034971,13004.999115349994,233.86398075000034,54469.684810080005 2022-12-14,16:22:53.000,348,11113248,-795,0,1671034972,13005.04626951999,233.92742292000185,54469.76865552 2022-12-14,16:22:54.000,348,11113259,-795,0,1671034973,13005.059742139994,233.94152118000056,54469.803591120006 2022-12-14,16:22:55.000,348,11113257,-795,0,1671034974,13005.07321476,233.94152118000056,54469.782629760004 2022-12-14,16:22:56.000,348,11113251,-795,0,1671034975,13004.972170109999,233.94152118000056,54469.733719920005 2022-12-14,16:22:57.000,348,11113297,-795,0,1671034976,13005.059742139994,233.95561943999928,54469.852500960005 2022-12-14,16:22:58.000,348,11113305,-795,0,1671034977,13005.09342369,233.95561943999928,54469.97826912 2022-12-14,16:22:59.000,348,11113291,-795,0,1671034978,13005.100159999995,233.99086509000335,54469.971282000006 2022-12-14,16:23:00.000,348,11113296,-795,0,1671034979,13005.08668737999,233.96266856999864,54469.91538504001 2022-12-14,16:23:01.000,348,11113253,-795,0,1671034980,13005.06647844999,234.00496335000207,54469.85948808 2022-12-14,16:23:02.000,348,11113297,-795,0,1671034981,13004.98564272999,233.9344720500012,54469.75468128001 2022-12-14,16:23:03.000,348,11113279,-795,0,1671034982,13004.992379039999,233.9979142200027,54469.74769416001 2022-12-14,16:23:04.000,348,11113294,-795,0,1671034983,13004.931752249999,233.969717699998,54469.72673280001 2022-12-14,16:23:05.000,348,11113315,-795,0,1671034984,13005.05300583,233.9979142200027,54469.91538504001 2022-12-14,16:23:06.000,348,11113254,-795,0,1671034985,13005.02606058999,234.04020899999887,54469.92935928 2022-12-14,16:23:07.000,348,11113312,-795,0,1671034986,13004.931752249999,233.983815960004,54469.8315396 2022-12-14,16:23:08.000,348,11113283,-795,0,1671034987,13004.938488559994,233.96266856999864,54469.7616684 2022-12-14,16:23:09.000,348,11113298,-795,0,1671034988,13004.871125459998,233.969717699998,54469.70577144001 2022-12-14,16:23:10.000,348,11113266,-795,0,1671034989,13004.938488559994,233.99086509000335,54469.92935928 2022-12-14,16:23:11.000,348,11113296,-795,0,1671034990,13004.945224869989,233.94152118000056,54469.8315396 2022-12-14,16:23:12.000,348,11113307,-795,0,1671034991,13004.817234979993,233.969717699998,54469.64987448 2022-12-14,16:23:13.000,348,11113252,-795,0,1671034992,13004.857652839994,234.00496335000207,54469.96429488001 2022-12-14,16:23:14.000,348,11113329,-795,0,1671034993,13004.911543319999,233.969717699998,54470.0062176 2022-12-14,16:23:15.000,348,11113288,-795,0,1671034994,13004.877861769994,233.969717699998,54469.85948808 2022-12-14,16:23:16.000,348,11113255,-795,0,1671034995,13004.884598079989,233.97676683000464,54469.91538504001 2022-12-14,16:23:17.000,348,11113310,-795,0,1671034996,13004.743135569988,233.9979142200027,54469.71974568 2022-12-14,16:23:18.000,348,11113259,-795,0,1671034997,13004.716190329993,233.99086509000335,54469.60096464 2022-12-14,16:23:19.000,348,11113267,-795,0,1671034998,13004.823971289989,234.02611074000015,54469.85948808 2022-12-14,16:23:20.000,348,11113296,-795,0,1671034999,13004.770080809998,234.02611074000015,54469.78961688 2022-12-14,16:23:21.000,348,11113295,-795,0,1671035000,13004.770080809998,234.06840552000358,54469.8315396 2022-12-14,16:23:22.000,348,11113248,-795,0,1671035001,13004.749871879998,234.04725812999823,54469.803591120006 2022-12-14,16:23:23.000,348,11113309,-795,0,1671035002,13004.689245089998,234.06135639000422,54469.76865552 2022-12-14,16:23:24.000,348,11113195,-795,0,1671035003,13004.736399259993,234.05430726000486,54469.733719920005 2022-12-14,16:23:25.000,348,11113327,-795,0,1671035004,13004.675772469993,234.0825037800023,54469.78961688 2022-12-14,16:23:26.000,348,11113246,-795,0,1671035005,13004.689245089998,234.1177494299991,54469.8315396 2022-12-14,16:23:27.000,348,11113290,-795,0,1671035006,13004.615145679993,234.11070029999973,54469.6917972 2022-12-14,16:23:28.000,348,11113276,-795,0,1671035007,13004.581464130002,234.10365117000038,54469.67083584 2022-12-14,16:23:29.000,348,11113265,-795,0,1671035008,13004.635354609993,234.1177494299991,54469.85948808 2022-12-14,16:23:30.000,348,11113301,-795,0,1671035009,13004.615145679993,234.09660204000102,54469.852500960005 2022-12-14,16:23:31.000,348,11113296,-795,0,1671035010,13004.574727819992,234.12479855999845,54469.87346232001 2022-12-14,16:23:32.000,348,11113224,-795,0,1671035011,13004.507364719997,234.1177494299991,54469.59397752 2022-12-14,16:23:33.000,348,11113256,-795,0,1671035012,13004.446737929997,234.11070029999973,54469.74769416001 2022-12-14,16:23:34.000,348,11113201,-795,0,1671035013,13004.446737929997,234.13889682000445,54469.76865552 2022-12-14,16:23:35.000,348,11113219,-795,0,1671035014,13004.426528999997,234.11070029999973,54469.62891312001 2022-12-14,16:23:36.000,348,11113272,-795,0,1671035015,13004.365902209996,234.13889682000445,54469.81756536 2022-12-14,16:23:37.000,348,11113267,-755,0,1671035016,13004.440001620002,234.1177494299991,54469.9363464 2022-12-14,16:23:38.000,348,11113294,-795,0,1671035017,13004.278330180001,234.13889682000445,54469.70577144001 2022-12-14,16:23:39.000,348,11113345,-795,0,1671035018,13004.365902209996,234.12479855999845,54469.90839792 2022-12-14,16:23:40.000,348,11113220,-795,0,1671035019,13004.379374830001,234.12479855999845,54469.92237216001 2022-12-14,16:23:41.000,348,11113277,-795,0,1671035020,13004.318748040001,234.16004421000252,54469.90839792 2022-12-14,16:23:42.000,348,11113237,-795,0,1671035021,13004.21770339,234.11070029999973,54469.7616684 2022-12-14,16:23:43.000,348,11113310,-795,0,1671035022,13004.19749446,234.08955291000166,54469.81756536 2022-12-14,16:23:44.000,348,11113315,-795,0,1671035023,13004.1570766,234.06840552000358,54469.8315396 2022-12-14,16:23:45.000,348,11113291,-795,0,1671035024,13004.25812125,234.08955291000166,54469.98525624 2022-12-14,16:23:46.000,348,11113312,-795,0,1671035025,13004.224439699996,234.10365117000038,54469.99224336001 2022-12-14,16:23:47.000,348,11113257,-795,0,1671035026,13004.210967079991,234.04725812999823,54470.069101680005 2022-12-14,16:23:48.000,348,11113247,-795,0,1671035027,13004.082977189995,234.0825037800023,54469.83852672 2022-12-14,16:23:49.000,348,11113250,-795,0,1671035028,13004.11665874,234.05430726000486,54469.91538504001 2022-12-14,16:23:50.000,348,11113334,-795,0,1671035029,13004.11665874,234.0825037800023,54469.950320640004 2022-12-14,16:23:51.000,348,11113270,-795,0,1671035030,13004.06950456999,234.04020899999887,54469.85948808 2022-12-14,16:23:52.000,348,11113302,-795,0,1671035031,13004.01561409,234.07545465000294,54469.87346232001 2022-12-14,16:23:53.000,348,11113273,-795,0,1671035032,13004.02908670999,234.06840552000358,54469.92935928 2022-12-14,16:23:54.000,348,11113281,-795,0,1671035033,13004.02908670999,234.08955291000166,54469.99923048 2022-12-14,16:23:55.000,348,11113282,-795,0,1671035034,13004.00887777999,234.10365117000038,54469.99224336001 2022-12-14,16:23:56.000,348,11113238,-795,0,1671035035,13003.961723609995,234.11070029999973,54469.9363464 2022-12-14,16:23:57.000,348,11113292,-795,0,1671035036,13003.94825098999,234.10365117000038,54469.92935928 2022-12-14,16:23:58.000,348,11113289,-795,0,1671035037,13003.80678847999,234.1318476899978,54469.72673280001 2022-12-14,16:23:59.000,348,11113236,-795,0,1671035038,13003.85394265,234.16709334000188,54469.852500960005 2022-12-14,16:24:00.000,348,11113251,-795,0,1671035039,13003.84720633999,234.1811916000006,54469.90839792 2022-12-14,16:24:01.000,348,11113294,-795,0,1671035040,13003.773106929999,234.15299508000317,54469.85948808 2022-12-14,16:24:02.000,348,11113318,-795,0,1671035041,13003.76637061999,234.16004421000252,54469.8664752 2022-12-14,16:24:03.000,348,11113332,-795,0,1671035042,13003.705743829989,234.11070029999973,54469.74070704 2022-12-14,16:24:04.000,348,11113240,-795,0,1671035043,13003.705743829989,234.13889682000445,54469.852500960005 2022-12-14,16:24:05.000,348,11113288,-795,0,1671035044,13003.685534899989,234.11070029999973,54469.83852672 2022-12-14,16:24:06.000,348,11113270,-795,0,1671035045,13003.604699179989,234.1459459500038,54469.8315396 2022-12-14,16:24:07.000,348,11113219,-795,0,1671035046,13003.557545009993,234.1177494299991,54469.71974568 2022-12-14,16:24:08.000,348,11113282,-795,0,1671035047,13003.517127149993,234.12479855999845,54469.72673280001 2022-12-14,16:24:09.000,348,11113272,-795,0,1671035048,13003.618171799993,234.1459459500038,54469.92935928 2022-12-14,16:24:10.000,348,11113266,-795,0,1671035049,13003.577753939993,234.16004421000252,54469.88743656 2022-12-14,16:24:11.000,348,11113309,-795,0,1671035050,13003.557545009993,234.1811916000006,54469.88044944 2022-12-14,16:24:12.000,348,11113222,-795,0,1671035051,13003.496918219993,234.16004421000252,54469.67782296001 2022-12-14,16:24:13.000,348,11113261,-795,0,1671035052,13003.496918219993,234.1318476899978,54469.75468128001 2022-12-14,16:24:14.000,348,11113310,-795,0,1671035053,13003.490181909998,234.09660204000102,54469.782629760004 2022-12-14,16:24:15.000,348,11113237,-795,0,1671035054,13003.523863459988,234.1177494299991,54469.8315396 2022-12-14,16:24:16.000,348,11113280,-795,0,1671035055,13003.402609880002,234.12479855999845,54469.70577144001 2022-12-14,16:24:17.000,348,11113253,-795,0,1671035056,13003.395873569993,234.08955291000166,54469.67782296001 2022-12-14,16:24:18.000,348,11113338,-795,0,1671035057,13003.469972979998,234.0825037800023,54469.901410800005 2022-12-14,16:24:19.000,348,11113252,-795,0,1671035058,13003.382400950002,234.07545465000294,54469.69878432 2022-12-14,16:24:20.000,348,11113304,-795,0,1671035059,13003.503654529988,234.06840552000358,54469.782629760004 2022-12-14,16:24:21.000,348,11113288,-795,0,1671035060,13003.449764049998,234.04725812999823,54469.87346232001 2022-12-14,16:24:22.000,348,11113312,-795,0,1671035061,13003.456500359993,234.04020899999887,54469.78961688 2022-12-14,16:24:23.000,348,11113288,-795,0,1671035062,13003.490181909998,234.04725812999823,54469.55904192001 2022-12-14,16:24:24.000,348,11113302,-795,0,1671035063,13003.416082499993,234.0825037800023,54469.57301616 2022-12-14,16:24:25.000,348,11113292,-795,0,1671035064,13003.550808699998,234.1459459500038,54469.684810080005 2022-12-14,16:24:26.000,348,11113320,-795,0,1671035065,13003.510390839998,234.1459459500038,54469.7616684 2022-12-14,16:24:27.000,348,11113271,-795,0,1671035066,13003.429555119998,234.19528985999932,54469.71275856 2022-12-14,16:24:28.000,348,11113294,-795,0,1671035067,13003.341983090002,234.17414247000124,54469.614938880004 2022-12-14,16:24:29.000,348,11113299,-795,0,1671035068,13003.402609880002,234.17414247000124,54469.67782296001 2022-12-14,16:24:30.000,348,11113275,-795,0,1671035069,13003.382400950002,234.22348638000403,54469.65686160001 2022-12-14,16:24:31.000,348,11113268,-795,0,1671035070,13003.368928329997,234.22348638000403,54469.6917972 2022-12-14,16:24:32.000,348,11113323,-795,0,1671035071,13003.254411059992,234.23758464000275,54469.64288736 2022-12-14,16:24:33.000,348,11113281,-795,0,1671035072,13003.274619989992,234.25168290000147,54469.64288736 2022-12-14,16:24:34.000,348,11113311,-795,0,1671035073,13003.321774160002,234.33627246000106,54469.60096464 2022-12-14,16:24:35.000,348,11113307,-795,0,1671035074,13003.362192020002,234.33627246000106,54469.733719920005 2022-12-14,16:24:36.000,348,11113251,-795,0,1671035075,13003.261147370002,234.34332159000041,54469.53808056001 2022-12-14,16:24:37.000,348,11113286,-795,0,1671035076,13003.321774160002,234.38561637000385,54469.60795176001 2022-12-14,16:24:38.000,348,11113268,-795,0,1671035077,13003.288092609997,234.3926655000032,54469.635900240006 2022-12-14,16:24:39.000,348,11113249,-795,0,1671035078,13003.328510469997,234.44200940999872,54469.71275856 2022-12-14,16:24:40.000,348,11113294,-795,0,1671035079,13003.335246779992,234.53364809999766,54469.72673280001 2022-12-14,16:24:41.000,348,11113321,-795,0,1671035080,13003.288092609997,234.5265989699983,54469.72673280001 2022-12-14,16:24:42.000,348,11113316,-795,0,1671035081,13003.247674749997,234.56184462000238,54469.60096464 2022-12-14,16:24:43.000,348,11113253,-795,0,1671035082,13003.187047959997,234.58299201000045,54469.517119200005 2022-12-14,16:24:44.000,348,11113245,-795,0,1671035083,13003.187047959997,234.6111885299979,54469.566029040005 2022-12-14,16:24:45.000,348,11113329,-795,0,1671035084,13003.146630099996,234.61823766000452,54469.58000328001 2022-12-14,16:24:46.000,348,11113299,-795,0,1671035085,13003.146630099996,234.63233592000324,54469.59397752 2022-12-14,16:24:47.000,348,11113285,-795,0,1671035086,13003.072530689991,234.65348331000132,54469.41231240001 2022-12-14,16:24:48.000,348,11113327,-795,0,1671035087,13003.079267000001,234.66758157000004,54469.54506768 2022-12-14,16:24:49.000,348,11113342,-795,0,1671035088,13003.099475930001,234.68167982999876,54469.53808056001 2022-12-14,16:24:50.000,348,11113295,-795,0,1671035089,13003.133157479991,234.69577809000475,54469.64987448 2022-12-14,16:24:51.000,348,11113292,-795,0,1671035090,13003.086003309996,234.75217112999962,54469.59397752 2022-12-14,16:24:52.000,348,11113301,-795,0,1671035091,13002.924331869996,234.70987635000347,54469.26558288 2022-12-14,16:24:53.000,348,11113263,-795,0,1671035092,13002.93780449,234.75922025999898,54469.34244120001 2022-12-14,16:24:54.000,348,11113283,-795,0,1671035093,13002.97148603999,234.7733185199977,54469.468209360006 2022-12-14,16:24:55.000,348,11113314,-795,0,1671035094,13002.99843128,234.76626938999834,54469.43327376 2022-12-14,16:24:56.000,348,11113274,-795,0,1671035095,13002.97822235,234.84380981999857,54469.43327376 2022-12-14,16:24:57.000,348,11113297,-795,0,1671035096,13002.964749729996,234.81561330000113,54469.517119200005 2022-12-14,16:24:58.000,348,11113280,-795,0,1671035097,13002.97822235,234.85085894999793,54469.566029040005 2022-12-14,16:24:59.000,348,11113304,-795,0,1671035098,13003.01864021,234.86495721000392,54469.65686160001 2022-12-14,16:25:00.000,348,11113270,-795,0,1671035099,13003.025376519996,234.87200634000328,54469.60795176001 2022-12-14,16:25:01.000,348,11113311,-795,0,1671035100,13002.97822235,234.90725199000008,54469.566029040005 2022-12-14,16:25:02.000,348,11113286,-795,0,1671035101,13002.883914009995,234.90020286000072,54469.4821836 2022-12-14,16:25:03.000,348,11113319,-795,0,1671035102,13002.91085924999,234.90020286000072,54469.50314496 2022-12-14,16:25:04.000,348,11113264,-795,0,1671035103,13002.93780449,234.91430111999944,54469.52410632 2022-12-14,16:25:05.000,348,11113254,-795,0,1671035104,13002.95801342,234.95659590000287,54469.64288736 2022-12-14,16:25:06.000,348,11113275,-795,0,1671035105,13002.924331869996,234.9495467700035,54469.621926 2022-12-14,16:25:07.000,348,11113261,-795,0,1671035106,13002.91759556,234.97069416000159,54469.54506768 2022-12-14,16:25:08.000,348,11113276,-795,0,1671035107,13002.91085924999,234.9354485100048,54469.566029040005 2022-12-14,16:25:09.000,348,11113317,-795,0,1671035108,13002.89065031999,234.9495467700035,54469.60795176001 2022-12-14,16:25:10.000,348,11113267,-795,0,1671035109,13002.95127710999,234.96364503000223,54469.58000328001 2022-12-14,16:25:11.000,348,11113301,-795,0,1671035110,13002.93106817999,235.00593980999838,54469.58000328001 2022-12-14,16:25:12.000,348,11113322,-795,0,1671035111,13002.843496149995,235.00593980999838,54469.4821836 2022-12-14,16:25:13.000,348,11113233,-795,0,1671035112,13002.883914009995,235.04118546000245,54469.53109344 2022-12-14,16:25:14.000,348,11113301,-795,0,1671035113,13002.924331869996,235.06233285000053,54469.614938880004 2022-12-14,16:25:15.000,348,11113312,-795,0,1671035114,13002.944540799996,235.0693819799999,54469.60096464 2022-12-14,16:25:16.000,348,11113203,-795,0,1671035115,13002.91759556,235.0693819799999,54469.517119200005 2022-12-14,16:25:17.000,348,11113249,-795,0,1671035116,13002.8771777,235.0834802399986,54469.41231240001 2022-12-14,16:25:18.000,348,11113251,-795,0,1671035117,13002.8771777,235.0834802399986,54469.46122224001 2022-12-14,16:25:19.000,348,11113339,-795,0,1671035118,13002.924331869996,235.07643110999925,54469.53808056001 2022-12-14,16:25:20.000,348,11113278,-795,0,1671035119,13002.762660429995,235.1680697999982,54469.39135104001 2022-12-14,16:25:21.000,348,11113291,-795,0,1671035120,13002.8771777,235.1328241500014,54469.53109344 2022-12-14,16:25:22.000,348,11113252,-795,0,1671035121,13002.8771777,235.12577502000204,54469.42628664 2022-12-14,16:25:23.000,348,11113240,-795,0,1671035122,13002.83675984,235.1328241500014,54469.37038968001 2022-12-14,16:25:24.000,348,11113242,-795,0,1671035123,13002.83675984,235.0834802399986,54469.46122224001 2022-12-14,16:25:25.000,348,11113222,-795,0,1671035124,13002.843496149995,235.11872589000268,54469.43327376 2022-12-14,16:25:26.000,348,11113234,-795,0,1671035125,13002.823287219995,235.10462763000396,54469.41231240001 2022-12-14,16:25:27.000,348,11113302,-795,0,1671035126,13002.823287219995,235.0975785000046,54469.24462152001 2022-12-14,16:25:28.000,348,11113287,-795,0,1671035127,13002.75592412,235.0975785000046,54469.21667304 2022-12-14,16:25:29.000,348,11113324,-795,0,1671035128,13002.85023245999,235.14692241000012,54469.398338160005 2022-12-14,16:25:30.000,348,11113226,-795,0,1671035129,13002.83675984,235.11872589000268,54469.44026088001 2022-12-14,16:25:31.000,348,11113273,-795,0,1671035130,13002.85696877,235.0834802399986,54469.45423512 2022-12-14,16:25:32.000,348,11113310,-795,0,1671035131,13002.80981459999,235.13987328000076,54469.25859576 2022-12-14,16:25:33.000,348,11113217,-795,0,1671035132,13002.79634198,235.1328241500014,54469.279557120004 2022-12-14,16:25:34.000,348,11113228,-795,0,1671035133,13002.803078289995,235.12577502000204,54469.35641544 2022-12-14,16:25:35.000,348,11113251,-795,0,1671035134,13002.823287219995,235.16102066999883,54469.32147984001 2022-12-14,16:25:36.000,348,11113289,-795,0,1671035135,13002.77613305,235.1680697999982,54469.28654424 2022-12-14,16:25:37.000,348,11113298,-795,0,1671035136,13002.79634198,235.17511893000483,54469.32147984001 2022-12-14,16:25:38.000,348,11113336,-795,0,1671035137,13002.76939673999,235.11167676000332,54469.25859576 2022-12-14,16:25:39.000,348,11113281,-795,0,1671035138,13002.843496149995,235.11167676000332,54469.37038968001 2022-12-14,16:25:40.000,348,11113258,-795,0,1671035139,13002.863705079995,235.13987328000076,54469.300518480006 2022-12-14,16:25:41.000,348,11113286,-795,0,1671035140,13002.83002352999,235.1821680600042,54469.35641544 2022-12-14,16:25:42.000,348,11113277,-715,0,1671035141,13002.80981459999,235.15397153999947,54469.26558288 2022-12-14,16:25:43.000,348,11113269,-795,0,1671035142,13002.742451499995,235.11872589000268,54469.21667304 2022-12-14,16:25:44.000,348,11113283,-795,0,1671035143,13002.74918780999,235.09052936999797,54469.22366016001 2022-12-14,16:25:45.000,348,11113274,-795,0,1671035144,13002.79634198,235.12577502000204,54469.3773768 2022-12-14,16:25:46.000,348,11113314,-795,0,1671035145,13002.76939673999,235.11167676000332,54469.398338160005 2022-12-14,16:25:47.000,348,11113245,-795,0,1671035146,13002.762660429995,235.0975785000046,54469.3773768 2022-12-14,16:25:48.000,348,11113251,-795,0,1671035147,13002.70876994999,235.06233285000053,54469.230647280005 2022-12-14,16:25:49.000,348,11113279,-795,0,1671035148,13002.73571519,235.10462763000396,54469.29353136001 2022-12-14,16:25:50.000,348,11113267,-795,0,1671035149,13002.77613305,235.09052936999797,54469.26558288 2022-12-14,16:25:51.000,348,11113283,-795,0,1671035150,13002.74918780999,235.06233285000053,54469.3075056 2022-12-14,16:25:52.000,348,11113298,-795,0,1671035151,13002.70876994999,235.07643110999925,54469.15378896001 2022-12-14,16:25:53.000,348,11113334,-795,0,1671035152,13002.69529733,235.0482345900018,54469.21667304 2022-12-14,16:25:54.000,348,11113271,-795,0,1671035153,13002.782869359995,235.04118546000245,54469.349428320005 2022-12-14,16:25:55.000,348,11113312,-795,0,1671035154,13002.722242569995,235.0341363300031,54469.398338160005 2022-12-14,16:25:56.000,348,11113237,-795,0,1671035155,13002.74918780999,234.99889067999902,54469.300518480006 2022-12-14,16:25:57.000,348,11113325,-795,0,1671035156,13002.66835208999,234.95659590000287,54469.1677632 2022-12-14,16:25:58.000,348,11113214,-795,0,1671035157,13002.6750884,234.92839937999815,54469.132827600006 2022-12-14,16:25:59.000,348,11113333,-795,0,1671035158,13002.702033639995,234.90725199000008,54469.17475032001 2022-12-14,16:26:00.000,348,11113289,-795,0,1671035159,13002.661615779994,234.91430111999944,54469.25859576 2022-12-14,16:26:01.000,348,11113261,-795,0,1671035160,13002.65487947,234.886104600002,54469.300518480006 2022-12-14,16:26:02.000,348,11113256,-795,0,1671035161,13002.621197919994,234.87200634000328,54469.25160864001 2022-12-14,16:26:03.000,348,11113314,-795,0,1671035162,13002.60772529999,234.84380981999857,54469.25160864001 2022-12-14,16:26:04.000,348,11113232,-795,0,1671035163,13002.533625889999,234.79446591000305,54469.04199504 2022-12-14,16:26:05.000,348,11113257,-795,0,1671035164,13002.54709850999,234.76626938999834,54469.15378896001 2022-12-14,16:26:06.000,348,11113323,-795,0,1671035165,13002.533625889999,234.78036765000434,54469.17475032001 2022-12-14,16:26:07.000,348,11113271,-795,0,1671035166,13002.54709850999,234.7733185199977,54469.111866240004 2022-12-14,16:26:08.000,348,11113312,-795,0,1671035167,13002.452790169998,234.78036765000434,54469.00705944001 2022-12-14,16:26:09.000,348,11113294,-795,0,1671035168,13002.499944339994,234.74512200000026,54469.014046560005 2022-12-14,16:26:10.000,348,11113277,-795,0,1671035169,13002.526889579989,234.75217112999962,54469.18872456 2022-12-14,16:26:11.000,348,11113315,-795,0,1671035170,13002.486471719989,234.76626938999834,54469.20968592 2022-12-14,16:26:12.000,348,11113263,-795,0,1671035171,13002.412372309998,234.74512200000026,54469.0280208 2022-12-14,16:26:13.000,348,11113245,-795,0,1671035172,13002.412372309998,234.73102374000155,54469.05596928001 2022-12-14,16:26:14.000,348,11113279,-795,0,1671035173,13002.459526479994,234.7239746100022,54469.16077608 2022-12-14,16:26:15.000,348,11113292,-795,0,1671035174,13002.452790169998,234.66758157000004,54469.15378896001 2022-12-14,16:26:16.000,348,11113261,-795,0,1671035175,13002.398899689993,234.6746306999994,54469.04898216 2022-12-14,16:26:17.000,348,11113324,-795,0,1671035176,13002.385427069989,234.6746306999994,54469.03500792001 2022-12-14,16:26:18.000,348,11113257,-795,0,1671035177,13002.432581239998,234.61823766000452,54469.181737440005 2022-12-14,16:26:19.000,348,11113266,-795,0,1671035178,13002.351745519998,234.60413939999853,54469.097892 2022-12-14,16:26:20.000,348,11113271,-795,0,1671035179,13002.378690759993,234.61823766000452,54469.132827600006 2022-12-14,16:26:21.000,348,11113292,-795,0,1671035180,13002.291118729998,234.64643418000196,54468.965136720006 2022-12-14,16:26:22.000,348,11113318,-795,0,1671035181,13002.331536589998,234.5900411399998,54469.08391776001 2022-12-14,16:26:23.000,348,11113283,-795,0,1671035182,13002.311327659998,234.55479549000302,54469.04199504 2022-12-14,16:26:24.000,348,11113298,-795,0,1671035183,13002.331536589998,234.54774636000366,54469.22366016001 2022-12-14,16:26:25.000,348,11113308,-795,0,1671035184,13002.297855039993,234.5265989699983,54469.230647280005 2022-12-14,16:26:26.000,348,11113280,-795,0,1671035185,13002.277646109993,234.53364809999766,54469.13981472 2022-12-14,16:26:27.000,348,11113286,-795,0,1671035186,13002.217019319993,234.51954983999894,54468.944175360004 2022-12-14,16:26:28.000,348,11113321,-795,0,1671035187,13002.243964560002,234.51250070999959,54469.14680184 2022-12-14,16:26:29.000,348,11113294,-795,0,1671035188,13002.217019319993,234.49840245000087,54469.097892 2022-12-14,16:26:30.000,348,11113300,-795,0,1671035189,13002.196810389993,234.51954983999894,54469.111866240004 2022-12-14,16:26:31.000,348,11113306,-795,0,1671035190,13002.183337770002,234.47020593000343,54469.132827600006 2022-12-14,16:26:32.000,348,11113327,-795,0,1671035191,13002.149656219997,234.43496027999936,54469.04898216 2022-12-14,16:26:33.000,348,11113230,-795,0,1671035192,13002.149656219997,234.48430419000215,54469.16077608 2022-12-14,16:26:34.000,348,11113316,-795,0,1671035193,13002.149656219997,234.46315680000407,54469.13981472 2022-12-14,16:26:35.000,348,11113317,-795,0,1671035194,13002.156392529992,234.44905853999808,54469.19571168 2022-12-14,16:26:36.000,348,11113297,-795,0,1671035195,13002.062084190002,234.41381289000128,54469.10487912001 2022-12-14,16:26:37.000,348,11113258,-795,0,1671035196,13002.048611569997,234.37151810999785,54469.11885336 2022-12-14,16:26:38.000,348,11113274,-755,0,1671035197,13001.961039540001,234.3644689799985,54469.04898216 2022-12-14,16:26:39.000,348,11113246,-795,0,1671035198,13001.940830610001,234.37151810999785,54469.03500792001 2022-12-14,16:26:40.000,348,11113342,-795,0,1671035199,13001.961039540001,234.32217420000234,54469.132827600006 2022-12-14,16:26:41.000,348,11113272,-795,0,1671035200,13002.001457400002,234.30807594000362,54469.21667304 2022-12-14,16:26:42.000,348,11113321,-795,0,1671035201,13001.920621680001,234.30102681000426,54469.14680184 2022-12-14,16:26:43.000,348,11113352,-795,0,1671035202,13001.873467509991,234.25168290000147,54469.04898216 2022-12-14,16:26:44.000,348,11113237,-795,0,1671035203,13001.826313339996,234.2657811600002,54469.062956400005 2022-12-14,16:26:45.000,348,11113265,-795,0,1671035204,13001.765686549996,234.30102681000426,54469.014046560005 2022-12-14,16:26:46.000,348,11113306,-795,0,1671035205,13001.75895024,234.20233898999868,54469.02103368 2022-12-14,16:26:47.000,348,11113267,-795,0,1671035206,13001.67137820999,234.2657811600002,54468.95814960001 2022-12-14,16:26:48.000,348,11113315,-795,0,1671035207,13001.624224039995,234.21643725000467,54468.944175360004 2022-12-14,16:26:49.000,348,11113314,-795,0,1671035208,13001.67811452,234.18824072999996,54469.06994352 2022-12-14,16:26:50.000,348,11113322,-795,0,1671035209,13001.684850829995,234.20938811999804,54469.05596928001 2022-12-14,16:26:51.000,348,11113252,-795,0,1671035210,13001.664641899995,234.1811916000006,54469.04898216 2022-12-14,16:26:52.000,348,11113271,-795,0,1671035211,13001.61075141999,234.16709334000188,54468.97911096 2022-12-14,16:26:53.000,348,11113256,-795,0,1671035212,13001.604015109995,234.1459459500038,54468.944175360004 2022-12-14,16:26:54.000,348,11113275,-795,0,1671035213,13001.69158713999,234.13889682000445,54468.965136720006 2022-12-14,16:26:55.000,348,11113269,-795,0,1671035214,13001.61075141999,234.13889682000445,54468.9930852 2022-12-14,16:26:56.000,348,11113270,-795,0,1671035215,13001.5972788,234.13889682000445,54468.895265520005 2022-12-14,16:26:57.000,348,11113242,-795,0,1671035216,13001.57706987,234.07545465000294,54468.965136720006 2022-12-14,16:26:58.000,348,11113275,-795,0,1671035217,13001.664641899995,234.05430726000486,54468.965136720006 2022-12-14,16:26:59.000,348,11113250,-795,0,1671035218,13001.69158713999,234.08955291000166,54469.0280208 2022-12-14,16:27:00.000,348,11113227,-795,0,1671035219,13001.644432969995,234.06135639000422,54469.00007232 2022-12-14,16:27:01.000,348,11113311,-795,0,1671035220,13001.664641899995,234.05430726000486,54469.00705944001 2022-12-14,16:27:02.000,348,11113261,-795,0,1671035221,13001.67137820999,234.00496335000207,54468.90923976001 2022-12-14,16:27:03.000,348,11113198,-795,0,1671035222,13001.644432969995,234.04020899999887,54468.86731704001 2022-12-14,16:27:04.000,348,11113245,-795,0,1671035223,13001.63769666,234.04725812999823,54468.83238144 2022-12-14,16:27:05.000,348,11113322,-795,0,1671035224,13001.73874131,234.02611074000015,54469.12584048001 2022-12-14,16:27:06.000,348,11113311,-795,0,1671035225,13001.75895024,234.06135639000422,54469.14680184 2022-12-14,16:27:07.000,348,11113270,-795,0,1671035226,13001.765686549996,234.01201248000143,54469.111866240004 2022-12-14,16:27:08.000,348,11113291,-795,0,1671035227,13001.71853238,234.01201248000143,54468.98609808001 2022-12-14,16:27:09.000,348,11113310,-795,0,1671035228,13001.69832345,234.04020899999887,54468.9930852 2022-12-14,16:27:10.000,348,11113297,-795,0,1671035229,13001.69832345,234.02611074000015,54469.06994352 2022-12-14,16:27:11.000,348,11113273,-795,0,1671035230,13001.69832345,233.9979142200027,54469.00007232 2022-12-14,16:27:12.000,348,11113266,-795,0,1671035231,13001.67137820999,234.04020899999887,54469.08391776001 2022-12-14,16:27:13.000,348,11113297,-795,0,1671035232,13001.65116927999,234.0190616100008,54468.9930852 2022-12-14,16:27:14.000,348,11113277,-795,0,1671035233,13001.63096034999,233.983815960004,54468.97212384 2022-12-14,16:27:15.000,348,11113312,-795,0,1671035234,13001.664641899995,234.0190616100008,54469.07693064001 2022-12-14,16:27:16.000,348,11113238,-795,0,1671035235,13001.63096034999,233.9979142200027,54469.014046560005 2022-12-14,16:27:17.000,348,11113277,-795,0,1671035236,13001.59054248999,233.99086509000335,54468.9930852 2022-12-14,16:27:18.000,348,11113283,-795,0,1671035237,13001.57706987,233.99086509000335,54468.97212384 2022-12-14,16:27:19.000,348,11113299,-795,0,1671035238,13001.48949783999,233.969717699998,54468.895265520005 2022-12-14,16:27:20.000,348,11113248,-795,0,1671035239,13001.59054248999,233.97676683000464,54469.014046560005 2022-12-14,16:27:21.000,348,11113297,-795,0,1671035240,13001.55012462999,233.94857030999992,54469.062956400005 2022-12-14,16:27:22.000,348,11113288,-795,0,1671035241,13001.442343669994,233.97676683000464,54468.90225264 2022-12-14,16:27:23.000,348,11113254,-795,0,1671035242,13001.482761529995,233.94152118000056,54468.8533428 2022-12-14,16:27:24.000,348,11113258,-795,0,1671035243,13001.52991569999,233.94857030999992,54469.06994352 2022-12-14,16:27:25.000,348,11113268,-795,0,1671035244,13001.442343669994,233.9203737900025,54468.93020112 2022-12-14,16:27:26.000,348,11113263,-795,0,1671035245,13001.462552599995,233.9203737900025,54468.88827840001 2022-12-14,16:27:27.000,348,11113263,-795,0,1671035246,13001.374980569999,233.8992264000044,54468.776484480004 2022-12-14,16:27:28.000,348,11113306,-795,0,1671035247,13001.38845318999,233.90627553000377,54468.80443296 2022-12-14,16:27:29.000,348,11113306,-795,0,1671035248,13001.47602522,233.8992264000044,54469.00705944001 2022-12-14,16:27:30.000,348,11113282,-795,0,1671035249,13001.50970676999,233.86398075000034,54468.97212384 2022-12-14,16:27:31.000,348,11113299,-795,0,1671035250,13001.482761529995,233.86398075000034,54468.98609808001 2022-12-14,16:27:32.000,348,11113258,-795,0,1671035251,13001.40866211999,233.8357842300029,54468.81840720001 2022-12-14,16:27:33.000,348,11113239,-795,0,1671035252,13001.46928890999,233.85693162000098,54468.90225264 2022-12-14,16:27:34.000,348,11113210,-795,0,1671035253,13001.42887104999,233.80053857999883,54468.81142008 2022-12-14,16:27:35.000,348,11113294,-795,0,1671035254,13001.482761529995,233.82873510000354,54468.91622688001 2022-12-14,16:27:36.000,348,11113297,-795,0,1671035255,13001.47602522,233.77939119000075,54468.93718824001 2022-12-14,16:27:37.000,348,11113266,-795,0,1671035256,13001.38845318999,233.7864403200001,54468.7834716 2022-12-14,16:27:38.000,348,11113227,-795,0,1671035257,13001.47602522,233.7370964100046,54468.86731704001 2022-12-14,16:27:39.000,348,11113291,-795,0,1671035258,13001.51644308,233.69480163000117,54468.93020112 2022-12-14,16:27:40.000,348,11113201,-795,0,1671035259,13001.523179389995,233.70185076000053,54468.93718824001 2022-12-14,16:27:41.000,348,11113324,-795,0,1671035260,13001.51644308,233.68070337000245,54468.9930852 2022-12-14,16:27:42.000,348,11113283,-795,0,1671035261,13001.49623415,233.68070337000245,54468.846355680005 2022-12-14,16:27:43.000,348,11113299,-795,0,1671035262,13001.48949783999,233.65955598000437,54468.81840720001 2022-12-14,16:27:44.000,348,11113219,-795,0,1671035263,13001.57033355999,233.66660511000373,54468.97911096 2022-12-14,16:27:45.000,348,11113265,-795,0,1671035264,13001.5972788,233.61021207000158,54469.00007232 2022-12-14,16:27:46.000,348,11113285,-795,0,1671035265,13001.61075141999,233.6243103300003,54469.04199504 2022-12-14,16:27:47.000,348,11113259,-795,0,1671035266,13001.61748773,233.60316294000222,54469.00007232 2022-12-14,16:27:48.000,348,11113250,-795,0,1671035267,13001.63096034999,233.56791728999815,54469.02103368 2022-12-14,16:27:49.000,348,11113244,-795,0,1671035268,13001.65116927999,233.57496642000478,54469.014046560005 2022-12-14,16:27:50.000,348,11113294,-795,0,1671035269,13001.61748773,233.5397207700007,54469.03500792001 2022-12-14,16:27:51.000,348,11113313,-795,0,1671035270,13001.664641899995,233.51152425000328,54469.02103368 2022-12-14,16:27:52.000,348,11113274,-795,0,1671035271,13001.55686094,233.5397207700007,54468.9930852 2022-12-14,16:27:53.000,348,11113235,-795,0,1671035272,13001.53665201,233.45513121000113,54468.97911096 2022-12-14,16:27:54.000,348,11113313,-795,0,1671035273,13001.57706987,233.4762785999992,54469.111866240004 2022-12-14,16:27:55.000,348,11113285,-795,0,1671035274,13001.61075141999,233.45513121000113,54469.15378896001 2022-12-14,16:27:56.000,348,11113261,-795,0,1671035275,13001.55012462999,233.38463991000026,54469.04199504 2022-12-14,16:27:57.000,348,11113299,-795,0,1671035276,13001.48949783999,233.39873816999898,54468.80443296 2022-12-14,16:27:58.000,348,11113315,-795,0,1671035277,13001.442343669994,233.34939426000346,54468.82539432 2022-12-14,16:27:59.000,348,11113300,-795,0,1671035278,13001.482761529995,233.26480470000388,54468.88129128 2022-12-14,16:28:00.000,348,11113309,-795,0,1671035279,13001.502970459995,233.26480470000388,54469.014046560005 2022-12-14,16:28:01.000,348,11113263,-795,0,1671035280,13001.55686094,233.1661168799983,54469.05596928001 2022-12-14,16:28:02.000,348,11113262,-795,0,1671035281,13001.50970676999,233.15201861999958,54468.9930852 2022-12-14,16:28:03.000,348,11113272,-795,0,1671035282,13001.49623415,233.1308712300015,54468.88129128 2022-12-14,16:28:04.000,348,11113229,-795,0,1671035283,13001.462552599995,233.06742906,54469.03500792001 2022-12-14,16:28:05.000,348,11113299,-795,0,1671035284,13001.422134739994,232.99693775999913,54469.00705944001 2022-12-14,16:28:06.000,348,11113290,-795,0,1671035285,13001.287408539989,232.99693775999913,54468.86731704001 2022-12-14,16:28:07.000,348,11113233,-795,0,1671035286,13001.280672229994,232.9193973299989,54468.82539432 2022-12-14,16:28:08.000,348,11113257,-795,0,1671035287,13001.233518059998,232.8700534200034,54468.81840720001 2022-12-14,16:28:09.000,348,11113256,-795,0,1671035288,13001.253726989999,232.7713655999978,54468.97911096 2022-12-14,16:28:10.000,348,11113251,-795,0,1671035289,13001.186363889989,232.74316908000037,54468.98609808001 2022-12-14,16:28:11.000,348,11113313,-795,0,1671035290,13001.166154959988,232.66562865000014,54469.00007232 2022-12-14,16:28:12.000,348,11113275,-795,0,1671035291,13001.065110310003,232.61628474000463,54468.87430416 2022-12-14,16:28:13.000,348,11113278,-795,0,1671035292,13001.065110310003,232.49644953000097,54468.86731704001 2022-12-14,16:28:14.000,348,11113284,-795,0,1671035293,13001.058373999993,232.46825301000354,54468.97212384 2022-12-14,16:28:15.000,348,11113306,-795,0,1671035294,13001.024692450002,232.3625160599986,54468.923214 2022-12-14,16:28:16.000,348,11113285,-795,0,1671035295,13000.957329349993,232.33431954000116,54468.8533428 2022-12-14,16:28:17.000,348,11113331,-795,0,1671035296,13000.910175179997,232.2638282400003,54468.80443296 2022-12-14,16:28:18.000,348,11113255,-795,0,1671035297,13000.930384109997,232.20743519999814,54468.81142008 2022-12-14,16:28:19.000,348,11113307,-795,0,1671035298,13000.896702559992,232.15104216000327,54468.91622688001 2022-12-14,16:28:20.000,348,11113198,-795,0,1671035299,13000.809130529997,232.08759999000176,54468.88129128 2022-12-14,16:28:21.000,348,11113276,-795,0,1671035300,13000.768712669997,232.0523543399977,54468.83238144 2022-12-14,16:28:22.000,348,11113252,-795,0,1671035301,13000.674404329991,232.01005956000154,54468.75552312 2022-12-14,16:28:23.000,348,11113250,-795,0,1671035302,13000.58009599,231.99596130000282,54468.61578072 2022-12-14,16:28:24.000,348,11113271,-795,0,1671035303,13000.586832299996,231.9184208700026,54468.73456176 2022-12-14,16:28:25.000,348,11113238,-795,0,1671035304,13000.694613259991,231.86202783000044,54468.86731704001 2022-12-14,16:28:26.000,348,11113295,-795,0,1671035305,13000.660931710001,231.84088044000237,54468.86032992 2022-12-14,16:28:27.000,348,11113303,-795,0,1671035306,13000.640722780001,231.79153652999958,54468.797445840006 2022-12-14,16:28:28.000,348,11113281,-795,0,1671035307,13000.53967813,231.79153652999958,54468.68565192 2022-12-14,16:28:29.000,348,11113281,-795,0,1671035308,13000.55988706,231.76334001000214,54468.69263904 2022-12-14,16:28:30.000,348,11113251,-795,0,1671035309,13000.55315074999,231.76334001000214,54468.797445840006 2022-12-14,16:28:31.000,348,11113270,-795,0,1671035310,13000.49926027,231.70694697,54468.72058752001 2022-12-14,16:28:32.000,348,11113275,-795,0,1671035311,13000.41168823999,231.7351434900047,54468.69962616001 2022-12-14,16:28:33.000,348,11113279,-795,0,1671035312,13000.404951929995,231.72809435999807,54468.68565192 2022-12-14,16:28:34.000,348,11113316,-795,0,1671035313,13000.43863348,231.69989784000063,54468.81840720001 2022-12-14,16:28:35.000,348,11113270,-795,0,1671035314,13000.445369789995,231.67875045000255,54468.70661328 2022-12-14,16:28:36.000,348,11113229,-795,0,1671035315,13000.39147930999,231.70694697,54468.7834716 2022-12-14,16:28:37.000,348,11113309,-795,0,1671035316,13000.344325139995,231.70694697,54468.65071632001 2022-12-14,16:28:38.000,348,11113306,-795,0,1671035317,13000.33085251999,231.7210452299987,54468.65071632001 2022-12-14,16:28:39.000,348,11113267,-795,0,1671035318,13000.344325139995,231.7351434900047,54468.72058752001 2022-12-14,16:28:40.000,348,11113300,-795,0,1671035319,13000.35779776,231.74924175000342,54468.79045872001 2022-12-14,16:28:41.000,348,11113281,-795,0,1671035320,13000.384742999995,231.71399609999935,54468.91622688001 2022-12-14,16:28:42.000,348,11113285,-795,0,1671035321,13000.35106144999,231.70694697,54468.965136720006 2022-12-14,16:28:43.000,348,11113270,-795,0,1671035322,13000.283698349995,231.69989784000063,54468.7834716 2022-12-14,16:28:44.000,348,11113252,-795,0,1671035323,13000.283698349995,231.67875045000255,54468.69962616001 2022-12-14,16:28:45.000,348,11113288,-795,0,1671035324,13000.27022572999,231.65760306000448,54468.73456176 2022-12-14,16:28:46.000,348,11113294,-795,0,1671035325,13000.25675311,231.74219262000406,54468.90923976001 2022-12-14,16:28:47.000,348,11113255,-795,0,1671035326,13000.182653699994,231.7210452299987,54468.69962616001 2022-12-14,16:28:48.000,348,11113275,-795,0,1671035327,13000.095081669999,231.74219262000406,54468.67167768001 2022-12-14,16:28:49.000,348,11113321,-795,0,1671035328,13000.20959893999,231.7351434900047,54468.82539432 2022-12-14,16:28:50.000,348,11113296,-795,0,1671035329,13000.175917389999,231.7210452299987,54468.80443296 2022-12-14,16:28:51.000,348,11113244,-795,0,1671035330,13000.155708459999,231.70694697,54468.776484480004 2022-12-14,16:28:52.000,348,11113270,-795,0,1671035331,13000.088345359989,231.6717013200032,54468.56687088 2022-12-14,16:28:53.000,348,11113276,-795,0,1671035332,13000.068136429989,231.6717013200032,54468.6437292 2022-12-14,16:28:54.000,348,11113297,-795,0,1671035333,13000.101817979994,231.6857995800019,54468.74853600001 2022-12-14,16:28:55.000,348,11113295,-795,0,1671035334,13000.074872739999,231.7210452299987,54468.72058752001 2022-12-14,16:28:56.000,348,11113273,-795,0,1671035335,12999.980564399993,231.70694697,54468.629754960006 2022-12-14,16:28:57.000,348,11113340,-795,0,1671035336,13000.020982259994,231.74219262000406,54468.58783224 2022-12-14,16:28:58.000,348,11113284,-795,0,1671035337,13000.027718569989,231.70694697,54468.727574640005 2022-12-14,16:28:59.000,348,11113266,-795,0,1671035338,13000.081609049994,231.74219262000406,54468.73456176 2022-12-14,16:29:00.000,348,11113256,-795,0,1671035339,13000.020982259994,231.76334001000214,54468.678664800005 2022-12-14,16:29:01.000,348,11113238,-795,0,1671035340,12999.953619159998,231.74924175000342,54468.61578072 2022-12-14,16:29:02.000,348,11113296,-795,0,1671035341,12999.892992369998,231.75629088000278,54468.58783224 2022-12-14,16:29:03.000,348,11113246,-795,0,1671035342,12999.879519749993,231.8197330500043,54468.58084512001 2022-12-14,16:29:04.000,348,11113257,-795,0,1671035343,12999.919937609993,231.81268391999765,54468.60180648001 2022-12-14,16:29:05.000,348,11113297,-795,0,1671035344,12999.899728679993,231.84792957000172,54468.678664800005 2022-12-14,16:29:06.000,348,11113292,-795,0,1671035345,12999.919937609993,231.89022434999788,54468.61578072 2022-12-14,16:29:07.000,348,11113271,-795,0,1671035346,12999.832365579998,231.8690769599998,54468.45507696001 2022-12-14,16:29:08.000,348,11113196,-795,0,1671035347,12999.866047129988,231.87612608999916,54468.559883760005 2022-12-14,16:29:09.000,348,11113275,-795,0,1671035348,12999.845838200003,231.9184208700026,54468.58783224 2022-12-14,16:29:10.000,348,11113276,-795,0,1671035349,12999.859310819993,231.87612608999916,54468.58084512001 2022-12-14,16:29:11.000,348,11113266,-795,0,1671035350,12999.805420340002,231.91137174000323,54468.41315424001 2022-12-14,16:29:12.000,348,11113309,-795,0,1671035351,12999.832365579998,231.90432261000387,54468.58084512001 2022-12-14,16:29:13.000,348,11113272,-795,0,1671035352,12999.832365579998,231.90432261000387,54468.52494816 2022-12-14,16:29:14.000,348,11113261,-795,0,1671035353,12999.818892959993,231.90432261000387,54468.52494816 2022-12-14,16:29:15.000,348,11113261,-795,0,1671035354,12999.798684029993,231.89727348000451,54468.462064080006 2022-12-14,16:29:16.000,348,11113291,-795,0,1671035355,12999.845838200003,231.88317521999852,54468.62276784001 2022-12-14,16:29:17.000,348,11113331,-795,0,1671035356,12999.839101889993,231.90432261000387,54468.59481936 2022-12-14,16:29:18.000,348,11113271,-795,0,1671035357,12999.852574509998,231.87612608999916,54468.5389224 2022-12-14,16:29:19.000,348,11113296,-795,0,1671035358,12999.812156649998,231.91137174000323,54468.441102720004 2022-12-14,16:29:20.000,348,11113300,-795,0,1671035359,12999.892992369998,231.91137174000323,54468.60180648001 2022-12-14,16:29:21.000,348,11113270,-795,0,1671035360,12999.953619159998,231.9184208700026,54468.68565192 2022-12-14,16:29:22.000,348,11113311,-795,0,1671035361,12999.946882849988,231.90432261000387,54468.68565192 2022-12-14,16:29:23.000,348,11113252,-795,0,1671035362,12999.946882849988,231.94661739000003,54468.6437292 2022-12-14,16:29:24.000,348,11113296,-795,0,1671035363,12999.886256059988,231.88317521999852,54468.56687088 2022-12-14,16:29:25.000,348,11113306,-795,0,1671035364,12999.879519749993,231.89727348000451,54468.43411560001 2022-12-14,16:29:26.000,348,11113260,-795,0,1671035365,12999.946882849988,231.9536665199994,54468.66469056 2022-12-14,16:29:27.000,348,11113230,-795,0,1671035366,12999.866047129988,231.97481391000474,54468.49001256 2022-12-14,16:29:28.000,348,11113294,-795,0,1671035367,12999.913201299998,231.96071564999875,54468.47603832 2022-12-14,16:29:29.000,348,11113266,-795,0,1671035368,12999.967091779989,231.9536665199994,54468.6437292 2022-12-14,16:29:30.000,348,11113324,-795,0,1671035369,13000.020982259994,231.9677647799981,54468.63674208 2022-12-14,16:29:31.000,348,11113306,-795,0,1671035370,13000.034454879999,231.9818630400041,54468.608793600004 2022-12-14,16:29:32.000,348,11113311,-795,0,1671035371,13000.014245949998,232.01005956000154,54468.48302544001 2022-12-14,16:29:33.000,348,11113266,-795,0,1671035372,13000.007509639989,232.00301043000218,54468.49001256 2022-12-14,16:29:34.000,348,11113299,-795,0,1671035373,13000.095081669999,232.02415782000026,54468.51796104 2022-12-14,16:29:35.000,348,11113273,-795,0,1671035374,13000.074872739999,232.05940347000433,54468.52494816 2022-12-14,16:29:36.000,348,11113242,-795,0,1671035375,12999.994037019998,232.07350173000304,54468.40616712001 2022-12-14,16:29:37.000,348,11113309,-795,0,1671035376,13000.074872739999,232.05940347000433,54468.49699968 2022-12-14,16:29:38.000,348,11113292,-795,0,1671035377,13000.122026909994,232.08759999000176,54468.63674208 2022-12-14,16:29:39.000,348,11113285,-795,0,1671035378,13000.14897214999,232.10169825000048,54468.62276784001 2022-12-14,16:29:40.000,348,11113236,-795,0,1671035379,13000.142235839994,232.09464912000112,54468.54590952 2022-12-14,16:29:41.000,348,11113289,-795,0,1671035380,13000.162444769994,232.13694390000455,54468.53193528001 2022-12-14,16:29:42.000,348,11113231,-795,0,1671035381,13000.12876321999,232.10874737999984,54468.45507696001 2022-12-14,16:29:43.000,348,11113279,-795,0,1671035382,13000.142235839994,232.1157965099992,54468.45507696001 2022-12-14,16:29:44.000,348,11113307,-795,0,1671035383,13000.20959893999,232.1439930300039,54468.57385800001 2022-12-14,16:29:45.000,348,11113270,-795,0,1671035384,13000.18939000999,232.15104216000327,54468.55289664001 2022-12-14,16:29:46.000,348,11113260,-795,0,1671035385,13000.155708459999,232.15809129000263,54468.49001256 2022-12-14,16:29:47.000,348,11113257,-795,0,1671035386,13000.21633525,232.13694390000455,54468.57385800001 2022-12-14,16:29:48.000,348,11113264,-795,0,1671035387,13000.27696204,232.165140420002,54468.58783224 2022-12-14,16:29:49.000,348,11113270,-795,0,1671035388,13000.27696204,232.15104216000327,54468.60180648001 2022-12-14,16:29:50.000,348,11113278,-795,0,1671035389,13000.27022572999,232.17218955000135,54468.59481936 2022-12-14,16:29:51.000,348,11113251,-795,0,1671035390,13000.33758883,232.165140420002,54468.58783224 2022-12-14,16:29:52.000,348,11113226,-795,0,1671035391,13000.263489419995,232.1439930300039,54468.42712848 2022-12-14,16:29:53.000,348,11113257,-795,0,1671035392,13000.3173799,232.19333693999943,54468.54590952 2022-12-14,16:29:54.000,348,11113301,-795,0,1671035393,13000.425160859995,232.15104216000327,54468.68565192 2022-12-14,16:29:55.000,348,11113305,-795,0,1671035394,13000.445369789995,232.20038606999879,54468.69962616001 2022-12-14,16:29:56.000,348,11113283,-795,0,1671035395,13000.35779776,232.21448433000478,54468.69263904 2022-12-14,16:29:57.000,348,11113266,-795,0,1671035396,13000.344325139995,232.2285825900035,54468.51796104 2022-12-14,16:29:58.000,348,11113217,-795,0,1671035397,13000.37800669,232.23563172000286,54468.510973920005 2022-12-14,16:29:59.000,348,11113269,-795,0,1671035398,13000.41842455,232.2638282400003,54468.608793600004 2022-12-14,16:30:00.000,348,11113285,-795,0,1671035399,13000.43863348,232.30612302000372,54468.62276784001 2022-12-14,16:30:01.000,348,11113303,-795,0,1671035400,13000.445369789995,232.34136867000052,54468.79045872001 2022-12-14,16:30:02.000,348,11113341,-795,0,1671035401,13000.425160859995,232.28497562999837,54468.7834716 2022-12-14,16:30:03.000,348,11113322,-795,0,1671035402,13000.39147930999,232.36956518999796,54468.727574640005 2022-12-14,16:30:04.000,348,11113230,-795,0,1671035403,13000.344325139995,232.34841779999988,54468.68565192 2022-12-14,16:30:05.000,348,11113229,-795,0,1671035404,13000.33085251999,232.35546692999924,54468.70661328 2022-12-14,16:30:06.000,348,11113256,-795,0,1671035405,13000.37127037999,232.40481084000203,54468.727574640005 2022-12-14,16:30:07.000,348,11113278,-795,0,1671035406,13000.3173799,232.43300735999946,54468.678664800005 2022-12-14,16:30:08.000,348,11113294,-795,0,1671035407,13000.283698349995,232.50349866000033,54468.57385800001 2022-12-14,16:30:09.000,348,11113281,-795,0,1671035408,13000.27696204,232.5105477899997,54468.59481936 2022-12-14,16:30:10.000,348,11113256,-795,0,1671035409,13000.31064358999,232.51759691999905,54468.66469056 2022-12-14,16:30:11.000,348,11113276,-795,0,1671035410,13000.22980786999,232.55284257000312,54468.65071632001 2022-12-14,16:30:12.000,348,11113275,-795,0,1671035411,13000.18939000999,232.56694083000184,54468.58084512001 2022-12-14,16:30:13.000,348,11113215,-795,0,1671035412,13000.175917389999,232.61628474000463,54468.559883760005 2022-12-14,16:30:14.000,348,11113277,-795,0,1671035413,13000.18939000999,232.6374321300027,54468.62276784001 2022-12-14,16:30:15.000,348,11113244,-795,0,1671035414,13000.202862629994,232.67972690999886,54468.59481936 2022-12-14,16:30:16.000,348,11113302,-795,0,1671035415,13000.135499529999,232.70087430000422,54468.510973920005 2022-12-14,16:30:17.000,348,11113228,-795,0,1671035416,13000.10855428999,232.736119950001,54468.58084512001 2022-12-14,16:30:18.000,348,11113319,-795,0,1671035417,13000.155708459999,232.77841473000444,54468.65071632001 2022-12-14,16:30:19.000,348,11113250,-795,0,1671035418,13000.155708459999,232.8207095100006,54468.68565192 2022-12-14,16:30:20.000,348,11113292,-795,0,1671035419,13000.095081669999,232.84890602999803,54468.53193528001 2022-12-14,16:30:21.000,348,11113285,-795,0,1671035420,13000.088345359989,232.8841516800021,54468.629754960006 2022-12-14,16:30:22.000,348,11113271,-795,0,1671035421,13000.054663809999,232.91234819999954,54468.53193528001 2022-12-14,16:30:23.000,348,11113257,-795,0,1671035422,13000.081609049994,232.94054472000425,54468.52494816 2022-12-14,16:30:24.000,348,11113254,-795,0,1671035423,13000.081609049994,232.92644645999826,54468.559883760005 2022-12-14,16:30:25.000,348,11113288,-795,0,1671035424,13000.068136429989,233.0039868899985,54468.68565192 2022-12-14,16:30:26.000,348,11113247,-795,0,1671035425,13000.034454879999,233.04628167000192,54468.49699968 2022-12-14,16:30:27.000,348,11113276,-795,0,1671035426,13000.074872739999,233.03923254000256,54468.629754960006 2022-12-14,16:30:28.000,348,11113208,-795,0,1671035427,13000.115290599999,233.0956255800047,54468.68565192 2022-12-14,16:30:29.000,348,11113291,-795,0,1671035428,13000.122026909994,233.12382210000214,54468.63674208 2022-12-14,16:30:30.000,348,11113246,-795,0,1671035429,13000.142235839994,233.1661168799983,54468.58084512001 2022-12-14,16:30:31.000,348,11113279,-795,0,1671035430,13000.155708459999,233.1802151400043,54468.62276784001 2022-12-14,16:30:32.000,348,11113244,-795,0,1671035431,13000.101817979994,233.24365730999853,54468.44808984 2022-12-14,16:30:33.000,348,11113245,-795,0,1671035432,13000.12876321999,233.27185383000324,54468.60180648001 2022-12-14,16:30:34.000,348,11113293,-795,0,1671035433,13000.18939000999,233.2789029600026,54468.69962616001 2022-12-14,16:30:35.000,348,11113270,-795,0,1671035434,13000.19612632,233.33529600000475,54468.72058752001 2022-12-14,16:30:36.000,348,11113249,-795,0,1671035435,13000.16918107999,233.35644339000282,54468.678664800005 2022-12-14,16:30:37.000,348,11113262,-795,0,1671035436,13000.142235839994,233.34939426000346,54468.5389224 2022-12-14,16:30:38.000,348,11113219,-795,0,1671035437,13000.182653699994,233.4128364299977,54468.60180648001 2022-12-14,16:30:39.000,348,11113314,-795,0,1671035438,13000.18939000999,233.41988556000433,54468.65071632001 2022-12-14,16:30:40.000,348,11113274,-795,0,1671035439,13000.18939000999,233.46922946999985,54468.60180648001 2022-12-14,16:30:41.000,348,11113277,-795,0,1671035440,13000.263489419995,233.46922946999985,54468.678664800005 2022-12-14,16:30:42.000,348,11113245,-795,0,1671035441,13000.27696204,233.51857338000264,54468.776484480004 2022-12-14,16:30:43.000,348,11113272,-795,0,1671035442,13000.25001679999,233.525622510002,54468.79045872001 2022-12-14,16:30:44.000,348,11113261,-795,0,1671035443,13000.303907279995,233.5397207700007,54468.90923976001 2022-12-14,16:30:45.000,348,11113316,-795,0,1671035444,13000.303907279995,233.5890646800035,54468.82539432 2022-12-14,16:30:46.000,348,11113306,-795,0,1671035445,13000.33085251999,233.61021207000158,54468.80443296 2022-12-14,16:30:47.000,348,11113275,-795,0,1671035446,13000.29043465999,233.63135945999966,54468.74853600001 2022-12-14,16:30:48.000,348,11113288,-795,0,1671035447,13000.29717097,233.66660511000373,54468.776484480004 2022-12-14,16:30:49.000,348,11113286,-795,0,1671035448,13000.35106144999,233.6877525000018,54469.014046560005 2022-12-14,16:30:50.000,348,11113286,-795,0,1671035449,13000.344325139995,233.73004727999796,54468.90923976001 2022-12-14,16:30:51.000,348,11113288,-795,0,1671035450,13000.31064358999,233.76529293000203,54468.90923976001 2022-12-14,16:30:52.000,348,11113249,-795,0,1671035451,13000.27696204,233.81463684000482,54468.797445840006 2022-12-14,16:30:53.000,348,11113224,-795,0,1671035452,13000.324116209995,233.8710298799997,54468.88827840001 2022-12-14,16:30:54.000,348,11113282,-795,0,1671035453,13000.384742999995,233.89217726999777,54468.93718824001 2022-12-14,16:30:55.000,348,11113290,-795,0,1671035454,13000.35106144999,233.92742292000185,54468.895265520005 2022-12-14,16:30:56.000,348,11113300,-795,0,1671035455,13000.283698349995,233.99086509000335,54468.83936856001 2022-12-14,16:30:57.000,348,11113296,-795,0,1671035456,13000.35106144999,234.02611074000015,54468.965136720006 2022-12-14,16:30:58.000,348,11113278,-795,0,1671035457,13000.39147930999,234.06135639000422,54469.0280208 2022-12-14,16:30:59.000,348,11113281,-795,0,1671035458,13000.43189716999,234.12479855999845,54469.04898216 2022-12-14,16:31:00.000,348,11113226,-795,0,1671035459,13000.45210609999,234.16709334000188,54469.03500792001 2022-12-14,16:31:01.000,348,11113276,-795,0,1671035460,13000.465578719995,234.19528985999932,54468.97911096 2022-12-14,16:31:02.000,348,11113257,-795,0,1671035461,13000.465578719995,234.2657811600002,54468.93020112 2022-12-14,16:31:03.000,348,11113267,-795,0,1671035462,13000.45884241,234.2939776800049,54468.95814960001 2022-12-14,16:31:04.000,348,11113304,-795,0,1671035463,13000.5194692,234.33627246000106,54469.04898216 2022-12-14,16:31:05.000,348,11113288,-795,0,1671035464,13000.53294181999,234.3644689799985,54469.14680184 2022-12-14,16:31:06.000,348,11113286,-795,0,1671035465,13000.573359679991,234.41381289000128,54469.10487912001 2022-12-14,16:31:07.000,348,11113283,-795,0,1671035466,13000.53294181999,234.46315680000407,54469.097892 2022-12-14,16:31:08.000,348,11113221,-795,0,1671035467,13000.566623369996,234.47020593000343,54469.18872456 2022-12-14,16:31:09.000,348,11113296,-795,0,1671035468,13000.586832299996,234.53364809999766,54469.181737440005 2022-12-14,16:31:10.000,348,11113302,-795,0,1671035469,13000.586832299996,234.5759428800011,54469.181737440005 2022-12-14,16:31:11.000,348,11113305,-795,0,1671035470,13000.60030492,234.56889375000173,54469.19571168 2022-12-14,16:31:12.000,348,11113250,-795,0,1671035471,13000.53294181999,234.65348331000132,54468.9930852 2022-12-14,16:31:13.000,348,11113256,-795,0,1671035472,13000.586832299996,234.69577809000475,54469.18872456 2022-12-14,16:31:14.000,348,11113278,-795,0,1671035473,13000.633986469991,234.75217112999962,54469.33545408 2022-12-14,16:31:15.000,348,11113293,-795,0,1671035474,13000.60030492,234.76626938999834,54469.279557120004 2022-12-14,16:31:16.000,348,11113262,-795,0,1671035475,13000.586832299996,234.81561330000113,54469.19571168 2022-12-14,16:31:17.000,348,11113299,-795,0,1671035476,13000.51273288999,234.82971155999985,54469.13981472 2022-12-14,16:31:18.000,348,11113222,-795,0,1671035477,13000.49926027,234.86495721000392,54469.097892 2022-12-14,16:31:19.000,348,11113243,-795,0,1671035478,13000.58009599,234.87200634000328,54469.20968592 2022-12-14,16:31:20.000,348,11113271,-795,0,1671035479,13000.55988706,234.94249764000415,54469.1677632 2022-12-14,16:31:21.000,348,11113268,-795,0,1671035480,13000.633986469991,234.99184154999966,54469.20269880001 2022-12-14,16:31:22.000,348,11113255,-795,0,1671035481,13000.573359679991,235.05528372000117,54469.1677632 2022-12-14,16:31:23.000,348,11113286,-795,0,1671035482,13000.526205509996,235.0834802399986,54469.05596928001 2022-12-14,16:31:24.000,348,11113220,-795,0,1671035483,13000.445369789995,235.11872589000268,54469.00705944001 2022-12-14,16:31:25.000,348,11113255,-795,0,1671035484,13000.45884241,235.1328241500014,54469.1677632 2022-12-14,16:31:26.000,348,11113298,-795,0,1671035485,13000.45884241,235.14692241000012,54469.300518480006 2022-12-14,16:31:27.000,348,11113284,-795,0,1671035486,13000.3173799,235.14692241000012,54469.21667304 2022-12-14,16:31:28.000,348,11113324,-795,0,1671035487,13000.35106144999,235.10462763000396,54469.2376344 2022-12-14,16:31:29.000,348,11113368,-795,0,1671035488,13000.37127037999,235.10462763000396,54469.349428320005 2022-12-14,16:31:30.000,348,11113312,-795,0,1671035489,13000.39147930999,235.0975785000046,54469.43327376 2022-12-14,16:31:31.000,348,11113296,-795,0,1671035490,13000.37127037999,235.10462763000396,54469.37038968001 2022-12-14,16:31:32.000,348,11113209,-795,0,1671035491,13000.29043465999,235.12577502000204,54469.20269880001 2022-12-14,16:31:33.000,348,11113227,-795,0,1671035492,13000.283698349995,235.06233285000053,54469.230647280005 2022-12-14,16:31:34.000,348,11113296,-795,0,1671035493,13000.27022572999,235.06233285000053,54469.33545408 2022-12-14,16:31:35.000,348,11113274,-795,0,1671035494,13000.29043465999,235.00593980999838,54469.19571168 2022-12-14,16:31:36.000,348,11113302,-795,0,1671035495,13000.18939000999,235.00593980999838,54469.13981472 2022-12-14,16:31:37.000,348,11113296,-795,0,1671035496,13000.20959893999,234.95659590000287,54469.21667304 2022-12-14,16:31:38.000,348,11113292,-795,0,1671035497,13000.19612632,234.89315373000136,54469.300518480006 2022-12-14,16:31:39.000,348,11113291,-795,0,1671035498,13000.202862629994,234.80856417000177,54469.300518480006 2022-12-14,16:31:40.000,348,11113252,-795,0,1671035499,13000.155708459999,234.8367606899992,54469.300518480006 2022-12-14,16:31:41.000,348,11113287,-795,0,1671035500,13000.142235839994,234.75922025999898,54469.07693064001 2022-12-14,16:31:42.000,348,11113303,-795,0,1671035501,13000.074872739999,234.69577809000475,54469.08391776001 2022-12-14,16:31:43.000,348,11113276,-795,0,1671035502,13000.115290599999,234.68872895999812,54469.06994352 2022-12-14,16:31:44.000,348,11113287,-795,0,1671035503,13000.101817979994,234.6393850500026,54469.16077608 2022-12-14,16:31:45.000,348,11113273,-795,0,1671035504,13000.10855428999,234.5759428800011,54469.22366016001 2022-12-14,16:31:46.000,348,11113300,-795,0,1671035505,13000.061400119994,234.5900411399998,54469.22366016001 2022-12-14,16:31:47.000,348,11113257,-795,0,1671035506,13000.061400119994,234.50545158000023,54469.097892 2022-12-14,16:31:48.000,348,11113236,-795,0,1671035507,13000.047927499989,234.49840245000087,54469.1677632 2022-12-14,16:31:49.000,348,11113294,-795,0,1671035508,13000.041191189994,234.4561076700047,54469.12584048001 2022-12-14,16:31:50.000,348,11113307,-795,0,1671035509,12999.980564399993,234.39971463000256,54469.14680184 2022-12-14,16:31:51.000,348,11113260,-795,0,1671035510,13000.014245949998,234.35037071999977,54469.16077608 2022-12-14,16:31:52.000,348,11113279,-795,0,1671035511,12999.872783439998,234.32217420000234,54469.0280208 2022-12-14,16:31:53.000,348,11113285,-795,0,1671035512,12999.899728679993,234.2798794199989,54469.12584048001 2022-12-14,16:31:54.000,348,11113265,-795,0,1671035513,12999.933410229998,234.2657811600002,54469.20269880001 2022-12-14,16:31:55.000,348,11113258,-795,0,1671035514,12999.913201299998,234.22348638000403,54469.19571168 2022-12-14,16:31:56.000,348,11113219,-795,0,1671035515,12999.832365579998,234.2657811600002,54469.13981472 2022-12-14,16:31:57.000,348,11113261,-795,0,1671035516,12999.785211410002,234.20233898999868,54469.04898216 2022-12-14,16:31:58.000,348,11113236,-795,0,1671035517,12999.765002480002,234.19528985999932,54469.00705944001 2022-12-14,16:31:59.000,348,11113312,-795,0,1671035518,12999.778475099993,234.1459459500038,54469.11885336 2022-12-14,16:32:00.000,348,11113287,-795,0,1671035519,12999.724584620002,234.1318476899978,54469.230647280005 2022-12-14,16:32:01.000,348,11113291,-795,0,1671035520,12999.724584620002,234.10365117000038,54469.19571168 2022-12-14,16:32:02.000,348,11113276,-795,0,1671035521,12999.657221519992,234.08955291000166,54469.15378896001 2022-12-14,16:32:03.000,348,11113301,-795,0,1671035522,12999.589858419997,234.0825037800023,54469.097892 2022-12-14,16:32:04.000,348,11113205,-795,0,1671035523,12999.556176869992,234.0190616100008,54469.16077608 2022-12-14,16:32:05.000,348,11113283,-795,0,1671035524,12999.596594729992,234.01201248000143,54469.25859576 2022-12-14,16:32:06.000,348,11113313,-795,0,1671035525,12999.515759009992,234.01201248000143,54469.25859576 2022-12-14,16:32:07.000,348,11113302,-795,0,1671035526,12999.414714359991,233.97676683000464,54469.11885336 2022-12-14,16:32:08.000,348,11113314,-795,0,1671035527,12999.34061495,233.983815960004,54469.181737440005 2022-12-14,16:32:09.000,348,11113325,-795,0,1671035528,12999.374296499991,233.96266856999864,54469.35641544 2022-12-14,16:32:10.000,348,11113268,-795,0,1671035529,12999.30019709,233.89217726999777,54469.300518480006 2022-12-14,16:32:11.000,348,11113279,-795,0,1671035530,12999.23283398999,233.87807900999906,54469.27257000001 2022-12-14,16:32:12.000,348,11113191,-795,0,1671035531,12999.104844099995,233.84283336000226,54469.08391776001 2022-12-14,16:32:13.000,348,11113282,-795,0,1671035532,12999.003799449994,233.82168597000418,54469.097892 2022-12-14,16:32:14.000,348,11113331,-795,0,1671035533,12998.916227419999,233.74414554000396,54469.08391776001 2022-12-14,16:32:15.000,348,11113272,-795,0,1671035534,12998.90949110999,233.73004727999796,54469.10487912001 2022-12-14,16:32:16.000,348,11113311,-795,0,1671035535,12998.774764909998,233.70185076000053,54469.00705944001 2022-12-14,16:32:17.000,348,11113332,-795,0,1671035536,12998.734347049998,233.66660511000373,54469.07693064001 2022-12-14,16:32:18.000,348,11113306,-795,0,1671035537,12998.741083359993,233.6243103300003,54469.181737440005 2022-12-14,16:32:19.000,348,11113279,-795,0,1671035538,12998.673720259998,233.5890646800035,54469.13981472 2022-12-14,16:32:20.000,348,11113279,-795,0,1671035539,12998.592884539998,233.56791728999815,54469.14680184 2022-12-14,16:32:21.000,348,11113259,-795,0,1671035540,12998.491839889997,233.54676990000007,54469.04199504 2022-12-14,16:32:22.000,348,11113282,-795,0,1671035541,12998.404267860002,233.5397207700007,54468.95116248 2022-12-14,16:32:23.000,348,11113282,-795,0,1671035542,12998.390795239997,233.44808208000177,54468.95814960001 2022-12-14,16:32:24.000,348,11113301,-795,0,1671035543,12998.316695829992,233.46922946999985,54469.00007232 2022-12-14,16:32:25.000,348,11113265,-795,0,1671035544,12998.363850000002,233.4269346900037,54469.08391776001 2022-12-14,16:32:26.000,348,11113256,-795,0,1671035545,12998.289750589996,233.4128364299977,54469.07693064001 2022-12-14,16:32:27.000,348,11113306,-795,0,1671035546,12998.262805350001,233.35644339000282,54469.07693064001 2022-12-14,16:32:28.000,348,11113238,-795,0,1671035547,12998.067452359996,233.3423451300041,54468.69962616001 2022-12-14,16:32:29.000,348,11113270,-795,0,1671035548,12998.05397973999,233.30709948000003,54468.88827840001 2022-12-14,16:32:30.000,348,11113322,-795,0,1671035549,12998.08092498,233.30709948000003,54468.91622688001 2022-12-14,16:32:31.000,348,11113288,-795,0,1671035550,12998.006825569995,233.3141486099994,54468.90225264 2022-12-14,16:32:32.000,348,11113297,-795,0,1671035551,12997.93272615999,233.28595209000196,54468.83936856001 2022-12-14,16:32:33.000,348,11113281,-795,0,1671035552,12997.9596714,233.26480470000388,54468.88827840001 2022-12-14,16:32:34.000,348,11113278,-795,0,1671035553,12997.9596714,233.25070643999788,54468.97212384 2022-12-14,16:32:35.000,348,11113274,-795,0,1671035554,12997.946198779995,233.24365730999853,54468.98609808001 2022-12-14,16:32:36.000,348,11113235,-795,0,1671035555,12997.905780919995,233.22250992000045,54468.923214 2022-12-14,16:32:37.000,348,11113211,-795,0,1671035556,12997.87209936999,233.2295590499998,54468.73456176 2022-12-14,16:32:38.000,348,11113271,-795,0,1671035557,12997.824945199995,233.1802151400043,54468.81840720001 2022-12-14,16:32:39.000,348,11113280,-795,0,1671035558,12997.73063685999,233.22250992000045,54468.56687088 2022-12-14,16:32:40.000,348,11113227,-795,0,1671035559,12997.7575821,233.1802151400043,54468.79045872001 2022-12-14,16:32:41.000,348,11113270,-795,0,1671035560,12997.83168150999,233.13792036000086,54468.93020112 2022-12-14,16:32:42.000,348,11113278,-795,0,1671035561,12997.784527339994,233.1308712300015,54468.86731704001 2022-12-14,16:32:43.000,348,11113281,-795,0,1671035562,12997.83168150999,233.11677297000278,54468.90225264 2022-12-14,16:32:44.000,348,11113270,-795,0,1671035563,12997.703691619994,233.0956255800047,54468.69962616001 2022-12-14,16:32:45.000,348,11113282,-795,0,1671035564,12997.703691619994,233.10267471000407,54468.70661328 2022-12-14,16:32:46.000,348,11113253,-795,0,1671035565,12997.676746379999,233.10267471000407,54468.83936856001 2022-12-14,16:32:47.000,348,11113299,-795,0,1671035566,12997.73063685999,233.01808515000448,54468.90923976001 2022-12-14,16:32:48.000,348,11113303,-795,0,1671035567,12997.643064829994,233.0039868899985,54468.76949736001 2022-12-14,16:32:49.000,348,11113293,-795,0,1671035568,12997.643064829994,232.97579037000105,54468.846355680005 2022-12-14,16:32:50.000,348,11113312,-795,0,1671035569,12997.670010069989,232.9687412400017,54469.0280208 2022-12-14,16:32:51.000,348,11113295,-795,0,1671035570,12997.656537449999,232.94054472000425,54468.944175360004 2022-12-14,16:32:52.000,348,11113179,-795,0,1671035571,12997.582438039994,232.9475938500036,54468.86032992 2022-12-14,16:32:53.000,348,11113248,-795,0,1671035572,12997.447711839988,232.9334955900049,54468.6437292 2022-12-14,16:32:54.000,348,11113285,-795,0,1671035573,12997.467920769988,232.91234819999954,54468.67167768001 2022-12-14,16:32:55.000,348,11113271,-795,0,1671035574,12997.400557669993,232.91234819999954,54468.61578072 2022-12-14,16:32:56.000,348,11113297,-755,0,1671035575,12997.420766599993,232.92644645999826,54468.73456176 2022-12-14,16:32:57.000,348,11113252,-795,0,1671035576,12997.393821359998,232.94054472000425,54468.69263904 2022-12-14,16:32:58.000,348,11113297,-795,0,1671035577,12997.366876120002,232.91234819999954,54468.75552312 2022-12-14,16:32:59.000,348,11113236,-795,0,1671035578,12997.339930879993,232.91234819999954,54468.67167768001 2022-12-14,16:33:00.000,348,11113282,-795,0,1671035579,12997.373612429998,232.92644645999826,54468.74154888001 2022-12-14,16:33:01.000,348,11113313,-795,0,1671035580,12997.306249330002,232.9193973299989,54468.69263904 2022-12-14,16:33:02.000,348,11113289,-795,0,1671035581,12997.292776709997,232.9193973299989,54468.70661328 2022-12-14,16:33:03.000,348,11113276,-795,0,1671035582,12997.299513019992,232.9193973299989,54468.60180648001 2022-12-14,16:33:04.000,348,11113328,-795,0,1671035583,12997.245622540002,232.92644645999826,54468.559883760005 2022-12-14,16:33:05.000,348,11113237,-795,0,1671035584,12997.292776709997,232.94054472000425,54468.72058752001 2022-12-14,16:33:06.000,348,11113309,-795,0,1671035585,12997.292776709997,232.92644645999826,54468.65770344 2022-12-14,16:33:07.000,348,11113292,-795,0,1671035586,12997.312985639997,232.9334955900049,54468.73456176 2022-12-14,16:33:08.000,348,11113298,-795,0,1671035587,12997.225413610002,232.95464298000297,54468.51796104 2022-12-14,16:33:09.000,348,11113258,-795,0,1671035588,12997.279304089992,232.95464298000297,54468.5389224 2022-12-14,16:33:10.000,348,11113292,-795,0,1671035589,12997.252358849997,232.92644645999826,54468.54590952 2022-12-14,16:33:11.000,348,11113236,-795,0,1671035590,12997.279304089992,232.9475938500036,54468.608793600004 2022-12-14,16:33:12.000,348,11113327,-795,0,1671035591,12997.178259439992,232.94054472000425,54468.37821864 2022-12-14,16:33:13.000,348,11113260,-795,0,1671035592,12997.286040400002,232.9475938500036,54468.5389224 2022-12-14,16:33:14.000,348,11113306,-795,0,1671035593,12997.333194569997,232.99693775999913,54468.61578072 2022-12-14,16:33:15.000,348,11113266,-795,0,1671035594,12997.353403499998,233.01103601999785,54468.65770344 2022-12-14,16:33:16.000,348,11113263,-795,0,1671035595,12997.292776709997,232.9828395000004,54468.54590952 2022-12-14,16:33:17.000,348,11113303,-795,0,1671035596,12997.265831470002,232.98988862999977,54468.40616712001 2022-12-14,16:33:18.000,348,11113297,-795,0,1671035597,12997.245622540002,232.97579037000105,54468.42014136 2022-12-14,16:33:19.000,348,11113278,-795,0,1671035598,12997.279304089992,232.9334955900049,54468.54590952 2022-12-14,16:33:20.000,348,11113291,-795,0,1671035599,12997.286040400002,232.92644645999826,54468.56687088 2022-12-14,16:33:21.000,348,11113276,-795,0,1671035600,12997.306249330002,232.89120081000146,54468.58084512001 2022-12-14,16:33:22.000,348,11113303,-795,0,1671035601,12997.299513019992,232.86300429000403,54468.50398680001 2022-12-14,16:33:23.000,348,11113242,-795,0,1671035602,12997.265831470002,232.87710255000275,54468.392192880005 2022-12-14,16:33:24.000,348,11113260,-795,0,1671035603,12997.339930879993,232.83480776999932,54468.49699968 2022-12-14,16:33:25.000,348,11113270,-795,0,1671035604,12997.326458260002,232.84185689999867,54468.49699968 2022-12-14,16:33:26.000,348,11113276,-795,0,1671035605,12997.306249330002,232.83480776999932,54468.45507696001 2022-12-14,16:33:27.000,348,11113281,-795,0,1671035606,12997.346667190002,232.76431646999845,54468.47603832 2022-12-14,16:33:28.000,348,11113250,-795,0,1671035607,12997.353403499998,232.74316908000037,54468.441102720004 2022-12-14,16:33:29.000,348,11113284,-795,0,1671035608,12997.312985639997,232.7220216900023,54468.31533456001 2022-12-14,16:33:30.000,348,11113289,-795,0,1671035609,12997.447711839988,232.71497256000293,54468.52494816 2022-12-14,16:33:31.000,348,11113274,-795,0,1671035610,12997.454448149998,232.67972690999886,54468.510973920005 2022-12-14,16:33:32.000,348,11113319,-795,0,1671035611,12997.467920769988,232.609235609998,54468.48302544001 2022-12-14,16:33:33.000,348,11113319,-795,0,1671035612,12997.400557669993,232.59513734999928,54468.37821864 2022-12-14,16:33:34.000,348,11113234,-795,0,1671035613,12997.427502909988,232.56694083000184,54468.30834744 2022-12-14,16:33:35.000,348,11113275,-795,0,1671035614,12997.434239219998,232.59513734999928,54468.343283040005 2022-12-14,16:33:36.000,348,11113236,-795,0,1671035615,12997.494866009998,232.56694083000184,54468.33629592001 2022-12-14,16:33:37.000,348,11113245,-795,0,1671035616,12997.414030289998,232.56694083000184,54468.23148912 2022-12-14,16:33:38.000,348,11113316,-795,0,1671035617,12997.461184459993,232.55989170000248,54468.23847624001 2022-12-14,16:33:39.000,348,11113254,-795,0,1671035618,12997.474657079998,232.55284257000312,54468.35027016 2022-12-14,16:33:40.000,348,11113209,-795,0,1671035619,12997.515074939998,232.53169517999777,54468.30834744 2022-12-14,16:33:41.000,348,11113273,-795,0,1671035620,12997.528547559989,232.55989170000248,54468.273411840004 2022-12-14,16:33:42.000,348,11113262,-795,0,1671035621,12997.474657079998,232.53169517999777,54468.175592160005 2022-12-14,16:33:43.000,348,11113266,-795,0,1671035622,12997.461184459993,232.53169517999777,54468.18257928 2022-12-14,16:33:44.000,348,11113293,-795,0,1671035623,12997.542020179993,232.51759691999905,54468.294373200006 2022-12-14,16:33:45.000,348,11113290,-795,0,1671035624,12997.508338629988,232.5105477899997,54468.33629592001 2022-12-14,16:33:46.000,348,11113296,-795,0,1671035625,12997.542020179993,232.50349866000033,54468.30834744 2022-12-14,16:33:47.000,348,11113306,-795,0,1671035626,12997.528547559989,232.49644953000097,54468.20354064 2022-12-14,16:33:48.000,348,11113283,-795,0,1671035627,12997.616119589999,232.53169517999777,54468.32232168 2022-12-14,16:33:49.000,348,11113314,-795,0,1671035628,12997.568965419989,232.4753021400029,54468.30136032 2022-12-14,16:33:50.000,348,11113225,-795,0,1671035629,12997.609383279989,232.46120388000418,54468.25245048 2022-12-14,16:33:51.000,348,11113285,-795,0,1671035630,12997.575701729998,232.44005648999882,54468.30834744 2022-12-14,16:33:52.000,348,11113293,-795,0,1671035631,12997.535283869998,232.4118599700014,54468.16161792 2022-12-14,16:33:53.000,348,11113313,-795,0,1671035632,12997.602646969994,232.44005648999882,54468.30136032 2022-12-14,16:33:54.000,348,11113263,-795,0,1671035633,12997.629592209989,232.3625160599986,54468.23847624001 2022-12-14,16:33:55.000,348,11113268,-795,0,1671035634,12997.649801139989,232.3907125800033,54468.30834744 2022-12-14,16:33:56.000,348,11113301,-795,0,1671035635,12997.622855899994,232.35546692999924,54468.18257928 2022-12-14,16:33:57.000,348,11113259,-795,0,1671035636,12997.676746379999,232.32022128000244,54468.23148912 2022-12-14,16:33:58.000,348,11113265,-795,0,1671035637,12997.622855899994,232.35546692999924,54468.13366944 2022-12-14,16:33:59.000,348,11113276,-795,0,1671035638,12997.589174349989,232.29202475999773,54468.056811120005 2022-12-14,16:34:00.000,348,11113317,-795,0,1671035639,12997.663273759994,232.31317215000308,54468.26642472001 2022-12-14,16:34:01.000,348,11113294,-795,0,1671035640,12997.629592209989,232.27087736999965,54468.28039896 2022-12-14,16:34:02.000,348,11113273,-795,0,1671035641,12997.622855899994,232.29907389000437,54468.20354064 2022-12-14,16:34:03.000,348,11113277,-795,0,1671035642,12997.629592209989,232.32022128000244,54468.23148912 2022-12-14,16:34:04.000,348,11113220,-795,0,1671035643,12997.609383279989,232.29202475999773,54468.14764368001 2022-12-14,16:34:05.000,348,11113260,-795,0,1671035644,12997.656537449999,232.2638282400003,54468.1546308 2022-12-14,16:34:06.000,348,11113310,-795,0,1671035645,12997.656537449999,232.2638282400003,54468.20354064 2022-12-14,16:34:07.000,348,11113367,-795,0,1671035646,12997.670010069989,232.24268085000222,54468.16860504001 2022-12-14,16:34:08.000,348,11113265,-795,0,1671035647,12997.649801139989,232.24972998000158,54468.14764368001 2022-12-14,16:34:09.000,348,11113264,-795,0,1671035648,12997.629592209989,232.22153346000414,54468.16860504001 2022-12-14,16:34:10.000,348,11113328,-795,0,1671035649,12997.656537449999,232.21448433000478,54468.31533456001 2022-12-14,16:34:11.000,348,11113311,-795,0,1671035650,12997.69021899999,232.24972998000158,54468.32232168 2022-12-14,16:34:12.000,348,11113211,-795,0,1671035651,12997.649801139989,232.21448433000478,54468.14764368001 2022-12-14,16:34:13.000,348,11113322,-795,0,1671035652,12997.656537449999,232.20743519999814,54468.19655352001 2022-12-14,16:34:14.000,348,11113318,-795,0,1671035653,12997.696955309999,232.20743519999814,54468.24546336001 2022-12-14,16:34:15.000,348,11113295,-795,0,1671035654,12997.643064829994,232.19333693999943,54468.19655352001 2022-12-14,16:34:16.000,348,11113334,-795,0,1671035655,12997.542020179993,232.165140420002,54467.95200432001 2022-12-14,16:34:17.000,348,11113270,-795,0,1671035656,12997.595910659998,232.1792386800007,54468.09873384001 2022-12-14,16:34:18.000,348,11113301,-795,0,1671035657,12997.589174349989,232.17218955000135,54468.02187552 2022-12-14,16:34:19.000,348,11113277,-795,0,1671035658,12997.663273759994,232.12989476999792,54468.14764368001 2022-12-14,16:34:20.000,348,11113292,-795,0,1671035659,12997.629592209989,232.1792386800007,54468.1546308 2022-12-14,16:34:21.000,348,11113302,-795,0,1671035660,12997.589174349989,232.17218955000135,54468.105720960004 2022-12-14,16:34:22.000,348,11113286,-795,0,1671035661,12997.575701729998,232.165140420002,54468.04283688 2022-12-14,16:34:23.000,348,11113291,-795,0,1671035662,12997.575701729998,232.18628781000007,54467.95200432001 2022-12-14,16:34:24.000,348,11113286,-795,0,1671035663,12997.643064829994,232.18628781000007,54468.126682320006 2022-12-14,16:34:25.000,348,11113285,-795,0,1671035664,12997.670010069989,232.22153346000414,54468.16161792 2022-12-14,16:34:26.000,348,11113253,-795,0,1671035665,12997.616119589999,232.2285825900035,54468.07777248001 2022-12-14,16:34:27.000,348,11113293,-795,0,1671035666,12997.656537449999,232.2285825900035,54468.03584976 2022-12-14,16:34:28.000,348,11113257,-795,0,1671035667,12997.683482689994,232.23563172000286,54468.09174672 2022-12-14,16:34:29.000,348,11113276,-795,0,1671035668,12997.683482689994,232.30612302000372,54468.09873384001 2022-12-14,16:34:30.000,348,11113241,-635,0,1671035669,12997.562229109993,232.31317215000308,54468.007901280005 2022-12-14,16:34:31.000,348,11113323,-795,0,1671035670,12997.670010069989,232.3272704100018,54468.09174672 2022-12-14,16:34:32.000,348,11113296,-795,0,1671035671,12997.649801139989,232.35546692999924,54467.97995280001 2022-12-14,16:34:33.000,348,11113286,-795,0,1671035672,12997.737373169999,232.34841779999988,54468.04982400001 2022-12-14,16:34:34.000,348,11113293,-795,0,1671035673,12997.73063685999,232.35546692999924,54468.13366944 2022-12-14,16:34:35.000,348,11113326,-795,0,1671035674,12997.703691619994,232.3272704100018,54468.18257928 2022-12-14,16:34:36.000,348,11113293,-795,0,1671035675,12997.717164239999,232.39776171000267,54468.11969520001 2022-12-14,16:34:37.000,348,11113259,-795,0,1671035676,12997.717164239999,232.38366345000395,54468.04982400001 2022-12-14,16:34:38.000,348,11113272,-795,0,1671035677,12997.643064829994,232.43300735999946,54467.96597856 2022-12-14,16:34:39.000,348,11113277,-795,0,1671035678,12997.696955309999,232.44710561999818,54467.98693992 2022-12-14,16:34:40.000,348,11113274,-795,0,1671035679,12997.723900549994,232.4894004000016,54468.16860504001 2022-12-14,16:34:41.000,348,11113302,-795,0,1671035680,12997.764318409994,232.48235127000225,54468.16860504001 2022-12-14,16:34:42.000,348,11113314,-795,0,1671035681,12997.77105471999,232.5105477899997,54468.06379824 2022-12-14,16:34:43.000,348,11113280,-795,0,1671035682,12997.7575821,232.5387443100044,54468.04283688 2022-12-14,16:34:44.000,348,11113316,-795,0,1671035683,12997.81147257999,232.58103909000056,54468.126682320006 2022-12-14,16:34:45.000,348,11113289,-795,0,1671035684,12997.83168150999,232.55989170000248,54468.105720960004 2022-12-14,16:34:46.000,348,11113279,-795,0,1671035685,12997.845154129995,232.6374321300027,54468.105720960004 2022-12-14,16:34:47.000,348,11113311,-795,0,1671035686,12997.83168150999,232.6726777799995,54468.02886264001 2022-12-14,16:34:48.000,348,11113285,-795,0,1671035687,12997.83841782,232.72907082000165,54468.16161792 2022-12-14,16:34:49.000,348,11113314,-795,0,1671035688,12997.9596714,232.7220216900023,54468.3293088 2022-12-14,16:34:50.000,348,11113317,-795,0,1671035689,12997.97988033,232.76431646999845,54468.35027016 2022-12-14,16:34:51.000,348,11113295,-795,0,1671035690,12998.00008926,232.79251299000316,54468.36424440001 2022-12-14,16:34:52.000,348,11113248,-795,0,1671035691,12997.89904461,232.81366038000124,54468.24546336001 2022-12-14,16:34:53.000,348,11113345,-795,0,1671035692,12997.97988033,232.86300429000403,54468.33629592001 2022-12-14,16:34:54.000,348,11113296,-795,0,1671035693,12997.966407709995,232.8841516800021,54468.33629592001 2022-12-14,16:34:55.000,348,11113257,-795,0,1671035694,12997.966407709995,232.89120081000146,54468.32232168 2022-12-14,16:34:56.000,348,11113277,-795,0,1671035695,12997.91251722999,232.90529907000018,54468.19655352001 2022-12-14,16:34:57.000,348,11113291,-795,0,1671035696,12997.93946247,232.9828395000004,54468.224502000005 2022-12-14,16:34:58.000,348,11113305,-795,0,1671035697,12997.925989849995,232.9828395000004,54468.1895664 2022-12-14,16:34:59.000,348,11113253,-795,0,1671035698,12997.97314401999,232.99693775999913,54468.343283040005 2022-12-14,16:35:00.000,348,11113276,-795,0,1671035699,12997.93272615999,233.06037993000064,54468.41315424001 2022-12-14,16:35:01.000,348,11113321,-795,0,1671035700,12997.93946247,233.07447818999935,54468.33629592001 2022-12-14,16:35:02.000,348,11113285,-795,0,1671035701,12997.85862675,233.13792036000086,54468.28738608001 2022-12-14,16:35:03.000,348,11113268,-795,0,1671035702,12997.905780919995,233.20136253000237,54468.31533456001 2022-12-14,16:35:04.000,348,11113265,-795,0,1671035703,12997.91925354,233.2295590499998,54468.39918 2022-12-14,16:35:05.000,348,11113283,-795,0,1671035704,12997.93946247,233.25070643999788,54468.53193528001 2022-12-14,16:35:06.000,348,11113281,-795,0,1671035705,12997.93272615999,233.2789029600026,54468.441102720004 2022-12-14,16:35:07.000,348,11113291,-795,0,1671035706,12997.865363059995,233.30005035000067,54468.3293088 2022-12-14,16:35:08.000,348,11113286,-795,0,1671035707,12997.9596714,233.36349252000218,54468.38520576001 2022-12-14,16:35:09.000,348,11113274,-795,0,1671035708,12997.946198779995,233.40578729999834,54468.392192880005 2022-12-14,16:35:10.000,348,11113259,-795,0,1671035709,12997.905780919995,233.4269346900037,54468.43411560001 2022-12-14,16:35:11.000,348,11113259,-795,0,1671035710,12997.93272615999,233.525622510002,54468.42712848 2022-12-14,16:35:12.000,348,11113270,-795,0,1671035711,12997.89230829999,233.5608681599988,54468.49001256 2022-12-14,16:35:13.000,348,11113271,-795,0,1671035712,12997.89904461,233.58201555000414,54468.45507696001 2022-12-14,16:35:14.000,348,11113263,-795,0,1671035713,12997.925989849995,233.60316294000222,54468.47603832 2022-12-14,16:35:15.000,348,11113261,-795,0,1671035714,12997.986616639995,233.66660511000373,54468.52494816 2022-12-14,16:35:16.000,348,11113233,-795,0,1671035715,12997.89904461,233.75119467000331,54468.4690512 2022-12-14,16:35:17.000,348,11113283,-795,0,1671035716,12997.925989849995,233.7723420600014,54468.53193528001 2022-12-14,16:35:18.000,348,11113235,-795,0,1671035717,12997.87883568,233.75824380000267,54468.42014136 2022-12-14,16:35:19.000,348,11113248,-795,0,1671035718,12997.85862675,233.82168597000418,54468.41315424001 2022-12-14,16:35:20.000,348,11113294,-795,0,1671035719,12997.865363059995,233.8357842300029,54468.53193528001 2022-12-14,16:35:21.000,348,11113284,-795,0,1671035720,12997.87883568,233.88512813999841,54468.6437292 2022-12-14,16:35:22.000,348,11113242,-795,0,1671035721,12997.85862675,233.8992264000044,54468.5389224 2022-12-14,16:35:23.000,348,11113300,-795,0,1671035722,12997.784527339994,233.9344720500012,54468.49001256 2022-12-14,16:35:24.000,348,11113248,-795,0,1671035723,12997.77105471999,233.92742292000185,54468.52494816 2022-12-14,16:35:25.000,348,11113305,-795,0,1671035724,12997.784527339994,233.97676683000464,54468.49001256 2022-12-14,16:35:26.000,348,11113313,-795,0,1671035725,12997.764318409994,234.01201248000143,54468.510973920005 2022-12-14,16:35:27.000,348,11113315,-795,0,1671035726,12997.73063685999,234.04020899999887,54468.35027016 2022-12-14,16:35:28.000,348,11113284,-795,0,1671035727,12997.649801139989,234.02611074000015,54468.33629592001 2022-12-14,16:35:29.000,348,11113286,-795,0,1671035728,12997.609383279989,233.9979142200027,54468.42014136 2022-12-14,16:35:30.000,348,11113313,-795,0,1671035729,12997.494866009998,233.9344720500012,54468.53193528001 2022-12-14,16:35:31.000,348,11113211,-795,0,1671035730,12997.440975529993,233.75119467000331,54468.20354064 2022-12-14,16:35:32.000,348,11113255,-795,0,1671035731,12997.548756489989,233.525622510002,54468.26642472001 2022-12-14,16:35:33.000,348,11113261,-795,0,1671035732,12997.784527339994,233.39873816999898,54468.38520576001 2022-12-14,16:35:34.000,348,11113291,-795,0,1671035733,12997.97314401999,233.49742599000456,54468.50398680001 2022-12-14,16:35:35.000,348,11113269,-795,0,1671035734,12998.006825569995,233.53267164000135,54468.52494816 2022-12-14,16:35:36.000,348,11113267,-795,0,1671035735,12998.02029819,233.6736542400031,54468.50398680001 2022-12-14,16:35:37.000,348,11113278,-795,0,1671035736,12997.97314401999,233.69480163000117,54468.5389224 2022-12-14,16:35:38.000,348,11113300,-795,0,1671035737,12997.97988033,233.75119467000331,54468.62276784001 2022-12-14,16:35:39.000,348,11113308,-795,0,1671035738,12997.91251722999,233.74414554000396,54468.61578072 2022-12-14,16:35:40.000,348,11113234,-795,0,1671035739,12997.85189043999,233.71594901999924,54468.57385800001 2022-12-14,16:35:41.000,348,11113317,-795,0,1671035740,12997.83168150999,233.73004727999796,54468.47603832 2022-12-14,16:35:42.000,348,11113269,-795,0,1671035741,12997.744109479994,233.7229981499986,54468.37123152 2022-12-14,16:35:43.000,348,11113299,-795,0,1671035742,12997.77105471999,233.68070337000245,54468.54590952 2022-12-14,16:35:44.000,348,11113288,-795,0,1671035743,12997.73063685999,233.69480163000117,54468.55289664001 2022-12-14,16:35:45.000,348,11113303,-795,0,1671035744,12997.75084578999,233.61726120000094,54468.608793600004 2022-12-14,16:35:46.000,348,11113232,-795,0,1671035745,12997.71042792999,233.5890646800035,54468.55289664001 2022-12-14,16:35:47.000,348,11113306,-795,0,1671035746,12997.744109479994,233.56791728999815,54468.49699968 2022-12-14,16:35:48.000,348,11113260,-795,0,1671035747,12997.71042792999,233.54676990000007,54468.55289664001 2022-12-14,16:35:49.000,348,11113338,-795,0,1671035748,12997.703691619994,233.49037685999792,54468.53193528001 2022-12-14,16:35:50.000,348,11113223,-795,0,1671035749,12997.683482689994,233.49742599000456,54468.53193528001 2022-12-14,16:35:51.000,348,11113337,-795,0,1671035750,12997.663273759994,233.46922946999985,54468.58084512001 2022-12-14,16:35:52.000,348,11113289,-795,0,1671035751,12997.582438039994,233.4269346900037,54468.392192880005 2022-12-14,16:35:53.000,348,11113278,-795,0,1671035752,12997.616119589999,233.37054165000154,54468.48302544001 2022-12-14,16:35:54.000,348,11113283,-795,0,1671035753,12997.602646969994,233.33529600000475,54468.63674208 2022-12-14,16:35:55.000,348,11113248,-795,0,1671035754,12997.636328519999,233.3141486099994,54468.54590952 2022-12-14,16:35:56.000,348,11113270,-795,0,1671035755,12997.589174349989,233.26480470000388,54468.57385800001 2022-12-14,16:35:57.000,348,11113263,-795,0,1671035756,12997.535283869998,233.23660817999917,54468.49699968 2022-12-14,16:35:58.000,348,11113275,-795,0,1671035757,12997.515074939998,233.22250992000045,54468.47603832 2022-12-14,16:35:59.000,348,11113310,-795,0,1671035758,12997.515074939998,233.18726427000365,54468.53193528001 2022-12-14,16:36:00.000,348,11113279,-795,0,1671035759,12997.508338629988,233.18726427000365,54468.51796104 2022-12-14,16:36:01.000,348,11113285,-795,0,1671035760,12997.515074939998,233.14496949000022,54468.608793600004 2022-12-14,16:36:02.000,348,11113246,-795,0,1671035761,12997.427502909988,233.1308712300015,54468.51796104 2022-12-14,16:36:03.000,348,11113290,-795,0,1671035762,12997.440975529993,233.08857644999807,54468.48302544001 2022-12-14,16:36:04.000,348,11113281,-795,0,1671035763,12997.454448149998,233.03923254000256,54468.56687088 2022-12-14,16:36:05.000,348,11113210,-795,0,1671035764,12997.454448149998,232.99693775999913,54468.49001256 2022-12-14,16:36:06.000,348,11113320,-795,0,1671035765,12997.440975529993,233.0039868899985,54468.52494816 2022-12-14,16:36:07.000,348,11113298,-795,0,1671035766,12997.387085050002,232.9687412400017,54468.42712848 2022-12-14,16:36:08.000,348,11113282,-795,0,1671035767,12997.380348739993,232.99693775999913,54468.43411560001 2022-12-14,16:36:09.000,348,11113298,-795,0,1671035768,12997.461184459993,232.95464298000297,54468.53193528001 2022-12-14,16:36:10.000,348,11113256,-795,0,1671035769,12997.447711839988,232.95464298000297,54468.61578072 2022-12-14,16:36:11.000,348,11113331,-795,0,1671035770,12997.474657079998,232.96169211000233,54468.69263904 2022-12-14,16:36:12.000,348,11113277,-795,0,1671035771,12997.387085050002,232.96169211000233,54468.58084512001 2022-12-14,16:36:13.000,348,11113281,-795,0,1671035772,12997.407293980003,232.9193973299989,54468.58783224 2022-12-14,16:36:14.000,348,11113308,-795,0,1671035773,12997.387085050002,232.90529907000018,54468.67167768001 2022-12-14,16:36:15.000,348,11113309,-795,0,1671035774,12997.380348739993,232.85595516000467,54468.62276784001 2022-12-14,16:36:16.000,348,11113277,-795,0,1671035775,12997.312985639997,232.89824994000082,54468.50398680001 2022-12-14,16:36:17.000,348,11113283,-795,0,1671035776,12997.346667190002,232.85595516000467,54468.5389224 2022-12-14,16:36:18.000,348,11113261,-795,0,1671035777,12997.333194569997,232.81366038000124,54468.559883760005 2022-12-14,16:36:19.000,348,11113293,-795,0,1671035778,12997.373612429998,232.76431646999845,54468.559883760005 2022-12-14,16:36:20.000,348,11113241,-795,0,1671035779,12997.333194569997,232.7572673399991,54468.55289664001 2022-12-14,16:36:21.000,348,11113283,-795,0,1671035780,12997.333194569997,232.76431646999845,54468.55289664001 2022-12-14,16:36:22.000,348,11113306,-795,0,1671035781,12997.279304089992,232.76431646999845,54468.48302544001 2022-12-14,16:36:23.000,348,11113315,-795,0,1671035782,12997.252358849997,232.736119950001,54468.40616712001 2022-12-14,16:36:24.000,348,11113314,-795,0,1671035783,12997.272567779997,232.74316908000037,54468.462064080006 2022-12-14,16:36:25.000,348,11113257,-795,0,1671035784,12997.353403499998,232.79956212000252,54468.68565192 2022-12-14,16:36:26.000,348,11113322,-795,0,1671035785,12997.319721949993,232.76431646999845,54468.56687088 2022-12-14,16:36:27.000,348,11113298,-795,0,1671035786,12997.373612429998,232.77841473000444,54468.608793600004 2022-12-14,16:36:28.000,348,11113263,-795,0,1671035787,12997.353403499998,232.8207095100006,54468.54590952 2022-12-14,16:36:29.000,348,11113265,-715,0,1671035788,12997.360139809993,232.82775863999996,54468.5389224 2022-12-14,16:36:30.000,348,11113274,-795,0,1671035789,12997.360139809993,232.8700534200034,54468.60180648001 2022-12-14,16:36:31.000,348,11113276,-795,0,1671035790,12997.346667190002,232.92644645999826,54468.59481936 2022-12-14,16:36:32.000,348,11113282,-795,0,1671035791,12997.171523129997,232.9687412400017,54468.56687088 2022-12-14,16:36:33.000,348,11113316,-795,0,1671035792,12997.292776709997,232.95464298000297,54468.48302544001 2022-12-14,16:36:34.000,348,11113297,-795,0,1671035793,12997.346667190002,232.9828395000004,54468.66469056 2022-12-14,16:36:35.000,348,11113248,-795,0,1671035794,12997.393821359998,233.01808515000448,54468.69263904 2022-12-14,16:36:36.000,348,11113260,-795,0,1671035795,12997.387085050002,233.04628167000192,54468.629754960006 2022-12-14,16:36:37.000,348,11113276,-795,0,1671035796,12997.312985639997,233.05333080000128,54468.559883760005 2022-12-14,16:36:38.000,348,11113246,-795,0,1671035797,12997.299513019992,233.10267471000407,54468.60180648001 2022-12-14,16:36:39.000,348,11113270,-795,0,1671035798,12997.373612429998,233.0815273199987,54468.67167768001 2022-12-14,16:36:40.000,348,11113272,-795,0,1671035799,12997.360139809993,233.12382210000214,54468.66469056 2022-12-14,16:36:41.000,348,11113280,-795,0,1671035800,12997.272567779997,233.10972384000343,54468.48302544001 2022-12-14,16:36:42.000,348,11113294,-795,0,1671035801,12997.380348739993,233.13792036000086,54468.7136004 2022-12-14,16:36:43.000,348,11113292,-795,0,1671035802,12997.373612429998,233.13792036000086,54468.74853600001 2022-12-14,16:36:44.000,348,11113276,-795,0,1671035803,12997.360139809993,233.13792036000086,54468.56687088 2022-12-14,16:36:45.000,348,11113291,-795,0,1671035804,12997.326458260002,233.15201861999958,54468.608793600004 2022-12-14,16:36:46.000,348,11113282,-795,0,1671035805,12997.360139809993,233.20136253000237,54468.65770344 2022-12-14,16:36:47.000,348,11113288,-795,0,1671035806,12997.380348739993,233.1661168799983,54468.678664800005 2022-12-14,16:36:48.000,348,11113281,-795,0,1671035807,12997.366876120002,233.18726427000365,54468.57385800001 2022-12-14,16:36:49.000,348,11113288,-795,0,1671035808,12997.373612429998,233.20841166000173,54468.5389224 2022-12-14,16:36:50.000,348,11113311,-795,0,1671035809,12997.400557669993,233.20136253000237,54468.70661328 2022-12-14,16:36:51.000,348,11113277,-795,0,1671035810,12997.407293980003,233.22250992000045,54468.72058752001 2022-12-14,16:36:52.000,348,11113275,-795,0,1671035811,12997.434239219998,233.24365730999853,54468.797445840006 2022-12-14,16:36:53.000,348,11113285,-795,0,1671035812,12997.447711839988,233.2154607900011,54468.76251024 2022-12-14,16:36:54.000,348,11113260,-795,0,1671035813,12997.440975529993,233.25070643999788,54468.76251024 2022-12-14,16:36:55.000,348,11113294,-795,0,1671035814,12997.427502909988,233.29300122000132,54468.70661328 2022-12-14,16:36:56.000,348,11113296,-795,0,1671035815,12997.380348739993,233.28595209000196,54468.69962616001 2022-12-14,16:36:57.000,348,11113281,-795,0,1671035816,12997.420766599993,233.30005035000067,54468.72058752001 2022-12-14,16:36:58.000,348,11113291,-795,0,1671035817,12997.474657079998,233.25070643999788,54468.7834716 2022-12-14,16:36:59.000,348,11113272,-795,0,1671035818,12997.447711839988,233.30005035000067,54468.727574640005 2022-12-14,16:37:00.000,348,11113266,-795,0,1671035819,12997.400557669993,233.24365730999853,54468.65770344 2022-12-14,16:37:01.000,348,11113271,-795,0,1671035820,12997.373612429998,233.27185383000324,54468.65770344 2022-12-14,16:37:02.000,348,11113282,-795,0,1671035821,12997.319721949993,233.23660817999917,54468.57385800001 2022-12-14,16:37:03.000,348,11113280,-795,0,1671035822,12997.306249330002,233.27185383000324,54468.441102720004 2022-12-14,16:37:04.000,348,11113277,-795,0,1671035823,12997.346667190002,233.23660817999917,54468.69263904 2022-12-14,16:37:05.000,348,11113243,-795,0,1671035824,12997.353403499998,233.27185383000324,54468.74853600001 2022-12-14,16:37:06.000,348,11113253,-795,0,1671035825,12997.319721949993,233.25070643999788,54468.67167768001 2022-12-14,16:37:07.000,348,11113269,-795,0,1671035826,12997.312985639997,233.24365730999853,54468.56687088 2022-12-14,16:37:08.000,348,11113306,-795,0,1671035827,12997.339930879993,233.27185383000324,54468.67167768001 2022-12-14,16:37:09.000,348,11113265,-795,0,1671035828,12997.286040400002,233.30709948000003,54468.608793600004 2022-12-14,16:37:10.000,348,11113297,-795,0,1671035829,12997.232149919997,233.24365730999853,54468.55289664001 2022-12-14,16:37:11.000,348,11113279,-795,0,1671035830,12997.272567779997,233.25775557000452,54468.629754960006 2022-12-14,16:37:12.000,348,11113231,-795,0,1671035831,12997.218677299992,233.2789029600026,54468.5389224 2022-12-14,16:37:13.000,348,11113300,-795,0,1671035832,12997.225413610002,233.24365730999853,54468.58783224 2022-12-14,16:37:14.000,348,11113342,-795,0,1671035833,12997.225413610002,233.27185383000324,54468.678664800005 2022-12-14,16:37:15.000,348,11113251,-795,0,1671035834,12997.245622540002,233.23660817999917,54468.68565192 2022-12-14,16:37:16.000,348,11113295,-795,0,1671035835,12997.218677299992,233.25775557000452,54468.678664800005 2022-12-14,16:37:17.000,348,11113253,-795,0,1671035836,12997.191732059997,233.2295590499998,54468.60180648001 2022-12-14,16:37:18.000,348,11113288,-795,0,1671035837,12997.137841579992,233.20136253000237,54468.49699968 2022-12-14,16:37:19.000,348,11113281,-795,0,1671035838,12997.137841579992,233.2154607900011,54468.510973920005 2022-12-14,16:37:20.000,348,11113284,-795,0,1671035839,12997.124368960001,233.194313400003,54468.60180648001 2022-12-14,16:37:21.000,348,11113279,-795,0,1671035840,12997.178259439992,233.22250992000045,54468.608793600004 2022-12-14,16:37:22.000,348,11113241,-795,0,1671035841,12997.158050509992,233.22250992000045,54468.65770344 2022-12-14,16:37:23.000,348,11113273,-795,0,1671035842,12997.131105269997,233.23660817999917,54468.65770344 2022-12-14,16:37:24.000,348,11113273,-795,0,1671035843,12997.097423719992,233.2154607900011,54468.55289664001 2022-12-14,16:37:25.000,348,11113254,-795,0,1671035844,12997.063742170001,233.20841166000173,54468.52494816 2022-12-14,16:37:26.000,348,11113290,-795,0,1671035845,12997.043533240001,233.2154607900011,54468.57385800001 2022-12-14,16:37:27.000,348,11113261,-795,0,1671035846,12997.070478479996,233.23660817999917,54468.5389224 2022-12-14,16:37:28.000,348,11113288,-795,0,1671035847,12997.050269549996,233.23660817999917,54468.45507696001 2022-12-14,16:37:29.000,348,11113264,-795,0,1671035848,12997.070478479996,233.25070643999788,54468.51796104 2022-12-14,16:37:30.000,348,11113253,-795,0,1671035849,12997.104160030001,233.25775557000452,54468.67167768001 2022-12-14,16:37:31.000,348,11113328,-795,0,1671035850,12997.110896339997,233.30005035000067,54468.65770344 2022-12-14,16:37:32.000,348,11113253,-795,0,1671035851,12997.104160030001,233.2789029600026,54468.54590952 2022-12-14,16:37:33.000,348,11113274,-795,0,1671035852,12996.996379069991,233.26480470000388,54468.44808984 2022-12-14,16:37:34.000,348,11113233,-795,0,1671035853,12997.030060619996,233.3141486099994,54468.54590952 2022-12-14,16:37:35.000,348,11113294,-795,0,1671035854,12997.090687409996,233.39168903999962,54468.6437292 2022-12-14,16:37:36.000,348,11113259,-795,0,1671035855,12997.063742170001,233.3282468699981,54468.49699968 2022-12-14,16:37:37.000,348,11113322,-795,0,1671035856,12997.104160030001,233.36349252000218,54468.59481936 2022-12-14,16:37:38.000,348,11113303,-795,0,1671035857,12997.171523129997,233.40578729999834,54468.678664800005 2022-12-14,16:37:39.000,348,11113303,-795,0,1671035858,12997.164786820002,233.4128364299977,54468.70661328 2022-12-14,16:37:40.000,348,11113281,-795,0,1671035859,12997.184995750002,233.39873816999898,54468.50398680001 2022-12-14,16:37:41.000,348,11113287,-795,0,1671035860,12997.171523129997,233.4269346900037,54468.462064080006 2022-12-14,16:37:42.000,348,11113276,-795,0,1671035861,12997.205204680002,233.41988556000433,54468.39918 2022-12-14,16:37:43.000,348,11113275,-795,0,1671035862,12997.191732059997,233.4128364299977,54468.33629592001 2022-12-14,16:37:44.000,348,11113298,-795,0,1671035863,12997.238886229992,233.48332772999856,54468.48302544001 2022-12-14,16:37:45.000,348,11113309,-795,0,1671035864,12997.286040400002,233.45513121000113,54468.47603832 2022-12-14,16:37:46.000,348,11113260,-795,0,1671035865,12997.286040400002,233.48332772999856,54468.47603832 2022-12-14,16:37:47.000,348,11113307,-795,0,1671035866,12997.265831470002,233.45513121000113,54468.42712848 2022-12-14,16:37:48.000,348,11113301,-795,0,1671035867,12997.259095159992,233.4269346900037,54468.28738608001 2022-12-14,16:37:49.000,348,11113243,-795,0,1671035868,12997.232149919997,233.4128364299977,54468.224502000005 2022-12-14,16:37:50.000,348,11113248,-795,0,1671035869,12997.259095159992,233.39873816999898,54468.40616712001 2022-12-14,16:37:51.000,348,11113288,-795,0,1671035870,12997.259095159992,233.36349252000218,54468.42014136 2022-12-14,16:37:52.000,348,11113276,-795,0,1671035871,12997.198468369992,233.33529600000475,54468.35725728 2022-12-14,16:37:53.000,348,11113259,-795,0,1671035872,12997.211940989997,233.3423451300041,54468.33629592001 2022-12-14,16:37:54.000,348,11113264,-795,0,1671035873,12997.265831470002,233.30709948000003,54468.4690512 2022-12-14,16:37:55.000,348,11113265,-795,0,1671035874,12997.225413610002,233.30005035000067,54468.44808984 2022-12-14,16:37:56.000,348,11113214,-795,0,1671035875,12997.218677299992,233.27185383000324,54468.462064080006 2022-12-14,16:37:57.000,348,11113266,-795,0,1671035876,12997.232149919997,233.23660817999917,54468.35725728 2022-12-14,16:37:58.000,348,11113249,-795,0,1671035877,12997.205204680002,233.20841166000173,54468.37821864 2022-12-14,16:37:59.000,348,11113281,-795,0,1671035878,12997.191732059997,233.17316600999766,54468.33629592001 2022-12-14,16:38:00.000,348,11113236,-795,0,1671035879,12997.265831470002,233.1661168799983,54468.47603832 2022-12-14,16:38:01.000,348,11113257,-795,0,1671035880,12997.245622540002,233.13792036000086,54468.441102720004 2022-12-14,16:38:02.000,348,11113333,-795,0,1671035881,12997.252358849997,233.13792036000086,54468.51796104 2022-12-14,16:38:03.000,348,11113297,-795,0,1671035882,12997.198468369992,233.1308712300015,54468.42712848 2022-12-14,16:38:04.000,348,11113233,-795,0,1671035883,12997.252358849997,233.12382210000214,54468.48302544001 2022-12-14,16:38:05.000,348,11113305,-795,0,1671035884,12997.171523129997,233.13792036000086,54468.42712848 2022-12-14,16:38:06.000,348,11113263,-795,0,1671035885,12997.238886229992,233.0815273199987,54468.53193528001 2022-12-14,16:38:07.000,348,11113333,-795,0,1671035886,12997.178259439992,233.0815273199987,54468.392192880005 2022-12-14,16:38:08.000,348,11113284,-795,0,1671035887,12997.158050509992,233.03923254000256,54468.39918 2022-12-14,16:38:09.000,348,11113225,-795,0,1671035888,12997.252358849997,232.99693775999913,54468.56687088 2022-12-14,16:38:10.000,348,11113300,-795,0,1671035889,12997.211940989997,233.0039868899985,54468.559883760005 2022-12-14,16:38:11.000,348,11113294,-795,0,1671035890,12997.184995750002,232.96169211000233,54468.60180648001 2022-12-14,16:38:12.000,348,11113269,-795,0,1671035891,12997.097423719992,232.95464298000297,54468.49699968 2022-12-14,16:38:13.000,348,11113235,-795,0,1671035892,12997.205204680002,232.9334955900049,54468.58084512001 2022-12-14,16:38:14.000,348,11113277,-795,0,1671035893,12997.158050509992,232.8700534200034,54468.67167768001 2022-12-14,16:38:15.000,348,11113292,-795,0,1671035894,12997.137841579992,232.81366038000124,54468.59481936 2022-12-14,16:38:16.000,348,11113268,-795,0,1671035895,12997.090687409996,232.7713655999978,54468.51796104 2022-12-14,16:38:17.000,348,11113272,-795,0,1671035896,12997.077214789992,232.7572673399991,54468.68565192 2022-12-14,16:38:18.000,348,11113316,-795,0,1671035897,12997.097423719992,232.70792343000358,54468.74853600001 2022-12-14,16:38:19.000,348,11113313,-795,0,1671035898,12997.110896339997,232.6726777799995,54468.74154888001 2022-12-14,16:38:20.000,348,11113303,-795,0,1671035899,12997.036796929991,232.67972690999886,54468.69263904 2022-12-14,16:38:21.000,348,11113269,-795,0,1671035900,12996.996379069991,232.61628474000463,54468.61578072 2022-12-14,16:38:22.000,348,11113251,-795,0,1671035901,12996.888598109996,232.5739899600012,54468.41315424001 2022-12-14,16:38:23.000,348,11113266,-795,0,1671035902,12996.83470762999,232.46120388000418,54468.441102720004 2022-12-14,16:38:24.000,348,11113296,-795,0,1671035903,12996.83470762999,232.49644953000097,54468.59481936 2022-12-14,16:38:25.000,348,11113300,-795,0,1671035904,12996.8818618,232.39776171000267,54468.55289664001 2022-12-14,16:38:26.000,348,11113289,-795,0,1671035905,12996.85491655999,232.3272704100018,54468.49699968 2022-12-14,16:38:27.000,348,11113324,-795,0,1671035906,12996.82123501,232.25677911000093,54468.4690512 2022-12-14,16:38:28.000,348,11113249,-795,0,1671035907,12996.85491655999,232.22153346000414,54468.55289664001 2022-12-14,16:38:29.000,348,11113316,-795,0,1671035908,12996.76060822,232.20743519999814,54468.43411560001 2022-12-14,16:38:30.000,348,11113283,-795,0,1671035909,12996.76060822,232.1157965099992,54468.50398680001 2022-12-14,16:38:31.000,348,11113274,-795,0,1671035910,12996.76060822,232.07350173000304,54468.47603832 2022-12-14,16:38:32.000,348,11113297,-795,0,1671035911,12996.65956357,232.05940347000433,54468.35725728 2022-12-14,16:38:33.000,348,11113252,-795,0,1671035912,12996.69324511999,231.9818630400041,54468.441102720004 2022-12-14,16:38:34.000,348,11113293,-795,0,1671035913,12996.585464159994,231.92547000000195,54468.28039896 2022-12-14,16:38:35.000,348,11113258,-795,0,1671035914,12996.55178260999,231.90432261000387,54468.40616712001 2022-12-14,16:38:36.000,348,11113247,-795,0,1671035915,12996.605673089995,231.89022434999788,54468.49699968 2022-12-14,16:38:37.000,348,11113267,-795,0,1671035916,12996.59893678,231.8690769599998,54468.45507696001 2022-12-14,16:38:38.000,348,11113287,-795,0,1671035917,12996.524837369994,231.81268391999765,54468.35027016 2022-12-14,16:38:39.000,348,11113270,-795,0,1671035918,12996.53157367999,231.8056347899983,54468.37123152 2022-12-14,16:38:40.000,348,11113309,-795,0,1671035919,12996.518101059999,231.74219262000406,54468.4690512 2022-12-14,16:38:41.000,348,11113264,-795,0,1671035920,12996.53830999,231.72809435999807,54468.462064080006 2022-12-14,16:38:42.000,348,11113247,-795,0,1671035921,12996.477683199999,231.6857995800019,54468.4690512 2022-12-14,16:38:43.000,348,11113309,-795,0,1671035922,12996.430529029989,231.6857995800019,54468.37821864 2022-12-14,16:38:44.000,348,11113255,-795,0,1671035923,12996.417056409999,231.65760306000448,54468.35725728 2022-12-14,16:38:45.000,348,11113270,-795,0,1671035924,12996.450737959989,231.62940653999976,54468.35725728 2022-12-14,16:38:46.000,348,11113240,-795,0,1671035925,12996.450737959989,231.59416089000297,54468.3293088 2022-12-14,16:38:47.000,348,11113290,-795,0,1671035926,12996.49115581999,231.60121002000233,54468.33629592001 2022-12-14,16:38:48.000,348,11113353,-795,0,1671035927,12996.457474269999,231.53776785000082,54468.26642472001 2022-12-14,16:38:49.000,348,11113303,-795,0,1671035928,12996.484419509994,231.53071872000146,54468.31533456001 2022-12-14,16:38:50.000,348,11113278,-795,0,1671035929,12996.53830999,231.5589152399989,54468.43411560001 2022-12-14,16:38:51.000,348,11113263,-755,0,1671035930,12996.504628439994,231.5236695900021,54468.40616712001 2022-12-14,16:38:52.000,348,11113254,-795,0,1671035931,12996.477683199999,231.46727654999995,54468.25245048 2022-12-14,16:38:53.000,348,11113268,-795,0,1671035932,12996.457474269999,231.50957133000338,54468.30136032 2022-12-14,16:38:54.000,348,11113342,-795,0,1671035933,12996.484419509994,231.46727654999995,54468.42014136 2022-12-14,16:38:55.000,348,11113293,-795,0,1671035934,12996.477683199999,231.44612916000187,54468.35725728 2022-12-14,16:38:56.000,348,11113298,-795,0,1671035935,12996.484419509994,231.46727654999995,54468.42712848 2022-12-14,16:38:57.000,348,11113328,-795,0,1671035936,12996.497892129999,231.43203090000316,54468.38520576001 2022-12-14,16:38:58.000,348,11113278,-795,0,1671035937,12996.518101059999,231.40383437999844,54468.50398680001 2022-12-14,16:38:59.000,348,11113279,-795,0,1671035938,12996.59893678,231.4108835099978,54468.5389224 2022-12-14,16:39:00.000,348,11113291,-795,0,1671035939,12996.59220046999,231.36858873000165,54468.49001256 2022-12-14,16:39:01.000,348,11113328,-795,0,1671035940,12996.53830999,231.35449047000293,54468.4690512 2022-12-14,16:39:02.000,348,11113234,-795,0,1671035941,12996.464210579994,231.36858873000165,54468.28738608001 2022-12-14,16:39:03.000,348,11113238,-795,0,1671035942,12996.444001649994,231.32629394999822,54468.23847624001 2022-12-14,16:39:04.000,348,11113286,-795,0,1671035943,12996.504628439994,231.33334308000485,54468.343283040005 2022-12-14,16:39:05.000,348,11113297,-795,0,1671035944,12996.53157367999,231.33334308000485,54468.36424440001 2022-12-14,16:39:06.000,348,11113328,-795,0,1671035945,12996.53830999,231.32629394999822,54468.343283040005 2022-12-14,16:39:07.000,348,11113259,-795,0,1671035946,12996.53157367999,231.32629394999822,54468.273411840004 2022-12-14,16:39:08.000,348,11113306,-795,0,1671035947,12996.57199153999,231.31924481999886,54468.37821864 2022-12-14,16:39:09.000,348,11113256,-795,0,1671035948,12996.585464159994,231.3121956899995,54468.35027016 2022-12-14,16:39:10.000,348,11113250,-795,0,1671035949,12996.57199153999,231.33334308000485,54468.30834744 2022-12-14,16:39:11.000,348,11113287,-795,0,1671035950,12996.57199153999,231.34744134000357,54468.3293088 2022-12-14,16:39:12.000,348,11113328,-795,0,1671035951,12996.524837369994,231.375637860001,54468.24546336001 2022-12-14,16:39:13.000,348,11113272,-795,0,1671035952,12996.51136474999,231.375637860001,54468.2594376 2022-12-14,16:39:14.000,348,11113315,-795,0,1671035953,12996.55851892,231.38268699000037,54468.28738608001 2022-12-14,16:39:15.000,348,11113272,-795,0,1671035954,12996.625882019995,231.40383437999844,54468.45507696001 2022-12-14,16:39:16.000,348,11113272,-795,0,1671035955,12996.585464159994,231.4249817700038,54468.392192880005 2022-12-14,16:39:17.000,348,11113276,-795,0,1671035956,12996.57872785,231.49547307000466,54468.37123152 2022-12-14,16:39:18.000,348,11113300,-795,0,1671035957,12996.57199153999,231.49547307000466,54468.21751488001 2022-12-14,16:39:19.000,348,11113292,-795,0,1671035958,12996.57872785,231.50957133000338,54468.20354064 2022-12-14,16:39:20.000,348,11113259,-795,0,1671035959,12996.69998143,231.5730135000049,54468.36424440001 2022-12-14,16:39:21.000,348,11113268,-795,0,1671035960,12996.69324511999,231.5871117600036,54468.42014136 2022-12-14,16:39:22.000,348,11113232,-795,0,1671035961,12996.69324511999,231.61530828000105,54468.37821864 2022-12-14,16:39:23.000,348,11113284,-795,0,1671035962,12996.69324511999,231.6223574100004,54468.30136032 2022-12-14,16:39:24.000,348,11113265,-795,0,1671035963,12996.74039929,231.6223574100004,54468.30136032 2022-12-14,16:39:25.000,348,11113273,-795,0,1671035964,12996.69324511999,231.62940653999976,54468.41315424001 2022-12-14,16:39:26.000,348,11113303,-795,0,1671035965,12996.73366297999,231.63645566999912,54468.45507696001 2022-12-14,16:39:27.000,348,11113293,-795,0,1671035966,12996.69998143,231.6082591500017,54468.28738608001 2022-12-14,16:39:28.000,348,11113290,-795,0,1671035967,12996.76060822,231.67875045000255,54468.26642472001 2022-12-14,16:39:29.000,348,11113333,-795,0,1671035968,12996.78081715,231.65760306000448,54468.38520576001 2022-12-14,16:39:30.000,348,11113231,-795,0,1671035969,12996.74039929,231.6717013200032,54468.21052776 2022-12-14,16:39:31.000,348,11113297,-795,0,1671035970,12996.82123501,231.7210452299987,54468.42712848 2022-12-14,16:39:32.000,348,11113254,-795,0,1671035971,12996.807762389995,231.69989784000063,54468.294373200006 2022-12-14,16:39:33.000,348,11113234,-795,0,1671035972,12996.827971319995,231.70694697,54468.294373200006 2022-12-14,16:39:34.000,348,11113373,-795,0,1671035973,12996.85491655999,231.72809435999807,54468.343283040005 2022-12-14,16:39:35.000,348,11113309,-795,0,1671035974,12996.85491655999,231.76334001000214,54468.42712848 2022-12-14,16:39:36.000,348,11113327,-795,0,1671035975,12996.82123501,231.75629088000278,54468.16161792 2022-12-14,16:39:37.000,348,11113295,-795,0,1671035976,12996.915543349991,231.78448740000022,54468.392192880005 2022-12-14,16:39:38.000,348,11113351,-795,0,1671035977,12996.969433829996,231.77743827000086,54468.53193528001 2022-12-14,16:39:39.000,348,11113312,-795,0,1671035978,12996.969433829996,231.833831310003,54468.52494816 2022-12-14,16:39:40.000,348,11113259,-795,0,1671035979,12996.94248859,231.79858565999893,54468.44808984 2022-12-14,16:39:41.000,348,11113285,-795,0,1671035980,12996.969433829996,231.78448740000022,54468.39918 2022-12-14,16:39:42.000,348,11113236,-795,0,1671035981,12996.929015969996,231.77743827000086,54468.20354064 2022-12-14,16:39:43.000,348,11113288,-795,0,1671035982,12996.955961209991,231.76334001000214,54468.30136032 2022-12-14,16:39:44.000,348,11113268,-795,0,1671035983,12996.915543349991,231.75629088000278,54468.20354064 2022-12-14,16:39:45.000,348,11113239,-795,0,1671035984,12996.976170139991,231.75629088000278,54468.343283040005 2022-12-14,16:39:46.000,348,11113243,-795,0,1671035985,12997.009851689996,231.76334001000214,54468.31533456001 2022-12-14,16:39:47.000,348,11113317,-795,0,1671035986,12997.030060619996,231.71399609999935,54468.32232168 2022-12-14,16:39:48.000,348,11113259,-795,0,1671035987,12996.969433829996,231.69989784000063,54468.18257928 2022-12-14,16:39:49.000,348,11113291,-795,0,1671035988,12996.989642759996,231.70694697,54468.23847624001 2022-12-14,16:39:50.000,348,11113256,-795,0,1671035989,12997.030060619996,231.6857995800019,54468.21751488001 2022-12-14,16:39:51.000,348,11113271,-795,0,1671035990,12997.023324310001,231.65760306000448,54468.23847624001 2022-12-14,16:39:52.000,348,11113263,-795,0,1671035991,12996.989642759996,231.66465219000384,54468.11270808 2022-12-14,16:39:53.000,348,11113271,-795,0,1671035992,12997.016587999991,231.59416089000297,54468.16860504001 2022-12-14,16:39:54.000,348,11113310,-795,0,1671035993,12997.070478479996,231.6082591500017,54468.30136032 2022-12-14,16:39:55.000,348,11113281,-795,0,1671035994,12997.104160030001,231.5589152399989,54468.28738608001 2022-12-14,16:39:56.000,348,11113239,-795,0,1671035995,12997.057005859991,231.5589152399989,54468.16860504001 2022-12-14,16:39:57.000,348,11113298,-795,0,1671035996,12997.097423719992,231.51662046000274,54468.224502000005 2022-12-14,16:39:58.000,348,11113301,-795,0,1671035997,12997.050269549996,231.53071872000146,54468.13366944 2022-12-14,16:39:59.000,348,11113298,-795,0,1671035998,12997.083951100001,231.48137480999867,54468.126682320006 2022-12-14,16:40:00.000,348,11113322,-795,0,1671035999,12997.083951100001,231.50957133000338,54468.2594376 2022-12-14,16:40:01.000,348,11113312,-795,0,1671036000,12997.137841579992,231.48137480999867,54468.28039896 2022-12-14,16:40:02.000,348,11113302,-795,0,1671036001,12997.137841579992,231.4743256799993,54468.30136032 2022-12-14,16:40:03.000,348,11113311,-795,0,1671036002,12997.117632649992,231.44612916000187,54468.28039896 2022-12-14,16:40:04.000,348,11113251,-795,0,1671036003,12997.090687409996,231.43203090000316,54468.19655352001 2022-12-14,16:40:05.000,348,11113209,-795,0,1671036004,12997.144577890002,231.45317829000123,54468.26642472001 2022-12-14,16:40:06.000,348,11113266,-795,0,1671036005,12997.124368960001,231.375637860001,54468.26642472001 2022-12-14,16:40:07.000,348,11113271,-795,0,1671036006,12997.131105269997,231.35449047000293,54468.21052776 2022-12-14,16:40:08.000,348,11113257,-795,0,1671036007,12997.077214789992,231.39678524999908,54468.175592160005 2022-12-14,16:40:09.000,348,11113304,-795,0,1671036008,12997.097423719992,231.39678524999908,54468.16860504001 2022-12-14,16:40:10.000,348,11113340,-795,0,1671036009,12997.131105269997,231.375637860001,54468.35027016 2022-12-14,16:40:11.000,348,11113278,-795,0,1671036010,12997.104160030001,231.375637860001,54468.343283040005 2022-12-14,16:40:12.000,348,11113237,-795,0,1671036011,12997.043533240001,231.40383437999844,54468.1546308 2022-12-14,16:40:13.000,348,11113282,-795,0,1671036012,12997.063742170001,231.3615396000023,54468.273411840004 2022-12-14,16:40:14.000,348,11113271,-795,0,1671036013,12997.036796929991,231.3403922100042,54468.31533456001 2022-12-14,16:40:15.000,348,11113295,-795,0,1671036014,12997.063742170001,231.3403922100042,54468.35725728 2022-12-14,16:40:16.000,348,11113285,-795,0,1671036015,12996.989642759996,231.38268699000037,54468.28738608001 2022-12-14,16:40:17.000,348,11113336,-795,0,1671036016,12997.050269549996,231.3615396000023,54468.26642472001 2022-12-14,16:40:18.000,348,11113298,-795,0,1671036017,12997.090687409996,231.375637860001,54468.43411560001 2022-12-14,16:40:19.000,348,11113334,-795,0,1671036018,12997.137841579992,231.4249817700038,54468.53193528001 2022-12-14,16:40:20.000,348,11113302,-795,0,1671036019,12997.097423719992,231.38973611999972,54468.43411560001 2022-12-14,16:40:21.000,348,11113253,-795,0,1671036020,12997.063742170001,231.375637860001,54468.42712848 2022-12-14,16:40:22.000,348,11113319,-795,0,1671036021,12997.104160030001,231.40383437999844,54468.44808984 2022-12-14,16:40:23.000,348,11113298,-795,0,1671036022,12997.090687409996,231.40383437999844,54468.33629592001 2022-12-14,16:40:24.000,348,11113314,-795,0,1671036023,12997.036796929991,231.41793264000444,54468.26642472001 2022-12-14,16:40:25.000,348,11113285,-795,0,1671036024,12997.137841579992,231.40383437999844,54468.35725728 2022-12-14,16:40:26.000,348,11113296,-795,0,1671036025,12997.050269549996,231.4108835099978,54468.3293088 2022-12-14,16:40:27.000,348,11113296,-795,0,1671036026,12997.036796929991,231.4249817700038,54468.37123152 2022-12-14,16:40:28.000,348,11113257,-795,0,1671036027,12997.090687409996,231.43203090000316,54468.462064080006 2022-12-14,16:40:29.000,348,11113257,-795,0,1671036028,12997.063742170001,231.41793264000444,54468.42014136 2022-12-14,16:40:30.000,348,11113324,-795,0,1671036029,12997.090687409996,231.4602274200006,54468.47603832 2022-12-14,16:40:31.000,348,11113290,-795,0,1671036030,12997.137841579992,231.45317829000123,54468.42014136 2022-12-14,16:40:32.000,348,11113311,-795,0,1671036031,12997.023324310001,231.48137480999867,54468.2594376 2022-12-14,16:40:33.000,348,11113251,-795,0,1671036032,12997.070478479996,231.51662046000274,54468.38520576001 2022-12-14,16:40:34.000,348,11113261,-795,0,1671036033,12997.110896339997,231.5236695900021,54468.49699968 2022-12-14,16:40:35.000,348,11113273,-795,0,1671036034,12997.124368960001,231.50957133000338,54468.51796104 2022-12-14,16:40:36.000,348,11113256,-795,0,1671036035,12997.090687409996,231.54481698000018,54468.43411560001 2022-12-14,16:40:37.000,348,11113286,-795,0,1671036036,12996.98290645,231.54481698000018,54468.23847624001 2022-12-14,16:40:38.000,348,11113225,-795,0,1671036037,12997.043533240001,231.5589152399989,54468.33629592001 2022-12-14,16:40:39.000,348,11113279,-795,0,1671036038,12997.124368960001,231.55186610999954,54468.42014136 2022-12-14,16:40:40.000,348,11113286,-795,0,1671036039,12997.124368960001,231.58006263000425,54468.441102720004 2022-12-14,16:40:41.000,348,11113286,-795,0,1671036040,12997.184995750002,231.60121002000233,54468.4690512 2022-12-14,16:40:42.000,348,11113294,-795,0,1671036041,12997.178259439992,231.60121002000233,54468.47603832 2022-12-14,16:40:43.000,348,11113281,-795,0,1671036042,12997.225413610002,231.66465219000384,54468.392192880005 2022-12-14,16:40:44.000,348,11113292,-795,0,1671036043,12997.171523129997,231.67875045000255,54468.441102720004 2022-12-14,16:40:45.000,348,11113267,-795,0,1671036044,12997.211940989997,231.72809435999807,54468.42014136 2022-12-14,16:40:46.000,348,11113289,-795,0,1671036045,12997.171523129997,231.74219262000406,54468.42014136 2022-12-14,16:40:47.000,348,11113284,-795,0,1671036046,12997.137841579992,231.74924175000342,54468.30834744 2022-12-14,16:40:48.000,348,11113309,-795,0,1671036047,12997.110896339997,231.79153652999958,54468.35027016 2022-12-14,16:40:49.000,348,11113302,-795,0,1671036048,12997.218677299992,231.8056347899983,54468.52494816 2022-12-14,16:40:50.000,348,11113273,-795,0,1671036049,12997.198468369992,231.84792957000172,54468.54590952 2022-12-14,16:40:51.000,348,11113316,-795,0,1671036050,12997.225413610002,231.88317521999852,54468.56687088 2022-12-14,16:40:52.000,348,11113253,-795,0,1671036051,12997.151314199997,231.90432261000387,54468.42712848 2022-12-14,16:40:53.000,348,11113261,-795,0,1671036052,12997.218677299992,231.92547000000195,54468.47603832 2022-12-14,16:40:54.000,348,11113268,-795,0,1671036053,12997.164786820002,231.96071564999875,54468.43411560001 2022-12-14,16:40:55.000,348,11113282,-795,0,1671036054,12997.218677299992,232.0171086900009,54468.57385800001 2022-12-14,16:40:56.000,348,11113309,-795,0,1671036055,12997.198468369992,232.0523543399977,54468.559883760005 2022-12-14,16:40:57.000,348,11113310,-795,0,1671036056,12997.265831470002,232.07350173000304,54468.6437292 2022-12-14,16:40:58.000,348,11113275,-795,0,1671036057,12997.225413610002,232.1157965099992,54468.629754960006 2022-12-14,16:40:59.000,348,11113297,-795,0,1671036058,12997.232149919997,232.12284563999856,54468.56687088 2022-12-14,16:41:00.000,348,11113256,-795,0,1671036059,12997.319721949993,232.15809129000263,54468.67167768001 2022-12-14,16:41:01.000,348,11113328,-795,0,1671036060,12997.252358849997,232.20743519999814,54468.65770344 2022-12-14,16:41:02.000,348,11113289,-795,0,1671036061,12997.232149919997,232.23563172000286,54468.58084512001 2022-12-14,16:41:03.000,348,11113276,-795,0,1671036062,12997.279304089992,232.29202475999773,54468.58084512001 2022-12-14,16:41:04.000,348,11113303,-795,0,1671036063,12997.245622540002,232.30612302000372,54468.57385800001 2022-12-14,16:41:05.000,348,11113263,-795,0,1671036064,12997.252358849997,232.3625160599986,54468.51796104 2022-12-14,16:41:06.000,348,11113322,-795,0,1671036065,12997.225413610002,232.41890910000075,54468.55289664001 2022-12-14,16:41:07.000,348,11113305,-795,0,1671036066,12997.326458260002,232.44005648999882,54468.7136004 2022-12-14,16:41:08.000,348,11113316,-795,0,1671036067,12997.312985639997,232.46825301000354,54468.65770344 2022-12-14,16:41:09.000,348,11113219,-795,0,1671036068,12997.218677299992,232.49644953000097,54468.47603832 2022-12-14,16:41:10.000,348,11113290,-795,0,1671036069,12997.279304089992,232.49644953000097,54468.559883760005 2022-12-14,16:41:11.000,348,11113252,-795,0,1671036070,12997.333194569997,232.5387443100044,54468.6437292 2022-12-14,16:41:12.000,348,11113278,-795,0,1671036071,12997.225413610002,232.60218647999864,54468.6437292 2022-12-14,16:41:13.000,348,11113306,-795,0,1671036072,12997.306249330002,232.623333870004,54468.66469056 2022-12-14,16:41:14.000,348,11113313,-795,0,1671036073,12997.333194569997,232.623333870004,54468.79045872001 2022-12-14,16:41:15.000,348,11113296,-795,0,1671036074,12997.360139809993,232.66562865000014,54468.76949736001 2022-12-14,16:41:16.000,348,11113308,-795,0,1671036075,12997.360139809993,232.70087430000422,54468.74154888001 2022-12-14,16:41:17.000,348,11113280,-795,0,1671036076,12997.319721949993,232.70792343000358,54468.65770344 2022-12-14,16:41:18.000,348,11113324,-795,0,1671036077,12997.373612429998,232.67972690999886,54468.6437292 2022-12-14,16:41:19.000,348,11113285,-795,0,1671036078,12997.387085050002,232.7572673399991,54468.797445840006 2022-12-14,16:41:20.000,348,11113332,-795,0,1671036079,12997.380348739993,232.76431646999845,54468.7834716 2022-12-14,16:41:21.000,348,11113275,-795,0,1671036080,12997.380348739993,232.82775863999996,54468.7834716 2022-12-14,16:41:22.000,348,11113253,-795,0,1671036081,12997.407293980003,232.82775863999996,54468.81142008 2022-12-14,16:41:23.000,348,11113325,-795,0,1671036082,12997.387085050002,232.8207095100006,54468.727574640005 2022-12-14,16:41:24.000,348,11113280,-795,0,1671036083,12997.420766599993,232.84890602999803,54468.82539432 2022-12-14,16:41:25.000,348,11113293,-795,0,1671036084,12997.407293980003,232.87710255000275,54468.75552312 2022-12-14,16:41:26.000,348,11113312,-795,0,1671036085,12997.387085050002,232.8841516800021,54468.82539432 2022-12-14,16:41:27.000,348,11113329,-795,0,1671036086,12997.299513019992,232.94054472000425,54468.58783224 2022-12-14,16:41:28.000,348,11113265,-795,0,1671036087,12997.393821359998,232.90529907000018,54468.776484480004 2022-12-14,16:41:29.000,348,11113315,-795,0,1671036088,12997.461184459993,232.9334955900049,54468.93718824001 2022-12-14,16:41:30.000,348,11113285,-795,0,1671036089,12997.414030289998,232.94054472000425,54468.93718824001 2022-12-14,16:41:31.000,348,11113325,-795,0,1671036090,12997.387085050002,232.96169211000233,54468.95116248 2022-12-14,16:41:32.000,348,11113290,-795,0,1671036091,12997.360139809993,232.94054472000425,54468.76949736001 2022-12-14,16:41:33.000,348,11113289,-795,0,1671036092,12997.387085050002,232.98988862999977,54468.7834716 2022-12-14,16:41:34.000,348,11113309,-795,0,1671036093,12997.353403499998,232.9828395000004,54468.82539432 2022-12-14,16:41:35.000,348,11113289,-795,0,1671036094,12997.339930879993,232.96169211000233,54468.944175360004 2022-12-14,16:41:36.000,348,11113319,-795,0,1671036095,12997.366876120002,233.01103601999785,54468.86032992 2022-12-14,16:41:37.000,348,11113300,-795,0,1671036096,12997.346667190002,233.0321834100032,54468.846355680005 2022-12-14,16:41:38.000,348,11113337,-795,0,1671036097,12997.319721949993,233.06037993000064,54468.88129128 2022-12-14,16:41:39.000,348,11113334,-795,0,1671036098,12997.407293980003,233.04628167000192,54469.0280208 2022-12-14,16:41:40.000,348,11113252,-795,0,1671036099,12997.414030289998,233.0321834100032,54469.04199504 2022-12-14,16:41:41.000,348,11113243,-795,0,1671036100,12997.333194569997,233.02513428000384,54469.03500792001 2022-12-14,16:41:42.000,348,11113326,-795,0,1671036101,12997.306249330002,233.02513428000384,54468.8533428 2022-12-14,16:41:43.000,348,11113329,-795,0,1671036102,12997.299513019992,232.99693775999913,54468.90923976001 2022-12-14,16:41:44.000,348,11113265,-795,0,1671036103,12997.326458260002,232.97579037000105,54469.03500792001 2022-12-14,16:41:45.000,348,11113329,-795,0,1671036104,12997.286040400002,232.9828395000004,54469.03500792001 2022-12-14,16:41:46.000,348,11113290,-795,0,1671036105,12997.245622540002,232.97579037000105,54468.88129128 2022-12-14,16:41:47.000,348,11113241,-795,0,1671036106,12997.211940989997,232.92644645999826,54468.81840720001 2022-12-14,16:41:48.000,348,11113312,-795,0,1671036107,12997.164786820002,232.89824994000082,54468.80443296 2022-12-14,16:41:49.000,348,11113274,-795,0,1671036108,12997.097423719992,232.90529907000018,54468.7136004 2022-12-14,16:41:50.000,348,11113279,-795,0,1671036109,12997.110896339997,232.87710255000275,54468.727574640005 2022-12-14,16:41:51.000,348,11113309,-795,0,1671036110,12997.077214789992,232.84185689999867,54468.74853600001 2022-12-14,16:41:52.000,348,11113317,-795,0,1671036111,12996.976170139991,232.84185689999867,54468.6437292 2022-12-14,16:41:53.000,348,11113281,-795,0,1671036112,12997.016587999991,232.79956212000252,54468.74154888001 2022-12-14,16:41:54.000,348,11113321,-795,0,1671036113,12996.929015969996,232.80661125000188,54468.81840720001 2022-12-14,16:41:55.000,348,11113270,-795,0,1671036114,12996.908807039996,232.77841473000444,54468.76251024 2022-12-14,16:41:56.000,348,11113276,-795,0,1671036115,12996.915543349991,232.7220216900023,54468.74154888001 2022-12-14,16:41:57.000,348,11113271,-795,0,1671036116,12996.83470762999,232.70792343000358,54468.608793600004 2022-12-14,16:41:58.000,348,11113251,-795,0,1671036117,12996.82123501,232.6726777799995,54468.63674208 2022-12-14,16:41:59.000,348,11113298,-795,0,1671036118,12996.81449869999,232.6374321300027,54468.63674208 2022-12-14,16:42:00.000,348,11113284,-795,0,1671036119,12996.827971319995,232.60218647999864,54468.72058752001 2022-12-14,16:42:01.000,348,11113278,-795,0,1671036120,12996.82123501,232.623333870004,54468.74853600001 2022-12-14,16:42:02.000,348,11113293,-795,0,1671036121,12996.82123501,232.58103909000056,54468.7136004 2022-12-14,16:42:03.000,348,11113281,-795,0,1671036122,12996.74039929,232.51759691999905,54468.58084512001 2022-12-14,16:42:04.000,348,11113320,-795,0,1671036123,12996.767344529995,232.4894004000016,54468.74853600001 2022-12-14,16:42:05.000,348,11113308,-795,0,1671036124,12996.73366297999,232.44710561999818,54468.69263904 2022-12-14,16:42:06.000,348,11113309,-795,0,1671036125,12996.69998143,232.4118599700014,54468.68565192 2022-12-14,16:42:07.000,348,11113289,-795,0,1671036126,12996.65956357,232.39776171000267,54468.559883760005 2022-12-14,16:42:08.000,348,11113292,-795,0,1671036127,12996.625882019995,232.40481084000203,54468.608793600004 2022-12-14,16:42:09.000,348,11113248,-795,0,1671036128,12996.646090949995,232.31317215000308,54468.76949736001 2022-12-14,16:42:10.000,348,11113273,-795,0,1671036129,12996.686508809995,232.30612302000372,54468.76949736001 2022-12-14,16:42:11.000,348,11113313,-795,0,1671036130,12996.72019036,232.2638282400003,54468.69962616001 2022-12-14,16:42:12.000,348,11113232,-795,0,1671036131,12996.65282725999,232.2285825900035,54468.58783224 2022-12-14,16:42:13.000,348,11113235,-795,0,1671036132,12996.67303618999,232.27087736999965,54468.60180648001 2022-12-14,16:42:14.000,348,11113264,-795,0,1671036133,12996.65956357,232.27087736999965,54468.6437292 2022-12-14,16:42:15.000,348,11113302,-795,0,1671036134,12996.69324511999,232.21448433000478,54468.6437292 2022-12-14,16:42:16.000,348,11113287,-795,0,1671036135,12996.63261832999,232.19333693999943,54468.559883760005 2022-12-14,16:42:17.000,348,11113246,-795,0,1671036136,12996.67303618999,232.21448433000478,54468.559883760005 2022-12-14,16:42:18.000,348,11113311,-795,0,1671036137,12996.747135599995,232.17218955000135,54468.68565192 2022-12-14,16:42:19.000,348,11113289,-795,0,1671036138,12996.76060822,232.19333693999943,54468.6437292 2022-12-14,16:42:20.000,348,11113274,-795,0,1671036139,12996.76060822,232.1792386800007,54468.73456176 2022-12-14,16:42:21.000,348,11113286,-795,0,1671036140,12996.75387190999,232.1792386800007,54468.727574640005 2022-12-14,16:42:22.000,348,11113308,-795,0,1671036141,12996.69324511999,232.15104216000327,54468.67167768001 2022-12-14,16:42:23.000,348,11113347,-795,0,1671036142,12996.686508809995,232.12989476999792,54468.58783224 2022-12-14,16:42:24.000,348,11113295,-795,0,1671036143,12996.74039929,232.12989476999792,54468.70661328 2022-12-14,16:42:25.000,348,11113312,-795,0,1671036144,12996.787553459995,232.13694390000455,54468.776484480004 2022-12-14,16:42:26.000,348,11113284,-795,0,1671036145,12996.74039929,232.1439930300039,54468.69263904 2022-12-14,16:42:27.000,348,11113299,-795,0,1671036146,12996.71345404999,232.1157965099992,54468.63674208 2022-12-14,16:42:28.000,348,11113246,-795,0,1671036147,12996.65282725999,232.04530520999833,54468.51796104 2022-12-14,16:42:29.000,348,11113330,-795,0,1671036148,12996.67303618999,232.09464912000112,54468.59481936 2022-12-14,16:42:30.000,348,11113305,-795,0,1671036149,12996.666299879995,232.04530520999833,54468.629754960006 2022-12-14,16:42:31.000,348,11113254,-795,0,1671036150,12996.67303618999,231.9818630400041,54468.629754960006 2022-12-14,16:42:32.000,348,11113284,-795,0,1671036151,12996.61914571,232.02415782000026,54468.54590952 2022-12-14,16:42:33.000,348,11113295,-795,0,1671036152,12996.67303618999,232.03825607999897,54468.49699968 2022-12-14,16:42:34.000,348,11113288,-795,0,1671036153,12996.71345404999,232.0171086900009,54468.66469056 2022-12-14,16:42:35.000,348,11113335,-795,0,1671036154,12996.67303618999,232.0171086900009,54468.66469056 2022-12-14,16:42:36.000,348,11113270,-795,0,1671036155,12996.69324511999,232.0171086900009,54468.62276784001 2022-12-14,16:42:37.000,348,11113270,-795,0,1671036156,12996.67303618999,231.96071564999875,54468.462064080006 2022-12-14,16:42:38.000,348,11113316,-795,0,1671036157,12996.646090949995,231.9818630400041,54468.55289664001 2022-12-14,16:42:39.000,348,11113247,-795,0,1671036158,12996.53830999,231.94661739000003,54468.25245048 2022-12-14,16:42:40.000,348,11113272,-795,0,1671036159,12996.6797725,231.9536665199994,54468.559883760005 2022-12-14,16:42:41.000,348,11113298,-795,0,1671036160,12996.726926669995,231.9677647799981,54468.65071632001 2022-12-14,16:42:42.000,348,11113262,-795,0,1671036161,12996.69998143,231.99596130000282,54468.65071632001 2022-12-14,16:42:43.000,348,11113269,-795,0,1671036162,12996.686508809995,231.9818630400041,54468.608793600004 2022-12-14,16:42:44.000,348,11113251,-795,0,1671036163,12996.72019036,231.96071564999875,54468.65071632001 2022-12-14,16:42:45.000,348,11113268,-795,0,1671036164,12996.69324511999,231.94661739000003,54468.58084512001 2022-12-14,16:42:46.000,348,11113277,-795,0,1671036165,12996.72019036,231.9536665199994,54468.56687088 2022-12-14,16:42:47.000,348,11113262,-795,0,1671036166,12996.69998143,231.9184208700026,54468.50398680001 2022-12-14,16:42:48.000,348,11113317,-795,0,1671036167,12996.666299879995,231.98891217000346,54468.47603832 2022-12-14,16:42:49.000,348,11113279,-795,0,1671036168,12996.686508809995,231.91137174000323,54468.56687088 2022-12-14,16:42:50.000,348,11113263,-795,0,1671036169,12996.767344529995,231.9325191300013,54468.6437292 2022-12-14,16:42:51.000,348,11113265,-795,0,1671036170,12996.767344529995,231.9184208700026,54468.67167768001 2022-12-14,16:42:52.000,348,11113268,-795,0,1671036171,12996.706717739995,231.91137174000323,54468.49001256 2022-12-14,16:42:53.000,348,11113219,-795,0,1671036172,12996.76060822,231.89022434999788,54468.510973920005 2022-12-14,16:42:54.000,348,11113309,-795,0,1671036173,12996.77408083999,231.91137174000323,54468.510973920005 2022-12-14,16:42:55.000,348,11113290,-795,0,1671036174,12996.827971319995,231.90432261000387,54468.5389224 2022-12-14,16:42:56.000,348,11113317,-795,0,1671036175,12996.80102608,231.8690769599998,54468.45507696001 2022-12-14,16:42:57.000,348,11113271,-795,0,1671036176,12996.767344529995,231.89022434999788,54468.47603832 2022-12-14,16:42:58.000,348,11113254,-795,0,1671036177,12996.80102608,231.89727348000451,54468.47603832 2022-12-14,16:42:59.000,348,11113304,-795,0,1671036178,12996.888598109996,231.91137174000323,54468.629754960006 2022-12-14,16:43:00.000,348,11113242,-795,0,1671036179,12996.87512548999,231.93956826000067,54468.58084512001 2022-12-14,16:43:01.000,348,11113298,-795,0,1671036180,12996.929015969996,231.92547000000195,54468.60180648001 2022-12-14,16:43:02.000,348,11113311,-795,0,1671036181,12996.8818618,231.92547000000195,54468.53193528001 2022-12-14,16:43:03.000,348,11113328,-795,0,1671036182,12996.8818618,231.9325191300013,54468.53193528001 2022-12-14,16:43:04.000,348,11113293,-795,0,1671036183,12996.915543349991,231.94661739000003,54468.608793600004 2022-12-14,16:43:05.000,348,11113330,-795,0,1671036184,12996.996379069991,231.93956826000067,54468.66469056 2022-12-14,16:43:06.000,348,11113340,-795,0,1671036185,12996.935752279991,231.96071564999875,54468.559883760005 2022-12-14,16:43:07.000,348,11113319,-795,0,1671036186,12996.996379069991,231.98891217000346,54468.48302544001 2022-12-14,16:43:08.000,348,11113273,-795,0,1671036187,12996.915543349991,232.01005956000154,54468.35027016 2022-12-14,16:43:09.000,348,11113305,-795,0,1671036188,12996.976170139991,231.98891217000346,54468.392192880005 2022-12-14,16:43:10.000,348,11113280,-795,0,1671036189,12997.003115380001,232.0312069499996,54468.45507696001 2022-12-14,16:43:11.000,348,11113221,-715,0,1671036190,12997.003115380001,232.0171086900009,54468.441102720004 2022-12-14,16:43:12.000,348,11113297,-795,0,1671036191,12997.030060619996,232.01005956000154,54468.33629592001 2022-12-14,16:43:13.000,348,11113298,-795,0,1671036192,12997.057005859991,232.0312069499996,54468.392192880005 2022-12-14,16:43:14.000,348,11113257,-795,0,1671036193,12997.144577890002,232.0664526000037,54468.47603832 2022-12-14,16:43:15.000,348,11113280,-795,0,1671036194,12997.097423719992,232.0523543399977,54468.51796104 2022-12-14,16:43:16.000,348,11113273,-795,0,1671036195,12997.131105269997,232.0664526000037,54468.48302544001 2022-12-14,16:43:17.000,348,11113281,-795,0,1671036196,12997.057005859991,232.07350173000304,54468.33629592001 2022-12-14,16:43:18.000,348,11113252,-795,0,1671036197,12997.131105269997,232.07350173000304,54468.35027016 2022-12-14,16:43:19.000,348,11113290,-795,0,1671036198,12997.178259439992,232.05940347000433,54468.38520576001 2022-12-14,16:43:20.000,348,11113281,-795,0,1671036199,12997.184995750002,232.05940347000433,54468.39918 2022-12-14,16:43:21.000,348,11113259,-795,0,1671036200,12997.171523129997,232.0664526000037,54468.462064080006 2022-12-14,16:43:22.000,348,11113273,-795,0,1671036201,12997.218677299992,232.09464912000112,54468.40616712001 2022-12-14,16:43:23.000,348,11113251,-795,0,1671036202,12997.211940989997,232.0805508600024,54468.28738608001 2022-12-14,16:43:24.000,348,11113255,-795,0,1671036203,12997.252358849997,232.0805508600024,54468.38520576001 2022-12-14,16:43:25.000,348,11113338,-795,0,1671036204,12997.245622540002,232.10874737999984,54468.30834744 2022-12-14,16:43:26.000,348,11113295,-795,0,1671036205,12997.279304089992,232.10169825000048,54468.37123152 2022-12-14,16:43:27.000,348,11113307,-795,0,1671036206,12997.218677299992,232.07350173000304,54468.2594376 2022-12-14,16:43:28.000,348,11113303,-795,0,1671036207,12997.205204680002,232.0664526000037,54468.273411840004 2022-12-14,16:43:29.000,348,11113292,-795,0,1671036208,12997.299513019992,232.04530520999833,54468.441102720004 2022-12-14,16:43:30.000,348,11113276,-795,0,1671036209,12997.312985639997,232.0171086900009,54468.49699968 2022-12-14,16:43:31.000,348,11113289,-795,0,1671036210,12997.333194569997,231.97481391000474,54468.441102720004 2022-12-14,16:43:32.000,348,11113300,-795,0,1671036211,12997.286040400002,231.9536665199994,54468.343283040005 2022-12-14,16:43:33.000,348,11113236,-795,0,1671036212,12997.299513019992,231.98891217000346,54468.37821864 2022-12-14,16:43:34.000,348,11113309,-795,0,1671036213,12997.339930879993,231.9536665199994,54468.41315424001 2022-12-14,16:43:35.000,348,11113250,-795,0,1671036214,12997.339930879993,231.90432261000387,54468.343283040005 2022-12-14,16:43:36.000,348,11113284,-795,0,1671036215,12997.286040400002,231.89022434999788,54468.28738608001 2022-12-14,16:43:37.000,348,11113276,-795,0,1671036216,12997.312985639997,231.833831310003,54468.294373200006 2022-12-14,16:43:38.000,348,11113270,-795,0,1671036217,12997.360139809993,231.79858565999893,54468.42014136 2022-12-14,16:43:39.000,348,11113298,-795,0,1671036218,12997.346667190002,231.75629088000278,54468.441102720004 2022-12-14,16:43:40.000,348,11113296,-795,0,1671036219,12997.279304089992,231.75629088000278,54468.11969520001 2022-12-14,16:43:41.000,348,11113282,-795,0,1671036220,12997.312985639997,231.69284871000127,54468.36424440001 2022-12-14,16:43:42.000,348,11113311,-795,0,1671036221,12997.312985639997,231.69284871000127,54468.35027016 2022-12-14,16:43:43.000,348,11113278,-795,0,1671036222,12997.333194569997,231.69989784000063,54468.44808984 2022-12-14,16:43:44.000,348,11113314,-795,0,1671036223,12997.286040400002,231.6223574100004,54468.28039896 2022-12-14,16:43:45.000,348,11113289,-795,0,1671036224,12997.319721949993,231.62940653999976,54468.5389224 2022-12-14,16:43:46.000,348,11113320,-795,0,1671036225,12997.346667190002,231.60121002000233,54468.462064080006 2022-12-14,16:43:47.000,348,11113319,-795,0,1671036226,12997.279304089992,231.58006263000425,54468.441102720004 2022-12-14,16:43:48.000,348,11113254,-795,0,1671036227,12997.279304089992,231.51662046000274,54468.49699968 2022-12-14,16:43:49.000,348,11113322,-795,0,1671036228,12997.265831470002,231.46727654999995,54468.42712848 2022-12-14,16:43:50.000,348,11113294,-795,0,1671036229,12997.191732059997,231.45317829000123,54468.39918 2022-12-14,16:43:51.000,348,11113264,-795,0,1671036230,12997.198468369992,231.4108835099978,54468.41315424001 2022-12-14,16:43:52.000,348,11113288,-795,0,1671036231,12997.090687409996,231.4108835099978,54468.26642472001 2022-12-14,16:43:53.000,348,11113288,-795,0,1671036232,12997.110896339997,231.40383437999844,54468.343283040005 2022-12-14,16:43:54.000,348,11113322,-795,0,1671036233,12997.144577890002,231.39678524999908,54468.48302544001 2022-12-14,16:43:55.000,348,11113292,-795,0,1671036234,12997.110896339997,231.35449047000293,54468.49001256 2022-12-14,16:43:56.000,348,11113271,-795,0,1671036235,12997.063742170001,231.29809743000078,54468.48302544001 2022-12-14,16:43:57.000,348,11113283,-795,0,1671036236,12997.009851689996,231.30514656000014,54468.294373200006 2022-12-14,16:43:58.000,348,11113286,-795,0,1671036237,12996.969433829996,231.25580265000463,54468.33629592001 2022-12-14,16:43:59.000,348,11113319,-795,0,1671036238,12996.935752279991,231.23465525999927,54468.42014136 2022-12-14,16:44:00.000,348,11113259,-795,0,1671036239,12996.915543349991,231.23465525999927,54468.43411560001 2022-12-14,16:44:01.000,348,11113259,-795,0,1671036240,12996.96269752,231.2135078700012,54468.52494816 2022-12-14,16:44:02.000,348,11113311,-795,0,1671036241,12996.955961209991,231.19236048000312,54468.49001256 2022-12-14,16:44:03.000,348,11113320,-795,0,1671036242,12996.908807039996,231.1782622200044,54468.49699968 2022-12-14,16:44:04.000,348,11113249,-795,0,1671036243,12996.807762389995,231.24170438999863,54468.35027016 2022-12-14,16:44:05.000,348,11113227,-795,0,1671036244,12996.83470762999,231.18531135000376,54468.392192880005 2022-12-14,16:44:06.000,348,11113284,-795,0,1671036245,12996.85491655999,231.2276061299999,54468.4690512 2022-12-14,16:44:07.000,348,11113288,-795,0,1671036246,12996.83470762999,231.1641639599984,54468.38520576001 2022-12-14,16:44:08.000,348,11113277,-795,0,1671036247,12996.747135599995,231.22055700000055,54468.35725728 2022-12-14,16:44:09.000,348,11113254,-795,0,1671036248,12996.78081715,231.18531135000376,54468.392192880005 2022-12-14,16:44:10.000,348,11113288,-795,0,1671036249,12996.747135599995,231.20645874000184,54468.44808984 2022-12-14,16:44:11.000,348,11113264,-795,0,1671036250,12996.73366297999,231.20645874000184,54468.37123152 2022-12-14,16:44:12.000,348,11113233,-795,0,1671036251,12996.69998143,231.19940961000248,54468.44808984 2022-12-14,16:44:13.000,348,11113303,-795,0,1671036252,12996.625882019995,231.22055700000055,54468.35027016 2022-12-14,16:44:14.000,348,11113232,-795,0,1671036253,12996.545046299994,231.248753519998,54468.30834744 2022-12-14,16:44:15.000,348,11113252,-795,0,1671036254,12996.61914571,231.23465525999927,54468.4690512 2022-12-14,16:44:16.000,348,11113341,-795,0,1671036255,12996.55178260999,231.248753519998,54468.45507696001 2022-12-14,16:44:17.000,348,11113286,-795,0,1671036256,12996.55178260999,231.26285178000398,54468.38520576001 2022-12-14,16:44:18.000,348,11113330,-795,0,1671036257,12996.524837369994,231.26285178000398,54468.36424440001 2022-12-14,16:44:19.000,348,11113249,-795,0,1671036258,12996.585464159994,231.24170438999863,54468.49699968 2022-12-14,16:44:20.000,348,11113235,-795,0,1671036259,12996.51136474999,231.29809743000078,54468.510973920005 2022-12-14,16:44:21.000,348,11113285,-795,0,1671036260,12996.484419509994,231.3121956899995,54468.49001256 2022-12-14,16:44:22.000,348,11113276,-795,0,1671036261,12996.457474269999,231.3615396000023,54468.53193528001 2022-12-14,16:44:23.000,348,11113295,-795,0,1671036262,12996.417056409999,231.35449047000293,54468.45507696001 2022-12-14,16:44:24.000,348,11113286,-795,0,1671036263,12996.342956999993,231.43203090000316,54468.462064080006 2022-12-14,16:44:25.000,348,11113278,-795,0,1671036264,12996.430529029989,231.4602274200006,54468.678664800005 2022-12-14,16:44:26.000,348,11113340,-795,0,1671036265,12996.444001649994,231.45317829000123,54468.61578072 2022-12-14,16:44:27.000,348,11113303,-795,0,1671036266,12996.396847479999,231.49547307000466,54468.7136004 2022-12-14,16:44:28.000,348,11113270,-795,0,1671036267,12996.336220689998,231.53776785000082,54468.53193528001 2022-12-14,16:44:29.000,348,11113260,-795,0,1671036268,12996.336220689998,231.56596436999826,54468.559883760005 2022-12-14,16:44:30.000,348,11113266,-795,0,1671036269,12996.322748069993,231.59416089000297,54468.510973920005 2022-12-14,16:44:31.000,348,11113275,-795,0,1671036270,12996.268857589988,231.5871117600036,54468.40616712001 2022-12-14,16:44:32.000,348,11113248,-795,0,1671036271,12996.241912349993,231.61530828000105,54468.37821864 2022-12-14,16:44:33.000,348,11113332,-795,0,1671036272,12996.221703419993,231.6223574100004,54468.45507696001 2022-12-14,16:44:34.000,348,11113272,-795,0,1671036273,12996.268857589988,231.69284871000127,54468.54590952 2022-12-14,16:44:35.000,348,11113273,-795,0,1671036274,12996.275593899998,231.6857995800019,54468.51796104 2022-12-14,16:44:36.000,348,11113267,-795,0,1671036275,12996.255384969998,231.71399609999935,54468.462064080006 2022-12-14,16:44:37.000,348,11113308,-795,0,1671036276,12996.221703419993,231.7210452299987,54468.37123152 2022-12-14,16:44:38.000,348,11113287,-795,0,1671036277,12996.161076629993,231.7703891400015,54468.40616712001 2022-12-14,16:44:39.000,348,11113271,-795,0,1671036278,12996.248648659988,231.77743827000086,54468.42014136 2022-12-14,16:44:40.000,348,11113277,-795,0,1671036279,12996.228439729988,231.78448740000022,54468.43411560001 2022-12-14,16:44:41.000,348,11113308,-795,0,1671036280,12996.181285559993,231.84088044000237,54468.5389224 2022-12-14,16:44:42.000,348,11113282,-795,0,1671036281,12996.255384969998,231.81268391999765,54468.30834744 2022-12-14,16:44:43.000,348,11113298,-795,0,1671036282,12996.248648659988,231.8056347899983,54468.39918 2022-12-14,16:44:44.000,348,11113313,-795,0,1671036283,12996.235176039998,231.8197330500043,54468.392192880005 2022-12-14,16:44:45.000,348,11113293,-795,0,1671036284,12996.282330209993,231.85497870000108,54468.392192880005 2022-12-14,16:44:46.000,348,11113286,-795,0,1671036285,12996.275593899998,231.88317521999852,54468.41315424001 2022-12-14,16:44:47.000,348,11113310,-795,0,1671036286,12996.235176039998,231.85497870000108,54468.26642472001 2022-12-14,16:44:48.000,348,11113269,-795,0,1671036287,12996.241912349993,231.8690769599998,54468.35027016 2022-12-14,16:44:49.000,348,11113298,-795,0,1671036288,12996.316011759998,231.86202783000044,54468.441102720004 2022-12-14,16:44:50.000,348,11113280,-795,0,1671036289,12996.336220689998,231.89022434999788,54468.48302544001 2022-12-14,16:44:51.000,348,11113341,-795,0,1671036290,12996.336220689998,231.86202783000044,54468.43411560001 2022-12-14,16:44:52.000,348,11113265,-795,0,1671036291,12996.316011759998,231.85497870000108,54468.392192880005 2022-12-14,16:44:53.000,348,11113290,-795,0,1671036292,12996.268857589988,231.85497870000108,54468.2594376 2022-12-14,16:44:54.000,348,11113258,-795,0,1671036293,12996.302539139993,231.89022434999788,54468.294373200006 2022-12-14,16:44:55.000,348,11113312,-795,0,1671036294,12996.342956999993,231.88317521999852,54468.39918 2022-12-14,16:44:56.000,348,11113205,-795,0,1671036295,12996.369902239989,231.89727348000451,54468.45507696001 2022-12-14,16:44:57.000,348,11113312,-795,0,1671036296,12996.390111169989,231.81268391999765,54468.30834744 2022-12-14,16:44:58.000,348,11113292,-795,0,1671036297,12996.376638549998,231.81268391999765,54468.39918 2022-12-14,16:44:59.000,348,11113266,-795,0,1671036298,12996.430529029989,231.79858565999893,54468.43411560001 2022-12-14,16:45:00.000,348,11113330,-795,0,1671036299,12996.342956999993,231.77743827000086,54468.35725728 2022-12-14,16:45:01.000,348,11113312,-795,0,1671036300,12996.390111169989,231.76334001000214,54468.37821864 2022-12-14,16:45:02.000,348,11113307,-795,0,1671036301,12996.336220689998,231.79858565999893,54468.30834744 2022-12-14,16:45:03.000,348,11113318,-795,0,1671036302,12996.383374859994,231.74924175000342,54468.35027016 2022-12-14,16:45:04.000,348,11113302,-795,0,1671036303,12996.349693309989,231.7210452299987,54468.32232168 2022-12-14,16:45:05.000,348,11113291,-795,0,1671036304,12996.390111169989,231.7210452299987,54468.52494816 2022-12-14,16:45:06.000,348,11113307,-795,0,1671036305,12996.437265339999,231.69989784000063,54468.49001256 2022-12-14,16:45:07.000,348,11113315,-795,0,1671036306,12996.450737959989,231.67875045000255,54468.54590952 2022-12-14,16:45:08.000,348,11113306,-795,0,1671036307,12996.383374859994,231.65055392999784,54468.392192880005 2022-12-14,16:45:09.000,348,11113294,-795,0,1671036308,12996.390111169989,231.64350479999848,54468.38520576001 2022-12-14,16:45:10.000,348,11113298,-795,0,1671036309,12996.430529029989,231.61530828000105,54468.44808984 2022-12-14,16:45:11.000,348,11113300,-795,0,1671036310,12996.403583789994,231.6082591500017,54468.37821864 2022-12-14,16:45:12.000,348,11113254,-795,0,1671036311,12996.309275449988,231.5730135000049,54468.23148912 2022-12-14,16:45:13.000,348,11113277,-795,0,1671036312,12996.309275449988,231.59416089000297,54468.25245048 2022-12-14,16:45:14.000,348,11113227,-795,0,1671036313,12996.403583789994,231.5589152399989,54468.39918 2022-12-14,16:45:15.000,348,11113311,-795,0,1671036314,12996.363165929994,231.5236695900021,54468.38520576001 2022-12-14,16:45:16.000,348,11113275,-795,0,1671036315,12996.369902239989,231.51662046000274,54468.35725728 2022-12-14,16:45:17.000,348,11113242,-715,0,1671036316,12996.295802829998,231.5236695900021,54468.23847624001 2022-12-14,16:45:18.000,348,11113346,-795,0,1671036317,12996.322748069993,231.4743256799993,54468.31533456001 2022-12-14,16:45:19.000,348,11113291,-795,0,1671036318,12996.369902239989,231.48137480999867,54468.40616712001 2022-12-14,16:45:20.000,348,11113318,-795,0,1671036319,12996.289066519988,231.46727654999995,54468.24546336001 2022-12-14,16:45:21.000,348,11113305,-795,0,1671036320,12996.349693309989,231.45317829000123,54468.42014136 2022-12-14,16:45:22.000,348,11113293,-795,0,1671036321,12996.329484379989,231.43908003000251,54468.37821864 2022-12-14,16:45:23.000,348,11113271,-795,0,1671036322,12996.309275449988,231.43203090000316,54468.31533456001 2022-12-14,16:45:24.000,348,11113281,-795,0,1671036323,12996.363165929994,231.38268699000037,54468.43411560001 2022-12-14,16:45:25.000,348,11113316,-795,0,1671036324,12996.316011759998,231.43908003000251,54468.30136032 2022-12-14,16:45:26.000,348,11113288,-795,0,1671036325,12996.329484379989,231.36858873000165,54468.36424440001 2022-12-14,16:45:27.000,348,11113300,-795,0,1671036326,12996.309275449988,231.39678524999908,54468.18257928 2022-12-14,16:45:28.000,348,11113309,-795,0,1671036327,12996.248648659988,231.40383437999844,54468.21751488001 2022-12-14,16:45:29.000,348,11113307,-795,0,1671036328,12996.289066519988,231.38973611999972,54468.273411840004 2022-12-14,16:45:30.000,348,11113313,-795,0,1671036329,12996.369902239989,231.3615396000023,54468.38520576001 2022-12-14,16:45:31.000,348,11113306,-795,0,1671036330,12996.342956999993,231.38973611999972,54468.30834744 2022-12-14,16:45:32.000,348,11113295,-795,0,1671036331,12996.396847479999,231.34744134000357,54468.35725728 2022-12-14,16:45:33.000,348,11113277,-795,0,1671036332,12996.309275449988,231.375637860001,54468.21751488001 2022-12-14,16:45:34.000,348,11113268,-795,0,1671036333,12996.336220689998,231.34744134000357,54468.21751488001 2022-12-14,16:45:35.000,348,11113298,-795,0,1671036334,12996.383374859994,231.36858873000165,54468.26642472001 2022-12-14,16:45:36.000,348,11113276,-795,0,1671036335,12996.376638549998,231.36858873000165,54468.31533456001 2022-12-14,16:45:37.000,348,11113273,-795,0,1671036336,12996.349693309989,231.35449047000293,54468.224502000005 2022-12-14,16:45:38.000,348,11113296,-795,0,1671036337,12996.396847479999,231.3403922100042,54468.26642472001 2022-12-14,16:45:39.000,348,11113286,-795,0,1671036338,12996.450737959989,231.375637860001,54468.30136032 2022-12-14,16:45:40.000,348,11113247,-795,0,1671036339,12996.457474269999,231.375637860001,54468.21052776 2022-12-14,16:45:41.000,348,11113350,-795,0,1671036340,12996.430529029989,231.375637860001,54468.32232168 2022-12-14,16:45:42.000,348,11113313,-795,0,1671036341,12996.376638549998,231.375637860001,54468.04982400001 2022-12-14,16:45:43.000,348,11113313,-795,0,1671036342,12996.342956999993,231.39678524999908,54467.93104296001 2022-12-14,16:45:44.000,348,11113300,-795,0,1671036343,12996.524837369994,231.43908003000251,54468.26642472001 2022-12-14,16:45:45.000,348,11113290,-795,0,1671036344,12996.55178260999,231.4602274200006,54468.43411560001 2022-12-14,16:45:46.000,348,11113319,-795,0,1671036345,12996.57199153999,231.48137480999867,54468.32232168 2022-12-14,16:45:47.000,348,11113361,-795,0,1671036346,12996.59220046999,231.48842393999803,54468.294373200006 2022-12-14,16:45:48.000,348,11113243,-795,0,1671036347,12996.625882019995,231.51662046000274,54468.2594376 2022-12-14,16:45:49.000,348,11113314,-795,0,1671036348,12996.55851892,231.50252220000402,54468.23847624001 2022-12-14,16:45:50.000,348,11113267,-795,0,1671036349,12996.61240939999,231.46727654999995,54468.18257928 2022-12-14,16:45:51.000,348,11113260,-795,0,1671036350,12996.625882019995,231.375637860001,54468.13366944 2022-12-14,16:45:52.000,348,11113266,-795,0,1671036351,12996.61914571,231.375637860001,54468.00091416001 2022-12-14,16:45:53.000,348,11113335,-795,0,1671036352,12996.69998143,231.375637860001,54468.02886264001 2022-12-14,16:45:54.000,348,11113251,-795,0,1671036353,12996.79428976999,231.41793264000444,54468.20354064 2022-12-14,16:45:55.000,348,11113306,-795,0,1671036354,12996.79428976999,231.43908003000251,54468.23148912 2022-12-14,16:45:56.000,348,11113213,-795,0,1671036355,12996.80102608,231.44612916000187,54468.1895664 2022-12-14,16:45:57.000,348,11113275,-795,0,1671036356,12996.78081715,231.4602274200006,54468.04283688 2022-12-14,16:45:58.000,348,11113277,-795,0,1671036357,12996.78081715,231.49547307000466,54468.11270808 2022-12-14,16:45:59.000,348,11113318,-795,0,1671036358,12996.84144394,231.48137480999867,54468.16161792 2022-12-14,16:46:00.000,348,11113307,-795,0,1671036359,12996.78081715,231.49547307000466,54468.126682320006 2022-12-14,16:46:01.000,348,11113295,-795,0,1671036360,12996.89533441999,231.50957133000338,54468.26642472001 2022-12-14,16:46:02.000,348,11113328,-795,0,1671036361,12996.85491655999,231.53071872000146,54468.24546336001 2022-12-14,16:46:03.000,348,11113261,-795,0,1671036362,12996.87512548999,231.51662046000274,54468.20354064 2022-12-14,16:46:04.000,348,11113234,-795,0,1671036363,12996.8818618,231.48137480999867,54468.2594376 2022-12-14,16:46:05.000,348,11113260,-795,0,1671036364,12996.92227966,231.53071872000146,54468.21751488001 2022-12-14,16:46:06.000,348,11113263,-795,0,1671036365,12996.908807039996,231.5236695900021,54468.18257928 2022-12-14,16:46:07.000,348,11113278,-795,0,1671036366,12996.94248859,231.50252220000402,54468.14764368001 2022-12-14,16:46:08.000,348,11113274,-795,0,1671036367,12996.955961209991,231.58006263000425,54468.14065656 2022-12-14,16:46:09.000,348,11113276,-795,0,1671036368,12997.016587999991,231.65055392999784,54468.343283040005 2022-12-14,16:46:10.000,348,11113342,-795,0,1671036369,12997.036796929991,231.62940653999976,54468.31533456001 2022-12-14,16:46:11.000,348,11113300,-795,0,1671036370,12997.050269549996,231.66465219000384,54468.31533456001 2022-12-14,16:46:12.000,348,11113274,-795,0,1671036371,12997.003115380001,231.62940653999976,54468.23847624001 2022-12-14,16:46:13.000,348,11113246,-795,0,1671036372,12997.110896339997,231.67875045000255,54468.28738608001 2022-12-14,16:46:14.000,348,11113315,-795,0,1671036373,12997.083951100001,231.69284871000127,54468.26642472001 2022-12-14,16:46:15.000,348,11113291,-795,0,1671036374,12997.184995750002,231.67875045000255,54468.30136032 2022-12-14,16:46:16.000,348,11113266,-795,0,1671036375,12997.110896339997,231.74219262000406,54468.23148912 2022-12-14,16:46:17.000,348,11113249,-795,0,1671036376,12997.117632649992,231.75629088000278,54468.273411840004 2022-12-14,16:46:18.000,348,11113302,-795,0,1671036377,12997.164786820002,231.7703891400015,54468.42014136 2022-12-14,16:46:19.000,348,11113302,-795,0,1671036378,12997.191732059997,231.8056347899983,54468.42712848 2022-12-14,16:46:20.000,348,11113260,-795,0,1671036379,12997.164786820002,231.85497870000108,54468.392192880005 2022-12-14,16:46:21.000,348,11113277,-795,0,1671036380,12997.144577890002,231.90432261000387,54468.343283040005 2022-12-14,16:46:22.000,348,11113262,-795,0,1671036381,12997.097423719992,231.91137174000323,54468.21052776 2022-12-14,16:46:23.000,348,11113299,-795,0,1671036382,12997.124368960001,231.89727348000451,54468.21052776 2022-12-14,16:46:24.000,348,11113304,-795,0,1671036383,12997.110896339997,231.94661739000003,54468.343283040005 2022-12-14,16:46:25.000,348,11113317,-795,0,1671036384,12997.205204680002,231.97481391000474,54468.48302544001 2022-12-14,16:46:26.000,348,11113335,-795,0,1671036385,12997.151314199997,232.0171086900009,54468.441102720004 2022-12-14,16:46:27.000,348,11113262,-795,0,1671036386,12997.184995750002,232.0664526000037,54468.392192880005 2022-12-14,16:46:28.000,348,11113290,-795,0,1671036387,12997.184995750002,232.05940347000433,54468.462064080006 2022-12-14,16:46:29.000,348,11113235,-795,0,1671036388,12997.144577890002,232.04530520999833,54468.38520576001 2022-12-14,16:46:30.000,348,11113223,-795,0,1671036389,12997.137841579992,232.08759999000176,54468.31533456001 2022-12-14,16:46:31.000,348,11113293,-795,0,1671036390,12997.184995750002,232.0805508600024,54468.44808984 2022-12-14,16:46:32.000,348,11113322,-795,0,1671036391,12997.144577890002,232.10874737999984,54468.32232168 2022-12-14,16:46:33.000,348,11113285,-795,0,1671036392,12997.137841579992,232.10874737999984,54468.30834744 2022-12-14,16:46:34.000,348,11113265,-795,0,1671036393,12997.184995750002,232.1439930300039,54468.35027016 2022-12-14,16:46:35.000,348,11113307,-795,0,1671036394,12997.158050509992,232.15104216000327,54468.41315424001 2022-12-14,16:46:36.000,348,11113260,-795,0,1671036395,12997.137841579992,232.17218955000135,54468.30136032 2022-12-14,16:46:37.000,348,11113306,-795,0,1671036396,12997.090687409996,232.15104216000327,54468.21052776 2022-12-14,16:46:38.000,348,11113315,-795,0,1671036397,12997.057005859991,232.15809129000263,54468.21751488001 2022-12-14,16:46:39.000,348,11113221,-795,0,1671036398,12997.063742170001,232.18628781000007,54468.343283040005 2022-12-14,16:46:40.000,348,11113298,-795,0,1671036399,12997.070478479996,232.1792386800007,54468.28039896 2022-12-14,16:46:41.000,348,11113286,-795,0,1671036400,12997.131105269997,232.15104216000327,54468.32232168 2022-12-14,16:46:42.000,348,11113308,-795,0,1671036401,12997.097423719992,232.165140420002,54468.35027016 2022-12-14,16:46:43.000,348,11113275,-795,0,1671036402,12997.057005859991,232.15809129000263,54468.11270808 2022-12-14,16:46:44.000,348,11113275,-795,0,1671036403,12996.96269752,232.12989476999792,54468.07777248001 2022-12-14,16:46:45.000,348,11113348,-795,0,1671036404,12997.090687409996,232.17218955000135,54468.273411840004 2022-12-14,16:46:46.000,348,11113283,-795,0,1671036405,12997.117632649992,232.15809129000263,54468.2594376 2022-12-14,16:46:47.000,348,11113304,-795,0,1671036406,12997.023324310001,232.20038606999879,54468.14764368001 2022-12-14,16:46:48.000,348,11113267,-795,0,1671036407,12997.036796929991,232.165140420002,54468.23148912 2022-12-14,16:46:49.000,348,11113330,-795,0,1671036408,12997.063742170001,232.15104216000327,54468.20354064 2022-12-14,16:46:50.000,348,11113313,-795,0,1671036409,12997.131105269997,232.13694390000455,54468.35027016 2022-12-14,16:46:51.000,348,11113286,-795,0,1671036410,12997.124368960001,232.12989476999792,54468.343283040005 2022-12-14,16:46:52.000,348,11113292,-795,0,1671036411,12997.124368960001,232.10874737999984,54468.21751488001 2022-12-14,16:46:53.000,348,11113337,-795,0,1671036412,12997.158050509992,232.08759999000176,54468.25245048 2022-12-14,16:46:54.000,348,11113322,-795,0,1671036413,12997.191732059997,232.12284563999856,54468.30136032 2022-12-14,16:46:55.000,348,11113274,-795,0,1671036414,12997.178259439992,232.15104216000327,54468.3293088 2022-12-14,16:46:56.000,348,11113279,-795,0,1671036415,12997.171523129997,232.15809129000263,54468.1895664 2022-12-14,16:46:57.000,348,11113311,-795,0,1671036416,12997.198468369992,232.165140420002,54468.26642472001 2022-12-14,16:46:58.000,348,11113286,-795,0,1671036417,12997.346667190002,232.21448433000478,54468.36424440001 2022-12-14,16:46:59.000,348,11113324,-795,0,1671036418,12997.353403499998,232.25677911000093,54468.40616712001 2022-12-14,16:47:00.000,348,11113258,-795,0,1671036419,12997.339930879993,232.27087736999965,54468.35027016 2022-12-14,16:47:01.000,348,11113322,-795,0,1671036420,12997.360139809993,232.30612302000372,54468.35027016 2022-12-14,16:47:02.000,348,11113261,-795,0,1671036421,12997.366876120002,232.3272704100018,54468.25245048 2022-12-14,16:47:03.000,348,11113237,-795,0,1671036422,12997.353403499998,232.34841779999988,54468.19655352001 2022-12-14,16:47:04.000,348,11113338,-795,0,1671036423,12997.434239219998,232.3766143200046,54468.37123152 2022-12-14,16:47:05.000,348,11113337,-795,0,1671036424,12997.481393389993,232.4118599700014,54468.49001256 2022-12-14,16:47:06.000,348,11113267,-795,0,1671036425,12997.535283869998,232.4259582300001,54468.49001256 2022-12-14,16:47:07.000,348,11113299,-795,0,1671036426,12997.528547559989,232.4753021400029,54468.52494816 2022-12-14,16:47:08.000,348,11113254,-795,0,1671036427,12997.535283869998,232.4894004000016,54468.35027016 2022-12-14,16:47:09.000,348,11113242,-795,0,1671036428,12997.535283869998,232.49644953000097,54468.43411560001 2022-12-14,16:47:10.000,348,11113290,-795,0,1671036429,12997.575701729998,232.53169517999777,54468.52494816 2022-12-14,16:47:11.000,348,11113288,-795,0,1671036430,12997.602646969994,232.59513734999928,54468.50398680001 2022-12-14,16:47:12.000,348,11113310,-795,0,1671036431,12997.555492799998,232.58808821999992,54468.42712848 2022-12-14,16:47:13.000,348,11113263,-795,0,1671036432,12997.535283869998,232.6726777799995,54468.49001256 2022-12-14,16:47:14.000,348,11113314,-795,0,1671036433,12997.595910659998,232.65857952000079,54468.53193528001 2022-12-14,16:47:15.000,348,11113288,-795,0,1671036434,12997.555492799998,232.7220216900023,54468.50398680001 2022-12-14,16:47:16.000,348,11113270,-795,0,1671036435,12997.555492799998,232.72907082000165,54468.39918 2022-12-14,16:47:17.000,348,11113286,-795,0,1671036436,12997.494866009998,232.77841473000444,54468.343283040005 2022-12-14,16:47:18.000,348,11113283,-795,0,1671036437,12997.501602319993,232.76431646999845,54468.30834744 2022-12-14,16:47:19.000,348,11113283,-795,0,1671036438,12997.515074939998,232.82775863999996,54468.441102720004 2022-12-14,16:47:20.000,348,11113289,-795,0,1671036439,12997.521811249993,232.86300429000403,54468.53193528001 2022-12-14,16:47:21.000,348,11113297,-795,0,1671036440,12997.542020179993,232.81366038000124,54468.54590952 2022-12-14,16:47:22.000,348,11113327,-795,0,1671036441,12997.515074939998,232.85595516000467,54468.43411560001 2022-12-14,16:47:23.000,348,11113288,-795,0,1671036442,12997.481393389993,232.8700534200034,54468.41315424001 2022-12-14,16:47:24.000,348,11113241,-795,0,1671036443,12997.528547559989,232.89120081000146,54468.50398680001 2022-12-14,16:47:25.000,348,11113294,-795,0,1671036444,12997.535283869998,232.87710255000275,54468.5389224 2022-12-14,16:47:26.000,348,11113304,-795,0,1671036445,12997.548756489989,232.86300429000403,54468.47603832 2022-12-14,16:47:27.000,348,11113307,-795,0,1671036446,12997.467920769988,232.9475938500036,54468.37821864 2022-12-14,16:47:28.000,348,11113251,-795,0,1671036447,12997.515074939998,232.89824994000082,54468.40616712001 2022-12-14,16:47:29.000,348,11113317,-795,0,1671036448,12997.582438039994,232.90529907000018,54468.5389224 2022-12-14,16:47:30.000,348,11113300,-795,0,1671036449,12997.636328519999,232.89824994000082,54468.559883760005 2022-12-14,16:47:31.000,348,11113306,-795,0,1671036450,12997.616119589999,232.92644645999826,54468.48302544001 2022-12-14,16:47:32.000,348,11113260,-795,0,1671036451,12997.595910659998,232.8700534200034,54468.26642472001 2022-12-14,16:47:33.000,348,11113239,-795,0,1671036452,12997.602646969994,232.81366038000124,54468.36424440001 2022-12-14,16:47:34.000,348,11113304,-795,0,1671036453,12997.602646969994,232.79251299000316,54468.44808984 2022-12-14,16:47:35.000,348,11113250,-795,0,1671036454,12997.616119589999,232.7854638600038,54468.44808984 2022-12-14,16:47:36.000,348,11113298,-795,0,1671036455,12997.582438039994,232.77841473000444,54468.38520576001 2022-12-14,16:47:37.000,348,11113264,-795,0,1671036456,12997.636328519999,232.69382517000486,54468.49001256 2022-12-14,16:47:38.000,348,11113288,-795,0,1671036457,12997.670010069989,232.6726777799995,54468.53193528001 2022-12-14,16:47:39.000,348,11113269,-795,0,1671036458,12997.636328519999,232.6726777799995,54468.54590952 2022-12-14,16:47:40.000,348,11113234,-795,0,1671036459,12997.663273759994,232.623333870004,54468.49699968 2022-12-14,16:47:41.000,348,11113344,-795,0,1671036460,12997.636328519999,232.56694083000184,54468.41315424001 2022-12-14,16:47:42.000,348,11113306,-795,0,1671036461,12997.609383279989,232.5105477899997,54468.28039896 2022-12-14,16:47:43.000,348,11113288,-795,0,1671036462,12997.609383279989,232.46120388000418,54468.3293088 2022-12-14,16:47:44.000,348,11113255,-795,0,1671036463,12997.643064829994,232.43300735999946,54468.392192880005 2022-12-14,16:47:45.000,348,11113276,-795,0,1671036464,12997.548756489989,232.4118599700014,54468.23847624001 2022-12-14,16:47:46.000,348,11113304,-795,0,1671036465,12997.609383279989,232.3766143200046,54468.51796104 2022-12-14,16:47:47.000,348,11113314,-795,0,1671036466,12997.589174349989,232.28497562999837,54468.42014136 2022-12-14,16:47:48.000,348,11113282,-795,0,1671036467,12997.602646969994,232.28497562999837,54468.58783224 2022-12-14,16:47:49.000,348,11113304,-795,0,1671036468,12997.555492799998,232.20743519999814,54468.49699968 2022-12-14,16:47:50.000,348,11113277,-795,0,1671036469,12997.535283869998,232.18628781000007,54468.5389224 2022-12-14,16:47:51.000,348,11113258,-795,0,1671036470,12997.494866009998,232.1439930300039,54468.53193528001 2022-12-14,16:47:52.000,348,11113289,-795,0,1671036471,12997.326458260002,232.12284563999856,54468.3293088 2022-12-14,16:47:53.000,348,11113354,-795,0,1671036472,12997.427502909988,232.07350173000304,54468.510973920005 2022-12-14,16:47:54.000,348,11113282,-795,0,1671036473,12997.339930879993,232.05940347000433,54468.40616712001 2022-12-14,16:47:55.000,348,11113308,-795,0,1671036474,12997.353403499998,232.02415782000026,54468.42014136 2022-12-14,16:47:56.000,348,11113249,-795,0,1671036475,12997.306249330002,232.00301043000218,54468.42712848 2022-12-14,16:47:57.000,348,11113288,-795,0,1671036476,12997.252358849997,231.94661739000003,54468.42712848 2022-12-14,16:47:58.000,348,11113288,-795,0,1671036477,12997.178259439992,231.92547000000195,54468.41315424001 2022-12-14,16:47:59.000,348,11113281,-795,0,1671036478,12997.178259439992,231.90432261000387,54468.37123152 2022-12-14,16:48:00.000,348,11113305,-795,0,1671036479,12997.097423719992,231.91137174000323,54468.40616712001 2022-12-14,16:48:01.000,348,11113272,-795,0,1671036480,12997.043533240001,231.833831310003,54468.39918 2022-12-14,16:48:02.000,348,11113280,-795,0,1671036481,12996.996379069991,231.833831310003,54468.35725728 2022-12-14,16:48:03.000,348,11113276,-795,0,1671036482,12996.996379069991,231.79858565999893,54468.441102720004 2022-12-14,16:48:04.000,348,11113241,-795,0,1671036483,12996.949224899996,231.78448740000022,54468.38520576001 2022-12-14,16:48:05.000,348,11113286,-795,0,1671036484,12996.949224899996,231.7351434900047,54468.38520576001 2022-12-14,16:48:06.000,348,11113294,-795,0,1671036485,12996.82123501,231.72809435999807,54468.21052776 2022-12-14,16:48:07.000,348,11113277,-795,0,1671036486,12996.747135599995,231.65055392999784,54468.1895664 2022-12-14,16:48:08.000,348,11113301,-795,0,1671036487,12996.83470762999,231.69989784000063,54468.37821864 2022-12-14,16:48:09.000,348,11113309,-795,0,1671036488,12996.848180249995,231.67875045000255,54468.39918 2022-12-14,16:48:10.000,348,11113271,-795,0,1671036489,12996.77408083999,231.65055392999784,54468.36424440001 2022-12-14,16:48:11.000,348,11113307,-795,0,1671036490,12996.706717739995,231.64350479999848,54468.32232168 2022-12-14,16:48:12.000,348,11113253,-795,0,1671036491,12996.59220046999,231.6082591500017,54468.14764368001 2022-12-14,16:48:13.000,348,11113261,-795,0,1671036492,12996.61914571,231.50252220000402,54468.23148912 2022-12-14,16:48:14.000,348,11113254,-795,0,1671036493,12996.51136474999,231.51662046000274,54468.26642472001 2022-12-14,16:48:15.000,348,11113276,-795,0,1671036494,12996.49115581999,231.4602274200006,54468.24546336001 2022-12-14,16:48:16.000,348,11113336,-795,0,1671036495,12996.376638549998,231.44612916000187,54468.126682320006 2022-12-14,16:48:17.000,348,11113308,-795,0,1671036496,12996.363165929994,231.3615396000023,54468.1546308 2022-12-14,16:48:18.000,348,11113256,-795,0,1671036497,12996.396847479999,231.36858873000165,54468.2594376 2022-12-14,16:48:19.000,348,11113283,-795,0,1671036498,12996.376638549998,231.30514656000014,54468.2594376 2022-12-14,16:48:20.000,348,11113284,-795,0,1671036499,12996.275593899998,231.28399917000206,54468.1895664 2022-12-14,16:48:21.000,348,11113289,-795,0,1671036500,12996.201494489993,231.19236048000312,54468.14065656 2022-12-14,16:48:22.000,348,11113308,-795,0,1671036501,12996.120658769993,231.15711482999905,54468.0148884 2022-12-14,16:48:23.000,348,11113271,-795,0,1671036502,12996.107186150002,231.07957439999882,54467.97296568 2022-12-14,16:48:24.000,348,11113289,-795,0,1671036503,12996.046559360002,231.05842701000074,54467.82623616 2022-12-14,16:48:25.000,348,11113314,-795,0,1671036504,12995.985932570002,231.0161322300046,54467.770339200004 2022-12-14,16:48:26.000,348,11113304,-795,0,1671036505,12995.958987329992,230.98793570999987,54467.95200432001 2022-12-14,16:48:27.000,348,11113295,-795,0,1671036506,12996.086977220002,230.93154266999773,54468.04283688 2022-12-14,16:48:28.000,348,11113308,-795,0,1671036507,12996.053295669997,230.89629702000093,54468.19655352001 2022-12-14,16:48:29.000,348,11113336,-795,0,1671036508,12996.080240909992,230.82580572000006,54468.07078536001 2022-12-14,16:48:30.000,348,11113331,-795,0,1671036509,12996.060031979992,230.83285484999942,54468.09174672 2022-12-14,16:48:31.000,348,11113289,-795,0,1671036510,12996.012877809997,230.72711790000176,54468.02187552 2022-12-14,16:48:32.000,348,11113327,-795,0,1671036511,12995.884887920001,230.74121616000048,54467.95200432001 2022-12-14,16:48:33.000,348,11113262,-795,0,1671036512,12995.898360539992,230.6918722499977,54467.92405584 2022-12-14,16:48:34.000,348,11113280,-795,0,1671036513,12995.918569469992,230.62843008000345,54467.97296568 2022-12-14,16:48:35.000,348,11113297,-795,0,1671036514,12995.911833159997,230.58613530000002,54467.92405584 2022-12-14,16:48:36.000,348,11113265,-795,0,1671036515,12995.884887920001,230.60023355999874,54467.89610736 2022-12-14,16:48:37.000,348,11113315,-795,0,1671036516,12995.797315889991,230.50154574000044,54467.6305968 2022-12-14,16:48:38.000,348,11113264,-795,0,1671036517,12995.756898029991,230.49449661000108,54467.672519520005 2022-12-14,16:48:39.000,348,11113333,-795,0,1671036518,12995.817524819991,230.46630009000364,54467.721429360005 2022-12-14,16:48:40.000,348,11113259,-795,0,1671036519,12995.817524819991,230.4451526999983,54467.700468 2022-12-14,16:48:41.000,348,11113290,-795,0,1671036520,12995.817524819991,230.39580879000277,54467.72841648 2022-12-14,16:48:42.000,348,11113282,-795,0,1671036521,12995.804052200001,230.33941575000063,54467.68649376 2022-12-14,16:48:43.000,348,11113313,-795,0,1671036522,12995.830997439996,230.35351400999934,54467.70745512 2022-12-14,16:48:44.000,348,11113284,-795,0,1671036523,12995.783843270001,230.31826836000255,54467.46290592 2022-12-14,16:48:45.000,348,11113319,-795,0,1671036524,12995.830997439996,230.3112192300032,54467.5607256 2022-12-14,16:48:46.000,348,11113290,-795,0,1671036525,12995.783843270001,230.33236662000127,54467.51181576 2022-12-14,16:48:47.000,348,11113315,-795,0,1671036526,12995.905096850001,230.23367880000296,54467.51880288 2022-12-14,16:48:48.000,348,11113315,-795,0,1671036527,12995.958987329992,230.24072793000232,54467.602648320004 2022-12-14,16:48:49.000,348,11113319,-795,0,1671036528,12995.945514710002,230.24072793000232,54467.46290592 2022-12-14,16:48:50.000,348,11113303,-795,0,1671036529,12995.992668879997,230.1984331499989,54467.602648320004 2022-12-14,16:48:51.000,348,11113314,-795,0,1671036530,12995.985932570002,230.21253141000489,54467.53976424 2022-12-14,16:48:52.000,348,11113301,-795,0,1671036531,12995.952251019997,230.19138401999953,54467.37906048001 2022-12-14,16:48:53.000,348,11113315,-795,0,1671036532,12996.026350430002,230.19138401999953,54467.4209832 2022-12-14,16:48:54.000,348,11113246,-795,0,1671036533,12995.992668879997,230.1631875000021,54467.504828640005 2022-12-14,16:48:55.000,348,11113289,-795,0,1671036534,12995.985932570002,230.14908924000338,54467.504828640005 2022-12-14,16:48:56.000,348,11113261,-795,0,1671036535,12995.891624229997,230.17023663000145,54467.407008960006 2022-12-14,16:48:57.000,348,11113318,-795,0,1671036536,12995.965723640002,230.1631875000021,54467.46989304 2022-12-14,16:48:58.000,348,11113300,-795,0,1671036537,12995.992668879997,230.12089271999866,54467.46989304 2022-12-14,16:48:59.000,348,11113325,-795,0,1671036538,12996.019614119992,230.1631875000021,54467.56771272001 2022-12-14,16:49:00.000,348,11113263,-795,0,1671036539,12995.979196259992,230.15613837000274,54467.58168696 2022-12-14,16:49:01.000,348,11113261,-795,0,1671036540,12995.965723640002,230.14204011000402,54467.455918800006 2022-12-14,16:49:02.000,348,11113290,-795,0,1671036541,12995.952251019997,230.1772857600008,54467.37906048001 2022-12-14,16:49:03.000,348,11113296,-795,0,1671036542,12995.938778399992,230.21958054000424,54467.386047600005 2022-12-14,16:49:04.000,348,11113272,-795,0,1671036543,12995.979196259992,230.21253141000489,54467.54675136001 2022-12-14,16:49:05.000,348,11113276,-795,0,1671036544,12996.019614119992,230.2266296700036,54467.52579000001 2022-12-14,16:49:06.000,348,11113263,-795,0,1671036545,12995.952251019997,230.26892444999976,54467.46989304 2022-12-14,16:49:07.000,348,11113278,-795,0,1671036546,12995.938778399992,230.24072793000232,54467.37207336 2022-12-14,16:49:08.000,348,11113265,-795,0,1671036547,12995.985932570002,230.2618753200004,54467.504828640005 2022-12-14,16:49:09.000,348,11113290,-795,0,1671036548,12995.972459949997,230.27597357999912,54467.5607256 2022-12-14,16:49:10.000,348,11113267,-795,0,1671036549,12995.985932570002,230.29712097000447,54467.6305968 2022-12-14,16:49:11.000,348,11113271,-795,0,1671036550,12995.972459949997,230.27597357999912,54467.623609680006 2022-12-14,16:49:12.000,348,11113294,-795,0,1671036551,12995.905096850001,230.26892444999976,54467.5607256 2022-12-14,16:49:13.000,348,11113308,-795,0,1671036552,12995.918569469992,230.27597357999912,54467.5607256 2022-12-14,16:49:14.000,348,11113296,-795,0,1671036553,12995.999405189992,230.26892444999976,54467.66553240001 2022-12-14,16:49:15.000,348,11113342,-795,0,1671036554,12996.033086739997,230.23367880000296,54467.71444224001 2022-12-14,16:49:16.000,348,11113259,-795,0,1671036555,12995.952251019997,230.24072793000232,54467.58168696 2022-12-14,16:49:17.000,348,11113282,-795,0,1671036556,12995.905096850001,230.28302270999848,54467.40002184001 2022-12-14,16:49:18.000,348,11113302,-795,0,1671036557,12995.871415299996,230.21253141000489,54467.34412488 2022-12-14,16:49:19.000,348,11113301,-795,0,1671036558,12995.905096850001,230.23367880000296,54467.46290592 2022-12-14,16:49:20.000,348,11113251,-795,0,1671036559,12995.898360539992,230.20548227999825,54467.48386728 2022-12-14,16:49:21.000,348,11113276,-795,0,1671036560,12995.938778399992,230.19138401999953,54467.59566120001 2022-12-14,16:49:22.000,348,11113287,-795,0,1671036561,12995.932042089997,230.1631875000021,54467.46989304 2022-12-14,16:49:23.000,348,11113280,-795,0,1671036562,12995.884887920001,230.21253141000489,54467.288227920006 2022-12-14,16:49:24.000,348,11113276,-795,0,1671036563,12995.938778399992,230.21253141000489,54467.407008960006 2022-12-14,16:49:25.000,348,11113281,-795,0,1671036564,12995.905096850001,230.17023663000145,54467.455918800006 2022-12-14,16:49:26.000,348,11113258,-795,0,1671036565,12995.911833159997,230.19138401999953,54467.42797032001 2022-12-14,16:49:27.000,348,11113278,-795,0,1671036566,12995.844470060001,230.1772857600008,54467.30918928001 2022-12-14,16:49:28.000,348,11113289,-795,0,1671036567,12995.837733749991,230.12794184999802,54467.36508624 2022-12-14,16:49:29.000,348,11113259,-795,0,1671036568,12995.911833159997,230.1138435899993,54467.53277712 2022-12-14,16:49:30.000,348,11113249,-795,0,1671036569,12995.972459949997,230.09269620000123,54467.51181576 2022-12-14,16:49:31.000,348,11113299,-795,0,1671036570,12995.965723640002,230.0997453300006,54467.553738480005 2022-12-14,16:49:32.000,348,11113282,-795,0,1671036571,12995.911833159997,230.02220490000036,54467.41399608 2022-12-14,16:49:33.000,348,11113301,-795,0,1671036572,12995.857942679992,230.02925402999972,54467.26027944001 2022-12-14,16:49:34.000,348,11113257,-795,0,1671036573,12995.878151609992,230.00105751000228,54467.288227920006 2022-12-14,16:49:35.000,348,11113280,-795,0,1671036574,12995.911833159997,229.99400838000292,54467.39303472 2022-12-14,16:49:36.000,348,11113310,-795,0,1671036575,12995.925305780002,229.9799101200042,54467.44194456 2022-12-14,16:49:37.000,348,11113263,-795,0,1671036576,12995.851206369996,229.9799101200042,54467.37207336 2022-12-14,16:49:38.000,348,11113310,-795,0,1671036577,12995.898360539992,229.9658118599982,54467.386047600005 2022-12-14,16:49:39.000,348,11113297,-795,0,1671036578,12995.952251019997,229.94466447000013,54467.46290592 2022-12-14,16:49:40.000,348,11113269,-795,0,1671036579,12995.898360539992,229.94466447000013,54467.42797032001 2022-12-14,16:49:41.000,348,11113251,-795,0,1671036580,12995.905096850001,229.88122229999863,54467.40002184001 2022-12-14,16:49:42.000,348,11113315,-795,0,1671036581,12995.837733749991,229.87417316999927,54467.2463052 2022-12-14,16:49:43.000,348,11113272,-795,0,1671036582,12995.844470060001,229.87417316999927,54467.27425368 2022-12-14,16:49:44.000,348,11113273,-795,0,1671036583,12995.898360539992,229.89532056000462,54467.37906048001 2022-12-14,16:49:45.000,348,11113263,-795,0,1671036584,12995.905096850001,229.8177801300044,54467.36508624 2022-12-14,16:49:46.000,348,11113319,-795,0,1671036585,12995.851206369996,229.8036818699984,54467.3161764 2022-12-14,16:49:47.000,348,11113244,-795,0,1671036586,12995.74342541,229.8530257800012,54467.23233096001 2022-12-14,16:49:48.000,348,11113302,-795,0,1671036587,12995.804052200001,229.7331905700048,54467.1065628 2022-12-14,16:49:49.000,348,11113256,-795,0,1671036588,12995.871415299996,229.75433796000289,54467.21136960001 2022-12-14,16:49:50.000,348,11113304,-795,0,1671036589,12995.898360539992,229.8177801300044,54467.434957440004 2022-12-14,16:49:51.000,348,11113306,-795,0,1671036590,12995.878151609992,229.78958360999968,54467.4209832 2022-12-14,16:49:52.000,348,11113267,-795,0,1671036591,12995.817524819991,229.79663273999904,54467.29521504 2022-12-14,16:49:53.000,348,11113294,-795,0,1671036592,12995.830997439996,229.78958360999968,54467.4209832 2022-12-14,16:49:54.000,348,11113284,-795,0,1671036593,12995.918569469992,229.79663273999904,54467.56771272001 2022-12-14,16:49:55.000,348,11113277,-795,0,1671036594,12995.837733749991,229.77548535000096,54467.46989304 2022-12-14,16:49:56.000,348,11113259,-795,0,1671036595,12995.864678990001,229.78958360999968,54467.48386728 2022-12-14,16:49:57.000,348,11113275,-795,0,1671036596,12995.830997439996,229.83892752000247,54467.39303472 2022-12-14,16:49:58.000,348,11113280,-795,0,1671036597,12995.783843270001,229.83892752000247,54467.33015064001 2022-12-14,16:49:59.000,348,11113297,-795,0,1671036598,12995.810788509996,229.86007491000055,54467.39303472 2022-12-14,16:50:00.000,348,11113307,-795,0,1671036599,12995.824261130001,229.92351708000206,54467.455918800006 2022-12-14,16:50:01.000,348,11113268,-795,0,1671036600,12995.756898029991,229.9799101200042,54467.455918800006 2022-12-14,16:50:02.000,348,11113281,-795,0,1671036601,12995.76363434,229.95876272999885,54467.46290592 2022-12-14,16:50:03.000,348,11113286,-795,0,1671036602,12995.750161719996,230.00105751000228,54467.35809912001 2022-12-14,16:50:04.000,348,11113262,-795,0,1671036603,12995.736689099991,230.04335228999844,54467.39303472 2022-12-14,16:50:05.000,348,11113254,-795,0,1671036604,12995.72321648,230.0644996800038,54467.46290592 2022-12-14,16:50:06.000,348,11113281,-795,0,1671036605,12995.736689099991,230.0997453300006,54467.4908544 2022-12-14,16:50:07.000,348,11113220,-795,0,1671036606,12995.65585337999,230.12089271999866,54467.337137760005 2022-12-14,16:50:08.000,348,11113308,-795,0,1671036607,12995.649117069996,230.1631875000021,54467.34412488 2022-12-14,16:50:09.000,348,11113306,-795,0,1671036608,12995.67606230999,230.20548227999825,54467.52579000001 2022-12-14,16:50:10.000,348,11113302,-795,0,1671036609,12995.669325999996,230.24777706000168,54467.602648320004 2022-12-14,16:50:11.000,348,11113294,-795,0,1671036610,12995.62217183,230.2618753200004,54467.602648320004 2022-12-14,16:50:12.000,348,11113253,-795,0,1671036611,12995.58175397,230.24777706000168,54467.386047600005 2022-12-14,16:50:13.000,348,11113225,-795,0,1671036612,12995.57501765999,230.30417010000383,54467.407008960006 2022-12-14,16:50:14.000,348,11113236,-795,0,1671036613,12995.568281349995,230.28302270999848,54467.53277712 2022-12-14,16:50:15.000,348,11113260,-795,0,1671036614,12995.548072419995,230.28302270999848,54467.553738480005 2022-12-14,16:50:16.000,348,11113277,-795,0,1671036615,12995.467236699995,230.31826836000255,54467.46989304 2022-12-14,16:50:17.000,348,11113282,-795,0,1671036616,12995.56154504,230.38875966000342,54467.54675136001 2022-12-14,16:50:18.000,348,11113274,-795,0,1671036617,12995.6019629,230.35351400999934,54467.64457104001 2022-12-14,16:50:19.000,348,11113261,-795,0,1671036618,12995.51439086999,230.3605631399987,54467.58168696 2022-12-14,16:50:20.000,348,11113281,-795,0,1671036619,12995.568281349995,230.35351400999934,54467.574699840006 2022-12-14,16:50:21.000,348,11113286,-795,0,1671036620,12995.487445629995,230.40285792000213,54467.6305968 2022-12-14,16:50:22.000,348,11113262,-795,0,1671036621,12995.43355514999,230.33236662000127,54467.337137760005 2022-12-14,16:50:23.000,348,11113253,-795,0,1671036622,12995.49418193999,230.33941575000063,54467.46290592 2022-12-14,16:50:24.000,348,11113314,-795,0,1671036623,12995.50091825,230.34646487999998,54467.58168696 2022-12-14,16:50:25.000,348,11113263,-795,0,1671036624,12995.50091825,230.38875966000342,54467.68649376 2022-12-14,16:50:26.000,348,11113321,-795,0,1671036625,12995.487445629995,230.3746614000047,54467.61662256001 2022-12-14,16:50:27.000,348,11113289,-795,0,1671036626,12995.45376407999,230.3605631399987,54467.53277712 2022-12-14,16:50:28.000,348,11113182,-795,0,1671036627,12995.467236699995,230.3605631399987,54467.602648320004 2022-12-14,16:50:29.000,348,11113280,-795,0,1671036628,12995.447027769995,230.3746614000047,54467.5607256 2022-12-14,16:50:30.000,348,11113285,-795,0,1671036629,12995.48070932,230.36761226999806,54467.67950664 2022-12-14,16:50:31.000,348,11113250,-795,0,1671036630,12995.52112718,230.39580879000277,54467.721429360005 2022-12-14,16:50:32.000,348,11113298,-795,0,1671036631,12995.41334621999,230.3746614000047,54467.56771272001 2022-12-14,16:50:33.000,348,11113323,-795,0,1671036632,12995.447027769995,230.38171053000406,54467.700468 2022-12-14,16:50:34.000,348,11113291,-795,0,1671036633,12995.48070932,230.34646487999998,54467.70745512 2022-12-14,16:50:35.000,348,11113295,-795,0,1671036634,12995.54133611,230.35351400999934,54467.83322328001 2022-12-14,16:50:36.000,348,11113293,-795,0,1671036635,12995.548072419995,230.36761226999806,54467.791300560006 2022-12-14,16:50:37.000,348,11113303,-795,0,1671036636,12995.507654559995,230.3746614000047,54467.76335208001 2022-12-14,16:50:38.000,348,11113322,-795,0,1671036637,12995.487445629995,230.3746614000047,54467.61662256001 2022-12-14,16:50:39.000,348,11113310,-795,0,1671036638,12995.467236699995,230.38875966000342,54467.56771272001 2022-12-14,16:50:40.000,348,11113335,-795,0,1671036639,12995.50091825,230.4451526999983,54467.67950664 2022-12-14,16:50:41.000,348,11113292,-795,0,1671036640,12995.49418193999,230.48744748000172,54467.74239072001 2022-12-14,16:50:42.000,348,11113314,-795,0,1671036641,12995.527863489995,230.52974225999787,54467.770339200004 2022-12-14,16:50:43.000,348,11113250,-795,0,1671036642,12995.49418193999,230.5367913900045,54467.64457104001 2022-12-14,16:50:44.000,348,11113201,-795,0,1671036643,12995.568281349995,230.60023355999874,54467.69348088001 2022-12-14,16:50:45.000,348,11113246,-795,0,1671036644,12995.55480872999,230.60023355999874,54467.700468 2022-12-14,16:50:46.000,348,11113286,-795,0,1671036645,12995.548072419995,230.62843008000345,54467.77732632 2022-12-14,16:50:47.000,348,11113269,-795,0,1671036646,12995.52112718,230.67777398999897,54467.69348088001 2022-12-14,16:50:48.000,348,11113287,-715,0,1671036647,12995.41334621999,230.7553144199992,54467.56771272001 2022-12-14,16:50:49.000,348,11113305,-795,0,1671036648,12995.58175397,230.79760920000263,54467.85418464 2022-12-14,16:50:50.000,348,11113310,-795,0,1671036649,12995.62217183,230.79056007000327,54467.90309448001 2022-12-14,16:50:51.000,348,11113265,-795,0,1671036650,12995.6019629,230.84695310999814,54467.93104296001 2022-12-14,16:50:52.000,348,11113227,-795,0,1671036651,12995.548072419995,230.93859180000436,54467.70745512 2022-12-14,16:50:53.000,348,11113205,-795,0,1671036652,12995.548072419995,230.97383745000116,54467.77732632 2022-12-14,16:50:54.000,348,11113325,-795,0,1671036653,12995.56154504,230.98088658000052,54467.86117176001 2022-12-14,16:50:55.000,348,11113256,-795,0,1671036654,12995.59522658999,231.05137788000138,54467.889120240005 2022-12-14,16:50:56.000,348,11113320,-795,0,1671036655,12995.47397300999,231.08662352999818,54467.8052748 2022-12-14,16:50:57.000,348,11113281,-795,0,1671036656,12995.548072419995,231.07252526999946,54467.85418464 2022-12-14,16:50:58.000,348,11113259,-795,0,1671036657,12995.628908139995,231.1782622200044,54467.97296568 2022-12-14,16:50:59.000,348,11113255,-795,0,1671036658,12995.63564444999,231.19236048000312,54467.97995280001 2022-12-14,16:51:00.000,348,11113224,-795,0,1671036659,12995.63564444999,231.19940961000248,54467.958991440006 2022-12-14,16:51:01.000,348,11113300,-795,0,1671036660,12995.68279862,231.22055700000055,54467.92405584 2022-12-14,16:51:02.000,348,11113312,-795,0,1671036661,12995.68279862,231.2276061299999,54467.938030080004 2022-12-14,16:51:03.000,348,11113308,-795,0,1671036662,12995.61543551999,231.24170438999863,54467.84719752 2022-12-14,16:51:04.000,348,11113306,-795,0,1671036663,12995.608699209995,231.25580265000463,54467.889120240005 2022-12-14,16:51:05.000,348,11113297,-795,0,1671036664,12995.65585337999,231.248753519998,54468.007901280005 2022-12-14,16:51:06.000,348,11113280,-795,0,1671036665,12995.64238076,231.248753519998,54467.99392704 2022-12-14,16:51:07.000,348,11113288,-795,0,1671036666,12995.62217183,231.26285178000398,54467.958991440006 2022-12-14,16:51:08.000,348,11113241,-795,0,1671036667,12995.61543551999,231.2276061299999,54467.889120240005 2022-12-14,16:51:09.000,348,11113285,-795,0,1671036668,12995.548072419995,231.18531135000376,54467.82623616 2022-12-14,16:51:10.000,348,11113320,-795,0,1671036669,12995.59522658999,231.1782622200044,54467.958991440006 2022-12-14,16:51:11.000,348,11113268,-795,0,1671036670,12995.588490279995,231.1641639599984,54468.00091416001 2022-12-14,16:51:12.000,348,11113301,-795,0,1671036671,12995.548072419995,231.15711482999905,54467.97995280001 2022-12-14,16:51:13.000,348,11113337,-795,0,1671036672,12995.568281349995,231.14301657000033,54468.02886264001 2022-12-14,16:51:14.000,348,11113305,-795,0,1671036673,12995.65585337999,231.1148200500029,54468.175592160005 2022-12-14,16:51:15.000,348,11113261,-795,0,1671036674,12995.58175397,231.07957439999882,54468.11969520001 2022-12-14,16:51:16.000,348,11113248,-795,0,1671036675,12995.58175397,231.10072179000417,54468.11969520001 2022-12-14,16:51:17.000,348,11113281,-795,0,1671036676,12995.46050039,231.05842701000074,54467.958991440006 2022-12-14,16:51:18.000,348,11113202,-795,0,1671036677,12995.447027769995,231.03727962000266,54467.91706872 2022-12-14,16:51:19.000,348,11113270,-795,0,1671036678,12995.467236699995,231.04432875000202,54468.00091416001 2022-12-14,16:51:20.000,348,11113273,-795,0,1671036679,12995.46050039,231.03727962000266,54467.97296568 2022-12-14,16:51:21.000,348,11113289,-795,0,1671036680,12995.406609909995,230.99498483999923,54467.98693992 2022-12-14,16:51:22.000,348,11113303,-795,0,1671036681,12995.366192049994,230.97383745000116,54467.958991440006 2022-12-14,16:51:23.000,348,11113294,-795,0,1671036682,12995.35945574,230.94564093000372,54467.83322328001 2022-12-14,16:51:24.000,348,11113176,-795,0,1671036683,12995.426818839995,230.93154266999773,54467.92405584 2022-12-14,16:51:25.000,348,11113273,-795,0,1671036684,12995.43355514999,230.88924789000157,54467.90309448001 2022-12-14,16:51:26.000,348,11113285,-795,0,1671036685,12995.35945574,230.8681005000035,54467.90309448001 2022-12-14,16:51:27.000,348,11113305,-795,0,1671036686,12995.265147399994,230.84695310999814,54467.770339200004 2022-12-14,16:51:28.000,348,11113284,-795,0,1671036687,12995.258411089999,230.79056007000327,54467.73540360001 2022-12-14,16:51:29.000,348,11113286,-795,0,1671036688,12995.345983119994,230.79056007000327,54467.89610736 2022-12-14,16:51:30.000,348,11113315,-795,0,1671036689,12995.35271942999,230.81170746000134,54467.91008160001 2022-12-14,16:51:31.000,348,11113312,-795,0,1671036690,12995.31230156999,230.76236354999855,54467.889120240005 2022-12-14,16:51:32.000,348,11113299,-795,0,1671036691,12995.258411089999,230.7200687700024,54467.65854528 2022-12-14,16:51:33.000,348,11113197,-795,0,1671036692,12995.224729539994,230.70597051000368,54467.72841648 2022-12-14,16:51:34.000,348,11113298,-795,0,1671036693,12995.204520609994,230.70597051000368,54467.84719752 2022-12-14,16:51:35.000,348,11113297,-795,0,1671036694,12995.110212269989,230.67777398999897,54467.78431344001 2022-12-14,16:51:36.000,348,11113270,-795,0,1671036695,12995.036112859998,230.59318442999938,54467.68649376 2022-12-14,16:51:37.000,348,11113261,-795,0,1671036696,12995.042849169993,230.5367913900045,54467.791300560006 2022-12-14,16:51:38.000,348,11113310,-795,0,1671036697,12995.076530719998,230.55088965000323,54467.89610736 2022-12-14,16:51:39.000,348,11113285,-795,0,1671036698,12995.056321789998,230.51564399999916,54467.875146 2022-12-14,16:51:40.000,348,11113258,-795,0,1671036699,12995.042849169993,230.52974225999787,54467.83322328001 2022-12-14,16:51:41.000,348,11113258,-795,0,1671036700,12994.982222379993,230.51564399999916,54467.78431344001 2022-12-14,16:51:42.000,348,11113260,-795,0,1671036701,12994.894650349997,230.45925096000428,54467.65155816 2022-12-14,16:51:43.000,348,11113242,-795,0,1671036702,12994.894650349997,230.48039835000236,54467.623609680006 2022-12-14,16:51:44.000,348,11113277,-795,0,1671036703,12994.921595589993,230.48744748000172,54467.77732632 2022-12-14,16:51:45.000,348,11113217,-795,0,1671036704,12994.962013449993,230.46630009000364,54467.83322328001 2022-12-14,16:51:46.000,348,11113281,-795,0,1671036705,12994.874441419997,230.48744748000172,54467.74937784 2022-12-14,16:51:47.000,348,11113276,-795,0,1671036706,12994.827287250002,230.4240053100002,54467.5607256 2022-12-14,16:51:48.000,348,11113190,-795,0,1671036707,12994.847496180002,230.46630009000364,54467.71444224001 2022-12-14,16:51:49.000,348,11113302,-795,0,1671036708,12994.726242600002,230.4451526999983,54467.386047600005 2022-12-14,16:51:50.000,348,11113281,-795,0,1671036709,12994.732978909997,230.473349220003,54467.59566120001 2022-12-14,16:51:51.000,348,11113285,-795,0,1671036710,12994.753187839997,230.48039835000236,54467.6305968 2022-12-14,16:51:52.000,348,11113280,-795,0,1671036711,12994.719506289992,230.49449661000108,54467.5607256 2022-12-14,16:51:53.000,348,11113352,-795,0,1671036712,12994.773396769997,230.48039835000236,54467.74239072001 2022-12-14,16:51:54.000,348,11113344,-795,0,1671036713,12994.834023559997,230.50154574000044,54467.85418464 2022-12-14,16:51:55.000,348,11113297,-795,0,1671036714,12994.813814629997,230.50154574000044,54467.86815888 2022-12-14,16:51:56.000,348,11113291,-795,0,1671036715,12994.820550939992,230.49449661000108,54467.76335208001 2022-12-14,16:51:57.000,348,11113340,-795,0,1671036716,12994.746451530002,230.45220182999765,54467.63758392 2022-12-14,16:51:58.000,348,11113187,-795,0,1671036717,12994.766660460002,230.50154574000044,54467.64457104001 2022-12-14,16:51:59.000,348,11113314,-795,0,1671036718,12994.847496180002,230.473349220003,54467.70745512 2022-12-14,16:52:00.000,348,11113295,-795,0,1671036719,12994.847496180002,230.52974225999787,54467.76335208001 2022-12-14,16:52:01.000,348,11113266,-795,0,1671036720,12994.921595589993,230.51564399999916,54467.79828768 2022-12-14,16:52:02.000,348,11113316,-795,0,1671036721,12994.820550939992,230.52974225999787,54467.5607256 2022-12-14,16:52:03.000,348,11113296,-795,0,1671036722,12994.827287250002,230.55088965000323,54467.61662256001 2022-12-14,16:52:04.000,348,11113240,-795,0,1671036723,12994.847496180002,230.55088965000323,54467.602648320004 2022-12-14,16:52:05.000,348,11113285,-795,0,1671036724,12994.800342009992,230.51564399999916,54467.602648320004 2022-12-14,16:52:06.000,348,11113273,-795,0,1671036725,12994.867705110002,230.5579387800026,54467.602648320004 2022-12-14,16:52:07.000,348,11113286,-795,0,1671036726,12994.773396769997,230.54384052000387,54467.56771272001 2022-12-14,16:52:08.000,348,11113269,-795,0,1671036727,12994.766660460002,230.5720370400013,54467.59566120001 2022-12-14,16:52:09.000,348,11113303,-795,0,1671036728,12994.860968799992,230.5720370400013,54467.73540360001 2022-12-14,16:52:10.000,348,11113271,-795,0,1671036729,12994.908122970002,230.56498791000195,54467.73540360001 2022-12-14,16:52:11.000,348,11113307,-795,0,1671036730,12994.935068209998,230.6072826899981,54467.770339200004 2022-12-14,16:52:12.000,348,11113258,-795,0,1671036731,12994.834023559997,230.6354792100028,54467.53277712 2022-12-14,16:52:13.000,348,11113239,-795,0,1671036732,12994.901386659993,230.6213809500041,54467.65155816 2022-12-14,16:52:14.000,348,11113245,-795,0,1671036733,12994.955277139998,230.6918722499977,54467.63758392 2022-12-14,16:52:15.000,348,11113356,-795,0,1671036734,12994.962013449993,230.71301964000304,54467.6305968 2022-12-14,16:52:16.000,348,11113302,-795,0,1671036735,12994.901386659993,230.73416703000112,54467.51880288 2022-12-14,16:52:17.000,348,11113296,-795,0,1671036736,12995.002431309993,230.80465833000198,54467.54675136001 2022-12-14,16:52:18.000,348,11113265,-795,0,1671036737,12995.002431309993,230.79056007000327,54467.53976424 2022-12-14,16:52:19.000,348,11113287,-795,0,1671036738,12995.090003339988,230.80465833000198,54467.71444224001 2022-12-14,16:52:20.000,348,11113270,-795,0,1671036739,12995.049585479988,230.87514963000285,54467.553738480005 2022-12-14,16:52:21.000,348,11113320,-795,0,1671036740,12995.103475959993,230.87514963000285,54467.59566120001 2022-12-14,16:52:22.000,348,11113285,-795,0,1671036741,12995.069794409988,230.91039527999965,54467.51880288 2022-12-14,16:52:23.000,348,11113313,-795,0,1671036742,12995.069794409988,230.92449353999837,54467.52579000001 2022-12-14,16:52:24.000,348,11113282,-795,0,1671036743,12995.157366439998,230.9667883200018,54467.721429360005 2022-12-14,16:52:25.000,348,11113314,-795,0,1671036744,12995.184311679994,230.94564093000372,54467.71444224001 2022-12-14,16:52:26.000,348,11113274,-795,0,1671036745,12995.157366439998,231.00908309999795,54467.65155816 2022-12-14,16:52:27.000,348,11113280,-795,0,1671036746,12995.130421199989,230.95269006000308,54467.53976424 2022-12-14,16:52:28.000,348,11113224,-795,0,1671036747,12995.150630129989,231.0020339699986,54467.72841648 2022-12-14,16:52:29.000,348,11113261,-795,0,1671036748,12995.170839059989,230.9667883200018,54467.66553240001 2022-12-14,16:52:30.000,348,11113330,-795,0,1671036749,12995.130421199989,230.98793570999987,54467.72841648 2022-12-14,16:52:31.000,348,11113265,-795,0,1671036750,12995.184311679994,230.98793570999987,54467.70745512 2022-12-14,16:52:32.000,348,11113277,-795,0,1671036751,12995.056321789998,231.0020339699986,54467.63758392 2022-12-14,16:52:33.000,348,11113329,-795,0,1671036752,12995.103475959993,230.95973919000244,54467.66553240001 2022-12-14,16:52:34.000,348,11113310,-795,0,1671036753,12995.177575369999,230.98088658000052,54467.91706872 2022-12-14,16:52:35.000,348,11113247,-795,0,1671036754,12995.184311679994,230.95269006000308,54467.875146 2022-12-14,16:52:36.000,348,11113279,-795,0,1671036755,12995.164102749994,230.9667883200018,54467.840210400005 2022-12-14,16:52:37.000,348,11113293,-795,0,1671036756,12995.110212269989,230.93859180000436,54467.67950664 2022-12-14,16:52:38.000,348,11113282,-795,0,1671036757,12995.103475959993,230.95973919000244,54467.70745512 2022-12-14,16:52:39.000,348,11113354,-795,0,1671036758,12995.164102749994,230.95973919000244,54467.83322328001 2022-12-14,16:52:40.000,348,11113346,-795,0,1671036759,12995.217993229999,230.99498483999923,54467.889120240005 2022-12-14,16:52:41.000,348,11113298,-795,0,1671036760,12995.231465849989,231.00908309999795,54467.90309448001 2022-12-14,16:52:42.000,348,11113236,-795,0,1671036761,12995.184311679994,231.03727962000266,54467.84719752 2022-12-14,16:52:43.000,348,11113281,-795,0,1671036762,12995.170839059989,231.0302304900033,54467.65155816 2022-12-14,16:52:44.000,348,11113298,-795,0,1671036763,12995.184311679994,231.04432875000202,54467.78431344001 2022-12-14,16:52:45.000,348,11113252,-795,0,1671036764,12995.150630129989,231.04432875000202,54467.81924904 2022-12-14,16:52:46.000,348,11113273,-795,0,1671036765,12995.110212269989,231.03727962000266,54467.81924904 2022-12-14,16:52:47.000,348,11113277,-795,0,1671036766,12995.069794409988,231.03727962000266,54467.68649376 2022-12-14,16:52:48.000,348,11113263,-795,0,1671036767,12994.941804519993,231.0302304900033,54467.6305968 2022-12-14,16:52:49.000,348,11113296,-795,0,1671036768,12995.096739649998,231.05137788000138,54467.84719752 2022-12-14,16:52:50.000,348,11113247,-795,0,1671036769,12995.009167619988,231.0654761400001,54467.60963544 2022-12-14,16:52:51.000,348,11113302,-795,0,1671036770,12994.982222379993,231.07957439999882,54467.81226192001 2022-12-14,16:52:52.000,348,11113293,-795,0,1671036771,12995.015903929998,231.07252526999946,54467.840210400005 2022-12-14,16:52:53.000,348,11113266,-795,0,1671036772,12994.955277139998,231.0654761400001,54467.721429360005 2022-12-14,16:52:54.000,348,11113267,-795,0,1671036773,12994.928331900002,231.10072179000417,54467.81924904 2022-12-14,16:52:55.000,348,11113311,-795,0,1671036774,12994.948540830002,231.1289183100016,54467.86117176001 2022-12-14,16:52:56.000,348,11113320,-795,0,1671036775,12994.881177729992,231.13596744000097,54467.86815888 2022-12-14,16:52:57.000,348,11113296,-795,0,1671036776,12994.894650349997,231.12186918000225,54467.90309448001 2022-12-14,16:52:58.000,348,11113353,-795,0,1671036777,12994.847496180002,231.15711482999905,54467.875146 2022-12-14,16:52:59.000,348,11113298,-795,0,1671036778,12994.773396769997,231.17121308999776,54467.83322328001 2022-12-14,16:53:00.000,348,11113257,-675,0,1671036779,12994.753187839997,231.22055700000055,54467.91706872 2022-12-14,16:53:01.000,348,11113293,-795,0,1671036780,12994.746451530002,231.2135078700012,54467.9450172 2022-12-14,16:53:02.000,348,11113250,-795,0,1671036781,12994.665615810001,231.24170438999863,54467.86117176001 2022-12-14,16:53:03.000,348,11113280,-795,0,1671036782,12994.631934259996,231.2769500400027,54467.78431344001 2022-12-14,16:53:04.000,348,11113262,-795,0,1671036783,12994.685824740001,231.33334308000485,54467.92405584 2022-12-14,16:53:05.000,348,11113338,-795,0,1671036784,12994.692561049997,231.3615396000023,54467.99392704 2022-12-14,16:53:06.000,348,11113267,-795,0,1671036785,12994.598252709991,231.40383437999844,54467.9450172 2022-12-14,16:53:07.000,348,11113307,-795,0,1671036786,12994.571307469996,231.39678524999908,54467.84719752 2022-12-14,16:53:08.000,348,11113246,-795,0,1671036787,12994.54436223,231.4743256799993,54467.840210400005 2022-12-14,16:53:09.000,348,11113318,-795,0,1671036788,12994.584780090001,231.49547307000466,54467.89610736 2022-12-14,16:53:10.000,348,11113267,-795,0,1671036789,12994.551098539996,231.5871117600036,54467.93104296001 2022-12-14,16:53:11.000,348,11113283,-795,0,1671036790,12994.551098539996,231.58006263000425,54467.9450172 2022-12-14,16:53:12.000,348,11113270,-795,0,1671036791,12994.429844959996,231.65055392999784,54467.82623616 2022-12-14,16:53:13.000,348,11113331,-795,0,1671036792,12994.517416989991,231.7351434900047,54467.89610736 2022-12-14,16:53:14.000,348,11113267,-795,0,1671036793,12994.564571160001,231.8056347899983,54467.97995280001 2022-12-14,16:53:15.000,348,11113291,-795,0,1671036794,12994.571307469996,231.833831310003,54467.97296568 2022-12-14,16:53:16.000,348,11113270,-795,0,1671036795,12994.557834849991,231.89022434999788,54467.97995280001 2022-12-14,16:53:17.000,348,11113335,-795,0,1671036796,12994.517416989991,231.9325191300013,54467.81924904 2022-12-14,16:53:18.000,348,11113239,-795,0,1671036797,12994.530889609996,232.01005956000154,54467.88213312001 2022-12-14,16:53:19.000,348,11113307,-795,0,1671036798,12994.584780090001,232.0805508600024,54467.97995280001 2022-12-14,16:53:20.000,348,11113303,-795,0,1671036799,12994.557834849991,232.09464912000112,54467.98693992 2022-12-14,16:53:21.000,348,11113280,-795,0,1671036800,12994.598252709991,232.17218955000135,54467.99392704 2022-12-14,16:53:22.000,348,11113257,-795,0,1671036801,12994.571307469996,232.21448433000478,54467.938030080004 2022-12-14,16:53:23.000,348,11113258,-795,0,1671036802,12994.618461639991,232.24972998000158,54467.93104296001 2022-12-14,16:53:24.000,348,11113283,-795,0,1671036803,12994.618461639991,232.25677911000093,54467.958991440006 2022-12-14,16:53:25.000,348,11113265,-795,0,1671036804,12994.604989020001,232.277926499999,54467.93104296001 2022-12-14,16:53:26.000,348,11113271,-795,0,1671036805,12994.591516399996,232.27087736999965,54467.840210400005 2022-12-14,16:53:27.000,348,11113282,-795,0,1671036806,12994.571307469996,232.3272704100018,54467.88213312001 2022-12-14,16:53:28.000,348,11113302,-795,0,1671036807,12994.591516399996,232.33431954000116,54467.88213312001 2022-12-14,16:53:29.000,348,11113299,-795,0,1671036808,12994.645406880001,232.4118599700014,54468.09174672 2022-12-14,16:53:30.000,348,11113318,-795,0,1671036809,12994.672352119997,232.38366345000395,54468.07078536001 2022-12-14,16:53:31.000,348,11113313,-795,0,1671036810,12994.665615810001,232.40481084000203,54468.0148884 2022-12-14,16:53:32.000,348,11113292,-795,0,1671036811,12994.625197950001,232.4118599700014,54467.770339200004 2022-12-14,16:53:33.000,348,11113287,-795,0,1671036812,12994.618461639991,232.44005648999882,54467.875146 2022-12-14,16:53:34.000,348,11113272,-795,0,1671036813,12994.631934259996,232.49644953000097,54468.09873384001 2022-12-14,16:53:35.000,348,11113298,-795,0,1671036814,12994.645406880001,232.51759691999905,54468.056811120005 2022-12-14,16:53:36.000,348,11113267,-795,0,1671036815,12994.598252709991,232.50349866000033,54467.92405584 2022-12-14,16:53:37.000,348,11113290,-795,0,1671036816,12994.611725329996,232.51759691999905,54468.00091416001 2022-12-14,16:53:38.000,348,11113278,-795,0,1671036817,12994.598252709991,232.46120388000418,54468.0148884 2022-12-14,16:53:39.000,348,11113264,-795,0,1671036818,12994.679088429992,232.5246460499984,54468.126682320006 2022-12-14,16:53:40.000,348,11113261,-795,0,1671036819,12994.658879499992,232.4894004000016,54468.07078536001 2022-12-14,16:53:41.000,348,11113267,-795,0,1671036820,12994.591516399996,232.51759691999905,54467.97296568 2022-12-14,16:53:42.000,348,11113271,-795,0,1671036821,12994.510680679996,232.5246460499984,54467.85418464 2022-12-14,16:53:43.000,348,11113269,-795,0,1671036822,12994.530889609996,232.53169517999777,54467.99392704 2022-12-14,16:53:44.000,348,11113300,-795,0,1671036823,12994.470262819996,232.56694083000184,54468.0148884 2022-12-14,16:53:45.000,348,11113295,-795,0,1671036824,12994.571307469996,232.53169517999777,54468.126682320006 2022-12-14,16:53:46.000,348,11113293,-795,0,1671036825,12994.571307469996,232.53169517999777,54468.126682320006 2022-12-14,16:53:47.000,348,11113295,-795,0,1671036826,12994.54436223,232.5246460499984,54468.14764368001 2022-12-14,16:53:48.000,348,11113280,-795,0,1671036827,12994.429844959996,232.53169517999777,54467.97296568 2022-12-14,16:53:49.000,348,11113267,-795,0,1671036828,12994.45679019999,232.55284257000312,54468.03584976 2022-12-14,16:53:50.000,348,11113282,-795,0,1671036829,12994.40289972,232.54579344000376,54468.04982400001 2022-12-14,16:53:51.000,348,11113294,-795,0,1671036830,12994.31532768999,232.5246460499984,54467.89610736 2022-12-14,16:53:52.000,348,11113300,-795,0,1671036831,12994.268173519995,232.60218647999864,54467.9450172 2022-12-14,16:53:53.000,348,11113330,-795,0,1671036832,12994.288382449995,232.53169517999777,54468.02886264001 2022-12-14,16:53:54.000,348,11113314,-795,0,1671036833,12994.349009239995,232.49644953000097,54468.16860504001 2022-12-14,16:53:55.000,348,11113247,-795,0,1671036834,12994.308591379995,232.50349866000033,54468.14065656 2022-12-14,16:53:56.000,348,11113296,-795,0,1671036835,12994.268173519995,232.45415475000482,54468.11270808 2022-12-14,16:53:57.000,348,11113317,-795,0,1671036836,12994.268173519995,232.44710561999818,54468.07777248001 2022-12-14,16:53:58.000,348,11113263,-795,0,1671036837,12994.17386517999,232.46120388000418,54467.89610736 2022-12-14,16:53:59.000,348,11113285,-795,0,1671036838,12994.14018363,232.4118599700014,54467.958991440006 2022-12-14,16:54:00.000,348,11113274,-795,0,1671036839,12994.15365624999,232.39776171000267,54468.04982400001 2022-12-14,16:54:01.000,348,11113255,-795,0,1671036840,12994.187337799995,232.3907125800033,54468.0847596 2022-12-14,16:54:02.000,348,11113286,-795,0,1671036841,12994.099765769999,232.34841779999988,54467.91706872 2022-12-14,16:54:03.000,348,11113332,-795,0,1671036842,12994.07282052999,232.34841779999988,54467.958991440006 2022-12-14,16:54:04.000,348,11113182,-795,0,1671036843,12994.086293149994,232.277926499999,54468.056811120005 2022-12-14,16:54:05.000,348,11113345,-795,0,1671036844,12994.086293149994,232.24268085000222,54467.99392704 2022-12-14,16:54:06.000,348,11113267,-795,0,1671036845,12994.025666359994,232.21448433000478,54467.95200432001 2022-12-14,16:54:07.000,348,11113287,-795,0,1671036846,12993.931358019989,232.20743519999814,54467.77732632 2022-12-14,16:54:08.000,348,11113267,-795,0,1671036847,12993.924621709994,232.15809129000263,54467.77732632 2022-12-14,16:54:09.000,348,11113286,-795,0,1671036848,12993.904412779993,232.15104216000327,54467.75636496 2022-12-14,16:54:10.000,348,11113227,-795,0,1671036849,12993.991984809989,232.12989476999792,54467.95200432001 2022-12-14,16:54:11.000,348,11113273,-795,0,1671036850,12993.965039569994,232.09464912000112,54467.91706872 2022-12-14,16:54:12.000,348,11113266,-795,0,1671036851,12993.931358019989,232.09464912000112,54467.69348088001 2022-12-14,16:54:13.000,348,11113245,-795,0,1671036852,12993.938094329998,231.98891217000346,54467.72841648 2022-12-14,16:54:14.000,348,11113267,-795,0,1671036853,12993.978512189999,231.97481391000474,54467.73540360001 2022-12-14,16:54:15.000,348,11113307,-795,0,1671036854,12993.924621709994,231.9818630400041,54467.76335208001 2022-12-14,16:54:16.000,348,11113253,-795,0,1671036855,12993.890940159989,231.99596130000282,54467.64457104001 2022-12-14,16:54:17.000,348,11113263,-795,0,1671036856,12993.897676469998,231.92547000000195,54467.65854528 2022-12-14,16:54:18.000,348,11113280,-795,0,1671036857,12993.991984809989,231.9184208700026,54467.76335208001 2022-12-14,16:54:19.000,348,11113258,-795,0,1671036858,12993.991984809989,231.91137174000323,54467.75636496 2022-12-14,16:54:20.000,348,11113253,-795,0,1671036859,12993.958303259999,231.84792957000172,54467.6305968 2022-12-14,16:54:21.000,348,11113266,-795,0,1671036860,12993.978512189999,231.82678218000365,54467.67950664 2022-12-14,16:54:22.000,348,11113252,-795,0,1671036861,12993.911149089989,231.833831310003,54467.54675136001 2022-12-14,16:54:23.000,348,11113262,-795,0,1671036862,12993.951566949989,231.7703891400015,54467.504828640005 2022-12-14,16:54:24.000,348,11113290,-795,0,1671036863,12994.012193739989,231.78448740000022,54467.65155816 2022-12-14,16:54:25.000,348,11113307,-795,0,1671036864,12994.012193739989,231.72809435999807,54467.69348088001 2022-12-14,16:54:26.000,348,11113278,-795,0,1671036865,12994.025666359994,231.7351434900047,54467.67950664 2022-12-14,16:54:27.000,348,11113255,-795,0,1671036866,12994.018930049999,231.69989784000063,54467.553738480005 2022-12-14,16:54:28.000,348,11113235,-795,0,1671036867,12994.059347909999,231.6857995800019,54467.52579000001 2022-12-14,16:54:29.000,348,11113206,-795,0,1671036868,12994.1199747,231.69989784000063,54467.53976424 2022-12-14,16:54:30.000,348,11113273,-795,0,1671036869,12994.09302945999,231.67875045000255,54467.56771272001 2022-12-14,16:54:31.000,348,11113240,-795,0,1671036870,12994.13344731999,231.70694697,54467.60963544 2022-12-14,16:54:32.000,348,11113289,-795,0,1671036871,12994.025666359994,231.63645566999912,54467.40002184001 2022-12-14,16:54:33.000,348,11113290,-795,0,1671036872,12994.126711009994,231.64350479999848,54467.54675136001 2022-12-14,16:54:34.000,348,11113283,-795,0,1671036873,12994.17386517999,231.6857995800019,54467.65854528 2022-12-14,16:54:35.000,348,11113300,-795,0,1671036874,12994.23449196999,231.65760306000448,54467.67950664 2022-12-14,16:54:36.000,348,11113243,-795,0,1671036875,12994.24122828,231.66465219000384,54467.602648320004 2022-12-14,16:54:37.000,348,11113271,-795,0,1671036876,12994.17386517999,231.6223574100004,54467.41399608 2022-12-14,16:54:38.000,348,11113247,-795,0,1671036877,12994.146919939994,231.67875045000255,54467.46290592 2022-12-14,16:54:39.000,348,11113274,-795,0,1671036878,12994.15365624999,231.63645566999912,54467.51880288 2022-12-14,16:54:40.000,348,11113271,-795,0,1671036879,12994.18060149,231.66465219000384,54467.504828640005 2022-12-14,16:54:41.000,348,11113292,-795,0,1671036880,12994.15365624999,231.66465219000384,54467.58867408 2022-12-14,16:54:42.000,348,11113265,-795,0,1671036881,12994.15365624999,231.65760306000448,54467.52579000001 2022-12-14,16:54:43.000,348,11113291,-795,0,1671036882,12994.16039256,231.65760306000448,54467.407008960006 2022-12-14,16:54:44.000,348,11113189,-795,0,1671036883,12994.146919939994,231.69284871000127,54467.4908544 2022-12-14,16:54:45.000,348,11113298,-795,0,1671036884,12994.207546729995,231.70694697,54467.46290592 2022-12-14,16:54:46.000,348,11113246,-795,0,1671036885,12994.18060149,231.70694697,54467.49784152001 2022-12-14,16:54:47.000,348,11113248,-795,0,1671036886,12994.167128869994,231.72809435999807,54467.40002184001 2022-12-14,16:54:48.000,348,11113245,-795,0,1671036887,12994.17386517999,231.7351434900047,54467.39303472 2022-12-14,16:54:49.000,348,11113293,-795,0,1671036888,12994.26143721,231.74219262000406,54467.553738480005 2022-12-14,16:54:50.000,348,11113295,-795,0,1671036889,12994.288382449995,231.7351434900047,54467.51181576 2022-12-14,16:54:51.000,348,11113276,-795,0,1671036890,12994.308591379995,231.75629088000278,54467.49784152001 2022-12-14,16:54:52.000,348,11113265,-795,0,1671036891,12994.247964589995,231.69284871000127,54467.12752416 2022-12-14,16:54:53.000,348,11113165,-795,0,1671036892,12994.22101935,231.74924175000342,54467.21136960001 2022-12-14,16:54:54.000,348,11113255,-795,0,1671036893,12994.35574554999,231.7351434900047,54467.42797032001 2022-12-14,16:54:55.000,348,11113321,-795,0,1671036894,12994.40289972,231.74924175000342,54467.46290592 2022-12-14,16:54:56.000,348,11113314,-795,0,1671036895,12994.37595447999,231.72809435999807,54467.267266560004 2022-12-14,16:54:57.000,348,11113284,-795,0,1671036896,12994.36248186,231.7351434900047,54467.36508624 2022-12-14,16:54:58.000,348,11113264,-795,0,1671036897,12994.490471749996,231.7351434900047,54467.40002184001 2022-12-14,16:54:59.000,348,11113305,-795,0,1671036898,12994.510680679996,231.74219262000406,54467.47688016001 2022-12-14,16:55:00.000,348,11113229,-795,0,1671036899,12994.551098539996,231.76334001000214,54467.47688016001 2022-12-14,16:55:01.000,348,11113256,-795,0,1671036900,12994.571307469996,231.74219262000406,54467.44194456 2022-12-14,16:55:02.000,348,11113299,-795,0,1671036901,12994.530889609996,231.76334001000214,54467.288227920006 2022-12-14,16:55:03.000,348,11113268,-755,0,1671036902,12994.557834849991,231.75629088000278,54467.32316352 2022-12-14,16:55:04.000,348,11113277,-795,0,1671036903,12994.652143189996,231.79153652999958,54467.49784152001 2022-12-14,16:55:05.000,348,11113308,-795,0,1671036904,12994.685824740001,231.8056347899983,54467.51880288 2022-12-14,16:55:06.000,348,11113262,-795,0,1671036905,12994.699297359992,231.8197330500043,54467.455918800006 2022-12-14,16:55:07.000,348,11113317,-795,0,1671036906,12994.665615810001,231.8197330500043,54467.351112 2022-12-14,16:55:08.000,348,11113205,-795,0,1671036907,12994.712769979997,231.82678218000365,54467.42797032001 2022-12-14,16:55:09.000,348,11113282,-795,0,1671036908,12994.739715219992,231.8690769599998,54467.42797032001 2022-12-14,16:55:10.000,348,11113262,-795,0,1671036909,12994.746451530002,231.833831310003,54467.44893168001 2022-12-14,16:55:11.000,348,11113290,-795,0,1671036910,12994.739715219992,231.8197330500043,54467.46290592 2022-12-14,16:55:12.000,348,11113228,-795,0,1671036911,12994.739715219992,231.81268391999765,54467.34412488 2022-12-14,16:55:13.000,348,11113262,-795,0,1671036912,12994.786869390002,231.87612608999916,54467.407008960006 2022-12-14,16:55:14.000,348,11113279,-795,0,1671036913,12994.840759869992,231.85497870000108,54467.41399608 2022-12-14,16:55:15.000,348,11113306,-755,0,1671036914,12994.827287250002,231.8056347899983,54467.28124080001 2022-12-14,16:55:16.000,348,11113192,-795,0,1671036915,12994.921595589993,231.8197330500043,54467.37906048001 2022-12-14,16:55:17.000,348,11113317,-795,0,1671036916,12994.982222379993,231.8056347899983,54467.351112 2022-12-14,16:55:18.000,348,11113293,-795,0,1671036917,12994.995694999998,231.79858565999893,54467.37207336 2022-12-14,16:55:19.000,348,11113269,-795,0,1671036918,12994.982222379993,231.78448740000022,54467.218356720005 2022-12-14,16:55:20.000,348,11113328,-795,0,1671036919,12995.103475959993,231.7703891400015,54467.35809912001 2022-12-14,16:55:21.000,348,11113293,-795,0,1671036920,12995.150630129989,231.75629088000278,54467.351112 2022-12-14,16:55:22.000,348,11113269,-795,0,1671036921,12995.157366439998,231.76334001000214,54467.337137760005 2022-12-14,16:55:23.000,348,11113247,-795,0,1671036922,12995.184311679994,231.7210452299987,54467.288227920006 2022-12-14,16:55:24.000,348,11113222,-795,0,1671036923,12995.258411089999,231.7351434900047,54467.351112 2022-12-14,16:55:25.000,348,11113320,-795,0,1671036924,12995.278620019999,231.70694697,54467.33015064001 2022-12-14,16:55:26.000,348,11113276,-795,0,1671036925,12995.325774189994,231.70694697,54467.42797032001 2022-12-14,16:55:27.000,348,11113282,-795,0,1671036926,12995.244938469994,231.65055392999784,54467.15547264 2022-12-14,16:55:28.000,348,11113288,-795,0,1671036927,12995.265147399994,231.69284871000127,54467.25329232 2022-12-14,16:55:29.000,348,11113290,-795,0,1671036928,12995.345983119994,231.63645566999912,54467.44194456 2022-12-14,16:55:30.000,348,11113278,-795,0,1671036929,12995.386400979995,231.65055392999784,54467.46989304 2022-12-14,16:55:31.000,348,11113257,-795,0,1671036930,12995.366192049994,231.65055392999784,54467.434957440004 2022-12-14,16:55:32.000,348,11113260,-795,0,1671036931,12995.298828949999,231.62940653999976,54467.30918928001 2022-12-14,16:55:33.000,348,11113349,-795,0,1671036932,12995.298828949999,231.66465219000384,54467.25329232 2022-12-14,16:55:34.000,348,11113227,-795,0,1671036933,12995.278620019999,231.6223574100004,54467.30220216 2022-12-14,16:55:35.000,348,11113280,-795,0,1671036934,12995.366192049994,231.6082591500017,54467.47688016001 2022-12-14,16:55:36.000,348,11113297,-795,0,1671036935,12995.285356329994,231.62940653999976,54467.504828640005 2022-12-14,16:55:37.000,348,11113284,-795,0,1671036936,12995.278620019999,231.6082591500017,54467.42797032001 2022-12-14,16:55:38.000,348,11113263,-795,0,1671036937,12995.238202159999,231.6223574100004,54467.34412488 2022-12-14,16:55:39.000,348,11113276,-795,0,1671036938,12995.217993229999,231.56596436999826,54467.267266560004 2022-12-14,16:55:40.000,348,11113255,-795,0,1671036939,12995.298828949999,231.66465219000384,54467.504828640005 2022-12-14,16:55:41.000,348,11113262,-795,0,1671036940,12995.258411089999,231.65760306000448,54467.49784152001 2022-12-14,16:55:42.000,348,11113300,-795,0,1671036941,12995.164102749994,231.67875045000255,54467.26027944001 2022-12-14,16:55:43.000,348,11113228,-795,0,1671036942,12995.191047989989,231.69989784000063,54467.34412488 2022-12-14,16:55:44.000,348,11113315,-795,0,1671036943,12995.27188370999,231.70694697,54467.47688016001 2022-12-14,16:55:45.000,348,11113308,-795,0,1671036944,12995.265147399994,231.74924175000342,54467.553738480005 2022-12-14,16:55:46.000,348,11113266,-795,0,1671036945,12995.211256919989,231.79858565999893,54467.386047600005 2022-12-14,16:55:47.000,348,11113275,-795,0,1671036946,12995.305565259994,231.833831310003,54467.44194456 2022-12-14,16:55:48.000,348,11113223,-795,0,1671036947,12995.31230156999,231.84792957000172,54467.504828640005 2022-12-14,16:55:49.000,348,11113275,-795,0,1671036948,12995.33924681,231.85497870000108,54467.52579000001 2022-12-14,16:55:50.000,348,11113307,-795,0,1671036949,12995.305565259994,231.9184208700026,54467.53277712 2022-12-14,16:55:51.000,348,11113264,-795,0,1671036950,12995.298828949999,231.9184208700026,54467.58867408 2022-12-14,16:55:52.000,348,11113317,-795,0,1671036951,12995.177575369999,231.96071564999875,54467.30918928001 2022-12-14,16:55:53.000,348,11113279,-795,0,1671036952,12995.285356329994,232.01005956000154,54467.58168696 2022-12-14,16:55:54.000,348,11113320,-795,0,1671036953,12995.319037879999,232.0171086900009,54467.37906048001 2022-12-14,16:55:55.000,348,11113270,-795,0,1671036954,12995.305565259994,232.0312069499996,54467.67950664 2022-12-14,16:55:56.000,348,11113260,-795,0,1671036955,12995.278620019999,232.0523543399977,54467.602648320004 2022-12-14,16:55:57.000,348,11113283,-795,0,1671036956,12995.298828949999,232.05940347000433,54467.64457104001 2022-12-14,16:55:58.000,348,11113308,-795,0,1671036957,12995.238202159999,232.08759999000176,54467.44194456 2022-12-14,16:55:59.000,348,11113255,-795,0,1671036958,12995.217993229999,232.0805508600024,54467.44893168001 2022-12-14,16:56:00.000,348,11113313,-795,0,1671036959,12995.27188370999,232.165140420002,54467.65155816 2022-12-14,16:56:01.000,348,11113268,-795,0,1671036960,12995.278620019999,232.1792386800007,54467.72841648 2022-12-14,16:56:02.000,348,11113319,-795,0,1671036961,12995.238202159999,232.19333693999943,54467.61662256001 2022-12-14,16:56:03.000,348,11113263,-795,0,1671036962,12995.197784299999,232.20038606999879,54467.54675136001 2022-12-14,16:56:04.000,348,11113263,-795,0,1671036963,12995.265147399994,232.2285825900035,54467.602648320004 2022-12-14,16:56:05.000,348,11113282,-795,0,1671036964,12995.231465849989,232.20038606999879,54467.61662256001 2022-12-14,16:56:06.000,348,11113260,-795,0,1671036965,12995.265147399994,232.2638282400003,54467.68649376 2022-12-14,16:56:07.000,348,11113249,-795,0,1671036966,12995.238202159999,232.29907389000437,54467.58867408 2022-12-14,16:56:08.000,348,11113290,-795,0,1671036967,12995.137157509998,232.30612302000372,54467.602648320004 2022-12-14,16:56:09.000,348,11113318,-795,0,1671036968,12995.258411089999,232.30612302000372,54467.74239072001 2022-12-14,16:56:10.000,348,11113302,-795,0,1671036969,12995.27188370999,232.3625160599986,54467.71444224001 2022-12-14,16:56:11.000,348,11113261,-795,0,1671036970,12995.298828949999,232.36956518999796,54467.74937784 2022-12-14,16:56:12.000,348,11113238,-795,0,1671036971,12995.204520609994,232.3766143200046,54467.53976424 2022-12-14,16:56:13.000,348,11113225,-795,0,1671036972,12995.265147399994,232.43300735999946,54467.59566120001 2022-12-14,16:56:14.000,348,11113277,-795,0,1671036973,12995.305565259994,232.48235127000225,54467.59566120001 2022-12-14,16:56:15.000,348,11113303,-795,0,1671036974,12995.39313728999,232.5105477899997,54467.721429360005 2022-12-14,16:56:16.000,348,11113288,-795,0,1671036975,12995.35271942999,232.50349866000033,54467.73540360001 2022-12-14,16:56:17.000,348,11113316,-795,0,1671036976,12995.35271942999,232.5105477899997,54467.66553240001 2022-12-14,16:56:18.000,348,11113280,-795,0,1671036977,12995.3998736,232.5739899600012,54467.623609680006 2022-12-14,16:56:19.000,348,11113274,-795,0,1671036978,12995.47397300999,232.55989170000248,54467.76335208001 2022-12-14,16:56:20.000,348,11113237,-795,0,1671036979,12995.46050039,232.63038300000335,54467.70745512 2022-12-14,16:56:21.000,348,11113292,-795,0,1671036980,12995.527863489995,232.64448126000207,54467.67950664 2022-12-14,16:56:22.000,348,11113315,-795,0,1671036981,12995.507654559995,232.6726777799995,54467.58168696 2022-12-14,16:56:23.000,348,11113275,-795,0,1671036982,12995.507654559995,232.67972690999886,54467.58168696 2022-12-14,16:56:24.000,348,11113301,-795,0,1671036983,12995.56154504,232.72907082000165,54467.72841648 2022-12-14,16:56:25.000,348,11113307,-795,0,1671036984,12995.61543551999,232.75021820999973,54467.791300560006 2022-12-14,16:56:26.000,348,11113286,-795,0,1671036985,12995.59522658999,232.80661125000188,54467.69348088001 2022-12-14,16:56:27.000,348,11113271,-795,0,1671036986,12995.568281349995,232.81366038000124,54467.602648320004 2022-12-14,16:56:28.000,348,11113239,-795,0,1671036987,12995.63564444999,232.87710255000275,54467.74239072001 2022-12-14,16:56:29.000,348,11113324,-795,0,1671036988,12995.588490279995,232.86300429000403,54467.59566120001 2022-12-14,16:56:30.000,348,11113291,-795,0,1671036989,12995.6019629,232.89824994000082,54467.71444224001 2022-12-14,16:56:31.000,348,11113288,-795,0,1671036990,12995.61543551999,232.9334955900049,54467.721429360005 2022-12-14,16:56:32.000,348,11113276,-795,0,1671036991,12995.58175397,232.97579037000105,54467.672519520005 2022-12-14,16:56:33.000,348,11113256,-795,0,1671036992,12995.548072419995,233.0321834100032,54467.70745512 2022-12-14,16:56:34.000,348,11113306,-795,0,1671036993,12995.62217183,233.10972384000343,54467.86815888 2022-12-14,16:56:35.000,348,11113293,-795,0,1671036994,12995.62217183,233.1308712300015,54467.91706872 2022-12-14,16:56:36.000,348,11113228,-795,0,1671036995,12995.608699209995,233.1802151400043,54467.86815888 2022-12-14,16:56:37.000,348,11113298,-795,0,1671036996,12995.507654559995,233.25775557000452,54467.721429360005 2022-12-14,16:56:38.000,348,11113224,-795,0,1671036997,12995.53459979999,233.30709948000003,54467.791300560006 2022-12-14,16:56:39.000,348,11113300,-795,0,1671036998,12995.55480872999,233.3423451300041,54467.88213312001 2022-12-14,16:56:40.000,348,11113315,-795,0,1671036999,12995.55480872999,233.38463991000026,54467.95200432001 2022-12-14,16:56:41.000,348,11113279,-795,0,1671037000,12995.57501765999,233.4269346900037,54467.99392704 2022-12-14,16:56:42.000,348,11113271,-795,0,1671037001,12995.51439086999,233.51857338000264,54468.007901280005 2022-12-14,16:56:43.000,348,11113286,-795,0,1671037002,12995.52112718,233.54676990000007,54467.85418464 2022-12-14,16:56:44.000,348,11113230,-795,0,1671037003,12995.48070932,233.60316294000222,54467.97296568 2022-12-14,16:56:45.000,348,11113292,-795,0,1671037004,12995.46050039,233.65250684999774,54467.97995280001 2022-12-14,16:56:46.000,348,11113240,-795,0,1671037005,12995.447027769995,233.70185076000053,54468.00091416001 2022-12-14,16:56:47.000,348,11113241,-795,0,1671037006,12995.35945574,233.77939119000075,54467.86117176001 2022-12-14,16:56:48.000,348,11113274,-795,0,1671037007,12995.35945574,233.77939119000075,54467.91008160001 2022-12-14,16:56:49.000,348,11113259,-795,0,1671037008,12995.325774189994,233.84283336000226,54467.92405584 2022-12-14,16:56:50.000,348,11113243,-795,0,1671037009,12995.42008253,233.89217726999777,54468.11270808 2022-12-14,16:56:51.000,348,11113285,-795,0,1671037010,12995.406609909995,233.90627553000377,54468.09174672 2022-12-14,16:56:52.000,348,11113232,-795,0,1671037011,12995.244938469994,233.92742292000185,54467.938030080004 2022-12-14,16:56:53.000,348,11113251,-795,0,1671037012,12995.31230156999,233.983815960004,54468.056811120005 2022-12-14,16:56:54.000,348,11113235,-795,0,1671037013,12995.305565259994,234.00496335000207,54468.07777248001 2022-12-14,16:56:55.000,348,11113284,-795,0,1671037014,12995.204520609994,234.0190616100008,54467.91706872 2022-12-14,16:56:56.000,348,11113284,-795,0,1671037015,12995.258411089999,234.06135639000422,54468.13366944 2022-12-14,16:56:57.000,348,11113281,-795,0,1671037016,12995.25167477999,234.0825037800023,54468.06379824 2022-12-14,16:56:58.000,348,11113260,-795,0,1671037017,12995.211256919989,234.04725812999823,54468.07777248001 2022-12-14,16:56:59.000,348,11113266,-795,0,1671037018,12995.244938469994,234.07545465000294,54468.20354064 2022-12-14,16:57:00.000,348,11113270,-795,0,1671037019,12995.217993229999,234.08955291000166,54468.224502000005 2022-12-14,16:57:01.000,348,11113292,-795,0,1671037020,12995.143893819994,234.12479855999845,54468.14764368001 2022-12-14,16:57:02.000,348,11113279,-795,0,1671037021,12995.130421199989,234.09660204000102,54468.056811120005 2022-12-14,16:57:03.000,348,11113239,-795,0,1671037022,12995.096739649998,234.15299508000317,54468.04982400001 2022-12-14,16:57:04.000,348,11113312,-795,0,1671037023,12995.150630129989,234.18824072999996,54468.19655352001 2022-12-14,16:57:05.000,348,11113253,-795,0,1671037024,12995.157366439998,234.1811916000006,54468.25245048 2022-12-14,16:57:06.000,348,11113288,-795,0,1671037025,12995.123684889993,234.17414247000124,54468.18257928 2022-12-14,16:57:07.000,348,11113259,-795,0,1671037026,12995.042849169993,234.2446337700021,54468.07078536001 2022-12-14,16:57:08.000,348,11113292,-795,0,1671037027,12995.029376549988,234.25168290000147,54468.16161792 2022-12-14,16:57:09.000,348,11113265,-795,0,1671037028,12995.002431309993,234.2305355100034,54468.09174672 2022-12-14,16:57:10.000,348,11113307,-675,0,1671037029,12994.914859279997,234.33627246000106,54468.03584976 2022-12-14,16:57:11.000,348,11113285,-795,0,1671037030,12994.881177729992,234.42791115,54467.938030080004 2022-12-14,16:57:12.000,348,11113298,-795,0,1671037031,12994.887914040002,234.65348331000132,54467.72841648 2022-12-14,16:57:13.000,348,11113273,-795,0,1671037032,12995.191047989989,234.81561330000113,54467.60963544 2022-12-14,16:57:14.000,348,11113330,-795,0,1671037033,12995.628908139995,234.51250070999959,54467.81226192001 2022-12-14,16:57:15.000,348,11113273,-795,0,1671037034,12995.59522658999,234.17414247000124,54467.86815888 2022-12-14,16:57:16.000,348,11113278,-795,0,1671037035,12995.39313728999,234.05430726000486,54468.0148884 2022-12-14,16:57:17.000,348,11113292,-795,0,1671037036,12995.238202159999,234.08955291000166,54467.875146 2022-12-14,16:57:18.000,348,11113261,-795,0,1671037037,12995.204520609994,234.13889682000445,54468.00091416001 2022-12-14,16:57:19.000,348,11113284,-795,0,1671037038,12995.143893819994,234.2305355100034,54468.11969520001 2022-12-14,16:57:20.000,348,11113263,-795,0,1671037039,12995.063058099993,234.25873203000083,54468.06379824 2022-12-14,16:57:21.000,348,11113324,-795,0,1671037040,12995.110212269989,234.32217420000234,54468.16860504001 2022-12-14,16:57:22.000,348,11113278,-795,0,1671037041,12995.130421199989,234.30807594000362,54468.1546308 2022-12-14,16:57:23.000,348,11113311,-795,0,1671037042,12995.029376549988,234.34332159000041,54468.09873384001 2022-12-14,16:57:24.000,348,11113078,-795,0,1671037043,12995.103475959993,234.37151810999785,54468.14065656 2022-12-14,16:57:25.000,348,11113248,-795,0,1671037044,12995.063058099993,234.39971463000256,54468.1895664 2022-12-14,16:57:26.000,348,11113278,-795,0,1671037045,12995.036112859998,234.42086202000064,54468.13366944 2022-12-14,16:57:27.000,348,11113303,-795,0,1671037046,12994.968749760003,234.4561076700047,54468.03584976 2022-12-14,16:57:28.000,348,11113269,-795,0,1671037047,12994.962013449993,234.46315680000407,54468.07078536001 2022-12-14,16:57:29.000,348,11113303,-795,0,1671037048,12995.015903929998,234.50545158000023,54468.24546336001 2022-12-14,16:57:30.000,348,11113262,-795,0,1671037049,12995.009167619988,234.46315680000407,54468.224502000005 2022-12-14,16:57:31.000,348,11113264,-795,0,1671037050,12994.955277139998,234.51250070999959,54468.21751488001 2022-12-14,16:57:32.000,348,11113283,-795,0,1671037051,12994.948540830002,234.4772550600028,54468.07078536001 2022-12-14,16:57:33.000,348,11113260,-795,0,1671037052,12994.867705110002,234.49840245000087,54468.0847596 2022-12-14,16:57:34.000,348,11113287,-795,0,1671037053,12994.881177729992,234.5406972300043,54468.19655352001 2022-12-14,16:57:35.000,348,11113278,-795,0,1671037054,12994.827287250002,234.55479549000302,54468.07078536001 2022-12-14,16:57:36.000,348,11113251,-795,0,1671037055,12994.800342009992,234.5406972300043,54468.09174672 2022-12-14,16:57:37.000,348,11113300,-795,0,1671037056,12994.786869390002,234.56184462000238,54468.11270808 2022-12-14,16:57:38.000,348,11113262,-795,0,1671037057,12994.800342009992,234.5759428800011,54468.224502000005 2022-12-14,16:57:39.000,348,11113293,-795,0,1671037058,12994.759924149992,234.56184462000238,54468.23148912 2022-12-14,16:57:40.000,348,11113218,-795,0,1671037059,12994.712769979997,234.5406972300043,54468.16161792 2022-12-14,16:57:41.000,348,11113261,-795,0,1671037060,12994.685824740001,234.54774636000366,54468.09873384001 2022-12-14,16:57:42.000,348,11113280,-795,0,1671037061,12994.625197950001,234.5759428800011,54467.958991440006 2022-12-14,16:57:43.000,348,11113275,-795,0,1671037062,12994.598252709991,234.51954983999894,54467.98693992 2022-12-14,16:57:44.000,348,11113277,-795,0,1671037063,12994.631934259996,234.56184462000238,54468.09174672 2022-12-14,16:57:45.000,348,11113295,-795,0,1671037064,12994.652143189996,234.6111885299979,54468.14764368001 2022-12-14,16:57:46.000,348,11113288,-795,0,1671037065,12994.625197950001,234.60413939999853,54468.07078536001 2022-12-14,16:57:47.000,348,11113255,-795,0,1671037066,12994.591516399996,234.59709026999917,54468.02187552 2022-12-14,16:57:48.000,348,11113292,-795,0,1671037067,12994.557834849991,234.56889375000173,54468.09174672 2022-12-14,16:57:49.000,348,11113238,-795,0,1671037068,12994.557834849991,234.56889375000173,54467.97995280001 2022-12-14,16:57:50.000,348,11113254,-795,0,1671037069,12994.571307469996,234.54774636000366,54468.056811120005 2022-12-14,16:57:51.000,348,11113280,-795,0,1671037070,12994.530889609996,234.56184462000238,54467.98693992 2022-12-14,16:57:52.000,348,11113277,-795,0,1671037071,12994.47699912999,234.53364809999766,54468.007901280005 2022-12-14,16:57:53.000,348,11113312,-795,0,1671037072,12994.470262819996,234.5406972300043,54467.98693992 2022-12-14,16:57:54.000,348,11113264,-795,0,1671037073,12994.470262819996,234.5265989699983,54467.96597856 2022-12-14,16:57:55.000,348,11113305,-795,0,1671037074,12994.497208059991,234.5406972300043,54468.11270808 2022-12-14,16:57:56.000,348,11113163,-795,0,1671037075,12994.34227293,234.53364809999766,54467.93104296001 2022-12-14,16:57:57.000,348,11113297,-795,0,1671037076,12994.50394437,234.51954983999894,54468.06379824 2022-12-14,16:57:58.000,348,11113248,-795,0,1671037077,12994.429844959996,234.51250070999959,54467.889120240005 2022-12-14,16:57:59.000,348,11113335,-795,0,1671037078,12994.429844959996,234.46315680000407,54467.83322328001 2022-12-14,16:58:00.000,348,11113266,-795,0,1671037079,12994.43658126999,234.53364809999766,54468.04283688 2022-12-14,16:58:01.000,348,11113303,-795,0,1671037080,12994.46352651,234.49840245000087,54468.07777248001 2022-12-14,16:58:02.000,348,11113292,-795,0,1671037081,12994.43658126999,234.49840245000087,54468.04283688 2022-12-14,16:58:03.000,348,11113287,-795,0,1671037082,12994.409636029995,234.48430419000215,54467.93104296001 2022-12-14,16:58:04.000,348,11113221,-795,0,1671037083,12994.42310865,234.4913533200015,54467.93104296001 2022-12-14,16:58:05.000,348,11113282,-795,0,1671037084,12994.389427099995,234.4772550600028,54467.96597856 2022-12-14,16:58:06.000,348,11113300,-795,0,1671037085,12994.349009239995,234.49840245000087,54467.93104296001 2022-12-14,16:58:07.000,348,11113274,-795,0,1671037086,12994.34227293,234.51250070999959,54467.8052748 2022-12-14,16:58:08.000,348,11113289,-795,0,1671037087,12994.31532768999,234.4913533200015,54467.84719752 2022-12-14,16:58:09.000,348,11113291,-795,0,1671037088,12994.35574554999,234.5265989699983,54467.98693992 2022-12-14,16:58:10.000,348,11113275,-795,0,1671037089,12994.34227293,234.44200940999872,54467.97296568 2022-12-14,16:58:11.000,348,11113266,-795,0,1671037090,12994.27490982999,234.47020593000343,54467.91706872 2022-12-14,16:58:12.000,348,11113228,-795,0,1671037091,12994.28164614,234.4561076700047,54467.89610736 2022-12-14,16:58:13.000,348,11113323,-795,0,1671037092,12994.167128869994,234.39971463000256,54467.77732632 2022-12-14,16:58:14.000,348,11113266,-795,0,1671037093,12994.15365624999,234.40676376000192,54467.66553240001 2022-12-14,16:58:15.000,348,11113301,-795,0,1671037094,12994.207546729995,234.37151810999785,54467.69348088001 2022-12-14,16:58:16.000,348,11113271,-795,0,1671037095,12994.19407410999,234.35741984999913,54467.82623616 2022-12-14,16:58:17.000,348,11113279,-795,0,1671037096,12994.22101935,234.30807594000362,54467.89610736 2022-12-14,16:58:18.000,348,11113265,-795,0,1671037097,12994.24122828,234.31512507000298,54467.79828768 2022-12-14,16:58:19.000,348,11113258,-795,0,1671037098,12994.20081042,234.31512507000298,54467.83322328001 2022-12-14,16:58:20.000,348,11113228,-795,0,1671037099,12994.207546729995,234.2939776800049,54467.8052748 2022-12-14,16:58:21.000,348,11113284,-795,0,1671037100,12994.17386517999,234.30807594000362,54467.78431344001 2022-12-14,16:58:22.000,348,11113296,-795,0,1671037101,12994.1199747,234.2798794199989,54467.58168696 2022-12-14,16:58:23.000,348,11113263,-795,0,1671037102,12994.13344731999,234.28692854999827,54467.59566120001 2022-12-14,16:58:24.000,348,11113316,-795,0,1671037103,12994.19407410999,234.23758464000275,54467.69348088001 2022-12-14,16:58:25.000,348,11113260,-795,0,1671037104,12994.207546729995,234.25873203000083,54467.75636496 2022-12-14,16:58:26.000,348,11113301,-795,0,1671037105,12994.207546729995,234.25168290000147,54467.672519520005 2022-12-14,16:58:27.000,348,11113266,-795,0,1671037106,12994.167128869994,234.20233898999868,54467.574699840006 2022-12-14,16:58:28.000,348,11113259,-795,0,1671037107,12994.22101935,234.20233898999868,54467.59566120001 2022-12-14,16:58:29.000,348,11113276,-795,0,1671037108,12994.19407410999,234.18824072999996,54467.623609680006 2022-12-14,16:58:30.000,348,11113261,-795,0,1671037109,12994.227755659995,234.1811916000006,54467.64457104001 2022-12-14,16:58:31.000,348,11113266,-795,0,1671037110,12994.19407410999,234.1811916000006,54467.51880288 2022-12-14,16:58:32.000,348,11113281,-715,0,1671037111,12994.15365624999,234.20233898999868,54467.51880288 2022-12-14,16:58:33.000,348,11113299,-795,0,1671037112,12994.14018363,234.11070029999973,54467.51181576 2022-12-14,16:58:34.000,348,11113258,-795,0,1671037113,12994.23449196999,234.10365117000038,54467.58867408 2022-12-14,16:58:35.000,348,11113289,-795,0,1671037114,12994.21428303999,234.0825037800023,54467.60963544 2022-12-14,16:58:36.000,348,11113254,-795,0,1671037115,12994.19407410999,234.04020899999887,54467.574699840006 2022-12-14,16:58:37.000,348,11113277,-795,0,1671037116,12994.09302945999,233.99086509000335,54467.4209832 2022-12-14,16:58:38.000,348,11113253,-795,0,1671037117,12994.11323838999,234.0190616100008,54467.37906048001 2022-12-14,16:58:39.000,348,11113259,-795,0,1671037118,12994.126711009994,233.97676683000464,54467.504828640005 2022-12-14,16:58:40.000,348,11113275,-795,0,1671037119,12994.13344731999,233.99086509000335,54467.504828640005 2022-12-14,16:58:41.000,348,11113301,-795,0,1671037120,12994.099765769999,233.9203737900025,54467.504828640005 2022-12-14,16:58:42.000,348,11113293,-795,0,1671037121,12994.09302945999,233.91332466000313,54467.46989304 2022-12-14,16:58:43.000,348,11113290,-795,0,1671037122,12994.05261159999,233.86398075000034,54467.34412488 2022-12-14,16:58:44.000,348,11113206,-795,0,1671037123,12994.126711009994,233.8357842300029,54467.39303472 2022-12-14,16:58:45.000,348,11113270,-795,0,1671037124,12994.106502079994,233.8357842300029,54467.35809912001 2022-12-14,16:58:46.000,348,11113247,-795,0,1671037125,12994.14018363,233.82873510000354,54467.36508624 2022-12-14,16:58:47.000,348,11113256,-795,0,1671037126,12994.005457429994,233.76529293000203,54467.21136960001 2022-12-14,16:58:48.000,348,11113307,-795,0,1671037127,12994.025666359994,233.79348944999947,54467.18342112 2022-12-14,16:58:49.000,348,11113290,-795,0,1671037128,12994.1199747,233.73004727999796,54467.386047600005 2022-12-14,16:58:50.000,348,11113286,-795,0,1671037129,12994.126711009994,233.73004727999796,54467.351112 2022-12-14,16:58:51.000,348,11113277,-795,0,1671037130,12994.099765769999,233.69480163000117,54467.30918928001 2022-12-14,16:58:52.000,348,11113230,-795,0,1671037131,12993.971775879989,233.60316294000222,54466.952846160006 2022-12-14,16:58:53.000,348,11113287,-795,0,1671037132,12994.079556839999,233.54676990000007,54467.02271736001 2022-12-14,16:58:54.000,348,11113285,-795,0,1671037133,12994.106502079994,233.49037685999792,54467.099575680004 2022-12-14,16:58:55.000,348,11113280,-795,0,1671037134,12994.227755659995,233.50447512000392,54467.18342112 2022-12-14,16:58:56.000,348,11113292,-795,0,1671037135,12994.14018363,233.53267164000135,54467.071627200006 2022-12-14,16:58:57.000,348,11113284,-795,0,1671037136,12994.09302945999,233.525622510002,54466.85502648001 2022-12-14,16:58:58.000,348,11113238,-795,0,1671037137,12994.25470089999,233.54676990000007,54467.267266560004 2022-12-14,16:58:59.000,348,11113305,-795,0,1671037138,12994.247964589995,233.525622510002,54467.26027944001 2022-12-14,16:59:00.000,348,11113231,-795,0,1671037139,12994.18060149,233.51857338000264,54467.26027944001 2022-12-14,16:59:01.000,348,11113281,-795,0,1671037140,12994.187337799995,233.46922946999985,54467.19739536 2022-12-14,16:59:02.000,348,11113294,-795,0,1671037141,12994.09302945999,233.43398382000305,54467.050665840005 2022-12-14,16:59:03.000,348,11113305,-795,0,1671037142,12994.11323838999,233.39873816999898,54467.02970448 2022-12-14,16:59:04.000,348,11113303,-795,0,1671037143,12994.106502079994,233.46922946999985,54467.15547264 2022-12-14,16:59:05.000,348,11113298,-795,0,1671037144,12994.11323838999,233.44808208000177,54467.25329232 2022-12-14,16:59:06.000,348,11113317,-795,0,1671037145,12994.059347909999,233.4410329500024,54467.176434 2022-12-14,16:59:07.000,348,11113307,-795,0,1671037146,12994.09302945999,233.43398382000305,54467.169446880005 2022-12-14,16:59:08.000,348,11113226,-795,0,1671037147,12994.099765769999,233.38463991000026,54467.15547264 2022-12-14,16:59:09.000,348,11113292,-795,0,1671037148,12994.086293149994,233.37054165000154,54467.08560144 2022-12-14,16:59:10.000,348,11113304,-795,0,1671037149,12994.09302945999,233.34939426000346,54467.14848552 2022-12-14,16:59:11.000,348,11113291,-795,0,1671037150,12994.05261159999,233.3141486099994,54467.15547264 2022-12-14,16:59:12.000,348,11113342,-795,0,1671037151,12993.965039569994,233.29300122000132,54467.06464008001 2022-12-14,16:59:13.000,348,11113297,-795,0,1671037152,12993.991984809989,233.30005035000067,54467.07861432 2022-12-14,16:59:14.000,348,11113296,-795,0,1671037153,12994.079556839999,233.2295590499998,54467.06464008001 2022-12-14,16:59:15.000,348,11113261,-795,0,1671037154,12994.1199747,233.20841166000173,54467.176434 2022-12-14,16:59:16.000,348,11113243,-795,0,1671037155,12994.09302945999,233.22250992000045,54467.15547264 2022-12-14,16:59:17.000,348,11113262,-795,0,1671037156,12994.05261159999,233.10972384000343,54467.08560144 2022-12-14,16:59:18.000,348,11113273,-795,0,1671037157,12993.944830639994,233.15201861999958,54466.931884800004 2022-12-14,16:59:19.000,348,11113295,-795,0,1671037158,12993.998721119999,233.1308712300015,54467.02271736001 2022-12-14,16:59:20.000,348,11113287,-795,0,1671037159,12994.079556839999,233.04628167000192,54467.169446880005 2022-12-14,16:59:21.000,348,11113242,-795,0,1671037160,12994.005457429994,233.06037993000064,54467.050665840005 2022-12-14,16:59:22.000,348,11113284,-795,0,1671037161,12994.039138979999,233.03923254000256,54467.19739536 2022-12-14,16:59:23.000,348,11113270,-795,0,1671037162,12993.985248499994,232.99693775999913,54467.02970448 2022-12-14,16:59:24.000,348,11113278,-795,0,1671037163,12993.985248499994,232.96169211000233,54467.099575680004 2022-12-14,16:59:25.000,348,11113287,-795,0,1671037164,12993.971775879989,232.9475938500036,54467.08560144 2022-12-14,16:59:26.000,348,11113316,-795,0,1671037165,12993.965039569994,232.9475938500036,54467.09258856001 2022-12-14,16:59:27.000,348,11113278,-795,0,1671037166,12993.884203849993,232.91234819999954,54466.952846160006 2022-12-14,16:59:28.000,348,11113243,-795,0,1671037167,12993.917885399998,232.89120081000146,54467.01573024 2022-12-14,16:59:29.000,348,11113265,-795,0,1671037168,12993.938094329998,232.91234819999954,54467.16245976001 2022-12-14,16:59:30.000,348,11113265,-795,0,1671037169,12993.897676469998,232.83480776999932,54467.1065628 2022-12-14,16:59:31.000,348,11113281,-795,0,1671037170,12993.938094329998,232.83480776999932,54467.099575680004 2022-12-14,16:59:32.000,348,11113199,-795,0,1671037171,12993.884203849993,232.80661125000188,54466.85502648001 2022-12-14,16:59:33.000,348,11113220,-795,0,1671037172,12993.890940159989,232.80661125000188,54466.97380752001 2022-12-14,16:59:34.000,348,11113304,-795,0,1671037173,12993.863994919993,232.77841473000444,54467.02970448 2022-12-14,16:59:35.000,348,11113300,-795,0,1671037174,12993.938094329998,232.7713655999978,54467.001756000005 2022-12-14,16:59:36.000,348,11113293,-795,0,1671037175,12993.762950269993,232.7572673399991,54466.952846160006 2022-12-14,16:59:37.000,348,11113292,-795,0,1671037176,12993.837049679998,232.68677603999822,54467.00874312 2022-12-14,16:59:38.000,348,11113261,-795,0,1671037177,12993.931358019989,232.68677603999822,54467.071627200006 2022-12-14,16:59:39.000,348,11113289,-795,0,1671037178,12993.904412779993,232.68677603999822,54467.11354992001 2022-12-14,16:59:40.000,348,11113283,-795,0,1671037179,12993.890940159989,232.6374321300027,54467.02271736001 2022-12-14,16:59:41.000,348,11113272,-795,0,1671037180,12993.850522299988,232.63038300000335,54467.050665840005 2022-12-14,16:59:42.000,348,11113291,-795,0,1671037181,12993.816840749998,232.623333870004,54466.94585904001 2022-12-14,16:59:43.000,348,11113270,-795,0,1671037182,12993.783159199993,232.59513734999928,54466.84803936 2022-12-14,16:59:44.000,348,11113291,-795,0,1671037183,12993.837049679998,232.609235609998,54467.00874312 2022-12-14,16:59:45.000,348,11113284,-795,0,1671037184,12993.857258609998,232.623333870004,54467.120537040006 2022-12-14,16:59:46.000,348,11113269,-795,0,1671037185,12993.830313369988,232.623333870004,54467.05765296 2022-12-14,16:59:47.000,348,11113260,-795,0,1671037186,12993.803368129993,232.59513734999928,54466.98778176 2022-12-14,16:59:48.000,348,11113184,-795,0,1671037187,12993.830313369988,232.623333870004,54466.98079464 2022-12-14,16:59:49.000,348,11113300,-795,0,1671037188,12993.803368129993,232.58808821999992,54466.95983328 2022-12-14,16:59:50.000,348,11113266,-795,0,1671037189,12993.803368129993,232.61628474000463,54467.01573024 2022-12-14,16:59:51.000,348,11113212,-795,0,1671037190,12993.830313369988,232.55989170000248,54466.98079464 2022-12-14,16:59:52.000,348,11113291,-795,0,1671037191,12993.702323479993,232.56694083000184,54466.89694920001 2022-12-14,16:59:53.000,348,11113263,-795,0,1671037192,12993.762950269993,232.59513734999928,54466.91092344 2022-12-14,16:59:54.000,348,11113323,-795,0,1671037193,12993.850522299988,232.623333870004,54467.05765296 2022-12-14,16:59:55.000,348,11113272,-795,0,1671037194,12993.823577059993,232.55989170000248,54466.82707800001 2022-12-14,16:59:56.000,348,11113252,-795,0,1671037195,12993.823577059993,232.5739899600012,54467.02970448 2022-12-14,16:59:57.000,348,11113297,-795,0,1671037196,12993.837049679998,232.54579344000376,54466.9668204 2022-12-14,16:59:58.000,348,11113229,-795,0,1671037197,12993.675378239997,232.53169517999777,54466.65938712001 2022-12-14,16:59:59.000,348,11113270,-795,0,1671037198,12993.749477650003,232.5105477899997,54466.93887192 2022-12-14,17:00:00.000,348,11113312,-795,0,1671037199,12993.796631819998,232.5387443100044,54467.0366916 2022-12-14,17:00:01.000,348,11113261,-795,0,1671037200,12993.877467539998,232.50349866000033,54466.99476888001 2022-12-14,17:00:02.000,348,11113256,-795,0,1671037201,12993.736005029998,232.5246460499984,54466.82009088 2022-12-14,17:00:03.000,348,11113274,-795,0,1671037202,12993.850522299988,232.55989170000248,54467.1065628 2022-12-14,17:00:04.000,348,11113259,-795,0,1671037203,12993.762950269993,232.609235609998,54466.93887192 2022-12-14,17:00:05.000,348,11113200,-795,0,1671037204,12993.837049679998,232.60218647999864,54466.952846160006 2022-12-14,17:00:06.000,348,11113279,-755,0,1671037205,12993.769686580003,232.58103909000056,54467.050665840005 2022-12-14,17:00:07.000,348,11113285,-795,0,1671037206,12993.830313369988,232.58103909000056,54466.98079464 2022-12-14,17:00:08.000,348,11113250,-795,0,1671037207,12993.702323479993,232.63038300000335,54466.91092344 2022-12-14,17:00:09.000,348,11113265,-795,0,1671037208,12993.756213959998,232.65153039000143,54466.931884800004 2022-12-14,17:00:10.000,348,11113245,-795,0,1671037209,12993.776422889998,232.65857952000079,54467.07861432 2022-12-14,17:00:11.000,348,11113259,-795,0,1671037210,12993.803368129993,232.623333870004,54467.071627200006 2022-12-14,17:00:12.000,348,11113232,-795,0,1671037211,12993.736005029998,232.609235609998,54466.95983328 2022-12-14,17:00:13.000,348,11113271,-795,0,1671037212,12993.762950269993,232.60218647999864,54467.00874312 2022-12-14,17:00:14.000,348,11113295,-795,0,1671037213,12993.756213959998,232.61628474000463,54467.050665840005 2022-12-14,17:00:15.000,348,11113266,-795,0,1671037214,12993.769686580003,232.609235609998,54466.98778176 2022-12-14,17:00:16.000,348,11113311,-795,0,1671037215,12993.709059790002,232.59513734999928,54466.95983328 2022-12-14,17:00:17.000,348,11113279,-795,0,1671037216,12993.736005029998,232.55284257000312,54466.97380752001 2022-12-14,17:00:18.000,348,11113344,-795,0,1671037217,12993.749477650003,232.5246460499984,54467.071627200006 2022-12-14,17:00:19.000,348,11113270,-795,0,1671037218,12993.736005029998,232.54579344000376,54467.09258856001 2022-12-14,17:00:20.000,348,11113267,-795,0,1671037219,12993.715796099998,232.5246460499984,54467.0366916 2022-12-14,17:00:21.000,348,11113282,-795,0,1671037220,12993.702323479993,232.5105477899997,54467.01573024 2022-12-14,17:00:22.000,348,11113280,-795,0,1671037221,12993.628224070002,232.50349866000033,54466.882974960005 2022-12-14,17:00:23.000,348,11113242,-795,0,1671037222,12993.608015140002,232.48235127000225,54466.88996208 2022-12-14,17:00:24.000,348,11113248,-795,0,1671037223,12993.614751449997,232.44710561999818,54467.0366916 2022-12-14,17:00:25.000,348,11113286,-795,0,1671037224,12993.648433000002,232.4259582300001,54467.07861432 2022-12-14,17:00:26.000,348,11113259,-795,0,1671037225,12993.567597280002,232.39776171000267,54467.02970448 2022-12-14,17:00:27.000,348,11113274,-795,0,1671037226,12993.554124659997,232.38366345000395,54466.91791056 2022-12-14,17:00:28.000,348,11113255,-795,0,1671037227,12993.574333589997,232.33431954000116,54467.04367872001 2022-12-14,17:00:29.000,348,11113308,-795,0,1671037228,12993.506970490002,232.29907389000437,54466.99476888001 2022-12-14,17:00:30.000,348,11113298,-795,0,1671037229,12993.459816319992,232.33431954000116,54467.00874312 2022-12-14,17:00:31.000,348,11113280,-795,0,1671037230,12993.426134770001,232.34136867000052,54466.97380752001 2022-12-14,17:00:32.000,348,11113289,-795,0,1671037231,12993.318353809991,232.30612302000372,54466.80611664001 2022-12-14,17:00:33.000,348,11113300,-795,0,1671037232,12993.34529905,232.3766143200046,54466.82707800001 2022-12-14,17:00:34.000,348,11113311,-795,0,1671037233,12993.412662149996,232.33431954000116,54466.9668204 2022-12-14,17:00:35.000,348,11113247,-795,0,1671037234,12993.412662149996,232.30612302000372,54466.98778176 2022-12-14,17:00:36.000,348,11113324,-795,0,1671037235,12993.352035359996,232.29202475999773,54466.93887192 2022-12-14,17:00:37.000,348,11113242,-795,0,1671037236,12993.34529905,232.20038606999879,54466.882974960005 2022-12-14,17:00:38.000,348,11113238,-795,0,1671037237,12993.311617499996,232.19333693999943,54466.91092344 2022-12-14,17:00:39.000,348,11113284,-795,0,1671037238,12993.338562739991,232.165140420002,54467.02970448 2022-12-14,17:00:40.000,348,11113248,-795,0,1671037239,12993.230781779996,232.1157965099992,54467.02271736001 2022-12-14,17:00:41.000,348,11113293,-795,0,1671037240,12993.26446333,232.09464912000112,54467.08560144 2022-12-14,17:00:42.000,348,11113269,-795,0,1671037241,12993.190363919995,232.03825607999897,54467.08560144 2022-12-14,17:00:43.000,348,11113281,-795,0,1671037242,12993.170154989995,232.01005956000154,54466.931884800004 2022-12-14,17:00:44.000,348,11113241,-795,0,1671037243,12993.19710022999,231.98891217000346,54467.02970448 2022-12-14,17:00:45.000,348,11113275,-795,0,1671037244,12993.23751808999,231.97481391000474,54466.99476888001 2022-12-14,17:00:46.000,348,11113258,-795,0,1671037245,12993.12300082,231.96071564999875,54467.05765296 2022-12-14,17:00:47.000,348,11113318,-795,0,1671037246,12993.09605557999,231.9325191300013,54466.8620136 2022-12-14,17:00:48.000,348,11113261,-795,0,1671037247,12992.988274619995,231.90432261000387,54466.77816816001 2022-12-14,17:00:49.000,348,11113265,-795,0,1671037248,12993.15668236999,231.90432261000387,54467.09258856001 2022-12-14,17:00:50.000,348,11113304,-795,0,1671037249,12993.129737129995,231.87612608999916,54467.08560144 2022-12-14,17:00:51.000,348,11113279,-795,0,1671037250,12993.0421651,231.87612608999916,54466.97380752001 2022-12-14,17:00:52.000,348,11113245,-795,0,1671037251,12992.98153831,231.88317521999852,54466.93887192 2022-12-14,17:00:53.000,348,11113279,-795,0,1671037252,12992.988274619995,231.84792957000172,54466.91791056 2022-12-14,17:00:54.000,348,11113253,-795,0,1671037253,12992.927647829994,231.85497870000108,54466.98079464 2022-12-14,17:00:55.000,348,11113284,-795,0,1671037254,12992.887229969994,231.84792957000172,54466.7921424 2022-12-14,17:00:56.000,348,11113288,-795,0,1671037255,12992.91417520999,231.86202783000044,54467.01573024 2022-12-14,17:00:57.000,348,11113313,-795,0,1671037256,12992.907438899994,231.84792957000172,54467.001756000005 2022-12-14,17:00:58.000,348,11113271,-795,0,1671037257,12992.89396627999,231.84088044000237,54466.9668204 2022-12-14,17:00:59.000,348,11113234,-795,0,1671037258,12992.87375734999,231.79858565999893,54466.80611664001 2022-12-14,17:01:00.000,348,11113269,-795,0,1671037259,12992.846812109994,231.88317521999852,54466.99476888001 2022-12-14,17:01:01.000,348,11113278,-795,0,1671037260,12992.87375734999,231.91137174000323,54467.05765296 2022-12-14,17:01:02.000,348,11113298,-795,0,1671037261,12992.813130559989,231.8690769599998,54466.98079464 2022-12-14,17:01:03.000,348,11113260,-795,0,1671037262,12992.806394249994,231.87612608999916,54466.93887192 2022-12-14,17:01:04.000,348,11113252,-795,0,1671037263,12992.813130559989,231.89022434999788,54467.08560144 2022-12-14,17:01:05.000,348,11113284,-795,0,1671037264,12992.813130559989,231.90432261000387,54467.14848552 2022-12-14,17:01:06.000,348,11113337,-795,0,1671037265,12992.813130559989,231.89022434999788,54467.21136960001 2022-12-14,17:01:07.000,348,11113257,-795,0,1671037266,12992.772712699989,231.88317521999852,54467.1065628 2022-12-14,17:01:08.000,348,11113242,-795,0,1671037267,12992.685140669993,231.833831310003,54466.89694920001 2022-12-14,17:01:09.000,348,11113262,-795,0,1671037268,12992.637986499998,231.87612608999916,54466.98778176 2022-12-14,17:01:10.000,348,11113288,-795,0,1671037269,12992.631250189988,231.91137174000323,54467.05765296 2022-12-14,17:01:11.000,348,11113302,-795,0,1671037270,12992.631250189988,231.88317521999852,54467.04367872001 2022-12-14,17:01:12.000,348,11113342,-795,0,1671037271,12992.563887089993,231.85497870000108,54466.98778176 2022-12-14,17:01:13.000,348,11113291,-795,0,1671037272,12992.489787680002,231.90432261000387,54466.94585904001 2022-12-14,17:01:14.000,348,11113304,-795,0,1671037273,12992.584096019993,231.88317521999852,54467.13451128 2022-12-14,17:01:15.000,348,11113305,-795,0,1671037274,12992.557150779998,231.9184208700026,54467.099575680004 2022-12-14,17:01:16.000,348,11113274,-795,0,1671037275,12992.503260299993,231.89727348000451,54467.00874312 2022-12-14,17:01:17.000,348,11113289,-795,0,1671037276,12992.442633509992,231.9325191300013,54466.882974960005 2022-12-14,17:01:18.000,348,11113264,-795,0,1671037277,12992.402215649992,231.88317521999852,54466.903936320006 2022-12-14,17:01:19.000,348,11113280,-795,0,1671037278,12992.388743030002,231.9184208700026,54467.050665840005 2022-12-14,17:01:20.000,348,11113285,-795,0,1671037279,12992.402215649992,231.87612608999916,54467.08560144 2022-12-14,17:01:21.000,348,11113259,-795,0,1671037280,12992.348325170002,231.86202783000044,54467.071627200006 2022-12-14,17:01:22.000,348,11113277,-795,0,1671037281,12992.314643619997,231.87612608999916,54467.071627200006 2022-12-14,17:01:23.000,348,11113281,-795,0,1671037282,12992.254016829997,231.82678218000365,54466.931884800004 2022-12-14,17:01:24.000,348,11113230,-795,0,1671037283,12992.267489450001,231.77743827000086,54466.952846160006 2022-12-14,17:01:25.000,348,11113296,-795,0,1671037284,12992.267489450001,231.79858565999893,54466.93887192 2022-12-14,17:01:26.000,348,11113276,-795,0,1671037285,12992.200126349991,231.78448740000022,54466.931884800004 2022-12-14,17:01:27.000,348,11113288,-795,0,1671037286,12992.186653730001,231.8056347899983,54466.84105224 2022-12-14,17:01:28.000,348,11113292,-795,0,1671037287,12992.132763249996,231.75629088000278,54466.82707800001 2022-12-14,17:01:29.000,348,11113270,-795,0,1671037288,12992.200126349991,231.7351434900047,54467.02970448 2022-12-14,17:01:30.000,348,11113292,-795,0,1671037289,12992.179917419991,231.6717013200032,54466.99476888001 2022-12-14,17:01:31.000,348,11113276,-795,0,1671037290,12992.179917419991,231.66465219000384,54466.98079464 2022-12-14,17:01:32.000,348,11113310,-795,0,1671037291,12992.139499559991,231.5730135000049,54466.715284080004 2022-12-14,17:01:33.000,348,11113281,-795,0,1671037292,12992.12602694,231.58006263000425,54466.79912952 2022-12-14,17:01:34.000,348,11113288,-795,0,1671037293,12992.166444800001,231.53776785000082,54466.91092344 2022-12-14,17:01:35.000,348,11113308,-795,0,1671037294,12992.132763249996,231.55186610999954,54466.89694920001 2022-12-14,17:01:36.000,348,11113268,-795,0,1671037295,12992.10581801,231.50252220000402,54466.79912952 2022-12-14,17:01:37.000,348,11113243,-795,0,1671037296,12992.146235870001,231.46727654999995,54466.785155280006 2022-12-14,17:01:38.000,348,11113286,-795,0,1671037297,12992.166444800001,231.4249817700038,54466.89694920001 2022-12-14,17:01:39.000,348,11113300,-795,0,1671037298,12992.220335279992,231.40383437999844,54466.92489768001 2022-12-14,17:01:40.000,348,11113271,-795,0,1671037299,12992.274225759997,231.40383437999844,54466.8620136 2022-12-14,17:01:41.000,348,11113247,-795,0,1671037300,12992.206862660001,231.39678524999908,54466.834065120005 2022-12-14,17:01:42.000,348,11113257,-795,0,1671037301,12992.227071590001,231.38268699000037,54466.75720680001 2022-12-14,17:01:43.000,348,11113257,-795,0,1671037302,12992.240544209992,231.3615396000023,54466.666374240005 2022-12-14,17:01:44.000,348,11113260,-795,0,1671037303,12992.274225759997,231.3615396000023,54466.86900072 2022-12-14,17:01:45.000,348,11113271,-795,0,1671037304,12992.294434689997,231.31924481999886,54466.834065120005 2022-12-14,17:01:46.000,348,11113306,-795,0,1671037305,12992.341588859992,231.34744134000357,54466.88996208 2022-12-14,17:01:47.000,348,11113278,-795,0,1671037306,12992.301170999992,231.33334308000485,54466.834065120005 2022-12-14,17:01:48.000,348,11113239,-795,0,1671037307,12992.233807899996,231.3121956899995,54466.568554560006 2022-12-14,17:01:49.000,348,11113208,-795,0,1671037308,12992.301170999992,231.28399917000206,54466.617464400006 2022-12-14,17:01:50.000,348,11113267,-795,0,1671037309,12992.287698380002,231.29809743000078,54466.68733560001 2022-12-14,17:01:51.000,348,11113289,-795,0,1671037310,12992.294434689997,231.26990091000334,54466.7222712 2022-12-14,17:01:52.000,348,11113272,-795,0,1671037311,12992.274225759997,231.26990091000334,54466.715284080004 2022-12-14,17:01:53.000,348,11113312,-795,0,1671037312,12992.321379929992,231.26990091000334,54466.736245440006 2022-12-14,17:01:54.000,348,11113339,-795,0,1671037313,12992.307907310002,231.25580265000463,54466.80611664001 2022-12-14,17:01:55.000,348,11113286,-795,0,1671037314,12992.328116240002,231.25580265000463,54466.82707800001 2022-12-14,17:01:56.000,348,11113326,-795,0,1671037315,12992.294434689997,231.19236048000312,54466.65938712001 2022-12-14,17:01:57.000,348,11113291,-795,0,1671037316,12992.287698380002,231.19236048000312,54466.80611664001 2022-12-14,17:01:58.000,348,11113229,-795,0,1671037317,12992.233807899996,231.18531135000376,54466.70130984 2022-12-14,17:01:59.000,348,11113298,-795,0,1671037318,12992.193390039996,231.17121308999776,54466.666374240005 2022-12-14,17:02:00.000,348,11113276,-795,0,1671037319,12992.132763249996,231.17121308999776,54466.5825288 2022-12-14,17:02:01.000,348,11113257,-795,0,1671037320,12992.206862660001,231.0936726600048,54466.764193920004 2022-12-14,17:02:02.000,348,11113282,-795,0,1671037321,12992.287698380002,231.12186918000225,54466.82009088 2022-12-14,17:02:03.000,348,11113249,-795,0,1671037322,12992.314643619997,231.0936726600048,54466.80611664001 2022-12-14,17:02:04.000,348,11113213,-795,0,1671037323,12992.267489450001,231.0936726600048,54466.72925832001 2022-12-14,17:02:05.000,348,11113238,-795,0,1671037324,12992.254016829997,231.1148200500029,54466.75720680001 2022-12-14,17:02:06.000,348,11113259,-795,0,1671037325,12992.220335279992,231.10072179000417,54466.834065120005 2022-12-14,17:02:07.000,348,11113311,-795,0,1671037326,12992.280962069992,231.10072179000417,54466.82009088 2022-12-14,17:02:08.000,348,11113275,-795,0,1671037327,12992.254016829997,231.13596744000097,54466.69432272 2022-12-14,17:02:09.000,348,11113281,-795,0,1671037328,12992.227071590001,231.13596744000097,54466.75021968 2022-12-14,17:02:10.000,348,11113299,-795,0,1671037329,12992.294434689997,231.19236048000312,54466.84803936 2022-12-14,17:02:11.000,348,11113232,-795,0,1671037330,12992.301170999992,231.24170438999863,54466.91092344 2022-12-14,17:02:12.000,348,11113259,-795,0,1671037331,12992.206862660001,231.25580265000463,54466.67336136 2022-12-14,17:02:13.000,348,11113222,-795,0,1671037332,12992.166444800001,231.29809743000078,54466.75021968 2022-12-14,17:02:14.000,348,11113268,-715,0,1671037333,12992.200126349991,231.31924481999886,54466.7921424 2022-12-14,17:02:15.000,348,11113280,-795,0,1671037334,12992.139499559991,231.40383437999844,54466.903936320006 2022-12-14,17:02:16.000,348,11113271,-795,0,1671037335,12992.112554319996,231.4743256799993,54466.82707800001 2022-12-14,17:02:17.000,348,11113312,-795,0,1671037336,12992.04519122,231.53776785000082,54466.74323256 2022-12-14,17:02:18.000,348,11113295,-795,0,1671037337,12992.01824597999,231.59416089000297,54466.77118104 2022-12-14,17:02:19.000,348,11113288,-795,0,1671037338,12992.00477336,231.67875045000255,54466.93887192 2022-12-14,17:02:20.000,348,11113245,-795,0,1671037339,12991.99803704999,231.71399609999935,54466.86900072 2022-12-14,17:02:21.000,348,11113284,-795,0,1671037340,12991.991300739995,231.76334001000214,54466.7921424 2022-12-14,17:02:22.000,348,11113274,-795,0,1671037341,12991.950882879995,231.84088044000237,54466.715284080004 2022-12-14,17:02:23.000,348,11113298,-795,0,1671037342,12991.950882879995,231.8690769599998,54466.70829696001 2022-12-14,17:02:24.000,348,11113305,-795,0,1671037343,12991.97782811999,231.94661739000003,54466.7921424 2022-12-14,17:02:25.000,348,11113317,-795,0,1671037344,12992.00477336,231.97481391000474,54466.882974960005 2022-12-14,17:02:26.000,348,11113260,-795,0,1671037345,12991.94414657,232.08759999000176,54466.80611664001 2022-12-14,17:02:27.000,348,11113308,-795,0,1671037346,12991.991300739995,232.10874737999984,54466.77118104 2022-12-14,17:02:28.000,348,11113266,-795,0,1671037347,12991.971091809995,232.1439930300039,54466.82009088 2022-12-14,17:02:29.000,348,11113288,-795,0,1671037348,12992.00477336,232.21448433000478,54466.834065120005 2022-12-14,17:02:30.000,348,11113253,-795,0,1671037349,12991.98456443,232.24268085000222,54466.7222712 2022-12-14,17:02:31.000,348,11113294,-795,0,1671037350,12991.991300739995,232.277926499999,54466.79912952 2022-12-14,17:02:32.000,348,11113281,-795,0,1671037351,12991.98456443,232.33431954000116,54466.67336136 2022-12-14,17:02:33.000,348,11113299,-795,0,1671037352,12991.99803704999,232.34841779999988,54466.75021968 2022-12-14,17:02:34.000,348,11113264,-795,0,1671037353,12992.01824597999,232.4259582300001,54466.882974960005 2022-12-14,17:02:35.000,348,11113295,-795,0,1671037354,12992.031718599996,232.41890910000075,54466.82707800001 2022-12-14,17:02:36.000,348,11113228,-795,0,1671037355,12991.991300739995,232.4894004000016,54466.77816816001 2022-12-14,17:02:37.000,348,11113307,-795,0,1671037356,12991.94414657,232.46120388000418,54466.617464400006 2022-12-14,17:02:38.000,348,11113217,-795,0,1671037357,12991.92393764,232.53169517999777,54466.65938712001 2022-12-14,17:02:39.000,348,11113308,-795,0,1671037358,12991.95761918999,232.51759691999905,54466.764193920004 2022-12-14,17:02:40.000,348,11113286,-795,0,1671037359,12991.88351978,232.55989170000248,54466.74323256 2022-12-14,17:02:41.000,348,11113309,-795,0,1671037360,12991.930673949995,232.54579344000376,54466.75720680001 2022-12-14,17:02:42.000,348,11113300,-795,0,1671037361,12991.92393764,232.5387443100044,54466.715284080004 2022-12-14,17:02:43.000,348,11113264,-795,0,1671037362,12991.87678346999,232.51759691999905,54466.65938712001 2022-12-14,17:02:44.000,348,11113221,-795,0,1671037363,12991.849838229995,232.56694083000184,54466.6524 2022-12-14,17:02:45.000,348,11113246,-795,0,1671037364,12991.80268406,232.56694083000184,54466.68034848 2022-12-14,17:02:46.000,348,11113265,-795,0,1671037365,12991.789211439995,232.55989170000248,54466.60349016 2022-12-14,17:02:47.000,348,11113248,-795,0,1671037366,12991.71511202999,232.51759691999905,54466.45676064 2022-12-14,17:02:48.000,348,11113282,-795,0,1671037367,12991.65448523999,232.55284257000312,54466.51964472001 2022-12-14,17:02:49.000,348,11113287,-795,0,1671037368,12991.769002509995,232.5246460499984,54466.715284080004 2022-12-14,17:02:50.000,348,11113279,-795,0,1671037369,12991.70163941,232.55284257000312,54466.68733560001 2022-12-14,17:02:51.000,348,11113264,-795,0,1671037370,12991.667957859994,232.55284257000312,54466.64541288 2022-12-14,17:02:52.000,348,11113268,-795,0,1671037371,12991.587122139994,232.53169517999777,54466.53361896 2022-12-14,17:02:53.000,348,11113268,-795,0,1671037372,12991.580385829999,232.55989170000248,54466.56156744001 2022-12-14,17:02:54.000,348,11113235,-795,0,1671037373,12991.553440589989,232.5105477899997,54466.60349016 2022-12-14,17:02:55.000,348,11113274,-795,0,1671037374,12991.533231659989,232.55284257000312,54466.58951592001 2022-12-14,17:02:56.000,348,11113274,-795,0,1671037375,12991.472604869989,232.53169517999777,54466.477722 2022-12-14,17:02:57.000,348,11113280,-795,0,1671037376,12991.445659629993,232.56694083000184,54466.51964472001 2022-12-14,17:02:58.000,348,11113291,-795,0,1671037377,12991.398505459998,232.5246460499984,54466.51964472001 2022-12-14,17:02:59.000,348,11113267,-795,0,1671037378,12991.418714389998,232.49644953000097,54466.617464400006 2022-12-14,17:03:00.000,348,11113305,-795,0,1671037379,12991.385032839993,232.55284257000312,54466.596503040004 2022-12-14,17:03:01.000,348,11113252,-795,0,1671037380,12991.223361399992,232.56694083000184,54466.477722 2022-12-14,17:03:02.000,348,11113263,-795,0,1671037381,12991.182943539992,232.56694083000184,54466.44278640001 2022-12-14,17:03:03.000,348,11113237,-795,0,1671037382,12991.203152469992,232.5246460499984,54466.36592808 2022-12-14,17:03:04.000,348,11113298,-795,0,1671037383,12991.142525679992,232.48235127000225,54466.44278640001 2022-12-14,17:03:05.000,348,11113266,-795,0,1671037384,12991.169470920002,232.50349866000033,54466.57554168 2022-12-14,17:03:06.000,348,11113307,-795,0,1671037385,12991.129053060002,232.5105477899997,54466.5825288 2022-12-14,17:03:07.000,348,11113249,-795,0,1671037386,12991.108844130002,232.4753021400029,54466.568554560006 2022-12-14,17:03:08.000,348,11113231,-795,0,1671037387,12990.967381620001,232.40481084000203,54466.41483792 2022-12-14,17:03:09.000,348,11113282,-795,0,1671037388,12990.940436379991,232.4259582300001,54466.42182504001 2022-12-14,17:03:10.000,348,11113229,-795,0,1671037389,12990.926963760001,232.39776171000267,54466.428812160004 2022-12-14,17:03:11.000,348,11113288,-795,0,1671037390,12990.879809589991,232.30612302000372,54466.45676064 2022-12-14,17:03:12.000,348,11113250,-795,0,1671037391,12990.75855600999,232.277926499999,54466.330992480005 2022-12-14,17:03:13.000,348,11113280,-795,0,1671037392,12990.72487446,232.1792386800007,54466.34496672 2022-12-14,17:03:14.000,348,11113268,-795,0,1671037393,12990.6844566,232.12989476999792,54466.47073488001 2022-12-14,17:03:15.000,348,11113266,-795,0,1671037394,12990.67772028999,232.05940347000433,54466.45676064 2022-12-14,17:03:16.000,348,11113228,-795,0,1671037395,12990.630566119995,232.02415782000026,54466.36592808 2022-12-14,17:03:17.000,348,11113324,-795,0,1671037396,12990.52278516,231.94661739000003,54466.2681084 2022-12-14,17:03:18.000,348,11113223,-795,0,1671037397,12990.4823673,231.89022434999788,54466.2681084 2022-12-14,17:03:19.000,348,11113284,-795,0,1671037398,12990.489103609994,231.88317521999852,54466.24015992 2022-12-14,17:03:20.000,348,11113284,-795,0,1671037399,12990.489103609994,231.86202783000044,54466.330992480005 2022-12-14,17:03:21.000,348,11113279,-795,0,1671037400,12990.4823673,231.8197330500043,54466.37291520001 2022-12-14,17:03:22.000,348,11113272,-795,0,1671037401,12990.39479526999,231.77743827000086,54466.24015992 2022-12-14,17:03:23.000,348,11113240,-795,0,1671037402,12990.401531579999,231.72809435999807,54466.14234024 2022-12-14,17:03:24.000,348,11113282,-795,0,1671037403,12990.334168479989,231.71399609999935,54466.15631448001 2022-12-14,17:03:25.000,348,11113284,-795,0,1671037404,12990.354377409989,231.6857995800019,54466.1982372 2022-12-14,17:03:26.000,348,11113248,-795,0,1671037405,12990.347641099994,231.65760306000448,54466.24714704 2022-12-14,17:03:27.000,348,11113287,-795,0,1671037406,12990.367850029994,231.63645566999912,54466.19125008 2022-12-14,17:03:28.000,348,11113299,-795,0,1671037407,12990.287014309994,231.5730135000049,54466.14932736 2022-12-14,17:03:29.000,348,11113303,-795,0,1671037408,12990.280277999998,231.5871117600036,54466.13535312001 2022-12-14,17:03:30.000,348,11113283,-795,0,1671037409,12990.293750619989,231.58006263000425,54466.21919856 2022-12-14,17:03:31.000,348,11113252,-795,0,1671037410,12990.313959549989,231.56596436999826,54466.19125008 2022-12-14,17:03:32.000,348,11113283,-795,0,1671037411,12990.239860139998,231.5589152399989,54466.08644328001 2022-12-14,17:03:33.000,348,11113271,-795,0,1671037412,12990.273541689989,231.54481698000018,54466.10041752 2022-12-14,17:03:34.000,348,11113232,-795,0,1671037413,12990.260069069998,231.56596436999826,54466.18426296001 2022-12-14,17:03:35.000,348,11113278,-795,0,1671037414,12990.280277999998,231.61530828000105,54466.15631448001 2022-12-14,17:03:36.000,348,11113257,-795,0,1671037415,12990.219651209998,231.63645566999912,54466.03753344001 2022-12-14,17:03:37.000,348,11113254,-795,0,1671037416,12990.287014309994,231.64350479999848,54466.044520560004 2022-12-14,17:03:38.000,348,11113263,-795,0,1671037417,12990.367850029994,231.6857995800019,54466.21919856 2022-12-14,17:03:39.000,348,11113292,-795,0,1671037418,12990.340904789999,231.7210452299987,54466.22618568001 2022-12-14,17:03:40.000,348,11113289,-795,0,1671037419,12990.374586339989,231.71399609999935,54466.233172800006 2022-12-14,17:03:41.000,348,11113281,-795,0,1671037420,12990.327432169994,231.7703891400015,54466.17028872 2022-12-14,17:03:42.000,348,11113258,-795,0,1671037421,12990.300486929998,231.79153652999958,54466.093430400004 2022-12-14,17:03:43.000,348,11113258,-795,0,1671037422,12990.293750619989,231.81268391999765,54466.114391760006 2022-12-14,17:03:44.000,348,11113278,-795,0,1671037423,12990.313959549989,231.84792957000172,54466.24714704 2022-12-14,17:03:45.000,348,11113280,-795,0,1671037424,12990.354377409989,231.84088044000237,54466.27509552001 2022-12-14,17:03:46.000,348,11113317,-795,0,1671037425,12990.320695859999,231.84792957000172,54466.29605688 2022-12-14,17:03:47.000,348,11113314,-795,0,1671037426,12990.280277999998,231.84792957000172,54466.17028872 2022-12-14,17:03:48.000,348,11113267,-795,0,1671037427,12990.280277999998,231.91137174000323,54466.31003112 2022-12-14,17:03:49.000,348,11113277,-795,0,1671037428,12990.266805379993,231.86202783000044,54466.28906976 2022-12-14,17:03:50.000,348,11113276,-795,0,1671037429,12990.313959549989,231.9325191300013,54466.2681084 2022-12-14,17:03:51.000,348,11113275,-795,0,1671037430,12990.334168479989,231.9536665199994,54466.28906976 2022-12-14,17:03:52.000,348,11113282,-795,0,1671037431,12990.266805379993,232.02415782000026,54466.212211440004 2022-12-14,17:03:53.000,348,11113251,-795,0,1671037432,12990.307223239994,232.07350173000304,54466.233172800006 2022-12-14,17:03:54.000,348,11113312,-795,0,1671037433,12990.354377409989,232.12989476999792,54466.379902320004 2022-12-14,17:03:55.000,348,11113276,-795,0,1671037434,12990.361113719999,232.1439930300039,54466.37291520001 2022-12-14,17:03:56.000,348,11113277,-795,0,1671037435,12990.307223239994,232.21448433000478,54466.27509552001 2022-12-14,17:03:57.000,348,11113259,-795,0,1671037436,12990.300486929998,232.24268085000222,54466.24015992 2022-12-14,17:03:58.000,348,11113207,-795,0,1671037437,12990.219651209998,232.277926499999,54466.28906976 2022-12-14,17:03:59.000,348,11113291,-795,0,1671037438,12990.260069069998,232.25677911000093,54466.24714704 2022-12-14,17:04:00.000,348,11113253,-795,0,1671037439,12990.266805379993,232.29202475999773,54466.35894096 2022-12-14,17:04:01.000,348,11113271,-795,0,1671037440,12990.266805379993,232.33431954000116,54466.47073488001 2022-12-14,17:04:02.000,348,11113279,-795,0,1671037441,12990.233123829988,232.4259582300001,54466.4078508 2022-12-14,17:04:03.000,348,11113242,-795,0,1671037442,12990.179233349998,232.43300735999946,54466.128366 2022-12-14,17:04:04.000,348,11113256,-795,0,1671037443,12990.219651209998,232.4753021400029,54466.41483792 2022-12-14,17:04:05.000,348,11113268,-795,0,1671037444,12990.260069069998,232.53169517999777,54466.39387656001 2022-12-14,17:04:06.000,348,11113330,-795,0,1671037445,12990.212914899988,232.5739899600012,54466.43579928 2022-12-14,17:04:07.000,348,11113282,-795,0,1671037446,12990.226387519993,232.59513734999928,54466.37291520001 2022-12-14,17:04:08.000,348,11113307,-795,0,1671037447,12990.159024419998,232.6726777799995,54466.38688944 2022-12-14,17:04:09.000,348,11113272,-795,0,1671037448,12990.192705969988,232.70087430000422,54466.51964472001 2022-12-14,17:04:10.000,348,11113293,-795,0,1671037449,12990.165760729993,232.74316908000037,54466.5126576 2022-12-14,17:04:11.000,348,11113294,-795,0,1671037450,12990.138815489998,232.74316908000037,54466.5126576 2022-12-14,17:04:12.000,348,11113290,-795,0,1671037451,12990.071452390002,232.82775863999996,54466.36592808 2022-12-14,17:04:13.000,348,11113254,-795,0,1671037452,12990.111870250003,232.86300429000403,54466.49169624001 2022-12-14,17:04:14.000,348,11113247,-795,0,1671037453,12990.017561909997,232.84185689999867,54466.39387656001 2022-12-14,17:04:15.000,348,11113258,-795,0,1671037454,12990.031034530002,232.85595516000467,54466.52663184 2022-12-14,17:04:16.000,348,11113281,-795,0,1671037455,12990.017561909997,232.9193973299989,54466.53361896 2022-12-14,17:04:17.000,348,11113288,-795,0,1671037456,12989.909780950002,232.89824994000082,54466.32400536001 2022-12-14,17:04:18.000,348,11113260,-795,0,1671037457,12989.876099399997,232.87710255000275,54466.547593200004 2022-12-14,17:04:19.000,348,11113279,-795,0,1671037458,12989.943462499992,232.86300429000403,54466.5825288 2022-12-14,17:04:20.000,348,11113287,-795,0,1671037459,12989.835681539997,232.84890602999803,54466.51964472001 2022-12-14,17:04:21.000,348,11113289,-795,0,1671037460,12989.815472609997,232.84890602999803,54466.44278640001 2022-12-14,17:04:22.000,348,11113271,-795,0,1671037461,12989.741373199991,232.82775863999996,54466.34496672 2022-12-14,17:04:23.000,348,11113314,-795,0,1671037462,12989.694219029996,232.84890602999803,54466.35195384001 2022-12-14,17:04:24.000,348,11113263,-795,0,1671037463,12989.707691650001,232.89120081000146,54466.46374776 2022-12-14,17:04:25.000,348,11113227,-795,0,1671037464,12989.707691650001,232.8841516800021,54466.379902320004 2022-12-14,17:04:26.000,348,11113314,-795,0,1671037465,12989.714427959996,232.90529907000018,54466.4078508 2022-12-14,17:04:27.000,348,11113298,-795,0,1671037466,12989.66727379,232.86300429000403,54466.31003112 2022-12-14,17:04:28.000,348,11113282,-795,0,1671037467,12989.680746409991,232.89120081000146,54466.45676064 2022-12-14,17:04:29.000,348,11113264,-795,0,1671037468,12989.680746409991,232.8841516800021,54466.43579928 2022-12-14,17:04:30.000,348,11113249,-795,0,1671037469,12989.653801169996,232.8841516800021,54466.43579928 2022-12-14,17:04:31.000,348,11113229,-795,0,1671037470,12989.62011961999,232.8700534200034,54466.477722 2022-12-14,17:04:32.000,348,11113290,-795,0,1671037471,12989.53928389999,232.89824994000082,54466.330992480005 2022-12-14,17:04:33.000,348,11113261,-795,0,1671037472,12989.55949282999,232.87710255000275,54466.38688944 2022-12-14,17:04:34.000,348,11113261,-795,0,1671037473,12989.48539342,232.82775863999996,54466.3379796 2022-12-14,17:04:35.000,348,11113283,-795,0,1671037474,12989.50560235,232.83480776999932,54466.44278640001 2022-12-14,17:04:36.000,348,11113253,-795,0,1671037475,12989.44497556,232.79956212000252,54466.46374776 2022-12-14,17:04:37.000,348,11113249,-795,0,1671037476,12989.42476663,232.86300429000403,54466.4078508 2022-12-14,17:04:38.000,348,11113306,-795,0,1671037477,12989.32372198,232.77841473000444,54466.30304400001 2022-12-14,17:04:39.000,348,11113267,-795,0,1671037478,12989.33719459999,232.7713655999978,54466.24015992 2022-12-14,17:04:40.000,348,11113263,-795,0,1671037479,12989.35740352999,232.80661125000188,54466.35894096 2022-12-14,17:04:41.000,348,11113312,-795,0,1671037480,12989.34393091,232.7713655999978,54466.39387656001 2022-12-14,17:04:42.000,348,11113279,-795,0,1671037481,12989.269831499994,232.74316908000037,54466.38688944 2022-12-14,17:04:43.000,348,11113261,-795,0,1671037482,12989.242886259999,232.75021820999973,54466.282082640006 2022-12-14,17:04:44.000,348,11113268,-795,0,1671037483,12989.188995779994,232.72907082000165,54466.2681084 2022-12-14,17:04:45.000,348,11113298,-795,0,1671037484,12989.19573208999,232.75021820999973,54466.30304400001 2022-12-14,17:04:46.000,348,11113285,-795,0,1671037485,12989.121632679999,232.72907082000165,54466.31003112 2022-12-14,17:04:47.000,348,11113291,-795,0,1671037486,12989.054269579989,232.74316908000037,54466.19125008 2022-12-14,17:04:48.000,348,11113281,-795,0,1671037487,12989.000379099998,232.71497256000293,54466.18426296001 2022-12-14,17:04:49.000,348,11113258,-795,0,1671037488,12989.067742199994,232.69382517000486,54466.34496672 2022-12-14,17:04:50.000,348,11113269,-795,0,1671037489,12989.054269579989,232.70792343000358,54466.39387656001 2022-12-14,17:04:51.000,348,11113282,-795,0,1671037490,12989.027324339993,232.64448126000207,54466.32400536001 2022-12-14,17:04:52.000,348,11113258,-795,0,1671037491,12988.912807070003,232.65153039000143,54466.128366 2022-12-14,17:04:53.000,348,11113245,-795,0,1671037492,12988.885861829993,232.61628474000463,54466.1982372 2022-12-14,17:04:54.000,348,11113280,-795,0,1671037493,12988.872389210002,232.56694083000184,54466.25413416001 2022-12-14,17:04:55.000,348,11113279,-795,0,1671037494,12988.858916589998,232.55989170000248,54466.25413416001 2022-12-14,17:04:56.000,348,11113254,-795,0,1671037495,12988.697245149997,232.51759691999905,54466.13535312001 2022-12-14,17:04:57.000,348,11113279,-795,0,1671037496,12988.744399319992,232.48235127000225,54466.17028872 2022-12-14,17:04:58.000,348,11113271,-795,0,1671037497,12988.730926700002,232.46120388000418,54466.27509552001 2022-12-14,17:04:59.000,348,11113281,-795,0,1671037498,12988.724190389992,232.44005648999882,54466.24015992 2022-12-14,17:05:00.000,348,11113261,-795,0,1671037499,12988.677036219997,232.40481084000203,54466.17727584 2022-12-14,17:05:01.000,348,11113268,-795,0,1671037500,12988.697245149997,232.4118599700014,54466.163301600005 2022-12-14,17:05:02.000,348,11113278,-795,0,1671037501,12988.623145739992,232.36956518999796,54466.01657208001 2022-12-14,17:05:03.000,348,11113261,-795,0,1671037502,12988.609673120001,232.4259582300001,54465.96067512 2022-12-14,17:05:04.000,348,11113274,-795,0,1671037503,12988.575991569996,232.44710561999818,54465.91176528 2022-12-14,17:05:05.000,348,11113249,-795,0,1671037504,12988.636618359997,232.49644953000097,54466.14932736 2022-12-14,17:05:06.000,348,11113293,-795,0,1671037505,12988.616409429997,232.4894004000016,54466.18426296001 2022-12-14,17:05:07.000,348,11113233,-795,0,1671037506,12988.589464190001,232.49644953000097,54465.96766224001 2022-12-14,17:05:08.000,348,11113222,-795,0,1671037507,12988.602936809992,232.45415475000482,54466.07246904 2022-12-14,17:05:09.000,348,11113292,-795,0,1671037508,12988.569255260001,232.49644953000097,54466.05150768 2022-12-14,17:05:10.000,348,11113276,-795,0,1671037509,12988.582727879992,232.50349866000033,54466.05150768 2022-12-14,17:05:11.000,348,11113271,-795,0,1671037510,12988.569255260001,232.51759691999905,54466.044520560004 2022-12-14,17:05:12.000,348,11113282,-795,0,1671037511,12988.454737989996,232.5246460499984,54465.925739520004 2022-12-14,17:05:13.000,348,11113289,-795,0,1671037512,12988.421056439991,232.5387443100044,54465.96067512 2022-12-14,17:05:14.000,348,11113265,-795,0,1671037513,12988.522101089991,232.51759691999905,54466.044520560004 2022-12-14,17:05:15.000,348,11113266,-795,0,1671037514,12988.535573709996,232.54579344000376,54466.093430400004 2022-12-14,17:05:16.000,348,11113292,-795,0,1671037515,12988.481683229991,232.55284257000312,54466.00259784 2022-12-14,17:05:17.000,348,11113263,-795,0,1671037516,12988.414320129996,232.55284257000312,54465.86285544 2022-12-14,17:05:18.000,348,11113304,-795,0,1671037517,12988.454737989996,232.5387443100044,54465.925739520004 2022-12-14,17:05:19.000,348,11113264,-795,0,1671037518,12988.3267481,232.50349866000033,54465.86285544 2022-12-14,17:05:20.000,348,11113252,-795,0,1671037519,12988.29980285999,232.5246460499984,54465.98862360001 2022-12-14,17:05:21.000,348,11113317,-795,0,1671037520,12988.29980285999,232.4894004000016,54465.98862360001 2022-12-14,17:05:22.000,348,11113258,-795,0,1671037521,12988.29980285999,232.4753021400029,54465.946700880006 2022-12-14,17:05:23.000,348,11113306,-795,0,1671037522,12988.23917606999,232.46120388000418,54465.78599712 2022-12-14,17:05:24.000,348,11113243,-795,0,1671037523,12988.252648689995,232.3907125800033,54465.84888120001 2022-12-14,17:05:25.000,348,11113269,-795,0,1671037524,12988.23917606999,232.34136867000052,54465.80695848 2022-12-14,17:05:26.000,348,11113306,-795,0,1671037525,12988.27959392999,232.30612302000372,54465.83490696 2022-12-14,17:05:27.000,348,11113277,-795,0,1671037526,12988.212230829995,232.29202475999773,54465.72311304001 2022-12-14,17:05:28.000,348,11113308,-795,0,1671037527,12988.13813141999,232.20743519999814,54465.73708728 2022-12-14,17:05:29.000,348,11113284,-795,0,1671037528,12988.23917606999,232.165140420002,54465.89080392001 2022-12-14,17:05:30.000,348,11113241,-795,0,1671037529,12988.22570345,232.10874737999984,54465.86984256001 2022-12-14,17:05:31.000,348,11113260,-795,0,1671037530,12988.232439759995,232.0664526000037,54465.84189408 2022-12-14,17:05:32.000,348,11113313,-795,0,1671037531,12988.19875820999,231.93956826000067,54465.63228048001 2022-12-14,17:05:33.000,348,11113284,-795,0,1671037532,12988.16507666,231.9184208700026,54465.65324184001 2022-12-14,17:05:34.000,348,11113294,-795,0,1671037533,12988.20549452,231.86202783000044,54465.758048640004 2022-12-14,17:05:35.000,348,11113269,-795,0,1671037534,12988.10444987,231.8197330500043,54465.58337064001 2022-12-14,17:05:36.000,348,11113227,-795,0,1671037535,12988.08424094,231.71399609999935,54465.52048656 2022-12-14,17:05:37.000,348,11113252,-795,0,1671037536,12988.08424094,231.6857995800019,54465.660228960005 2022-12-14,17:05:38.000,348,11113272,-795,0,1671037537,12988.151604039995,231.6082591500017,54465.758048640004 2022-12-14,17:05:39.000,348,11113310,-795,0,1671037538,12988.151604039995,231.5589152399989,54465.7440744 2022-12-14,17:05:40.000,348,11113235,-795,0,1671037539,12988.14486773,231.48137480999867,54465.68817744 2022-12-14,17:05:41.000,348,11113267,-795,0,1671037540,12988.08424094,231.39678524999908,54465.6392676 2022-12-14,17:05:42.000,348,11113325,-795,0,1671037541,12988.010141529994,231.29809743000078,54465.48555096001 2022-12-14,17:05:43.000,348,11113289,-795,0,1671037542,12988.010141529994,231.22055700000055,54465.443628240006 2022-12-14,17:05:44.000,348,11113302,-795,0,1671037543,12987.99666890999,231.18531135000376,54465.541447920004 2022-12-14,17:05:45.000,348,11113293,-795,0,1671037544,12987.989932599994,231.13596744000097,54465.611319120006 2022-12-14,17:05:46.000,348,11113311,-795,0,1671037545,12987.956251049989,231.10072179000417,54465.59734488 2022-12-14,17:05:47.000,348,11113251,-795,0,1671037546,12987.949514739994,230.99498483999923,54465.43664112001 2022-12-14,17:05:48.000,348,11113211,-795,0,1671037547,12987.956251049989,230.92449353999837,54465.443628240006 2022-12-14,17:05:49.000,348,11113307,-795,0,1671037548,12987.942778429999,230.8821987600022,54465.43664112001 2022-12-14,17:05:50.000,348,11113310,-795,0,1671037549,12987.888887949994,230.80465833000198,54465.40869264 2022-12-14,17:05:51.000,348,11113304,-795,0,1671037550,12987.841733779998,230.76236354999855,54465.38074416 2022-12-14,17:05:52.000,348,11113271,-795,0,1671037551,12987.760898059998,230.6707248599996,54465.23401464 2022-12-14,17:05:53.000,348,11113298,-795,0,1671037552,12987.760898059998,230.6213809500041,54465.30388584 2022-12-14,17:05:54.000,348,11113244,-795,0,1671037553,12987.808052229993,230.52974225999787,54465.38074416 2022-12-14,17:05:55.000,348,11113253,-795,0,1671037554,12987.781106989998,230.45220182999765,54465.35279568 2022-12-14,17:05:56.000,348,11113241,-795,0,1671037555,12987.727216509993,230.36761226999806,54465.254976000004 2022-12-14,17:05:57.000,348,11113252,-795,0,1671037556,12987.686798649993,230.3112192300032,54465.22004040001 2022-12-14,17:05:58.000,348,11113271,-795,0,1671037557,12987.659853409998,230.1772857600008,54465.05234952001 2022-12-14,17:05:59.000,348,11113282,-795,0,1671037558,12987.585753999992,230.09269620000123,54465.06632376 2022-12-14,17:06:00.000,348,11113284,-795,0,1671037559,12987.599226619997,230.0644996800038,54465.157156320005 2022-12-14,17:06:01.000,348,11113246,-795,0,1671037560,12987.579017689997,229.98695925000357,54465.16414344 2022-12-14,17:06:02.000,348,11113261,-795,0,1671037561,12987.525127209992,229.87417316999927,54465.12920784001 2022-12-14,17:06:03.000,348,11113268,-795,0,1671037562,12987.464500419992,229.8530257800012,54465.06632376 2022-12-14,17:06:04.000,348,11113179,-795,0,1671037563,12987.464500419992,229.78253448000032,54465.01741392 2022-12-14,17:06:05.000,348,11113282,-795,0,1671037564,12987.336510529996,229.78253448000032,54464.98247832001 2022-12-14,17:06:06.000,348,11113266,-795,0,1671037565,12987.437555179997,229.7190923099988,54465.13619496 2022-12-14,17:06:07.000,348,11113277,-795,0,1671037566,12987.349983150001,229.63450274999923,54464.98247832001 2022-12-14,17:06:08.000,348,11113261,-795,0,1671037567,12987.302828979991,229.57106057999772,54464.8357488 2022-12-14,17:06:09.000,348,11113308,-795,0,1671037568,12987.282620049991,229.48647101999813,54464.95452984 2022-12-14,17:06:10.000,348,11113255,-795,0,1671037569,12987.289356360001,229.49352015000477,54465.01741392 2022-12-14,17:06:11.000,348,11113263,-795,0,1671037570,12987.242202189991,229.4582745000007,54465.038375280004 2022-12-14,17:06:12.000,348,11113225,-795,0,1671037571,12987.18157539999,229.38073407000047,54464.78683896 2022-12-14,17:06:13.000,348,11113260,-795,0,1671037572,12987.16810278,229.3595866800024,54464.84972304 2022-12-14,17:06:14.000,348,11113257,-795,0,1671037573,12987.16136646999,229.36663581000175,54464.96850408 2022-12-14,17:06:15.000,348,11113223,-795,0,1671037574,12987.154630159996,229.33843929000432,54464.989465440005 2022-12-14,17:06:16.000,348,11113261,-795,0,1671037575,12987.094003369995,229.33843929000432,54464.89863288 2022-12-14,17:06:17.000,348,11113310,-795,0,1671037576,12987.073794439995,229.33843929000432,54464.86369728001 2022-12-14,17:06:18.000,348,11113242,-795,0,1671037577,12987.10747599,229.28204625000217,54465.03138816001 2022-12-14,17:06:19.000,348,11113320,-795,0,1671037578,12987.10747599,229.28204625000217,54464.9754912 2022-12-14,17:06:20.000,348,11113276,-795,0,1671037579,12987.10747599,229.2749971200028,54464.92658136 2022-12-14,17:06:21.000,348,11113286,-795,0,1671037580,12987.06032181999,229.3102427699996,54464.88465864001 2022-12-14,17:06:22.000,348,11113244,-795,0,1671037581,12987.00643134,229.31729189999896,54464.78683896 2022-12-14,17:06:23.000,348,11113259,-795,0,1671037582,12986.992958719995,229.30319364000025,54464.82876168 2022-12-14,17:06:24.000,348,11113269,-795,0,1671037583,12987.013167649995,229.30319364000025,54464.91260712001 2022-12-14,17:06:25.000,348,11113302,-795,0,1671037584,12986.99969502999,229.2608988600041,54464.95452984 2022-12-14,17:06:26.000,348,11113271,-795,0,1671037585,12986.98622241,229.28909538000153,54464.93356848001 2022-12-14,17:06:27.000,348,11113262,-795,0,1671037586,12986.95927716999,229.2961445100009,54464.8357488 2022-12-14,17:06:28.000,348,11113191,-795,0,1671037587,12986.96601348,229.3102427699996,54464.88465864001 2022-12-14,17:06:29.000,348,11113231,-795,0,1671037588,12986.98622241,229.33843929000432,54464.891645760006 2022-12-14,17:06:30.000,348,11113240,-795,0,1671037589,12986.972749789995,229.38778319999983,54464.87767152 2022-12-14,17:06:31.000,348,11113239,-795,0,1671037590,12986.98622241,229.41597972000454,54464.891645760006 2022-12-14,17:06:32.000,348,11113312,-795,0,1671037591,12986.96601348,229.40188145999855,54464.870684400004 2022-12-14,17:06:33.000,348,11113249,-795,0,1671037592,12986.94580455,229.44417624000198,54464.8357488 2022-12-14,17:06:34.000,348,11113258,-795,0,1671037593,12986.89865037999,229.43007798000326,54464.80780032 2022-12-14,17:06:35.000,348,11113285,-795,0,1671037594,12986.992958719995,229.46532363000006,54464.90562 2022-12-14,17:06:36.000,348,11113220,-795,0,1671037595,12986.91885930999,229.47942188999878,54464.940555600006 2022-12-14,17:06:37.000,348,11113300,-795,0,1671037596,12986.97948609999,229.54286406000028,54464.89863288 2022-12-14,17:06:38.000,348,11113287,-795,0,1671037597,12986.89865037999,229.53581493000092,54464.702993520004 2022-12-14,17:06:39.000,348,11113296,-795,0,1671037598,12986.86496883,229.5076184100035,54464.66805792 2022-12-14,17:06:40.000,348,11113298,-795,0,1671037599,12987.00643134,229.57106057999772,54464.86369728001 2022-12-14,17:06:41.000,348,11113265,-795,0,1671037600,12987.01990395999,229.54286406000028,54464.940555600006 2022-12-14,17:06:42.000,348,11113284,-795,0,1671037601,12987.01990395999,229.59925710000243,54464.80780032 2022-12-14,17:06:43.000,348,11113288,-795,0,1671037602,12987.06032181999,229.64860100999795,54464.723954880006 2022-12-14,17:06:44.000,348,11113229,-795,0,1671037603,12987.14115753999,229.66269927000394,54464.891645760006 2022-12-14,17:06:45.000,348,11113270,-795,0,1671037604,12987.16810278,229.69794492000074,54464.84972304 2022-12-14,17:06:46.000,348,11113271,-795,0,1671037605,12987.221993259991,229.77548535000096,54464.86369728001 2022-12-14,17:06:47.000,348,11113265,-795,0,1671037606,12987.201784329991,229.8318783900031,54464.78683896 2022-12-14,17:06:48.000,348,11113280,-795,0,1671037607,12987.16810278,229.88122229999863,54464.8008132 2022-12-14,17:06:49.000,348,11113274,-795,0,1671037608,12987.343246839991,229.9658118599982,54464.95452984 2022-12-14,17:06:50.000,348,11113269,-795,0,1671037609,12987.349983150001,230.00105751000228,54464.9754912 2022-12-14,17:06:51.000,348,11113265,-795,0,1671037610,12987.383664699992,230.0997453300006,54464.9754912 2022-12-14,17:06:52.000,348,11113255,-795,0,1671037611,12987.383664699992,230.12794184999802,54464.82876168 2022-12-14,17:06:53.000,348,11113252,-795,0,1671037612,12987.390401010001,230.23367880000296,54464.891645760006 2022-12-14,17:06:54.000,348,11113246,-795,0,1671037613,12987.397137319997,230.29007183999784,54464.96151696001 2022-12-14,17:06:55.000,348,11113274,-795,0,1671037614,12987.424082559992,230.3605631399987,54464.989465440005 2022-12-14,17:06:56.000,348,11113268,-795,0,1671037615,12987.518390899997,230.43810356999893,54465.108246480006 2022-12-14,17:06:57.000,348,11113286,-795,0,1671037616,12987.538599829997,230.55088965000323,54465.03138816001 2022-12-14,17:06:58.000,348,11113300,-795,0,1671037617,12987.545336139992,230.57908617000066,54465.087285120004 2022-12-14,17:06:59.000,348,11113285,-795,0,1671037618,12987.639644479998,230.67777398999897,54465.206066160004 2022-12-14,17:07:00.000,348,11113276,-795,0,1671037619,12987.579017689997,230.76236354999855,54465.24798888001 2022-12-14,17:07:01.000,348,11113219,-795,0,1671037620,12987.605962929993,230.85400224000477,54465.23401464 2022-12-14,17:07:02.000,348,11113260,-795,0,1671037621,12987.531863520002,230.917444409999,54465.09427224 2022-12-14,17:07:03.000,348,11113306,-795,0,1671037622,12987.653117100002,230.98088658000052,54465.17113056 2022-12-14,17:07:04.000,348,11113286,-795,0,1671037623,12987.659853409998,231.03727962000266,54465.31786008001 2022-12-14,17:07:05.000,348,11113276,-795,0,1671037624,12987.686798649993,231.07252526999946,54465.35279568 2022-12-14,17:07:06.000,348,11113272,-795,0,1671037625,12987.531863520002,231.1782622200044,54465.19907904001 2022-12-14,17:07:07.000,348,11113222,-795,0,1671037626,12987.653117100002,231.15711482999905,54465.2899116 2022-12-14,17:07:08.000,348,11113275,-795,0,1671037627,12987.659853409998,231.20645874000184,54465.3597828 2022-12-14,17:07:09.000,348,11113286,-795,0,1671037628,12987.632908170002,231.2135078700012,54465.43664112001 2022-12-14,17:07:10.000,348,11113297,-795,0,1671037629,12987.605962929993,231.248753519998,54465.41567976001 2022-12-14,17:07:11.000,348,11113272,-795,0,1671037630,12987.572281380002,231.26285178000398,54465.394718400006 2022-12-14,17:07:12.000,348,11113285,-795,0,1671037631,12987.531863520002,231.2769500400027,54465.31786008001 2022-12-14,17:07:13.000,348,11113261,-795,0,1671037632,12987.504918279992,231.23465525999927,54465.33183432 2022-12-14,17:07:14.000,348,11113280,-795,0,1671037633,12987.498181969997,231.24170438999863,54465.541447920004 2022-12-14,17:07:15.000,348,11113285,-795,0,1671037634,12987.545336139992,231.248753519998,54465.5693964 2022-12-14,17:07:16.000,348,11113256,-795,0,1671037635,12987.484709349992,231.2135078700012,54465.443628240006 2022-12-14,17:07:17.000,348,11113262,-795,0,1671037636,12987.457764109997,231.22055700000055,54465.43664112001 2022-12-14,17:07:18.000,348,11113261,-795,0,1671037637,12987.363455769992,231.17121308999776,54465.33882144 2022-12-14,17:07:19.000,348,11113295,-795,0,1671037638,12987.309565290001,231.13596744000097,54465.324847200005 2022-12-14,17:07:20.000,348,11113262,-795,0,1671037639,12987.296092669996,231.12186918000225,54465.52747368 2022-12-14,17:07:21.000,348,11113276,-795,0,1671037640,12987.343246839991,231.05137788000138,54465.55542216001 2022-12-14,17:07:22.000,348,11113254,-795,0,1671037641,12987.242202189991,231.0302304900033,54465.46458960001 2022-12-14,17:07:23.000,348,11113310,-795,0,1671037642,12987.215256949996,230.98088658000052,54465.38773128001 2022-12-14,17:07:24.000,348,11113265,-795,0,1671037643,12987.18831171,230.97383745000116,54465.52747368 2022-12-14,17:07:25.000,348,11113283,-795,0,1671037644,12987.16810278,230.98088658000052,54465.541447920004 2022-12-14,17:07:26.000,348,11113317,-795,0,1671037645,12987.12768492,230.98088658000052,54465.52048656 2022-12-14,17:07:27.000,348,11113291,-795,0,1671037646,12987.053585509995,230.89629702000093,54465.429654 2022-12-14,17:07:28.000,348,11113264,-795,0,1671037647,12986.992958719995,230.92449353999837,54465.40170552 2022-12-14,17:07:29.000,348,11113262,-795,0,1671037648,12987.08053074999,230.8821987600022,54465.590357760004 2022-12-14,17:07:30.000,348,11113311,-795,0,1671037649,12987.04011288999,230.83990397999878,54465.590357760004 2022-12-14,17:07:31.000,348,11113301,-795,0,1671037650,12987.06705813,230.84695310999814,54465.590357760004 2022-12-14,17:07:32.000,348,11113237,-795,0,1671037651,12986.94580455,230.84695310999814,54465.40170552 2022-12-14,17:07:33.000,348,11113231,-795,0,1671037652,12986.89865037999,230.79056007000327,54465.47157672 2022-12-14,17:07:34.000,348,11113325,-795,0,1671037653,12986.871705139994,230.7553144199992,54465.53446080001 2022-12-14,17:07:35.000,348,11113282,-795,0,1671037654,12986.831287279994,230.70597051000368,54465.4995252 2022-12-14,17:07:36.000,348,11113288,-795,0,1671037655,12986.770660489994,230.68482311999833,54465.46458960001 2022-12-14,17:07:37.000,348,11113282,-795,0,1671037656,12986.703297389999,230.6213809500041,54465.46458960001 2022-12-14,17:07:38.000,348,11113247,-795,0,1671037657,12986.676352149989,230.55088965000323,54465.45760248 2022-12-14,17:07:39.000,348,11113333,-795,0,1671037658,12986.710033699994,230.50154574000044,54465.61830624 2022-12-14,17:07:40.000,348,11113195,-795,0,1671037659,12986.622461669998,230.473349220003,54465.492538080005 2022-12-14,17:07:41.000,348,11113292,-795,0,1671037660,12986.602252739998,230.40285792000213,54465.541447920004 2022-12-14,17:07:42.000,348,11113273,-795,0,1671037661,12986.487735469993,230.34646487999998,54465.40170552 2022-12-14,17:07:43.000,348,11113280,-795,0,1671037662,12986.507944399993,230.33236662000127,54465.394718400006 2022-12-14,17:07:44.000,348,11113305,-795,0,1671037663,12986.514680709988,230.29712097000447,54465.46458960001 2022-12-14,17:07:45.000,348,11113285,-795,0,1671037664,12986.514680709988,230.2266296700036,54465.48555096001 2022-12-14,17:07:46.000,348,11113318,-795,0,1671037665,12986.427108679993,230.1984331499989,54465.48555096001 2022-12-14,17:07:47.000,348,11113310,-795,0,1671037666,12986.454053920002,230.17023663000145,54465.3597828 2022-12-14,17:07:48.000,348,11113250,-795,0,1671037667,12986.413636060002,230.14204011000402,54465.443628240006 2022-12-14,17:07:49.000,348,11113282,-795,0,1671037668,12986.386690819993,230.0997453300006,54465.45760248 2022-12-14,17:07:50.000,348,11113274,-795,0,1671037669,12986.359745579997,230.12794184999802,54465.52747368 2022-12-14,17:07:51.000,348,11113289,-795,0,1671037670,12986.366481889992,230.08564707000187,54465.4995252 2022-12-14,17:07:52.000,348,11113245,-795,0,1671037671,12986.251964620002,230.1138435899993,54465.35279568 2022-12-14,17:07:53.000,348,11113297,-795,0,1671037672,12986.292382480002,230.0997453300006,54465.34580856001 2022-12-14,17:07:54.000,348,11113309,-795,0,1671037673,12986.272173550002,230.0997453300006,54465.541447920004 2022-12-14,17:07:55.000,348,11113263,-795,0,1671037674,12986.265437239992,230.04335228999844,54465.46458960001 2022-12-14,17:07:56.000,348,11113238,-795,0,1671037675,12986.184601519992,230.08564707000187,54465.53446080001 2022-12-14,17:07:57.000,348,11113289,-795,0,1671037676,12986.191337830001,230.04335228999844,54465.48555096001 2022-12-14,17:07:58.000,348,11113293,-795,0,1671037677,12986.04987532,229.98695925000357,54465.34580856001 2022-12-14,17:07:59.000,348,11113266,-795,0,1671037678,12986.076820559996,230.02925402999972,54465.394718400006 2022-12-14,17:08:00.000,348,11113229,-795,0,1671037679,12986.016193769996,230.03630315999908,54465.47157672 2022-12-14,17:08:01.000,348,11113306,-795,0,1671037680,12985.995984839996,230.00105751000228,54465.52048656 2022-12-14,17:08:02.000,348,11113350,-795,0,1671037681,12985.915149119995,229.9799101200042,54465.429654 2022-12-14,17:08:03.000,348,11113262,-795,0,1671037682,12985.894940189995,229.94466447000013,54465.38773128001 2022-12-14,17:08:04.000,348,11113239,-795,0,1671037683,12985.82757709,229.92351708000206,54465.46458960001 2022-12-14,17:08:05.000,348,11113271,-795,0,1671037684,12985.80063184999,229.9164679500027,54465.43664112001 2022-12-14,17:08:06.000,348,11113278,-795,0,1671037685,12985.74000505999,229.90941882000334,54465.429654 2022-12-14,17:08:07.000,348,11113280,-795,0,1671037686,12985.652433029994,229.89532056000462,54465.30388584 2022-12-14,17:08:08.000,348,11113278,-795,0,1671037687,12985.63896040999,229.86007491000055,54465.30388584 2022-12-14,17:08:09.000,348,11113278,-795,0,1671037688,12985.733268749995,229.8671240399999,54465.46458960001 2022-12-14,17:08:10.000,348,11113303,-795,0,1671037689,12985.68611458,229.86007491000055,54465.45061536 2022-12-14,17:08:11.000,348,11113291,-795,0,1671037690,12985.713059819995,229.86007491000055,54465.40170552 2022-12-14,17:08:12.000,348,11113220,-795,0,1671037691,12985.64569672,229.88122229999863,54465.31786008001 2022-12-14,17:08:13.000,348,11113245,-795,0,1671037692,12985.64569672,229.88122229999863,54465.33882144 2022-12-14,17:08:14.000,348,11113217,-795,0,1671037693,12985.67937826999,229.88827142999799,54465.31786008001 2022-12-14,17:08:15.000,348,11113265,-795,0,1671037694,12985.65916933999,229.90236969000398,54465.275937360006 2022-12-14,17:08:16.000,348,11113251,-795,0,1671037695,12985.524443139999,229.9799101200042,54465.206066160004 2022-12-14,17:08:17.000,348,11113328,-795,0,1671037696,12985.591806239994,229.97286099000485,54465.254976000004 2022-12-14,17:08:18.000,348,11113285,-795,0,1671037697,12985.66590565,230.00105751000228,54465.373757040004 2022-12-14,17:08:19.000,348,11113302,-795,0,1671037698,12985.65916933999,229.98695925000357,54465.24100176 2022-12-14,17:08:20.000,348,11113263,-795,0,1671037699,12985.62548779,229.99400838000292,54465.38773128001 2022-12-14,17:08:21.000,348,11113261,-795,0,1671037700,12985.64569672,230.00810664000164,54465.24798888001 2022-12-14,17:08:22.000,348,11113255,-795,0,1671037701,12985.551388379994,230.00810664000164,54465.15016920001 2022-12-14,17:08:23.000,348,11113252,-795,0,1671037702,12985.59854254999,230.00810664000164,54465.17811768001 2022-12-14,17:08:24.000,348,11113305,-795,0,1671037703,12985.382980629998,230.04335228999844,54464.96151696001 2022-12-14,17:08:25.000,348,11113295,-795,0,1671037704,12985.63896040999,230.03630315999908,54465.30388584 2022-12-14,17:08:26.000,348,11113287,-795,0,1671037705,12985.585069929999,229.99400838000292,54465.2899116 2022-12-14,17:08:27.000,348,11113296,-795,0,1671037706,12985.55812468999,230.03630315999908,54465.28292448 2022-12-14,17:08:28.000,348,11113253,-795,0,1671037707,12985.490761589994,230.00105751000228,54465.10125936001 2022-12-14,17:08:29.000,348,11113292,-795,0,1671037708,12985.450343729994,229.95876272999885,54465.01741392 2022-12-14,17:08:30.000,348,11113241,-795,0,1671037709,12985.457080039989,229.98695925000357,54465.09427224 2022-12-14,17:08:31.000,348,11113277,-795,0,1671037710,12985.470552659994,229.9658118599982,54465.22004040001 2022-12-14,17:08:32.000,348,11113278,-795,0,1671037711,12985.416662179989,229.97286099000485,54465.157156320005 2022-12-14,17:08:33.000,348,11113298,-795,0,1671037712,12985.382980629998,229.93056621000142,54465.03138816001 2022-12-14,17:08:34.000,348,11113268,-795,0,1671037713,12985.409925869993,229.9517135999995,54465.22004040001 2022-12-14,17:08:35.000,348,11113290,-795,0,1671037714,12985.409925869993,229.92351708000206,54465.23401464 2022-12-14,17:08:36.000,348,11113273,-795,0,1671037715,12985.356035389988,229.9164679500027,54465.15016920001 2022-12-14,17:08:37.000,348,11113280,-795,0,1671037716,12985.356035389988,229.88827142999799,54465.1851048 2022-12-14,17:08:38.000,348,11113239,-795,0,1671037717,12985.248254429993,229.83892752000247,54465.10125936001 2022-12-14,17:08:39.000,348,11113278,-795,0,1671037718,12985.228045499993,229.79663273999904,54465.05234952001 2022-12-14,17:08:40.000,348,11113261,-795,0,1671037719,12985.248254429993,229.8036818699984,54465.19907904001 2022-12-14,17:08:41.000,348,11113252,-795,0,1671037720,12985.254990740003,229.81073099999776,54465.23401464 2022-12-14,17:08:42.000,348,11113287,-795,0,1671037721,12985.221309189998,229.75433796000289,54465.21305328 2022-12-14,17:08:43.000,348,11113297,-795,0,1671037722,12985.207836569993,229.74728883000353,54465.05234952001 2022-12-14,17:08:44.000,348,11113276,-795,0,1671037723,12985.214572880002,229.77548535000096,54465.08029800001 2022-12-14,17:08:45.000,348,11113237,-795,0,1671037724,12985.201100259997,229.77548535000096,54465.09427224 2022-12-14,17:08:46.000,348,11113283,-795,0,1671037725,12985.234781810002,229.75433796000289,54465.07331088 2022-12-14,17:08:47.000,348,11113267,-795,0,1671037726,12985.207836569993,229.78253448000032,54465.01042680001 2022-12-14,17:08:48.000,348,11113324,-795,0,1671037727,12985.201100259997,229.76138709000224,54465.00343968 2022-12-14,17:08:49.000,348,11113251,-795,0,1671037728,12985.275199670003,229.77548535000096,54465.06632376 2022-12-14,17:08:50.000,348,11113306,-795,0,1671037729,12985.201100259997,229.75433796000289,54464.93356848001 2022-12-14,17:08:51.000,348,11113239,-795,0,1671037730,12985.288672289993,229.8036818699984,54465.157156320005 2022-12-14,17:08:52.000,348,11113263,-795,0,1671037731,12985.335826459988,229.78253448000032,54465.22004040001 2022-12-14,17:08:53.000,348,11113225,-795,0,1671037732,12985.308881219993,229.81073099999776,54465.22004040001 2022-12-14,17:08:54.000,348,11113261,-795,0,1671037733,12985.281935979998,229.8177801300044,54465.22004040001 2022-12-14,17:08:55.000,348,11113223,-795,0,1671037734,12985.241518119998,229.8177801300044,54465.06632376 2022-12-14,17:08:56.000,348,11113282,-795,0,1671037735,12985.241518119998,229.8177801300044,54465.16414344 2022-12-14,17:08:57.000,348,11113294,-795,0,1671037736,12985.261727049998,229.78958360999968,54465.30388584 2022-12-14,17:08:58.000,348,11113287,-795,0,1671037737,12985.295408599988,229.75433796000289,54465.31786008001 2022-12-14,17:08:59.000,348,11113264,-795,0,1671037738,12985.261727049998,229.7331905700048,54465.324847200005 2022-12-14,17:09:00.000,348,11113261,-795,0,1671037739,12985.221309189998,229.7190923099988,54465.33882144 2022-12-14,17:09:01.000,348,11113300,-795,0,1671037740,12985.194363950002,229.67679753000266,54465.24798888001 2022-12-14,17:09:02.000,348,11113270,-795,0,1671037741,12985.174155020002,229.6415518799986,54465.14318208 2022-12-14,17:09:03.000,348,11113299,-795,0,1671037742,12985.147209779992,229.64860100999795,54465.12920784001 2022-12-14,17:09:04.000,348,11113261,-795,0,1671037743,12985.194363950002,229.62745361999987,54465.24798888001 2022-12-14,17:09:05.000,348,11113290,-795,0,1671037744,12985.180891329997,229.57810971000436,54465.254976000004 2022-12-14,17:09:06.000,348,11113291,-795,0,1671037745,12985.140473469997,229.54286406000028,54465.24100176 2022-12-14,17:09:07.000,348,11113288,-795,0,1671037746,12985.079846679997,229.47942188999878,54465.1851048 2022-12-14,17:09:08.000,348,11113250,-795,0,1671037747,12984.938384169996,229.49352015000477,54465.17113056 2022-12-14,17:09:09.000,348,11113266,-795,0,1671037748,12985.005747269992,229.40188145999855,54465.1851048 2022-12-14,17:09:10.000,348,11113339,-795,0,1671037749,12985.046165129992,229.4089305899979,54465.31087296 2022-12-14,17:09:11.000,348,11113242,-795,0,1671037750,12985.039428819997,229.38778319999983,54465.29689872001 2022-12-14,17:09:12.000,348,11113294,-795,0,1671037751,12984.945120479992,229.3736849400011,54465.21305328 2022-12-14,17:09:13.000,348,11113280,-795,0,1671037752,12984.972065720001,229.3595866800024,54465.21305328 2022-12-14,17:09:14.000,348,11113247,-795,0,1671037753,12984.924911549992,229.35253755000303,54465.26895024001 2022-12-14,17:09:15.000,348,11113341,-795,0,1671037754,12984.972065720001,229.33843929000432,54465.2899116 2022-12-14,17:09:16.000,348,11113259,-795,0,1671037755,12984.884493689991,229.34548842000368,54465.31786008001 2022-12-14,17:09:17.000,348,11113277,-795,0,1671037756,12984.844075829991,229.3102427699996,54465.22004040001 2022-12-14,17:09:18.000,348,11113305,-795,0,1671037757,12984.864284759991,229.2961445100009,54465.206066160004 2022-12-14,17:09:19.000,348,11113297,-795,0,1671037758,12984.81039428,229.30319364000025,54465.17811768001 2022-12-14,17:09:20.000,348,11113243,-795,0,1671037759,12984.884493689991,229.33843929000432,54465.30388584 2022-12-14,17:09:21.000,348,11113237,-795,0,1671037760,12984.897966309996,229.32434102999832,54465.35279568 2022-12-14,17:09:22.000,348,11113315,-795,0,1671037761,12984.864284759991,229.3595866800024,54465.24798888001 2022-12-14,17:09:23.000,348,11113320,-795,0,1671037762,12984.850812140001,229.38778319999983,54465.23401464 2022-12-14,17:09:24.000,348,11113269,-795,0,1671037763,12984.864284759991,229.3736849400011,54465.19907904001 2022-12-14,17:09:25.000,348,11113278,-795,0,1671037764,12984.877757379996,229.3948323299992,54465.23401464 2022-12-14,17:09:26.000,348,11113299,-795,0,1671037765,12984.897966309996,229.4230288500039,54465.23401464 2022-12-14,17:09:27.000,348,11113309,-795,0,1671037766,12984.897966309996,229.44417624000198,54465.28292448 2022-12-14,17:09:28.000,348,11113307,-795,0,1671037767,12984.823866899991,229.45122537000134,54465.22004040001 2022-12-14,17:09:29.000,348,11113306,-795,0,1671037768,12984.891230000001,229.4582745000007,54465.17811768001 2022-12-14,17:09:30.000,348,11113265,-795,0,1671037769,12984.965329409992,229.51466754000285,54465.324847200005 2022-12-14,17:09:31.000,348,11113255,-795,0,1671037770,12984.999010959997,229.53581493000092,54465.3597828 2022-12-14,17:09:32.000,348,11113265,-795,0,1671037771,12984.951856790001,229.56401144999836,54465.12920784001 2022-12-14,17:09:33.000,348,11113275,-795,0,1671037772,12984.972065720001,229.58515884000371,54465.227027520006 2022-12-14,17:09:34.000,348,11113302,-795,0,1671037773,12984.938384169996,229.6415518799986,54465.22004040001 2022-12-14,17:09:35.000,348,11113291,-795,0,1671037774,12984.992274650001,229.64860100999795,54465.31786008001 2022-12-14,17:09:36.000,348,11113271,-795,0,1671037775,12984.972065720001,229.74023970000417,54465.254976000004 2022-12-14,17:09:37.000,348,11113323,-795,0,1671037776,12984.924911549992,229.7190923099988,54465.206066160004 2022-12-14,17:09:38.000,348,11113254,-795,0,1671037777,12985.059637749997,229.77548535000096,54465.33183432 2022-12-14,17:09:39.000,348,11113294,-795,0,1671037778,12985.073110370002,229.78253448000032,54465.33183432 2022-12-14,17:09:40.000,348,11113283,-795,0,1671037779,12985.073110370002,229.81073099999776,54465.34580856001 2022-12-14,17:09:41.000,348,11113276,-795,0,1671037780,12985.086582989992,229.8530257800012,54465.324847200005 2022-12-14,17:09:42.000,348,11113358,-795,0,1671037781,12985.019219889997,229.84597665000183,54465.22004040001 2022-12-14,17:09:43.000,348,11113269,-795,0,1671037782,12985.052901440002,229.89532056000462,54465.21305328 2022-12-14,17:09:44.000,348,11113341,-795,0,1671037783,12985.093319300002,229.97286099000485,54465.394718400006 2022-12-14,17:09:45.000,348,11113303,-795,0,1671037784,12985.106791919992,229.99400838000292,54465.429654 2022-12-14,17:09:46.000,348,11113305,-795,0,1671037785,12985.147209779992,230.02925402999972,54465.47856384 2022-12-14,17:09:47.000,348,11113282,-795,0,1671037786,12985.100055609997,230.02220490000036,54465.29689872001 2022-12-14,17:09:48.000,348,11113290,-795,0,1671037787,12985.093319300002,230.07154881000315,54465.373757040004 2022-12-14,17:09:49.000,348,11113253,-795,0,1671037788,12985.127000849992,230.0785979400025,54465.38074416 2022-12-14,17:09:50.000,348,11113267,-795,0,1671037789,12985.113528230002,230.0644996800038,54465.324847200005 2022-12-14,17:09:51.000,348,11113271,-795,0,1671037790,12985.120264539997,230.09269620000123,54465.36676992001 2022-12-14,17:09:52.000,348,11113283,-795,0,1671037791,12985.079846679997,230.12089271999866,54465.46458960001 2022-12-14,17:09:53.000,348,11113266,-795,0,1671037792,12985.127000849992,230.0997453300006,54465.40869264 2022-12-14,17:09:54.000,348,11113270,-795,0,1671037793,12985.147209779992,230.12794184999802,54465.43664112001 2022-12-14,17:09:55.000,348,11113275,-795,0,1671037794,12985.201100259997,230.1631875000021,54465.5693964 2022-12-14,17:09:56.000,348,11113290,-795,0,1671037795,12985.153946090002,230.13499098000466,54465.57638352 2022-12-14,17:09:57.000,348,11113301,-795,0,1671037796,12985.221309189998,230.1984331499989,54465.562409280006 2022-12-14,17:09:58.000,348,11113307,-795,0,1671037797,12985.241518119998,230.18433489000017,54465.54843504 2022-12-14,17:09:59.000,348,11113263,-795,0,1671037798,12985.153946090002,230.2266296700036,54465.43664112001 2022-12-14,17:10:00.000,348,11113259,-795,0,1671037799,12985.234781810002,230.26892444999976,54465.57638352 2022-12-14,17:10:01.000,348,11113284,-795,0,1671037800,12985.295408599988,230.3112192300032,54465.68119032001 2022-12-14,17:10:02.000,348,11113287,-795,0,1671037801,12985.315617529988,230.30417010000383,54465.58337064001 2022-12-14,17:10:03.000,348,11113277,-795,0,1671037802,12985.308881219993,230.34646487999998,54465.51349944001 2022-12-14,17:10:04.000,348,11113246,-795,0,1671037803,12985.369508009993,230.36761226999806,54465.58337064001 2022-12-14,17:10:05.000,348,11113260,-795,0,1671037804,12985.362771699998,230.43810356999893,54465.68119032001 2022-12-14,17:10:06.000,348,11113277,-795,0,1671037805,12985.342562769998,230.4451526999983,54465.69516456 2022-12-14,17:10:07.000,348,11113270,-795,0,1671037806,12985.356035389988,230.473349220003,54465.562409280006 2022-12-14,17:10:08.000,348,11113296,-795,0,1671037807,12985.382980629998,230.48039835000236,54465.61830624 2022-12-14,17:10:09.000,348,11113281,-795,0,1671037808,12985.308881219993,230.55088965000323,54465.84189408 2022-12-14,17:10:10.000,348,11113236,-795,0,1671037809,12985.302144909998,230.5720370400013,54465.66721608 2022-12-14,17:10:11.000,348,11113253,-795,0,1671037810,12985.423398489998,230.5579387800026,54465.78599712 2022-12-14,17:10:12.000,348,11113258,-795,0,1671037811,12985.288672289993,230.56498791000195,54465.57638352 2022-12-14,17:10:13.000,348,11113257,-795,0,1671037812,12985.329090149993,230.6072826899981,54465.660228960005 2022-12-14,17:10:14.000,348,11113237,-795,0,1671037813,12985.396453249989,230.58613530000002,54465.660228960005 2022-12-14,17:10:15.000,348,11113297,-795,0,1671037814,12985.349299079993,230.6566266000009,54465.64625472 2022-12-14,17:10:16.000,348,11113270,-795,0,1671037815,12985.403189559998,230.69892138000432,54465.79298424 2022-12-14,17:10:17.000,348,11113259,-795,0,1671037816,12985.430134799994,230.69892138000432,54465.897791040006 2022-12-14,17:10:18.000,348,11113267,-795,0,1671037817,12985.349299079993,230.71301964000304,54465.827919840005 2022-12-14,17:10:19.000,348,11113280,-795,0,1671037818,12985.335826459988,230.7694126799979,54465.80695848 2022-12-14,17:10:20.000,348,11113254,-795,0,1671037819,12985.362771699998,230.74826528999984,54465.96067512 2022-12-14,17:10:21.000,348,11113310,-795,0,1671037820,12985.329090149993,230.74826528999984,54465.91176528 2022-12-14,17:10:22.000,348,11113307,-795,0,1671037821,12985.315617529988,230.77646181000455,54465.84189408 2022-12-14,17:10:23.000,348,11113253,-795,0,1671037822,12985.281935979998,230.8187565900007,54465.85586832 2022-12-14,17:10:24.000,348,11113279,-795,0,1671037823,12985.214572880002,230.84695310999814,54465.84888120001 2022-12-14,17:10:25.000,348,11113295,-795,0,1671037824,12985.315617529988,230.85400224000477,54466.07246904 2022-12-14,17:10:26.000,348,11113260,-795,0,1671037825,12985.335826459988,230.917444409999,54466.13535312001 2022-12-14,17:10:27.000,348,11113246,-795,0,1671037826,12985.234781810002,230.92449353999837,54466.12137888 2022-12-14,17:10:28.000,348,11113289,-795,0,1671037827,12985.147209779992,230.89629702000093,54465.98862360001 2022-12-14,17:10:29.000,348,11113214,-795,0,1671037828,12985.153946090002,230.88924789000157,54465.98163648 2022-12-14,17:10:30.000,348,11113320,-795,0,1671037829,12985.147209779992,230.91039527999965,54466.10041752 2022-12-14,17:10:31.000,348,11113290,-795,0,1671037830,12985.073110370002,230.89629702000093,54466.08644328001 2022-12-14,17:10:32.000,348,11113312,-795,0,1671037831,12984.985538339992,230.9033461500003,54466.0235592 2022-12-14,17:10:33.000,348,11113327,-795,0,1671037832,12984.897966309996,230.9033461500003,54466.065481920006 2022-12-14,17:10:34.000,348,11113305,-795,0,1671037833,12984.884493689991,230.8821987600022,54466.03054632 2022-12-14,17:10:35.000,348,11113276,-795,0,1671037834,12984.911438930001,230.9033461500003,54466.10740464001 2022-12-14,17:10:36.000,348,11113250,-795,0,1671037835,12984.904702619991,230.93859180000436,54466.07246904 2022-12-14,17:10:37.000,348,11113256,-795,0,1671037836,12984.79018535,230.89629702000093,54465.96766224001 2022-12-14,17:10:38.000,348,11113245,-795,0,1671037837,12984.76324010999,230.9033461500003,54466.03054632 2022-12-14,17:10:39.000,348,11113305,-795,0,1671037838,12984.70261331999,230.8681005000035,54465.93971376001 2022-12-14,17:10:40.000,348,11113299,-795,0,1671037839,12984.6891407,230.87514963000285,54466.08644328001 2022-12-14,17:10:41.000,348,11113279,-795,0,1671037840,12984.68240438999,230.86105137000413,54466.163301600005 2022-12-14,17:10:42.000,348,11113278,-795,0,1671037841,12984.635250219995,230.92449353999837,54466.07945616 2022-12-14,17:10:43.000,348,11113282,-795,0,1671037842,12984.52746926,230.88924789000157,54466.07945616 2022-12-14,17:10:44.000,348,11113237,-795,0,1671037843,12984.52746926,230.92449353999837,54465.97464936 2022-12-14,17:10:45.000,348,11113248,-795,0,1671037844,12984.56788712,230.95269006000308,54465.98862360001 2022-12-14,17:10:46.000,348,11113272,-795,0,1671037845,12984.50052401999,230.91039527999965,54466.18426296001 2022-12-14,17:10:47.000,348,11113283,-795,0,1671037846,12984.52073294999,230.93154266999773,54466.12137888 2022-12-14,17:10:48.000,348,11113300,-795,0,1671037847,12984.48031508999,230.94564093000372,54466.114391760006 2022-12-14,17:10:49.000,348,11113263,-795,0,1671037848,12984.453369849994,230.9667883200018,54466.044520560004 2022-12-14,17:10:50.000,348,11113287,-795,0,1671037849,12984.46010615999,230.98793570999987,54466.17028872 2022-12-14,17:10:51.000,348,11113267,-795,0,1671037850,12984.453369849994,231.05137788000138,54466.14234024 2022-12-14,17:10:52.000,348,11113223,-795,0,1671037851,12984.412951989994,231.07957439999882,54465.97464936 2022-12-14,17:10:53.000,348,11113185,-795,0,1671037852,12984.412951989994,231.0936726600048,54465.96766224001 2022-12-14,17:10:54.000,348,11113285,-795,0,1671037853,12984.345588889999,231.14301657000033,54465.98163648 2022-12-14,17:10:55.000,348,11113298,-795,0,1671037854,12984.365797819999,231.1641639599984,54466.10740464001 2022-12-14,17:10:56.000,348,11113234,-795,0,1671037855,12984.298434719989,231.2276061299999,54466.01657208001 2022-12-14,17:10:57.000,348,11113271,-795,0,1671037856,12984.278225789989,231.2135078700012,54466.05849480001 2022-12-14,17:10:58.000,348,11113280,-795,0,1671037857,12984.332116269994,231.26990091000334,54466.15631448001 2022-12-14,17:10:59.000,348,11113280,-795,0,1671037858,12984.352325199994,231.32629394999822,54466.17727584 2022-12-14,17:11:00.000,348,11113195,-795,0,1671037859,12984.31864364999,231.36858873000165,54466.114391760006 2022-12-14,17:11:01.000,348,11113309,-795,0,1671037860,12984.284962099999,231.43908003000251,54466.13535312001 2022-12-14,17:11:02.000,348,11113301,-795,0,1671037861,12984.251280549994,231.4743256799993,54466.0235592 2022-12-14,17:11:03.000,348,11113348,-795,0,1671037862,12984.264753169999,231.54481698000018,54466.05849480001 2022-12-14,17:11:04.000,348,11113287,-795,0,1671037863,12984.311907339994,231.63645566999912,54466.18426296001 2022-12-14,17:11:05.000,348,11113308,-795,0,1671037864,12984.325379959999,231.6717013200032,54466.261121280004 2022-12-14,17:11:06.000,348,11113284,-795,0,1671037865,12984.305171029999,231.72809435999807,54466.21919856 2022-12-14,17:11:07.000,348,11113313,-795,0,1671037866,12984.278225789989,231.76334001000214,54466.093430400004 2022-12-14,17:11:08.000,348,11113220,-795,0,1671037867,12984.325379959999,231.8056347899983,54466.17727584 2022-12-14,17:11:09.000,348,11113305,-795,0,1671037868,12984.284962099999,231.86202783000044,54466.212211440004 2022-12-14,17:11:10.000,348,11113273,-795,0,1671037869,12984.197390069989,231.88317521999852,54466.044520560004 2022-12-14,17:11:11.000,348,11113261,-795,0,1671037870,12984.204126379998,231.89727348000451,54465.93971376001 2022-12-14,17:11:12.000,348,11113323,-795,0,1671037871,12984.231071619994,231.98891217000346,54466.07246904 2022-12-14,17:11:13.000,348,11113273,-795,0,1671037872,12984.224335309998,232.04530520999833,54466.12137888 2022-12-14,17:11:14.000,348,11113293,-795,0,1671037873,12984.251280549994,232.12284563999856,54466.212211440004 2022-12-14,17:11:15.000,348,11113244,-795,0,1671037874,12984.258016859989,232.165140420002,54466.24015992 2022-12-14,17:11:16.000,348,11113227,-795,0,1671037875,12984.237807929989,232.20743519999814,54466.18426296001 2022-12-14,17:11:17.000,348,11113258,-795,0,1671037876,12984.163708519998,232.24268085000222,54466.1982372 2022-12-14,17:11:18.000,348,11113229,-795,0,1671037877,12984.130026969993,232.277926499999,54466.10041752 2022-12-14,17:11:19.000,348,11113287,-795,0,1671037878,12984.082872799998,232.32022128000244,54466.05150768 2022-12-14,17:11:20.000,348,11113261,-795,0,1671037879,12984.150235899993,232.34136867000052,54466.17727584 2022-12-14,17:11:21.000,348,11113310,-795,0,1671037880,12984.116554349988,232.38366345000395,54466.24714704 2022-12-14,17:11:22.000,348,11113277,-795,0,1671037881,12984.055927560003,232.46825301000354,54466.18426296001 2022-12-14,17:11:23.000,348,11113259,-795,0,1671037882,12984.015509700002,232.48235127000225,54466.093430400004 2022-12-14,17:11:24.000,348,11113229,-795,0,1671037883,12983.981828149997,232.48235127000225,54466.0235592 2022-12-14,17:11:25.000,348,11113252,-795,0,1671037884,12983.981828149997,232.51759691999905,54466.08644328001 2022-12-14,17:11:26.000,348,11113256,-795,0,1671037885,12983.894256120002,232.53169517999777,54465.89080392001 2022-12-14,17:11:27.000,348,11113260,-795,0,1671037886,12983.954882910002,232.50349866000033,54466.00958496 2022-12-14,17:11:28.000,348,11113270,-795,0,1671037887,12984.055927560003,232.55989170000248,54466.07945616 2022-12-14,17:11:29.000,348,11113286,-795,0,1671037888,12983.948146599992,232.55989170000248,54466.07945616 2022-12-14,17:11:30.000,348,11113297,-795,0,1671037889,12984.002037079998,232.55989170000248,54466.163301600005 2022-12-14,17:11:31.000,348,11113253,-795,0,1671037890,12983.988564459993,232.55989170000248,54466.13535312001 2022-12-14,17:11:32.000,348,11113300,-795,0,1671037891,12984.015509700002,232.49644953000097,54466.07945616 2022-12-14,17:11:33.000,348,11113248,-795,0,1671037892,12983.968355529993,232.53169517999777,54465.91875240001 2022-12-14,17:11:34.000,348,11113219,-795,0,1671037893,12983.968355529993,232.49644953000097,54465.97464936 2022-12-14,17:11:35.000,348,11113296,-795,0,1671037894,12984.022246009998,232.45415475000482,54466.00958496 2022-12-14,17:11:36.000,348,11113254,-795,0,1671037895,12984.035718630003,232.4118599700014,54466.07246904 2022-12-14,17:11:37.000,348,11113279,-755,0,1671037896,12984.049191249993,232.4118599700014,54466.0235592 2022-12-14,17:11:38.000,348,11113272,-795,0,1671037897,12984.076136489988,232.3766143200046,54465.995610720005 2022-12-14,17:11:39.000,348,11113266,-795,0,1671037898,12984.089609109993,232.38366345000395,54466.128366 2022-12-14,17:11:40.000,348,11113234,-795,0,1671037899,12984.150235899993,232.34136867000052,54466.01657208001 2022-12-14,17:11:41.000,348,11113306,-795,0,1671037900,12984.116554349988,232.30612302000372,54466.00259784 2022-12-14,17:11:42.000,348,11113272,-795,0,1671037901,12984.069400179993,232.34841779999988,54465.97464936 2022-12-14,17:11:43.000,348,11113278,-795,0,1671037902,12984.123290659998,232.28497562999837,54465.946700880006 2022-12-14,17:11:44.000,348,11113291,-795,0,1671037903,12984.123290659998,232.28497562999837,54466.00259784 2022-12-14,17:11:45.000,348,11113277,-795,0,1671037904,12984.156972209988,232.29202475999773,54466.01657208001 2022-12-14,17:11:46.000,348,11113247,-795,0,1671037905,12984.130026969993,232.24972998000158,54465.93971376001 2022-12-14,17:11:47.000,348,11113302,-795,0,1671037906,12984.163708519998,232.2285825900035,54466.05849480001 2022-12-14,17:11:48.000,348,11113254,-795,0,1671037907,12984.156972209988,232.18628781000007,54466.03753344001 2022-12-14,17:11:49.000,348,11113311,-795,0,1671037908,12984.197390069989,232.1439930300039,54466.044520560004 2022-12-14,17:11:50.000,348,11113239,-795,0,1671037909,12984.183917449998,232.1157965099992,54465.97464936 2022-12-14,17:11:51.000,348,11113266,-795,0,1671037910,12984.143499589998,232.0664526000037,54465.897791040006 2022-12-14,17:11:52.000,348,11113265,-795,0,1671037911,12984.143499589998,232.0312069499996,54465.91875240001 2022-12-14,17:11:53.000,348,11113291,-795,0,1671037912,12984.156972209988,231.9536665199994,54465.897791040006 2022-12-14,17:11:54.000,348,11113287,-795,0,1671037913,12984.197390069989,231.92547000000195,54466.00259784 2022-12-14,17:11:55.000,348,11113254,-795,0,1671037914,12984.190653759993,231.833831310003,54466.00259784 2022-12-14,17:11:56.000,348,11113243,-795,0,1671037915,12984.109818039993,231.74924175000342,54465.925739520004 2022-12-14,17:11:57.000,348,11113302,-795,0,1671037916,12983.988564459993,231.69284871000127,54465.64625472 2022-12-14,17:11:58.000,348,11113264,-795,0,1671037917,12984.015509700002,231.6223574100004,54465.52048656 2022-12-14,17:11:59.000,348,11113221,-795,0,1671037918,12984.069400179993,231.58006263000425,54465.82093272001 2022-12-14,17:12:00.000,348,11113268,-795,0,1671037919,12984.069400179993,231.53071872000146,54465.91176528 2022-12-14,17:12:01.000,348,11113310,-795,0,1671037920,12984.096345419988,231.48137480999867,54465.97464936 2022-12-14,17:12:02.000,348,11113292,-795,0,1671037921,12984.035718630003,231.45317829000123,54465.89080392001 2022-12-14,17:12:03.000,348,11113282,-795,0,1671037922,12984.055927560003,231.38268699000037,54465.827919840005 2022-12-14,17:12:04.000,348,11113223,-795,0,1671037923,12984.049191249993,231.3121956899995,54465.8838168 2022-12-14,17:12:05.000,348,11113255,-795,0,1671037924,12984.076136489988,231.26285178000398,54465.8139456 2022-12-14,17:12:06.000,348,11113302,-795,0,1671037925,12984.049191249993,231.2135078700012,54465.79298424 2022-12-14,17:12:07.000,348,11113240,-795,0,1671037926,12983.988564459993,231.15711482999905,54465.65324184001 2022-12-14,17:12:08.000,348,11113273,-795,0,1671037927,12983.907728739992,231.10072179000417,54465.709138800004 2022-12-14,17:12:09.000,348,11113283,-795,0,1671037928,12984.002037079998,231.1148200500029,54465.84189408 2022-12-14,17:12:10.000,348,11113298,-795,0,1671037929,12983.995300770002,231.04432875000202,54465.779010000006 2022-12-14,17:12:11.000,348,11113243,-795,0,1671037930,12983.968355529993,231.0020339699986,54465.562409280006 2022-12-14,17:12:12.000,348,11113302,-795,0,1671037931,12983.847101949992,230.97383745000116,54465.492538080005 2022-12-14,17:12:13.000,348,11113226,-795,0,1671037932,12983.968355529993,230.95269006000308,54465.73708728 2022-12-14,17:12:14.000,348,11113277,-795,0,1671037933,12983.921201359997,230.99498483999923,54465.75106152001 2022-12-14,17:12:15.000,348,11113246,-795,0,1671037934,12983.874047190002,230.98088658000052,54465.779010000006 2022-12-14,17:12:16.000,348,11113291,-795,0,1671037935,12983.860574569997,231.0161322300046,54465.779010000006 2022-12-14,17:12:17.000,348,11113253,-795,0,1671037936,12983.847101949992,230.98793570999987,54465.69516456 2022-12-14,17:12:18.000,348,11113258,-795,0,1671037937,12983.806684089992,231.02318136000395,54465.66721608 2022-12-14,17:12:19.000,348,11113321,-795,0,1671037938,12983.806684089992,231.00908309999795,54465.8139456 2022-12-14,17:12:20.000,348,11113214,-795,0,1671037939,12983.806684089992,231.05842701000074,54465.75106152001 2022-12-14,17:12:21.000,348,11113295,-795,0,1671037940,12983.793211470002,231.07252526999946,54465.730100160006 2022-12-14,17:12:22.000,348,11113243,-795,0,1671037941,12983.698903129996,231.13596744000097,54465.64625472 2022-12-14,17:12:23.000,348,11113252,-795,0,1671037942,12983.705639439992,231.14301657000033,54465.60433200001 2022-12-14,17:12:24.000,348,11113251,-795,0,1671037943,12983.678694199996,231.19236048000312,54465.590357760004 2022-12-14,17:12:25.000,348,11113274,-795,0,1671037944,12983.779738849997,231.2276061299999,54465.76503576 2022-12-14,17:12:26.000,348,11113266,-795,0,1671037945,12983.732584680001,231.26285178000398,54465.72311304001 2022-12-14,17:12:27.000,348,11113249,-795,0,1671037946,12983.698903129996,231.25580265000463,54465.62529336 2022-12-14,17:12:28.000,348,11113279,-795,0,1671037947,12983.773002540001,231.32629394999822,54465.73708728 2022-12-14,17:12:29.000,348,11113285,-795,0,1671037948,12983.773002540001,231.38268699000037,54465.66721608 2022-12-14,17:12:30.000,348,11113299,-795,0,1671037949,12983.766266229992,231.38973611999972,54465.7440744 2022-12-14,17:12:31.000,348,11113286,-795,0,1671037950,12983.752793610001,231.41793264000444,54465.730100160006 2022-12-14,17:12:32.000,348,11113232,-795,0,1671037951,12983.725848369992,231.44612916000187,54465.54843504 2022-12-14,17:12:33.000,348,11113300,-795,0,1671037952,12983.766266229992,231.50252220000402,54465.61830624 2022-12-14,17:12:34.000,348,11113261,-795,0,1671037953,12983.907728739992,231.5730135000049,54465.84189408 2022-12-14,17:12:35.000,348,11113306,-795,0,1671037954,12983.867310879992,231.55186610999954,54465.79997136001 2022-12-14,17:12:36.000,348,11113258,-795,0,1671037955,12983.921201359997,231.58006263000425,54465.79997136001 2022-12-14,17:12:37.000,348,11113276,-795,0,1671037956,12983.887519809992,231.6082591500017,54465.59734488 2022-12-14,17:12:38.000,348,11113194,-795,0,1671037957,12983.874047190002,231.66465219000384,54465.63228048001 2022-12-14,17:12:39.000,348,11113277,-795,0,1671037958,12983.968355529993,231.70694697,54465.77202288001 2022-12-14,17:12:40.000,348,11113298,-795,0,1671037959,12983.954882910002,231.69284871000127,54465.69516456 2022-12-14,17:12:41.000,348,11113253,-795,0,1671037960,12984.069400179993,231.70694697,54465.79997136001 2022-12-14,17:12:42.000,348,11113295,-795,0,1671037961,12984.096345419988,231.74219262000406,54465.730100160006 2022-12-14,17:12:43.000,348,11113283,-795,0,1671037962,12984.082872799998,231.7351434900047,54465.64625472 2022-12-14,17:12:44.000,348,11113177,-795,0,1671037963,12984.130026969993,231.79153652999958,54465.68119032001 2022-12-14,17:12:45.000,348,11113242,-795,0,1671037964,12984.143499589998,231.79858565999893,54465.75106152001 2022-12-14,17:12:46.000,348,11113293,-795,0,1671037965,12984.197390069989,231.90432261000387,54465.82093272001 2022-12-14,17:12:47.000,348,11113266,-795,0,1671037966,12984.170444829993,231.92547000000195,54465.58337064001 2022-12-14,17:12:48.000,348,11113311,-795,0,1671037967,12984.116554349988,231.9184208700026,54465.59734488 2022-12-14,17:12:49.000,348,11113309,-795,0,1671037968,12984.284962099999,231.97481391000474,54465.73708728 2022-12-14,17:12:50.000,348,11113278,-795,0,1671037969,12984.298434719989,232.05940347000433,54465.77202288001 2022-12-14,17:12:51.000,348,11113313,-795,0,1671037970,12984.251280549994,232.0312069499996,54465.71612592 2022-12-14,17:12:52.000,348,11113298,-795,0,1671037971,12984.190653759993,232.0312069499996,54465.51349944001 2022-12-14,17:12:53.000,348,11113253,-795,0,1671037972,12984.190653759993,232.00301043000218,54465.45760248 2022-12-14,17:12:54.000,348,11113245,-795,0,1671037973,12984.231071619994,231.91137174000323,54465.590357760004 2022-12-14,17:12:55.000,348,11113265,-795,0,1671037974,12984.352325199994,231.9184208700026,54465.660228960005 2022-12-14,17:12:56.000,348,11113271,-795,0,1671037975,12984.43989722999,231.9325191300013,54465.730100160006 2022-12-14,17:12:57.000,348,11113281,-795,0,1671037976,12984.50052401999,231.9677647799981,54465.70215168001 2022-12-14,17:12:58.000,348,11113278,-795,0,1671037977,12984.52746926,231.9677647799981,54465.71612592 2022-12-14,17:12:59.000,348,11113280,-795,0,1671037978,12984.60156866999,232.0171086900009,54465.85586832 2022-12-14,17:13:00.000,348,11113285,-795,0,1671037979,12984.52746926,232.02415782000026,54465.79298424 2022-12-14,17:13:01.000,348,11113317,-795,0,1671037980,12984.54094187999,232.00301043000218,54465.83490696 2022-12-14,17:13:02.000,348,11113255,-795,0,1671037981,12984.48031508999,232.0171086900009,54465.709138800004 2022-12-14,17:13:03.000,348,11113287,-795,0,1671037982,12984.52746926,231.9818630400041,54465.75106152001 2022-12-14,17:13:04.000,348,11113300,-795,0,1671037983,12984.554414499995,231.9677647799981,54465.85586832 2022-12-14,17:13:05.000,348,11113247,-795,0,1671037984,12984.58809605,232.00301043000218,54465.897791040006 2022-12-14,17:13:06.000,348,11113323,-795,0,1671037985,12984.58809605,232.01005956000154,54465.91176528 2022-12-14,17:13:07.000,348,11113278,-795,0,1671037986,12984.56788712,232.0171086900009,54465.91875240001 2022-12-14,17:13:08.000,348,11113253,-795,0,1671037987,12984.50052401999,231.97481391000474,54465.72311304001 2022-12-14,17:13:09.000,348,11113301,-795,0,1671037988,12984.473578779995,231.9818630400041,54465.76503576 2022-12-14,17:13:10.000,348,11113284,-795,0,1671037989,12984.46010615999,231.9677647799981,54465.76503576 2022-12-14,17:13:11.000,348,11113276,-795,0,1671037990,12984.50726033,231.98891217000346,54465.8838168 2022-12-14,17:13:12.000,348,11113288,-795,0,1671037991,12984.46684247,231.9536665199994,54465.69516456 2022-12-14,17:13:13.000,348,11113276,-755,0,1671037992,12984.412951989994,231.96071564999875,54465.55542216001 2022-12-14,17:13:14.000,348,11113277,-795,0,1671037993,12984.4870514,231.9536665199994,54465.89080392001 2022-12-14,17:13:15.000,348,11113307,-795,0,1671037994,12984.513996639995,231.89727348000451,54465.89080392001 2022-12-14,17:13:16.000,348,11113319,-795,0,1671037995,12984.46684247,231.89022434999788,54465.876829680004 2022-12-14,17:13:17.000,348,11113293,-795,0,1671037996,12984.41968829999,231.86202783000044,54465.8139456 2022-12-14,17:13:18.000,348,11113283,-795,0,1671037997,12984.35906150999,231.8197330500043,54465.55542216001 2022-12-14,17:13:19.000,348,11113238,-795,0,1671037998,12984.372534129994,231.81268391999765,54465.65324184001 2022-12-14,17:13:20.000,348,11113294,-795,0,1671037999,12984.42642461,231.81268391999765,54465.91176528 2022-12-14,17:13:21.000,348,11113279,-795,0,1671038000,12984.433160919994,231.79153652999958,54465.876829680004 2022-12-14,17:13:22.000,348,11113254,-795,0,1671038001,12984.40621568,231.7351434900047,54465.82093272001 2022-12-14,17:13:23.000,348,11113235,-795,0,1671038002,12984.41968829999,231.72809435999807,54465.77202288001 2022-12-14,17:13:24.000,348,11113319,-795,0,1671038003,12984.41968829999,231.65055392999784,54465.75106152001 2022-12-14,17:13:25.000,348,11113306,-795,0,1671038004,12984.44663354,231.61530828000105,54465.76503576 2022-12-14,17:13:26.000,348,11113283,-795,0,1671038005,12984.43989722999,231.5730135000049,54465.79298424 2022-12-14,17:13:27.000,348,11113271,-795,0,1671038006,12984.453369849994,231.55186610999954,54465.78599712 2022-12-14,17:13:28.000,348,11113266,-795,0,1671038007,12984.386006749999,231.50252220000402,54465.65324184001 2022-12-14,17:13:29.000,348,11113233,-795,0,1671038008,12984.46684247,231.49547307000466,54465.70215168001 2022-12-14,17:13:30.000,348,11113272,-795,0,1671038009,12984.554414499995,231.48137480999867,54465.8139456 2022-12-14,17:13:31.000,348,11113272,-795,0,1671038010,12984.554414499995,231.4602274200006,54465.84189408 2022-12-14,17:13:32.000,348,11113294,-795,0,1671038011,12984.534205569995,231.40383437999844,54465.660228960005 2022-12-14,17:13:33.000,348,11113255,-795,0,1671038012,12984.493787709995,231.4108835099978,54465.660228960005 2022-12-14,17:13:34.000,348,11113246,-795,0,1671038013,12984.54767819,231.38268699000037,54465.75106152001 2022-12-14,17:13:35.000,348,11113280,-795,0,1671038014,12984.56788712,231.3615396000023,54465.7440744 2022-12-14,17:13:36.000,348,11113287,-795,0,1671038015,12984.50052401999,231.35449047000293,54465.72311304001 2022-12-14,17:13:37.000,348,11113244,-795,0,1671038016,12984.50726033,231.33334308000485,54465.6742032 2022-12-14,17:13:38.000,348,11113320,-755,0,1671038017,12984.554414499995,231.3615396000023,54465.60433200001 2022-12-14,17:13:39.000,348,11113287,-795,0,1671038018,12984.675668079995,231.29809743000078,54465.84189408 2022-12-14,17:13:40.000,348,11113246,-795,0,1671038019,12984.70934963,231.29809743000078,54465.71612592 2022-12-14,17:13:41.000,348,11113303,-795,0,1671038020,12984.675668079995,231.29104830000142,54465.77202288001 2022-12-14,17:13:42.000,348,11113330,-795,0,1671038021,12984.64872284,231.28399917000206,54465.611319120006 2022-12-14,17:13:43.000,348,11113269,-795,0,1671038022,12984.6891407,231.26285178000398,54465.63228048001 2022-12-14,17:13:44.000,348,11113289,-795,0,1671038023,12984.716085939996,231.248753519998,54465.7440744 2022-12-14,17:13:45.000,348,11113290,-795,0,1671038024,12984.76997642,231.25580265000463,54465.77202288001 2022-12-14,17:13:46.000,348,11113286,-795,0,1671038025,12984.776712729996,231.26990091000334,54465.65324184001 2022-12-14,17:13:47.000,348,11113337,-795,0,1671038026,12984.817130589996,231.24170438999863,54465.6392676 2022-12-14,17:13:48.000,348,11113272,-795,0,1671038027,12984.918175239996,231.24170438999863,54465.70215168001 2022-12-14,17:13:49.000,348,11113281,-795,0,1671038028,12984.931647860001,231.24170438999863,54465.758048640004 2022-12-14,17:13:50.000,348,11113297,-795,0,1671038029,12984.972065720001,231.24170438999863,54465.758048640004 2022-12-14,17:13:51.000,348,11113279,-795,0,1671038030,12985.012483580002,231.2135078700012,54465.76503576 2022-12-14,17:13:52.000,348,11113272,-795,0,1671038031,12984.999010959997,231.2135078700012,54465.660228960005 2022-12-14,17:13:53.000,348,11113242,-795,0,1671038032,12985.066374059992,231.19236048000312,54465.709138800004 2022-12-14,17:13:54.000,348,11113273,-795,0,1671038033,12985.052901440002,231.19236048000312,54465.72311304001 2022-12-14,17:13:55.000,348,11113305,-795,0,1671038034,12985.133737160002,231.25580265000463,54465.6742032 2022-12-14,17:13:56.000,348,11113243,-795,0,1671038035,12985.180891329997,231.19236048000312,54465.8139456 2022-12-14,17:13:57.000,348,11113279,-795,0,1671038036,12985.221309189998,231.2135078700012,54465.82093272001 2022-12-14,17:13:58.000,348,11113240,-795,0,1671038037,12985.201100259997,231.17121308999776,54465.709138800004 2022-12-14,17:13:59.000,348,11113275,-795,0,1671038038,12985.228045499993,231.1782622200044,54465.730100160006 2022-12-14,17:14:00.000,348,11113269,-795,0,1671038039,12985.308881219993,231.1641639599984,54465.827919840005 2022-12-14,17:14:01.000,348,11113307,-795,0,1671038040,12985.315617529988,231.15711482999905,54465.90477816 2022-12-14,17:14:02.000,348,11113240,-795,0,1671038041,12985.342562769998,231.17121308999776,54465.83490696 2022-12-14,17:14:03.000,348,11113260,-795,0,1671038042,12985.356035389988,231.12186918000225,54465.71612592 2022-12-14,17:14:04.000,348,11113245,-795,0,1671038043,12985.416662179989,231.1500656999997,54465.86285544 2022-12-14,17:14:05.000,348,11113249,-795,0,1671038044,12985.409925869993,231.1148200500029,54465.85586832 2022-12-14,17:14:06.000,348,11113274,-795,0,1671038045,12985.470552659994,231.07957439999882,54465.86285544 2022-12-14,17:14:07.000,348,11113292,-795,0,1671038046,12985.409925869993,231.10777092000353,54465.78599712 2022-12-14,17:14:08.000,348,11113268,-795,0,1671038047,12985.470552659994,231.1148200500029,54465.827919840005 2022-12-14,17:14:09.000,348,11113291,-795,0,1671038048,12985.531179449994,231.08662352999818,54465.96067512 2022-12-14,17:14:10.000,348,11113285,-795,0,1671038049,12985.544652069999,231.08662352999818,54465.97464936 2022-12-14,17:14:11.000,348,11113297,-795,0,1671038050,12985.59854254999,231.07252526999946,54465.98163648 2022-12-14,17:14:12.000,348,11113259,-795,0,1671038051,12985.524443139999,231.07957439999882,54465.79298424 2022-12-14,17:14:13.000,348,11113285,-795,0,1671038052,12985.564860999999,231.03727962000266,54465.89080392001 2022-12-14,17:14:14.000,348,11113244,-795,0,1671038053,12985.497497899989,231.08662352999818,54465.779010000006 2022-12-14,17:14:15.000,348,11113294,-795,0,1671038054,12985.61875147999,231.05842701000074,54465.953688 2022-12-14,17:14:16.000,348,11113266,-795,0,1671038055,12985.591806239994,231.05842701000074,54465.89080392001 2022-12-14,17:14:17.000,348,11113291,-795,0,1671038056,12985.62548779,231.08662352999818,54465.876829680004 2022-12-14,17:14:18.000,348,11113297,-795,0,1671038057,12985.605278859999,231.0654761400001,54465.86285544 2022-12-14,17:14:19.000,348,11113295,-795,0,1671038058,12985.69958719999,231.13596744000097,54466.03054632 2022-12-14,17:14:20.000,348,11113243,-795,0,1671038059,12985.71979612999,231.10777092000353,54465.93971376001 2022-12-14,17:14:21.000,348,11113285,-795,0,1671038060,12985.67937826999,231.1641639599984,54465.93272664 2022-12-14,17:14:22.000,348,11113278,-795,0,1671038061,12985.652433029994,231.17121308999776,54465.8139456 2022-12-14,17:14:23.000,348,11113275,-795,0,1671038062,12985.66590565,231.18531135000376,54465.77202288001 2022-12-14,17:14:24.000,348,11113280,-795,0,1671038063,12985.71979612999,231.248753519998,54465.953688 2022-12-14,17:14:25.000,348,11113307,-795,0,1671038064,12985.74000505999,231.2769500400027,54466.01657208001 2022-12-14,17:14:26.000,348,11113266,-795,0,1671038065,12985.753477679995,231.33334308000485,54465.98163648 2022-12-14,17:14:27.000,348,11113299,-795,0,1671038066,12985.713059819995,231.34744134000357,54465.93971376001 2022-12-14,17:14:28.000,348,11113180,-795,0,1671038067,12985.68611458,231.38973611999972,54465.98862360001 2022-12-14,17:14:29.000,348,11113290,-795,0,1671038068,12985.66590565,231.45317829000123,54466.05849480001 2022-12-14,17:14:30.000,348,11113305,-795,0,1671038069,12985.61875147999,231.49547307000466,54466.03054632 2022-12-14,17:14:31.000,348,11113240,-795,0,1671038070,12985.517706829989,231.54481698000018,54465.93971376001 2022-12-14,17:14:32.000,348,11113248,-795,0,1671038071,12985.504234209999,231.58006263000425,54465.98163648 2022-12-14,17:14:33.000,348,11113280,-795,0,1671038072,12985.497497899989,231.6857995800019,54466.07246904 2022-12-14,17:14:34.000,348,11113268,-795,0,1671038073,12985.524443139999,231.75629088000278,54466.18426296001 2022-12-14,17:14:35.000,348,11113229,-795,0,1671038074,12985.484025279999,231.833831310003,54466.24714704 2022-12-14,17:14:36.000,348,11113256,-795,0,1671038075,12985.443607419998,231.9677647799981,54466.17028872 2022-12-14,17:14:37.000,348,11113298,-795,0,1671038076,12985.288672289993,232.02415782000026,54466.128366 2022-12-14,17:14:38.000,348,11113264,-795,0,1671038077,12985.268463359993,232.13694390000455,54466.212211440004 2022-12-14,17:14:39.000,348,11113320,-795,0,1671038078,12985.268463359993,232.22153346000414,54466.30304400001 2022-12-14,17:14:40.000,348,11113270,-795,0,1671038079,12985.207836569993,232.33431954000116,54466.32400536001 2022-12-14,17:14:41.000,348,11113300,-795,0,1671038080,12985.167418709992,232.4259582300001,54466.400863680006 2022-12-14,17:14:42.000,348,11113268,-795,0,1671038081,12985.093319300002,232.53169517999777,54466.43579928 2022-12-14,17:14:43.000,348,11113254,-795,0,1671038082,12984.992274650001,232.623333870004,54466.38688944 2022-12-14,17:14:44.000,348,11113175,-795,0,1671038083,12984.850812140001,232.70087430000422,54466.21919856 2022-12-14,17:14:45.000,348,11113198,-795,0,1671038084,12984.817130589996,232.81366038000124,54466.282082640006 2022-12-14,17:14:46.000,348,11113260,-795,0,1671038085,12984.72955856,232.9193973299989,54466.39387656001 2022-12-14,17:14:47.000,348,11113291,-795,0,1671038086,12984.64872284,232.99693775999913,54466.38688944 2022-12-14,17:14:48.000,348,11113265,-795,0,1671038087,12984.4870514,233.12382210000214,54466.38688944 2022-12-14,17:14:49.000,348,11113302,-795,0,1671038088,12984.513996639995,233.2154607900011,54466.477722 2022-12-14,17:14:50.000,348,11113309,-795,0,1671038089,12984.46010615999,233.30709948000003,54466.58951592001 2022-12-14,17:14:51.000,348,11113268,-795,0,1671038090,12984.37927043999,233.40578729999834,54466.58951592001 2022-12-14,17:14:52.000,348,11113235,-795,0,1671038091,12984.284962099999,233.51857338000264,54466.41483792 2022-12-14,17:14:53.000,348,11113195,-795,0,1671038092,12984.244544239999,233.6243103300003,54466.4078508 2022-12-14,17:14:54.000,348,11113279,-795,0,1671038093,12984.183917449998,233.6877525000018,54466.596503040004 2022-12-14,17:14:55.000,348,11113282,-795,0,1671038094,12984.156972209988,233.7723420600014,54466.56156744001 2022-12-14,17:14:56.000,348,11113269,-795,0,1671038095,12984.002037079998,233.85693162000098,54466.43579928 2022-12-14,17:14:57.000,348,11113299,-795,0,1671038096,12983.995300770002,233.89217726999777,54466.52663184 2022-12-14,17:14:58.000,348,11113309,-795,0,1671038097,12984.089609109993,233.95561943999928,54466.6524 2022-12-14,17:14:59.000,348,11113263,-795,0,1671038098,12984.028982319993,233.983815960004,54466.666374240005 2022-12-14,17:15:00.000,348,11113189,-795,0,1671038099,12984.022246009998,234.04020899999887,54466.568554560006 2022-12-14,17:15:01.000,348,11113257,-795,0,1671038100,12984.015509700002,234.06135639000422,54466.60349016 2022-12-14,17:15:02.000,348,11113272,-795,0,1671038101,12983.988564459993,234.06135639000422,54466.44278640001 2022-12-14,17:15:03.000,348,11113281,-795,0,1671038102,12983.968355529993,234.1177494299991,54466.43579928 2022-12-14,17:15:04.000,348,11113232,-795,0,1671038103,12984.049191249993,234.1177494299991,54466.54060608001 2022-12-14,17:15:05.000,348,11113304,-795,0,1671038104,12984.116554349988,234.12479855999845,54466.61047728001 2022-12-14,17:15:06.000,348,11113274,-795,0,1671038105,12984.123290659998,234.1459459500038,54466.5825288 2022-12-14,17:15:07.000,348,11113243,-795,0,1671038106,12984.130026969993,234.18824072999996,54466.617464400006 2022-12-14,17:15:08.000,348,11113215,-795,0,1671038107,12984.163708519998,234.16004421000252,54466.46374776 2022-12-14,17:15:09.000,348,11113261,-795,0,1671038108,12984.163708519998,234.15299508000317,54466.37291520001 2022-12-14,17:15:10.000,348,11113271,-795,0,1671038109,12984.264753169999,234.21643725000467,54466.60349016 2022-12-14,17:15:11.000,348,11113332,-795,0,1671038110,12984.264753169999,234.18824072999996,54466.52663184 2022-12-14,17:15:12.000,348,11113319,-795,0,1671038111,12984.217598999989,234.11070029999973,54466.41483792 2022-12-14,17:15:13.000,348,11113259,-795,0,1671038112,12984.217598999989,234.15299508000317,54466.5126576 2022-12-14,17:15:14.000,348,11113313,-795,0,1671038113,12984.31864364999,234.16004421000252,54466.617464400006 2022-12-14,17:15:15.000,348,11113216,-795,0,1671038114,12984.190653759993,234.1459459500038,54466.37291520001 2022-12-14,17:15:16.000,348,11113204,-795,0,1671038115,12984.264753169999,234.1811916000006,54466.56156744001 2022-12-14,17:15:17.000,348,11113264,-795,0,1671038116,12984.183917449998,234.13889682000445,54466.428812160004 2022-12-14,17:15:18.000,348,11113221,-795,0,1671038117,12984.177181139989,234.1177494299991,54466.44278640001 2022-12-14,17:15:19.000,348,11113279,-795,0,1671038118,12984.224335309998,234.10365117000038,54466.58951592001 2022-12-14,17:15:20.000,348,11113260,-795,0,1671038119,12984.123290659998,234.10365117000038,54466.477722 2022-12-14,17:15:21.000,348,11113207,-795,0,1671038120,12984.170444829993,234.06135639000422,54466.617464400006 2022-12-14,17:15:22.000,348,11113259,-795,0,1671038121,12984.136763279988,234.04725812999823,54466.54060608001 2022-12-14,17:15:23.000,348,11113269,-795,0,1671038122,12984.076136489988,233.94857030999992,54466.47073488001 2022-12-14,17:15:24.000,348,11113182,-795,0,1671038123,12984.103081729998,233.91332466000313,54466.55458032 2022-12-14,17:15:25.000,348,11113259,-795,0,1671038124,12984.089609109993,233.8357842300029,54466.56156744001 2022-12-14,17:15:26.000,348,11113270,-795,0,1671038125,12984.015509700002,233.77939119000075,54466.41483792 2022-12-14,17:15:27.000,348,11113262,-795,0,1671038126,12984.028982319993,233.66660511000373,54466.498683360005 2022-12-14,17:15:28.000,348,11113300,-795,0,1671038127,12984.002037079998,233.63840858999902,54466.44278640001 2022-12-14,17:15:29.000,348,11113287,-795,0,1671038128,12984.022246009998,233.49742599000456,54466.62445152 2022-12-14,17:15:30.000,348,11113349,-795,0,1671038129,12984.062663869998,233.41988556000433,54466.62445152 2022-12-14,17:15:31.000,348,11113265,-795,0,1671038130,12984.076136489988,233.3282468699981,54466.68034848 2022-12-14,17:15:32.000,348,11113252,-795,0,1671038131,12984.028982319993,233.1802151400043,54466.449773520006 2022-12-14,17:15:33.000,348,11113237,-795,0,1671038132,12984.055927560003,233.10267471000407,54466.45676064 2022-12-14,17:15:34.000,348,11113272,-795,0,1671038133,12984.089609109993,232.98988862999977,54466.50567048 2022-12-14,17:15:35.000,348,11113268,-795,0,1671038134,12984.136763279988,232.8700534200034,54466.5126576 2022-12-14,17:15:36.000,348,11113323,-795,0,1671038135,12984.022246009998,232.80661125000188,54466.41483792 2022-12-14,17:15:37.000,348,11113251,-795,0,1671038136,12984.028982319993,232.65857952000079,54466.477722 2022-12-14,17:15:38.000,348,11113273,-795,0,1671038137,12984.069400179993,232.58808821999992,54466.53361896 2022-12-14,17:15:39.000,348,11113291,-795,0,1671038138,12984.015509700002,232.51759691999905,54466.568554560006 2022-12-14,17:15:40.000,348,11113185,-795,0,1671038139,12983.934673980002,232.3907125800033,54466.48470912 2022-12-14,17:15:41.000,348,11113324,-795,0,1671038140,12983.894256120002,232.30612302000372,54466.449773520006 2022-12-14,17:15:42.000,348,11113283,-795,0,1671038141,12983.793211470002,232.23563172000286,54466.31701824 2022-12-14,17:15:43.000,348,11113296,-795,0,1671038142,12983.752793610001,232.12284563999856,54466.31003112 2022-12-14,17:15:44.000,348,11113248,-795,0,1671038143,12983.692166820001,232.0805508600024,54466.400863680006 2022-12-14,17:15:45.000,348,11113316,-795,0,1671038144,12983.692166820001,232.0171086900009,54466.51964472001 2022-12-14,17:15:46.000,348,11113282,-795,0,1671038145,12983.604594789991,231.9536665199994,54466.41483792 2022-12-14,17:15:47.000,348,11113273,-795,0,1671038146,12983.54396799999,231.84088044000237,54466.43579928 2022-12-14,17:15:48.000,348,11113250,-795,0,1671038147,12983.456395969995,231.79153652999958,54466.24015992 2022-12-14,17:15:49.000,348,11113198,-795,0,1671038148,12983.46313227999,231.6717013200032,54466.3379796 2022-12-14,17:15:50.000,348,11113254,-795,0,1671038149,12983.4092418,231.6082591500017,54466.282082640006 2022-12-14,17:15:51.000,348,11113252,-795,0,1671038150,12983.38903287,231.4743256799993,54466.31701824 2022-12-14,17:15:52.000,348,11113265,-795,0,1671038151,12983.4092418,231.40383437999844,54466.25413416001 2022-12-14,17:15:53.000,348,11113294,-795,0,1671038152,12983.395769179995,231.26990091000334,54466.212211440004 2022-12-14,17:15:54.000,348,11113276,-795,0,1671038153,12983.335142389995,231.19236048000312,54466.14234024 2022-12-14,17:15:55.000,348,11113248,-795,0,1671038154,12983.335142389995,231.1148200500029,54466.282082640006 2022-12-14,17:15:56.000,348,11113247,-795,0,1671038155,12983.314933459995,231.00908309999795,54466.233172800006 2022-12-14,17:15:57.000,348,11113268,-795,0,1671038156,12983.314933459995,230.92449353999837,54466.065481920006 2022-12-14,17:15:58.000,348,11113281,-795,0,1671038157,12983.26777929,230.8821987600022,54465.995610720005 2022-12-14,17:15:59.000,348,11113250,-795,0,1671038158,12983.234097739994,230.7694126799979,54466.01657208001 2022-12-14,17:16:00.000,348,11113261,-795,0,1671038159,12983.30146083999,230.72711790000176,54466.05849480001 2022-12-14,17:16:01.000,348,11113312,-795,0,1671038160,12983.32840608,230.6072826899981,54466.07246904 2022-12-14,17:16:02.000,348,11113287,-795,0,1671038161,12983.26104297999,230.50154574000044,54466.01657208001 2022-12-14,17:16:03.000,348,11113272,-795,0,1671038162,12983.254306669995,230.4099070500015,54465.83490696 2022-12-14,17:16:04.000,348,11113273,-795,0,1671038163,12983.294724529995,230.35351400999934,54465.925739520004 2022-12-14,17:16:05.000,348,11113243,-795,0,1671038164,12983.274515599995,230.26892444999976,54465.89080392001 2022-12-14,17:16:06.000,348,11113281,-795,0,1671038165,12983.28798822,230.19138401999953,54465.84189408 2022-12-14,17:16:07.000,348,11113268,-795,0,1671038166,12983.213888809994,230.12794184999802,54465.66721608 2022-12-14,17:16:08.000,348,11113261,-795,0,1671038167,12983.22736143,230.08564707000187,54465.66721608 2022-12-14,17:16:09.000,348,11113271,-795,0,1671038168,12983.314933459995,230.02925402999972,54465.84888120001 2022-12-14,17:16:10.000,348,11113261,-795,0,1671038169,12983.314933459995,229.9658118599982,54465.75106152001 2022-12-14,17:16:11.000,348,11113256,-795,0,1671038170,12983.34861501,229.93056621000142,54465.72311304001 2022-12-14,17:16:12.000,348,11113245,-795,0,1671038171,12983.24757036,229.8671240399999,54465.52048656 2022-12-14,17:16:13.000,348,11113216,-795,0,1671038172,12983.32166976999,229.7684362200016,54465.63228048001 2022-12-14,17:16:14.000,348,11113279,-795,0,1671038173,12983.28798822,229.77548535000096,54465.5693964 2022-12-14,17:16:15.000,348,11113311,-795,0,1671038174,12983.375560249995,229.6697484000033,54465.5693964 2022-12-14,17:16:16.000,348,11113288,-795,0,1671038175,12983.193679879994,229.6697484000033,54465.34580856001 2022-12-14,17:16:17.000,348,11113263,-795,0,1671038176,12983.36208762999,229.57810971000436,54465.45760248 2022-12-14,17:16:18.000,348,11113279,-795,0,1671038177,12983.4092418,229.58515884000371,54465.590357760004 2022-12-14,17:16:19.000,348,11113238,-795,0,1671038178,12983.42271441999,229.49352015000477,54465.61830624 2022-12-14,17:16:20.000,348,11113238,-795,0,1671038179,12983.38903287,229.44417624000198,54465.54843504 2022-12-14,17:16:21.000,348,11113285,-795,0,1671038180,12983.4092418,229.38778319999983,54465.492538080005 2022-12-14,17:16:22.000,348,11113262,-795,0,1671038181,12983.38229655999,229.33843929000432,54465.38074416 2022-12-14,17:16:23.000,348,11113267,-795,0,1671038182,12983.34187869999,229.25384973000473,54465.31087296 2022-12-14,17:16:24.000,348,11113262,-795,0,1671038183,12983.38903287,229.19040756000322,54465.3597828 2022-12-14,17:16:25.000,348,11113273,-795,0,1671038184,12983.52375906999,229.16926016999787,54465.422666880004 2022-12-14,17:16:26.000,348,11113268,-795,0,1671038185,12983.55070431,229.09876887000428,54465.429654 2022-12-14,17:16:27.000,348,11113228,-795,0,1671038186,12983.604594789991,229.07762147999892,54465.40869264 2022-12-14,17:16:28.000,348,11113242,-795,0,1671038187,12983.577649549996,229.0000810499987,54465.21305328 2022-12-14,17:16:29.000,348,11113282,-795,0,1671038188,12983.692166820001,228.88729497000168,54465.2899116 2022-12-14,17:16:30.000,348,11113263,-795,0,1671038189,12983.773002540001,228.88729497000168,54465.26895024001 2022-12-14,17:16:31.000,348,11113265,-795,0,1671038190,12983.840365639997,228.82385280000017,54465.26895024001 2022-12-14,17:16:32.000,348,11113280,-795,0,1671038191,12983.826893019992,228.781558020004,54465.16414344 2022-12-14,17:16:33.000,348,11113270,-795,0,1671038192,12983.900992429997,228.71106672000315,54465.157156320005 2022-12-14,17:16:34.000,348,11113274,-795,0,1671038193,12984.123290659998,228.654673680001,54465.26895024001 2022-12-14,17:16:35.000,348,11113265,-795,0,1671038194,12984.271489479994,228.61237890000484,54465.227027520006 2022-12-14,17:16:36.000,348,11113274,-795,0,1671038195,12984.332116269994,228.5700841200014,54465.26895024001 2022-12-14,17:16:37.000,348,11113290,-795,0,1671038196,12984.392743059994,228.51369107999926,54465.16414344 2022-12-14,17:16:38.000,348,11113304,-795,0,1671038197,12984.433160919994,228.4713963000031,54465.19907904001 2022-12-14,17:16:39.000,348,11113253,-795,0,1671038198,12984.513996639995,228.4431997799984,54465.1152336 2022-12-14,17:16:40.000,348,11113305,-795,0,1671038199,12984.60830498,228.3727084800048,54465.16414344 2022-12-14,17:16:41.000,348,11113258,-795,0,1671038200,12984.756503799996,228.323364570002,54465.19907904001 2022-12-14,17:16:42.000,348,11113242,-795,0,1671038201,12984.776712729996,228.3445119600001,54465.17811768001 2022-12-14,17:16:43.000,348,11113230,-795,0,1671038202,12984.850812140001,228.3092663100033,54465.05234952001 2022-12-14,17:16:44.000,348,11113285,-795,0,1671038203,12984.891230000001,228.31631544000265,54465.17113056 2022-12-14,17:16:45.000,348,11113275,-795,0,1671038204,12984.938384169996,228.27402065999922,54465.14318208 2022-12-14,17:16:46.000,348,11113277,-795,0,1671038205,12984.938384169996,228.27402065999922,54465.1851048 2022-12-14,17:16:47.000,348,11113306,-795,0,1671038206,12984.958593099997,228.26697152999986,54465.06632376 2022-12-14,17:16:48.000,348,11113285,-795,0,1671038207,12984.972065720001,228.21057848999772,54465.07331088 2022-12-14,17:16:49.000,348,11113282,-795,0,1671038208,12985.120264539997,228.16828371000156,54465.227027520006 2022-12-14,17:16:50.000,348,11113299,-795,0,1671038209,12985.153946090002,228.13303806000476,54465.23401464 2022-12-14,17:16:51.000,348,11113307,-795,0,1671038210,12985.147209779992,228.17533284000092,54465.19209192 2022-12-14,17:16:52.000,348,11113237,-795,0,1671038211,12985.194363950002,228.17533284000092,54465.12920784001 2022-12-14,17:16:53.000,348,11113282,-795,0,1671038212,12985.113528230002,228.14713632000348,54464.94754272 2022-12-14,17:16:54.000,348,11113287,-795,0,1671038213,12985.140473469997,228.13303806000476,54465.08029800001 2022-12-14,17:16:55.000,348,11113294,-795,0,1671038214,12985.201100259997,228.15418545000284,54465.19209192 2022-12-14,17:16:56.000,348,11113283,-795,0,1671038215,12985.228045499993,228.15418545000284,54465.19209192 2022-12-14,17:16:57.000,348,11113217,-795,0,1671038216,12985.228045499993,228.18943109999964,54465.12920784001 2022-12-14,17:16:58.000,348,11113295,-795,0,1671038217,12985.268463359993,228.18238197000028,54465.12222072 2022-12-14,17:16:59.000,348,11113276,-795,0,1671038218,12985.329090149993,228.2599224000005,54465.206066160004 2022-12-14,17:17:00.000,348,11113303,-795,0,1671038219,12985.302144909998,228.323364570002,54465.17113056 2022-12-14,17:17:01.000,348,11113270,-795,0,1671038220,12985.295408599988,228.3092663100033,54465.19209192 2022-12-14,17:17:02.000,348,11113243,-795,0,1671038221,12985.241518119998,228.39385587000288,54465.12920784001 2022-12-14,17:17:03.000,348,11113279,-795,0,1671038222,12985.221309189998,228.41500326000096,54465.087285120004 2022-12-14,17:17:04.000,348,11113284,-795,0,1671038223,12985.221309189998,228.48549456000183,54465.24798888001 2022-12-14,17:17:05.000,348,11113265,-795,0,1671038224,12985.228045499993,228.54188760000397,54465.2899116 2022-12-14,17:17:06.000,348,11113266,-795,0,1671038225,12985.201100259997,228.61237890000484,54465.33183432 2022-12-14,17:17:07.000,348,11113281,-795,0,1671038226,12985.187627639993,228.64762455000164,54465.17811768001 2022-12-14,17:17:08.000,348,11113304,-795,0,1671038227,12985.120264539997,228.66877193999971,54465.157156320005 2022-12-14,17:17:09.000,348,11113251,-795,0,1671038228,12985.133737160002,228.74631236999994,54465.373757040004 2022-12-14,17:17:10.000,348,11113239,-795,0,1671038229,12985.127000849992,228.7533614999993,54465.38773128001 2022-12-14,17:17:11.000,348,11113291,-795,0,1671038230,12985.160682399997,228.78860715000337,54465.35279568 2022-12-14,17:17:12.000,348,11113284,-795,0,1671038231,12985.079846679997,228.79565628000273,54465.34580856001 2022-12-14,17:17:13.000,348,11113312,-795,0,1671038232,12985.100055609997,228.88024584000232,54465.38773128001 2022-12-14,17:17:14.000,348,11113211,-795,0,1671038233,12985.133737160002,228.87319671000296,54465.46458960001 2022-12-14,17:17:15.000,348,11113296,-795,0,1671038234,12985.133737160002,228.95778627000254,54465.50651232 2022-12-14,17:17:16.000,348,11113288,-795,0,1671038235,12985.133737160002,228.95073714000318,54465.5693964 2022-12-14,17:17:17.000,348,11113300,-795,0,1671038236,12985.019219889997,228.92958974999783,54465.23401464 2022-12-14,17:17:18.000,348,11113298,-795,0,1671038237,12985.012483580002,228.9648354000019,54465.38773128001 2022-12-14,17:17:19.000,348,11113254,-795,0,1671038238,12985.046165129992,228.93663888000447,54465.40869264 2022-12-14,17:17:20.000,348,11113273,-795,0,1671038239,12985.147209779992,228.98598278999998,54465.55542216001 2022-12-14,17:17:21.000,348,11113252,-795,0,1671038240,12985.187627639993,229.0000810499987,54465.5693964 2022-12-14,17:17:22.000,348,11113281,-795,0,1671038241,12985.221309189998,228.97893366000062,54465.58337064001 2022-12-14,17:17:23.000,348,11113277,-795,0,1671038242,12985.248254429993,229.0141793100047,54465.611319120006 2022-12-14,17:17:24.000,348,11113254,-795,0,1671038243,12985.302144909998,228.99303191999934,54465.63228048001 2022-12-14,17:17:25.000,348,11113319,-795,0,1671038244,12985.349299079993,229.0635232200002,54465.62529336 2022-12-14,17:17:26.000,348,11113251,-795,0,1671038245,12985.329090149993,229.0494249600015,54465.492538080005 2022-12-14,17:17:27.000,348,11113283,-795,0,1671038246,12985.362771699998,229.08467060999828,54465.562409280006 2022-12-14,17:17:28.000,348,11113295,-795,0,1671038247,12985.403189559998,229.0282775700034,54465.65324184001 2022-12-14,17:17:29.000,348,11113308,-795,0,1671038248,12985.450343729994,229.05647409000085,54465.68817744 2022-12-14,17:17:30.000,348,11113268,-795,0,1671038249,12985.497497899989,229.04237583000213,54465.71612592 2022-12-14,17:17:31.000,348,11113302,-795,0,1671038250,12985.551388379994,229.0494249600015,54465.709138800004 2022-12-14,17:17:32.000,348,11113272,-795,0,1671038251,12985.59854254999,229.00713017999806,54465.5693964 2022-12-14,17:17:33.000,348,11113282,-795,0,1671038252,12985.632224099994,229.0494249600015,54465.6392676 2022-12-14,17:17:34.000,348,11113279,-795,0,1671038253,12985.74000505999,229.09171973999764,54465.709138800004 2022-12-14,17:17:35.000,348,11113297,-795,0,1671038254,12985.71979612999,229.10581800000364,54465.69516456 2022-12-14,17:17:36.000,348,11113230,-795,0,1671038255,12985.733268749995,229.0494249600015,54465.6392676 2022-12-14,17:17:37.000,348,11113283,-795,0,1671038256,12985.793895539995,229.0635232200002,54465.64625472 2022-12-14,17:17:38.000,348,11113271,-795,0,1671038257,12985.88146756999,228.97893366000062,54465.709138800004 2022-12-14,17:17:39.000,348,11113256,-795,0,1671038258,12985.854522329995,228.95778627000254,54465.69516456 2022-12-14,17:17:40.000,348,11113256,-795,0,1671038259,12985.793895539995,228.95778627000254,54465.69516456 2022-12-14,17:17:41.000,348,11113267,-795,0,1671038260,12985.632224099994,229.03532670000277,54465.660228960005 2022-12-14,17:17:42.000,348,11113298,-795,0,1671038261,12985.531179449994,229.1481127799998,54465.51349944001 2022-12-14,17:17:43.000,348,11113286,-795,0,1671038262,12985.564860999999,229.3102427699996,54465.68119032001 2022-12-14,17:17:44.000,348,11113255,-795,0,1671038263,12985.591806239994,229.4089305899979,54465.77202288001 2022-12-14,17:17:45.000,348,11113265,-795,0,1671038264,12985.632224099994,229.4582745000007,54465.953688 2022-12-14,17:17:46.000,348,11113270,-795,0,1671038265,12985.591806239994,229.49352015000477,54465.995610720005 2022-12-14,17:17:47.000,348,11113286,-795,0,1671038266,12985.564860999999,229.54286406000028,54465.946700880006 2022-12-14,17:17:48.000,348,11113186,-795,0,1671038267,12985.517706829989,229.57106057999772,54466.08644328001 2022-12-14,17:17:49.000,348,11113306,-795,0,1671038268,12985.430134799994,229.59220797000307,54466.13535312001 2022-12-14,17:17:50.000,348,11113277,-795,0,1671038269,12985.376244319988,229.67679753000266,54466.14234024 2022-12-14,17:17:51.000,348,11113274,-795,0,1671038270,12985.308881219993,229.7049940500001,54466.24714704 2022-12-14,17:17:52.000,348,11113269,-795,0,1671038271,12985.187627639993,229.7331905700048,54466.13535312001 2022-12-14,17:17:53.000,348,11113322,-795,0,1671038272,12985.086582989992,229.77548535000096,54466.22618568001 2022-12-14,17:17:54.000,348,11113293,-795,0,1671038273,12985.093319300002,229.88827142999799,54466.330992480005 2022-12-14,17:17:55.000,348,11113311,-795,0,1671038274,12985.012483580002,229.93761534000078,54466.37291520001 2022-12-14,17:17:56.000,348,11113310,-795,0,1671038275,12984.918175239996,229.97286099000485,54466.282082640006 2022-12-14,17:17:57.000,348,11113254,-795,0,1671038276,12984.837339519996,230.015155770001,54466.34496672 2022-12-14,17:17:58.000,348,11113298,-795,0,1671038277,12984.70934963,230.0644996800038,54466.21919856 2022-12-14,17:17:59.000,348,11113286,-795,0,1671038278,12984.66219545999,230.12794184999802,54466.22618568001 2022-12-14,17:18:00.000,348,11113231,-795,0,1671038279,12984.66219545999,230.19138401999953,54466.4078508 2022-12-14,17:18:01.000,348,11113284,-795,0,1671038280,12984.64872284,230.23367880000296,54466.53361896 2022-12-14,17:18:02.000,348,11113258,-795,0,1671038281,12984.58135973999,230.3112192300032,54466.45676064 2022-12-14,17:18:03.000,348,11113329,-795,0,1671038282,12984.50726033,230.35351400999934,54466.36592808 2022-12-14,17:18:04.000,348,11113253,-795,0,1671038283,12984.52746926,230.38875966000342,54466.477722 2022-12-14,17:18:05.000,348,11113281,-795,0,1671038284,12984.50726033,230.46630009000364,54466.54060608001 2022-12-14,17:18:06.000,348,11113322,-795,0,1671038285,12984.44663354,230.49449661000108,54466.51964472001 2022-12-14,17:18:07.000,348,11113252,-795,0,1671038286,12984.372534129994,230.5720370400013,54466.449773520006 2022-12-14,17:18:08.000,348,11113241,-795,0,1671038287,12984.332116269994,230.6213809500041,54466.44278640001 2022-12-14,17:18:09.000,348,11113285,-795,0,1671038288,12984.386006749999,230.64957747000153,54466.62445152 2022-12-14,17:18:10.000,348,11113304,-795,0,1671038289,12984.325379959999,230.7200687700024,54466.6524 2022-12-14,17:18:11.000,348,11113252,-795,0,1671038290,12984.305171029999,230.74826528999984,54466.65938712001 2022-12-14,17:18:12.000,348,11113268,-795,0,1671038291,12984.183917449998,230.79760920000263,54466.5126576 2022-12-14,17:18:13.000,348,11113310,-795,0,1671038292,12984.210862689994,230.82580572000006,54466.55458032 2022-12-14,17:18:14.000,348,11113286,-795,0,1671038293,12984.143499589998,230.91039527999965,54466.68034848 2022-12-14,17:18:15.000,348,11113279,-795,0,1671038294,12984.076136489988,230.93859180000436,54466.60349016 2022-12-14,17:18:16.000,348,11113242,-795,0,1671038295,12984.042454939998,230.9667883200018,54466.666374240005 2022-12-14,17:18:17.000,348,11113303,-795,0,1671038296,12983.995300770002,231.04432875000202,54466.63143864 2022-12-14,17:18:18.000,348,11113251,-795,0,1671038297,12983.914465050002,231.04432875000202,54466.5825288 2022-12-14,17:18:19.000,348,11113253,-795,0,1671038298,12983.948146599992,231.05137788000138,54466.62445152 2022-12-14,17:18:20.000,348,11113265,-795,0,1671038299,12983.988564459993,231.1148200500029,54466.77816816001 2022-12-14,17:18:21.000,348,11113277,-795,0,1671038300,12983.921201359997,231.1289183100016,54466.715284080004 2022-12-14,17:18:22.000,348,11113311,-795,0,1671038301,12983.907728739992,231.13596744000097,54466.64541288 2022-12-14,17:18:23.000,348,11113303,-795,0,1671038302,12983.880783499997,231.1500656999997,54466.666374240005 2022-12-14,17:18:24.000,348,11113251,-795,0,1671038303,12983.907728739992,231.20645874000184,54466.75021968 2022-12-14,17:18:25.000,348,11113279,-795,0,1671038304,12983.948146599992,231.2135078700012,54466.80611664001 2022-12-14,17:18:26.000,348,11113272,-795,0,1671038305,12983.860574569997,231.2276061299999,54466.74323256 2022-12-14,17:18:27.000,348,11113257,-795,0,1671038306,12983.874047190002,231.2276061299999,54466.63842576001 2022-12-14,17:18:28.000,348,11113252,-795,0,1671038307,12983.914465050002,231.248753519998,54466.7222712 2022-12-14,17:18:29.000,348,11113271,-795,0,1671038308,12983.894256120002,231.2276061299999,54466.715284080004 2022-12-14,17:18:30.000,348,11113311,-795,0,1671038309,12983.840365639997,231.2276061299999,54466.715284080004 2022-12-14,17:18:31.000,348,11113273,-795,0,1671038310,12983.860574569997,231.26990091000334,54466.7222712 2022-12-14,17:18:32.000,348,11113279,-795,0,1671038311,12983.813420400002,231.2769500400027,54466.69432272 2022-12-14,17:18:33.000,348,11113241,-795,0,1671038312,12983.752793610001,231.29104830000142,54466.67336136 2022-12-14,17:18:34.000,348,11113258,-795,0,1671038313,12983.779738849997,231.35449047000293,54466.85502648001 2022-12-14,17:18:35.000,348,11113281,-795,0,1671038314,12983.752793610001,231.375637860001,54466.85502648001 2022-12-14,17:18:36.000,348,11113213,-795,0,1671038315,12983.719112059996,231.39678524999908,54466.7921424 2022-12-14,17:18:37.000,348,11113242,-795,0,1671038316,12983.624803719991,231.39678524999908,54466.6524 2022-12-14,17:18:38.000,348,11113235,-795,0,1671038317,12983.6113311,231.375637860001,54466.69432272 2022-12-14,17:18:39.000,348,11113310,-755,0,1671038318,12983.6113311,231.44612916000187,54466.79912952 2022-12-14,17:18:40.000,348,11113287,-795,0,1671038319,12983.57091324,231.48842393999803,54466.8620136 2022-12-14,17:18:41.000,348,11113286,-795,0,1671038320,12983.50355013999,231.50252220000402,54466.91092344 2022-12-14,17:18:42.000,348,11113233,-795,0,1671038321,12983.44292334999,231.50252220000402,54466.8620136 2022-12-14,17:18:43.000,348,11113336,-795,0,1671038322,12983.415978109995,231.54481698000018,54466.72925832001 2022-12-14,17:18:44.000,348,11113295,-795,0,1671038323,12983.4092418,231.56596436999826,54466.87598784001 2022-12-14,17:18:45.000,348,11113235,-795,0,1671038324,12983.36208762999,231.60121002000233,54466.7921424 2022-12-14,17:18:46.000,348,11113278,-795,0,1671038325,12983.335142389995,231.59416089000297,54466.94585904001 2022-12-14,17:18:47.000,348,11113263,-795,0,1671038326,12983.2071525,231.5871117600036,54466.74323256 2022-12-14,17:18:48.000,348,11113254,-795,0,1671038327,12983.153262019994,231.56596436999826,54466.70130984 2022-12-14,17:18:49.000,348,11113271,-795,0,1671038328,12983.26777929,231.65760306000448,54466.903936320006 2022-12-14,17:18:50.000,348,11113305,-795,0,1671038329,12983.28798822,231.65760306000448,54466.92489768001 2022-12-14,17:18:51.000,348,11113272,-795,0,1671038330,12983.254306669995,231.69989784000063,54466.91092344 2022-12-14,17:18:52.000,348,11113276,-795,0,1671038331,12983.15999832999,231.67875045000255,54466.69432272 2022-12-14,17:18:53.000,348,11113228,-795,0,1671038332,12983.173470949994,231.64350479999848,54466.715284080004 2022-12-14,17:18:54.000,348,11113285,-795,0,1671038333,12983.22062511999,231.70694697,54466.82009088 2022-12-14,17:18:55.000,348,11113268,-795,0,1671038334,12983.2071525,231.69284871000127,54466.70829696001 2022-12-14,17:18:56.000,348,11113303,-795,0,1671038335,12983.18020725999,231.60121002000233,54466.715284080004 2022-12-14,17:18:57.000,348,11113285,-795,0,1671038336,12983.2071525,231.63645566999912,54466.7222712 2022-12-14,17:18:58.000,348,11113258,-795,0,1671038337,12983.26777929,231.55186610999954,54466.834065120005 2022-12-14,17:18:59.000,348,11113292,-795,0,1671038338,12983.26777929,231.53776785000082,54466.82009088 2022-12-14,17:19:00.000,348,11113263,-795,0,1671038339,12983.2071525,231.45317829000123,54466.7921424 2022-12-14,17:19:01.000,348,11113275,-795,0,1671038340,12983.166734639999,231.4249817700038,54466.75720680001 2022-12-14,17:19:02.000,348,11113293,-795,0,1671038341,12983.112844159994,231.38268699000037,54466.7222712 2022-12-14,17:19:03.000,348,11113230,-795,0,1671038342,12983.092635229994,231.38973611999972,54466.62445152 2022-12-14,17:19:04.000,348,11113318,-795,0,1671038343,12983.065689989999,231.375637860001,54466.79912952 2022-12-14,17:19:05.000,348,11113259,-795,0,1671038344,12983.099371539989,231.3615396000023,54466.84105224 2022-12-14,17:19:06.000,348,11113265,-795,0,1671038345,12983.052217369994,231.34744134000357,54466.85502648001 2022-12-14,17:19:07.000,348,11113258,-795,0,1671038346,12983.018535819989,231.40383437999844,54466.75720680001 2022-12-14,17:19:08.000,348,11113318,-795,0,1671038347,12982.978117959989,231.36858873000165,54466.70829696001 2022-12-14,17:19:09.000,348,11113294,-755,0,1671038348,12982.877073309988,231.34744134000357,54466.56156744001 2022-12-14,17:19:10.000,348,11113267,-795,0,1671038349,12982.910754859993,231.35449047000293,54466.75720680001 2022-12-14,17:19:11.000,348,11113213,-795,0,1671038350,12982.856864379988,231.33334308000485,54466.5825288 2022-12-14,17:19:12.000,348,11113255,-795,0,1671038351,12982.836655450003,231.3615396000023,54466.61047728001 2022-12-14,17:19:13.000,348,11113279,-795,0,1671038352,12982.863600689998,231.34744134000357,54466.65938712001 2022-12-14,17:19:14.000,348,11113255,-795,0,1671038353,12982.877073309988,231.31924481999886,54466.7222712 2022-12-14,17:19:15.000,348,11113287,-795,0,1671038354,12982.890545929993,231.32629394999822,54466.666374240005 2022-12-14,17:19:16.000,348,11113256,-795,0,1671038355,12982.890545929993,231.26990091000334,54466.55458032 2022-12-14,17:19:17.000,348,11113297,-795,0,1671038356,12982.870336999993,231.29809743000078,54466.61047728001 2022-12-14,17:19:18.000,348,11113289,-795,0,1671038357,12982.850128069993,231.248753519998,54466.39387656001 2022-12-14,17:19:19.000,348,11113272,-795,0,1671038358,12982.728874489992,231.248753519998,54466.24714704 2022-12-14,17:19:20.000,348,11113310,-795,0,1671038359,12982.802973899998,231.25580265000463,54466.3379796 2022-12-14,17:19:21.000,348,11113287,-795,0,1671038360,12982.904018549998,231.2135078700012,54466.39387656001 2022-12-14,17:19:22.000,348,11113275,-795,0,1671038361,12982.924227479998,231.14301657000033,54466.35894096 2022-12-14,17:19:23.000,348,11113270,-795,0,1671038362,12982.924227479998,231.1500656999997,54466.21919856 2022-12-14,17:19:24.000,348,11113256,-795,0,1671038363,12983.025272129998,231.07252526999946,54466.34496672 2022-12-14,17:19:25.000,348,11113308,-795,0,1671038364,12982.991590579993,231.07252526999946,54466.28906976 2022-12-14,17:19:26.000,348,11113257,-795,0,1671038365,12982.944436409998,230.97383745000116,54466.163301600005 2022-12-14,17:19:27.000,348,11113309,-795,0,1671038366,12982.998326889989,230.95269006000308,54466.093430400004 2022-12-14,17:19:28.000,348,11113326,-795,0,1671038367,12983.025272129998,230.95269006000308,54466.22618568001 2022-12-14,17:19:29.000,348,11113311,-795,0,1671038368,12983.085898919999,230.89629702000093,54466.2681084 2022-12-14,17:19:30.000,348,11113266,-795,0,1671038369,12983.079162609989,230.83990397999878,54466.233172800006 2022-12-14,17:19:31.000,348,11113277,-795,0,1671038370,12983.092635229994,230.83990397999878,54466.14234024 2022-12-14,17:19:32.000,348,11113277,-795,0,1671038371,12983.038744749989,230.79056007000327,54465.946700880006 2022-12-14,17:19:33.000,348,11113236,-795,0,1671038372,12983.058953679989,230.7553144199992,54466.00958496 2022-12-14,17:19:34.000,348,11113259,-795,0,1671038373,12983.085898919999,230.7200687700024,54466.128366 2022-12-14,17:19:35.000,348,11113283,-795,0,1671038374,12983.126316779999,230.6707248599996,54466.07246904 2022-12-14,17:19:36.000,348,11113245,-795,0,1671038375,12983.052217369994,230.58613530000002,54465.91176528 2022-12-14,17:19:37.000,348,11113313,-795,0,1671038376,12983.13978939999,230.55088965000323,54466.00259784 2022-12-14,17:19:38.000,348,11113302,-795,0,1671038377,12983.30146083999,230.473349220003,54466.05849480001 2022-12-14,17:19:39.000,348,11113277,-795,0,1671038378,12983.34861501,230.4451526999983,54466.05150768 2022-12-14,17:19:40.000,348,11113260,-795,0,1671038379,12983.415978109995,230.39580879000277,54466.01657208001 2022-12-14,17:19:41.000,348,11113335,-795,0,1671038380,12983.44965966,230.31826836000255,54465.96766224001 2022-12-14,17:19:42.000,348,11113255,-795,0,1671038381,12983.42271441999,230.28302270999848,54465.709138800004 2022-12-14,17:19:43.000,348,11113220,-795,0,1671038382,12983.53049538,230.24072793000232,54465.79298424 2022-12-14,17:19:44.000,348,11113248,-795,0,1671038383,12983.597858479996,230.21253141000489,54465.93272664 2022-12-14,17:19:45.000,348,11113277,-795,0,1671038384,12983.685430509991,230.13499098000466,54465.93971376001 2022-12-14,17:19:46.000,348,11113305,-795,0,1671038385,12983.705639439992,230.10679445999995,54465.79298424 2022-12-14,17:19:47.000,348,11113272,-795,0,1671038386,12983.719112059996,230.03630315999908,54465.69516456 2022-12-14,17:19:48.000,348,11113263,-795,0,1671038387,12983.786475159992,230.015155770001,54465.84189408 2022-12-14,17:19:49.000,348,11113259,-795,0,1671038388,12983.840365639997,229.9658118599982,54465.82093272001 2022-12-14,17:19:50.000,348,11113299,-795,0,1671038389,12983.907728739992,229.9658118599982,54465.779010000006 2022-12-14,17:19:51.000,348,11113287,-795,0,1671038390,12983.995300770002,229.9658118599982,54465.79298424 2022-12-14,17:19:52.000,348,11113303,-795,0,1671038391,12983.988564459993,229.93761534000078,54465.66721608 2022-12-14,17:19:53.000,348,11113270,-795,0,1671038392,12984.008773389993,229.9517135999995,54465.7440744 2022-12-14,17:19:54.000,348,11113276,-795,0,1671038393,12984.062663869998,229.9517135999995,54465.78599712 2022-12-14,17:19:55.000,348,11113256,-795,0,1671038394,12984.130026969993,229.93056621000142,54465.84888120001 2022-12-14,17:19:56.000,348,11113243,-795,0,1671038395,12984.170444829993,229.97286099000485,54465.779010000006 2022-12-14,17:19:57.000,348,11113301,-795,0,1671038396,12984.177181139989,229.95876272999885,54465.69516456 2022-12-14,17:19:58.000,348,11113246,-795,0,1671038397,12984.183917449998,230.00105751000228,54465.68119032001 2022-12-14,17:19:59.000,348,11113277,-795,0,1671038398,12984.251280549994,230.00105751000228,54465.72311304001 2022-12-14,17:20:00.000,348,11113305,-795,0,1671038399,12984.258016859989,230.0504014199978,54465.77202288001 2022-12-14,17:20:01.000,348,11113279,-795,0,1671038400,12984.278225789989,230.07154881000315,54465.827919840005 2022-12-14,17:20:02.000,348,11113286,-795,0,1671038401,12984.271489479994,230.09269620000123,54465.82093272001 2022-12-14,17:20:03.000,348,11113268,-795,0,1671038402,12984.311907339994,230.1138435899993,54465.71612592 2022-12-14,17:20:04.000,348,11113206,-795,0,1671038403,12984.278225789989,230.14204011000402,54465.827919840005 2022-12-14,17:20:05.000,348,11113288,-795,0,1671038404,12984.291698409994,230.0997453300006,54465.779010000006 2022-12-14,17:20:06.000,348,11113296,-795,0,1671038405,12984.325379959999,230.15613837000274,54465.85586832 2022-12-14,17:20:07.000,348,11113288,-795,0,1671038406,12984.258016859989,230.14204011000402,54465.709138800004 2022-12-14,17:20:08.000,348,11113255,-795,0,1671038407,12984.197390069989,230.12089271999866,54465.709138800004 2022-12-14,17:20:09.000,348,11113279,-795,0,1671038408,12984.39947936999,230.14908924000338,54465.91176528 2022-12-14,17:20:10.000,348,11113259,-795,0,1671038409,12984.392743059994,230.15613837000274,54465.84189408 2022-12-14,17:20:11.000,348,11113253,-795,0,1671038410,12984.392743059994,230.15613837000274,54465.897791040006 2022-12-14,17:20:12.000,348,11113272,-795,0,1671038411,12984.332116269994,230.14204011000402,54465.71612592 2022-12-14,17:20:13.000,348,11113272,-795,0,1671038412,12984.392743059994,230.14204011000402,54465.730100160006 2022-12-14,17:20:14.000,348,11113239,-795,0,1671038413,12984.41968829999,230.14908924000338,54465.82093272001 2022-12-14,17:20:15.000,348,11113273,-795,0,1671038414,12984.40621568,230.15613837000274,54465.876829680004 2022-12-14,17:20:16.000,348,11113231,-795,0,1671038415,12984.40621568,230.19138401999953,54465.86984256001 2022-12-14,17:20:17.000,348,11113284,-795,0,1671038416,12984.4870514,230.1772857600008,54465.93272664 2022-12-14,17:20:18.000,348,11113295,-795,0,1671038417,12984.42642461,230.1984331499989,54465.84888120001 2022-12-14,17:20:19.000,348,11113277,-795,0,1671038418,12984.39947936999,230.21253141000489,54465.77202288001 2022-12-14,17:20:20.000,348,11113293,-795,0,1671038419,12984.33885257999,230.23367880000296,54465.73708728 2022-12-14,17:20:21.000,348,11113274,-795,0,1671038420,12984.231071619994,230.28302270999848,54465.876829680004 2022-12-14,17:20:22.000,348,11113278,-795,0,1671038421,12984.345588889999,230.29007183999784,54465.897791040006 2022-12-14,17:20:23.000,348,11113260,-795,0,1671038422,12984.284962099999,230.26892444999976,54465.73708728 2022-12-14,17:20:24.000,348,11113247,-795,0,1671038423,12984.224335309998,230.28302270999848,54465.80695848 2022-12-14,17:20:25.000,348,11113255,-795,0,1671038424,12984.264753169999,230.2618753200004,54465.82093272001 2022-12-14,17:20:26.000,348,11113273,-795,0,1671038425,12984.325379959999,230.29007183999784,54465.93971376001 2022-12-14,17:20:27.000,348,11113302,-795,0,1671038426,12984.298434719989,230.2618753200004,54465.876829680004 2022-12-14,17:20:28.000,348,11113251,-795,0,1671038427,12984.244544239999,230.28302270999848,54465.96067512 2022-12-14,17:20:29.000,348,11113313,-795,0,1671038428,12984.190653759993,230.2266296700036,54465.758048640004 2022-12-14,17:20:30.000,348,11113317,-795,0,1671038429,12984.190653759993,230.24072793000232,54465.8139456 2022-12-14,17:20:31.000,348,11113293,-795,0,1671038430,12984.244544239999,230.21958054000424,54465.8838168 2022-12-14,17:20:32.000,348,11113284,-795,0,1671038431,12984.123290659998,230.1772857600008,54465.83490696 2022-12-14,17:20:33.000,348,11113285,-795,0,1671038432,12984.150235899993,230.13499098000466,54465.85586832 2022-12-14,17:20:34.000,348,11113310,-795,0,1671038433,12984.258016859989,230.14204011000402,54465.953688 2022-12-14,17:20:35.000,348,11113278,-795,0,1671038434,12984.311907339994,230.13499098000466,54465.98163648 2022-12-14,17:20:36.000,348,11113212,-795,0,1671038435,12984.298434719989,230.12794184999802,54465.93272664 2022-12-14,17:20:37.000,348,11113306,-795,0,1671038436,12984.258016859989,230.13499098000466,54465.86984256001 2022-12-14,17:20:38.000,348,11113245,-795,0,1671038437,12984.258016859989,230.1631875000021,54465.79298424 2022-12-14,17:20:39.000,348,11113259,-795,0,1671038438,12984.291698409994,230.17023663000145,54465.98862360001 2022-12-14,17:20:40.000,348,11113323,-795,0,1671038439,12984.231071619994,230.19138401999953,54465.97464936 2022-12-14,17:20:41.000,348,11113292,-795,0,1671038440,12984.298434719989,230.25482619000104,54466.05150768 2022-12-14,17:20:42.000,348,11113299,-795,0,1671038441,12984.244544239999,230.24777706000168,54466.00958496 2022-12-14,17:20:43.000,348,11113270,-795,0,1671038442,12984.210862689994,230.2618753200004,54465.93272664 2022-12-14,17:20:44.000,348,11113256,-795,0,1671038443,12984.251280549994,230.29712097000447,54465.98163648 2022-12-14,17:20:45.000,348,11113291,-795,0,1671038444,12984.190653759993,230.3112192300032,54465.93971376001 2022-12-14,17:20:46.000,348,11113301,-795,0,1671038445,12984.197390069989,230.34646487999998,54466.093430400004 2022-12-14,17:20:47.000,348,11113253,-795,0,1671038446,12984.210862689994,230.33236662000127,54466.00259784 2022-12-14,17:20:48.000,348,11113326,-795,0,1671038447,12984.130026969993,230.29007183999784,54465.96067512 2022-12-14,17:20:49.000,348,11113256,-795,0,1671038448,12984.156972209988,230.36761226999806,54465.91875240001 2022-12-14,17:20:50.000,348,11113299,-795,0,1671038449,12984.231071619994,230.34646487999998,54466.08644328001 2022-12-14,17:20:51.000,348,11113254,-795,0,1671038450,12984.237807929989,230.3746614000047,54466.13535312001 2022-12-14,17:20:52.000,348,11113257,-795,0,1671038451,12984.224335309998,230.33236662000127,54465.96067512 2022-12-14,17:20:53.000,348,11113284,-795,0,1671038452,12984.177181139989,230.3746614000047,54465.98862360001 2022-12-14,17:20:54.000,348,11113285,-795,0,1671038453,12984.170444829993,230.33941575000063,54466.093430400004 2022-12-14,17:20:55.000,348,11113269,-795,0,1671038454,12984.204126379998,230.34646487999998,54466.05150768 2022-12-14,17:20:56.000,348,11113318,-795,0,1671038455,12984.089609109993,230.3253174900019,54465.97464936 2022-12-14,17:20:57.000,348,11113280,-795,0,1671038456,12984.123290659998,230.34646487999998,54466.05849480001 2022-12-14,17:20:58.000,348,11113275,-795,0,1671038457,12984.204126379998,230.3253174900019,54466.17727584 2022-12-14,17:20:59.000,348,11113249,-795,0,1671038458,12984.190653759993,230.33941575000063,54466.22618568001 2022-12-14,17:21:00.000,348,11113252,-795,0,1671038459,12984.204126379998,230.3112192300032,54466.163301600005 2022-12-14,17:21:01.000,348,11113302,-795,0,1671038460,12984.190653759993,230.34646487999998,54466.17028872 2022-12-14,17:21:02.000,348,11113259,-795,0,1671038461,12984.143499589998,230.33236662000127,54466.05150768 2022-12-14,17:21:03.000,348,11113286,-795,0,1671038462,12984.130026969993,230.36761226999806,54466.0235592 2022-12-14,17:21:04.000,348,11113346,-795,0,1671038463,12984.082872799998,230.38171053000406,54466.114391760006 2022-12-14,17:21:05.000,348,11113288,-795,0,1671038464,12984.136763279988,230.43105443999957,54466.282082640006 2022-12-14,17:21:06.000,348,11113258,-795,0,1671038465,12984.089609109993,230.35351400999934,54466.261121280004 2022-12-14,17:21:07.000,348,11113263,-795,0,1671038466,12984.069400179993,230.38171053000406,54466.10740464001 2022-12-14,17:21:08.000,348,11113290,-795,0,1671038467,12984.116554349988,230.3746614000047,54466.21919856 2022-12-14,17:21:09.000,348,11113270,-795,0,1671038468,12984.015509700002,230.38875966000342,54466.21919856 2022-12-14,17:21:10.000,348,11113283,-795,0,1671038469,12984.042454939998,230.36761226999806,54466.31003112 2022-12-14,17:21:11.000,348,11113277,-795,0,1671038470,12983.981828149997,230.38171053000406,54466.13535312001 2022-12-14,17:21:12.000,348,11113273,-795,0,1671038471,12983.921201359997,230.4099070500015,54466.14932736 2022-12-14,17:21:13.000,348,11113278,-795,0,1671038472,12983.961619219997,230.3746614000047,54466.2681084 2022-12-14,17:21:14.000,348,11113266,-795,0,1671038473,12984.015509700002,230.36761226999806,54466.42182504001 2022-12-14,17:21:15.000,348,11113268,-795,0,1671038474,12984.028982319993,230.36761226999806,54466.39387656001 2022-12-14,17:21:16.000,348,11113264,-795,0,1671038475,12983.961619219997,230.35351400999934,54466.32400536001 2022-12-14,17:21:17.000,348,11113265,-795,0,1671038476,12983.934673980002,230.38875966000342,54466.31003112 2022-12-14,17:21:18.000,348,11113264,-795,0,1671038477,12983.847101949992,230.3253174900019,54466.17028872 2022-12-14,17:21:19.000,348,11113307,-795,0,1671038478,12983.806684089992,230.3605631399987,54466.22618568001 2022-12-14,17:21:20.000,348,11113298,-795,0,1671038479,12983.853838260002,230.38875966000342,54466.36592808 2022-12-14,17:21:21.000,348,11113280,-795,0,1671038480,12983.766266229992,230.36761226999806,54466.35195384001 2022-12-14,17:21:22.000,348,11113311,-795,0,1671038481,12983.698903129996,230.3746614000047,54466.261121280004 2022-12-14,17:21:23.000,348,11113301,-795,0,1671038482,12983.746057299992,230.3253174900019,54466.31701824 2022-12-14,17:21:24.000,348,11113248,-795,0,1671038483,12983.766266229992,230.3253174900019,54466.31701824 2022-12-14,17:21:25.000,348,11113286,-795,0,1671038484,12983.739320989996,230.31826836000255,54466.35195384001 2022-12-14,17:21:26.000,348,11113290,-795,0,1671038485,12983.692166820001,230.29712097000447,54466.35894096 2022-12-14,17:21:27.000,348,11113283,-795,0,1671038486,12983.658485269996,230.24777706000168,54466.261121280004 2022-12-14,17:21:28.000,348,11113308,-795,0,1671038487,12983.665221579991,230.21958054000424,54466.282082640006 2022-12-14,17:21:29.000,348,11113263,-795,0,1671038488,12983.725848369992,230.21253141000489,54466.47073488001 2022-12-14,17:21:30.000,348,11113279,-795,0,1671038489,12983.759529919997,230.1631875000021,54466.46374776 2022-12-14,17:21:31.000,348,11113350,-795,0,1671038490,12983.725848369992,230.12794184999802,54466.428812160004 2022-12-14,17:21:32.000,348,11113303,-795,0,1671038491,12983.678694199996,230.04335228999844,54466.13535312001 2022-12-14,17:21:33.000,348,11113252,-795,0,1671038492,12983.685430509991,229.9799101200042,54466.2681084 2022-12-14,17:21:34.000,348,11113295,-795,0,1671038493,12983.651748960001,229.94466447000013,54466.261121280004 2022-12-14,17:21:35.000,348,11113269,-795,0,1671038494,12983.705639439992,229.83892752000247,54466.35894096 2022-12-14,17:21:36.000,348,11113282,-795,0,1671038495,12983.732584680001,229.79663273999904,54466.29605688 2022-12-14,17:21:37.000,348,11113255,-795,0,1671038496,12983.752793610001,229.7049940500001,54466.22618568001 2022-12-14,17:21:38.000,348,11113311,-795,0,1671038497,12983.746057299992,229.6415518799986,54466.2681084 2022-12-14,17:21:39.000,348,11113276,-795,0,1671038498,12983.773002540001,229.556962319999,54466.3379796 2022-12-14,17:21:40.000,348,11113204,-795,0,1671038499,12983.732584680001,229.5076184100035,54466.31701824 2022-12-14,17:21:41.000,348,11113242,-795,0,1671038500,12983.712375750001,229.46532363000006,54466.3379796 2022-12-14,17:21:42.000,348,11113261,-795,0,1671038501,12983.678694199996,229.4230288500039,54466.233172800006 2022-12-14,17:21:43.000,348,11113277,-795,0,1671038502,12983.63154003,229.33139015999768,54466.1982372 2022-12-14,17:21:44.000,348,11113301,-795,0,1671038503,12983.638276339996,229.28909538000153,54466.37291520001 2022-12-14,17:21:45.000,348,11113252,-795,0,1671038504,12983.678694199996,229.21860408000066,54466.400863680006 2022-12-14,17:21:46.000,348,11113277,-795,0,1671038505,12983.618067409996,229.21860408000066,54466.330992480005 2022-12-14,17:21:47.000,348,11113255,-795,0,1671038506,12983.577649549996,229.14106365000043,54466.163301600005 2022-12-14,17:21:48.000,348,11113253,-795,0,1671038507,12983.557440619996,229.15516190999915,54466.32400536001 2022-12-14,17:21:49.000,348,11113271,-795,0,1671038508,12983.517022759996,229.05647409000085,54466.29605688 2022-12-14,17:21:50.000,348,11113312,-795,0,1671038509,12983.476604899995,229.0635232200002,54466.2681084 2022-12-14,17:21:51.000,348,11113302,-795,0,1671038510,12983.476604899995,228.95778627000254,54466.31003112 2022-12-14,17:21:52.000,348,11113245,-795,0,1671038511,12983.34861501,228.9648354000019,54466.20522432001 2022-12-14,17:21:53.000,348,11113288,-795,0,1671038512,12983.42271441999,228.95073714000318,54466.21919856 2022-12-14,17:21:54.000,348,11113290,-795,0,1671038513,12983.44965966,228.87319671000296,54466.34496672 2022-12-14,17:21:55.000,348,11113235,-795,0,1671038514,12983.46986859,228.83090192999953,54466.35195384001 2022-12-14,17:21:56.000,348,11113227,-675,0,1671038515,12983.4092418,228.7533614999993,54466.27509552001 2022-12-14,17:21:57.000,348,11113289,-795,0,1671038516,12983.36208762999,228.66172281000036,54466.13535312001 2022-12-14,17:21:58.000,348,11113219,-795,0,1671038517,12983.34861501,228.63352629000292,54466.19125008 2022-12-14,17:21:59.000,348,11113271,-795,0,1671038518,12983.38229655999,228.59828063999885,54466.24714704 2022-12-14,17:22:00.000,348,11113267,-795,0,1671038519,12983.32166976999,228.5559858600027,54466.14932736 2022-12-14,17:22:01.000,348,11113263,-795,0,1671038520,12983.415978109995,228.49959282000054,54466.282082640006 2022-12-14,17:22:02.000,348,11113270,-795,0,1671038521,12983.335142389995,228.48549456000183,54466.2681084 2022-12-14,17:22:03.000,348,11113263,-795,0,1671038522,12983.32166976999,228.41500326000096,54466.12137888 2022-12-14,17:22:04.000,348,11113288,-795,0,1671038523,12983.34187869999,228.40090500000224,54466.24015992 2022-12-14,17:22:05.000,348,11113248,-795,0,1671038524,12983.36208762999,228.36565934999817,54466.21919856 2022-12-14,17:22:06.000,348,11113278,-795,0,1671038525,12983.34861501,228.29516805000458,54466.21919856 2022-12-14,17:22:07.000,348,11113283,-795,0,1671038526,12983.26777929,228.3092663100033,54466.10740464001 2022-12-14,17:22:08.000,348,11113276,-795,0,1671038527,12983.22736143,228.26697152999986,54466.07945616 2022-12-14,17:22:09.000,348,11113286,-795,0,1671038528,12983.314933459995,228.28106978999858,54466.233172800006 2022-12-14,17:22:10.000,348,11113296,-795,0,1671038529,12983.30146083999,228.28811891999794,54466.19125008 2022-12-14,17:22:11.000,348,11113282,-795,0,1671038530,12983.26777929,228.27402065999922,54466.22618568001 2022-12-14,17:22:12.000,348,11113244,-795,0,1671038531,12983.213888809994,228.28811891999794,54466.01657208001 2022-12-14,17:22:13.000,348,11113243,-795,0,1671038532,12983.213888809994,228.26697152999986,54466.05849480001 2022-12-14,17:22:14.000,348,11113305,-795,0,1671038533,12983.213888809994,228.2599224000005,54466.14234024 2022-12-14,17:22:15.000,348,11113281,-795,0,1671038534,12983.26104297999,228.20352935999836,54466.07945616 2022-12-14,17:22:16.000,348,11113316,-795,0,1671038535,12983.166734639999,228.21057848999772,54465.96766224001 2022-12-14,17:22:17.000,348,11113278,-795,0,1671038536,12983.13978939999,228.2246767500037,54465.953688 2022-12-14,17:22:18.000,348,11113297,-795,0,1671038537,12983.254306669995,228.21762762000435,54466.07246904 2022-12-14,17:22:19.000,348,11113341,-795,0,1671038538,12983.24757036,228.2246767500037,54466.065481920006 2022-12-14,17:22:20.000,348,11113258,-795,0,1671038539,12983.173470949994,228.2246767500037,54466.00259784 2022-12-14,17:22:21.000,348,11113336,-795,0,1671038540,12983.213888809994,228.21762762000435,54465.953688 2022-12-14,17:22:22.000,348,11113272,-795,0,1671038541,12983.15999832999,228.26697152999986,54465.925739520004 2022-12-14,17:22:23.000,348,11113228,-795,0,1671038542,12983.052217369994,228.2599224000005,54465.779010000006 2022-12-14,17:22:24.000,348,11113324,-795,0,1671038543,12983.166734639999,228.31631544000265,54465.98163648 2022-12-14,17:22:25.000,348,11113245,-795,0,1671038544,12983.18020725999,228.29516805000458,54465.98862360001 2022-12-14,17:22:26.000,348,11113278,-795,0,1671038545,12983.092635229994,228.33041370000137,54465.925739520004 2022-12-14,17:22:27.000,348,11113261,-795,0,1671038546,12983.079162609989,228.33746283000073,54465.80695848 2022-12-14,17:22:28.000,348,11113303,-795,0,1671038547,12983.072426299994,228.2599224000005,54465.89080392001 2022-12-14,17:22:29.000,348,11113237,-795,0,1671038548,12983.052217369994,228.31631544000265,54465.91176528 2022-12-14,17:22:30.000,348,11113270,-795,0,1671038549,12982.991590579993,228.323364570002,54465.827919840005 2022-12-14,17:22:31.000,348,11113300,-795,0,1671038550,12982.964645339998,228.30221718000394,54465.86285544 2022-12-14,17:22:32.000,348,11113312,-795,0,1671038551,12982.904018549998,228.3092663100033,54465.77202288001 2022-12-14,17:22:33.000,348,11113238,-795,0,1671038552,12982.877073309988,228.3445119600001,54465.827919840005 2022-12-14,17:22:34.000,348,11113302,-795,0,1671038553,12982.910754859993,228.36565934999817,54465.84888120001 2022-12-14,17:22:35.000,348,11113298,-795,0,1671038554,12982.897282239988,228.33746283000073,54465.86285544 2022-12-14,17:22:36.000,348,11113317,-795,0,1671038555,12982.843391759998,228.36565934999817,54465.82093272001 2022-12-14,17:22:37.000,348,11113267,-795,0,1671038556,12982.816446520003,228.33041370000137,54465.80695848 2022-12-14,17:22:38.000,348,11113281,-795,0,1671038557,12982.715401870002,228.33746283000073,54465.66721608 2022-12-14,17:22:39.000,348,11113291,-795,0,1671038558,12982.668247699992,228.3445119600001,54465.6392676 2022-12-14,17:22:40.000,348,11113255,-795,0,1671038559,12982.614357220002,228.3727084800048,54465.69516456 2022-12-14,17:22:41.000,348,11113283,-795,0,1671038560,12982.661511389997,228.3586102199988,54465.85586832 2022-12-14,17:22:42.000,348,11113271,-795,0,1671038561,12982.621093529997,228.30221718000394,54465.77202288001 2022-12-14,17:22:43.000,348,11113282,-795,0,1671038562,12982.573939360002,228.3092663100033,54465.730100160006 2022-12-14,17:22:44.000,348,11113226,-795,0,1671038563,12982.466158399991,228.33746283000073,54465.55542216001 2022-12-14,17:22:45.000,348,11113330,-795,0,1671038564,12982.466158399991,228.33746283000073,54465.660228960005 2022-12-14,17:22:46.000,348,11113279,-795,0,1671038565,12982.405531609991,228.3092663100033,54465.730100160006 2022-12-14,17:22:47.000,348,11113240,-795,0,1671038566,12982.344904819991,228.323364570002,54465.62529336 2022-12-14,17:22:48.000,348,11113280,-795,0,1671038567,12982.18996969,228.28106978999858,54465.5693964 2022-12-14,17:22:49.000,348,11113290,-795,0,1671038568,12982.18323337999,228.26697152999986,54465.55542216001 2022-12-14,17:22:50.000,348,11113282,-795,0,1671038569,12982.176497069995,228.23877501000243,54465.66721608 2022-12-14,17:22:51.000,348,11113267,-795,0,1671038570,12982.16302444999,228.2246767500037,54465.62529336 2022-12-14,17:22:52.000,348,11113265,-795,0,1671038571,12982.115870279995,228.16828371000156,54465.66721608 2022-12-14,17:22:53.000,348,11113273,-795,0,1671038572,12982.095661349995,228.07664502000262,54465.50651232 2022-12-14,17:22:54.000,348,11113253,-795,0,1671038573,12982.156288139995,228.0625467600039,54465.51349944001 2022-12-14,17:22:55.000,348,11113273,-795,0,1671038574,12982.24386016999,228.14713632000348,54465.57638352 2022-12-14,17:22:56.000,348,11113268,-795,0,1671038575,12982.26406909999,228.20352935999836,54465.59734488 2022-12-14,17:22:57.000,348,11113250,-795,0,1671038576,12982.22365123999,228.33746283000073,54465.492538080005 2022-12-14,17:22:58.000,348,11113275,-795,0,1671038577,12982.1293429,228.33746283000073,54465.5693964 2022-12-14,17:22:59.000,348,11113307,-795,0,1671038578,12982.12260658999,228.42205239000032,54465.6742032 2022-12-14,17:23:00.000,348,11113236,-795,0,1671038579,12982.055243489995,228.4431997799984,54465.6392676 2022-12-14,17:23:01.000,348,11113299,-795,0,1671038580,12981.974407769994,228.5066419499999,54465.60433200001 2022-12-14,17:23:02.000,348,11113267,-795,0,1671038581,12981.846417879999,228.54188760000397,54465.40170552 2022-12-14,17:23:03.000,348,11113289,-795,0,1671038582,12981.819472639989,228.54893673000333,54465.429654 2022-12-14,17:23:04.000,348,11113274,-795,0,1671038583,12981.826208949999,228.6053297699982,54465.55542216001 2022-12-14,17:23:05.000,348,11113281,-795,0,1671038584,12981.839681569989,228.64057542000228,54465.61830624 2022-12-14,17:23:06.000,348,11113251,-795,0,1671038585,12981.752109539993,228.63352629000292,54465.562409280006 2022-12-14,17:23:07.000,348,11113306,-795,0,1671038586,12981.704955369998,228.67582106999907,54465.38074416 2022-12-14,17:23:08.000,348,11113212,-795,0,1671038587,12981.738636919988,228.68287019999843,54465.47856384 2022-12-14,17:23:09.000,348,11113255,-795,0,1671038588,12981.684746439998,228.76041062999866,54465.46458960001 2022-12-14,17:23:10.000,348,11113323,-795,0,1671038589,12981.704955369998,228.73926324000058,54465.52747368 2022-12-14,17:23:11.000,348,11113284,-795,0,1671038590,12981.691482749993,228.76041062999866,54465.48555096001 2022-12-14,17:23:12.000,348,11113237,-795,0,1671038591,12981.610647029993,228.71106672000315,54465.40869264 2022-12-14,17:23:13.000,348,11113287,-795,0,1671038592,12981.711691679993,228.7181158500025,54465.429654 2022-12-14,17:23:14.000,348,11113282,-795,0,1671038593,12981.752109539993,228.76745975999802,54465.541447920004 2022-12-14,17:23:15.000,348,11113293,-795,0,1671038594,12981.779054779989,228.78860715000337,54465.53446080001 2022-12-14,17:23:16.000,348,11113207,-795,0,1671038595,12981.799263709989,228.80975454000145,54465.47157672 2022-12-14,17:23:17.000,348,11113255,-795,0,1671038596,12981.752109539993,228.8027054100021,54465.36676992001 2022-12-14,17:23:18.000,348,11113186,-795,0,1671038597,12981.779054779989,228.80975454000145,54465.373757040004 2022-12-14,17:23:19.000,348,11113259,-795,0,1671038598,12981.806000019998,228.84500018999825,54465.48555096001 2022-12-14,17:23:20.000,348,11113272,-795,0,1671038599,12981.859890499989,228.85909845000424,54465.429654 2022-12-14,17:23:21.000,348,11113285,-795,0,1671038600,12981.893572049994,228.8661475800036,54465.53446080001 2022-12-14,17:23:22.000,348,11113272,-795,0,1671038601,12981.933989909994,228.87319671000296,54465.48555096001 2022-12-14,17:23:23.000,348,11113273,-795,0,1671038602,12982.014825629994,228.92958974999783,54465.47157672 2022-12-14,17:23:24.000,348,11113254,-795,0,1671038603,12981.913780979994,229.02122844000405,54465.07331088 2022-12-14,17:23:25.000,348,11113262,-795,0,1671038604,12982.02156193999,229.21860408000066,54465.19907904001 2022-12-14,17:23:26.000,348,11113274,-795,0,1671038605,12981.907044669999,229.4089305899979,54465.254976000004 2022-12-14,17:23:27.000,348,11113280,-795,0,1671038606,12981.738636919988,229.53581493000092,54465.31786008001 2022-12-14,17:23:28.000,348,11113286,-795,0,1671038607,12981.543283929997,229.54286406000028,54465.227027520006 2022-12-14,17:23:29.000,348,11113261,-795,0,1671038608,12981.489393449992,229.54991318999964,54465.38773128001 2022-12-14,17:23:30.000,348,11113281,-795,0,1671038609,12981.637592270003,229.59220797000307,54465.54843504 2022-12-14,17:23:31.000,348,11113256,-795,0,1671038610,12981.603910719998,229.59925710000243,54465.54843504 2022-12-14,17:23:32.000,348,11113262,-795,0,1671038611,12981.570229169993,229.63450274999923,54465.36676992001 2022-12-14,17:23:33.000,348,11113248,-795,0,1671038612,12981.550020239993,229.69089579000138,54465.47157672 2022-12-14,17:23:34.000,348,11113292,-795,0,1671038613,12981.603910719998,229.74728883000353,54465.55542216001 2022-12-14,17:23:35.000,348,11113264,-795,0,1671038614,12981.597174410002,229.8177801300044,54465.58337064001 2022-12-14,17:23:36.000,348,11113257,-795,0,1671038615,12981.550020239993,229.8530257800012,54465.47856384 2022-12-14,17:23:37.000,348,11113287,-755,0,1671038616,12981.563492859997,229.86007491000055,54465.52048656 2022-12-14,17:23:38.000,348,11113257,-795,0,1671038617,12981.651064889993,229.92351708000206,54465.63228048001 2022-12-14,17:23:39.000,348,11113324,-795,0,1671038618,12981.664537509998,229.93761534000078,54465.65324184001 2022-12-14,17:23:40.000,348,11113257,-795,0,1671038619,12981.657801199988,229.9164679500027,54465.590357760004 2022-12-14,17:23:41.000,348,11113285,-795,0,1671038620,12981.637592270003,229.94466447000013,54465.55542216001 2022-12-14,17:23:42.000,348,11113274,-795,0,1671038621,12981.583701789998,229.90941882000334,54465.422666880004 2022-12-14,17:23:43.000,348,11113307,-795,0,1671038622,12981.570229169993,229.9517135999995,54465.429654 2022-12-14,17:23:44.000,348,11113299,-795,0,1671038623,12981.543283929997,230.02220490000036,54465.45061536 2022-12-14,17:23:45.000,348,11113296,-795,0,1671038624,12981.617383340003,230.00105751000228,54465.62529336 2022-12-14,17:23:46.000,348,11113275,-795,0,1671038625,12981.597174410002,230.00810664000164,54465.57638352 2022-12-14,17:23:47.000,348,11113300,-795,0,1671038626,12981.603910719998,230.00105751000228,54465.4995252 2022-12-14,17:23:48.000,348,11113256,-795,0,1671038627,12981.590438099993,229.9799101200042,54465.53446080001 2022-12-14,17:23:49.000,348,11113298,-795,0,1671038628,12981.603910719998,229.9658118599982,54465.51349944001 2022-12-14,17:23:50.000,348,11113242,-795,0,1671038629,12981.624119649998,229.99400838000292,54465.492538080005 2022-12-14,17:23:51.000,348,11113289,-795,0,1671038630,12981.624119649998,229.95876272999885,54465.50651232 2022-12-14,17:23:52.000,348,11113301,-795,0,1671038631,12981.543283929997,229.95876272999885,54465.43664112001 2022-12-14,17:23:53.000,348,11113285,-795,0,1671038632,12981.590438099993,229.93761534000078,54465.38074416 2022-12-14,17:23:54.000,348,11113299,-795,0,1671038633,12981.698219059988,229.9517135999995,54465.59734488 2022-12-14,17:23:55.000,348,11113265,-795,0,1671038634,12981.718427989988,229.94466447000013,54465.57638352 2022-12-14,17:23:56.000,348,11113236,-795,0,1671038635,12981.610647029993,229.94466447000013,54465.45760248 2022-12-14,17:23:57.000,348,11113272,-795,0,1671038636,12981.563492859997,229.94466447000013,54465.31786008001 2022-12-14,17:23:58.000,348,11113249,-795,0,1671038637,12981.597174410002,229.97286099000485,54465.41567976001 2022-12-14,17:23:59.000,348,11113279,-795,0,1671038638,12981.617383340003,229.93761534000078,54465.54843504 2022-12-14,17:24:00.000,348,11113336,-795,0,1671038639,12981.597174410002,229.93761534000078,54465.52048656 2022-12-14,17:24:01.000,348,11113267,-795,0,1671038640,12981.603910719998,229.93056621000142,54465.541447920004 2022-12-14,17:24:02.000,348,11113253,-795,0,1671038641,12981.597174410002,229.93761534000078,54465.46458960001 2022-12-14,17:24:03.000,348,11113296,-795,0,1671038642,12981.597174410002,229.93056621000142,54465.33183432 2022-12-14,17:24:04.000,348,11113198,-795,0,1671038643,12981.597174410002,229.9517135999995,54465.443628240006 2022-12-14,17:24:05.000,348,11113301,-795,0,1671038644,12981.583701789998,229.93056621000142,54465.41567976001 2022-12-14,17:24:06.000,348,11113249,-795,0,1671038645,12981.570229169993,229.90236969000398,54465.45061536 2022-12-14,17:24:07.000,348,11113252,-795,0,1671038646,12981.475920830002,229.88122229999863,54465.30388584 2022-12-14,17:24:08.000,348,11113278,-795,0,1671038647,12981.455711900002,229.82482926000375,54465.31786008001 2022-12-14,17:24:09.000,348,11113261,-795,0,1671038648,12981.556756550002,229.8036818699984,54465.47157672 2022-12-14,17:24:10.000,348,11113298,-795,0,1671038649,12981.509602379992,229.77548535000096,54465.4995252 2022-12-14,17:24:11.000,348,11113264,-795,0,1671038650,12981.509602379992,229.69794492000074,54465.45760248 2022-12-14,17:24:12.000,348,11113230,-795,0,1671038651,12981.428766659992,229.61335536000115,54465.254976000004 2022-12-14,17:24:13.000,348,11113238,-795,0,1671038652,12981.475920830002,229.58515884000371,54465.33882144 2022-12-14,17:24:14.000,348,11113253,-795,0,1671038653,12981.448975589992,229.52876580000157,54465.36676992001 2022-12-14,17:24:15.000,348,11113295,-795,0,1671038654,12981.475920830002,229.43712711000262,54465.33183432 2022-12-14,17:24:16.000,348,11113234,-795,0,1671038655,12981.361403559997,229.38073407000047,54465.23401464 2022-12-14,17:24:17.000,348,11113263,-795,0,1671038656,12981.455711900002,229.30319364000025,54465.28292448 2022-12-14,17:24:18.000,348,11113290,-795,0,1671038657,12981.509602379992,229.2608988600041,54465.38074416 2022-12-14,17:24:19.000,348,11113223,-795,0,1671038658,12981.576965480002,229.20450582000194,54465.40869264 2022-12-14,17:24:20.000,348,11113275,-795,0,1671038659,12981.536547620002,229.12696539000171,54465.324847200005 2022-12-14,17:24:21.000,348,11113281,-795,0,1671038660,12981.563492859997,229.1481127799998,54465.28292448 2022-12-14,17:24:22.000,348,11113242,-795,0,1671038661,12981.529811309993,229.07762147999892,54465.17113056 2022-12-14,17:24:23.000,348,11113309,-795,0,1671038662,12981.610647029993,229.0141793100047,54465.087285120004 2022-12-14,17:24:24.000,348,11113269,-795,0,1671038663,12981.651064889993,228.95778627000254,54465.31786008001 2022-12-14,17:24:25.000,348,11113300,-795,0,1671038664,12981.603910719998,228.92958974999783,54465.275937360006 2022-12-14,17:24:26.000,348,11113302,-795,0,1671038665,12981.704955369998,228.8661475800036,54465.275937360006 2022-12-14,17:24:27.000,348,11113290,-795,0,1671038666,12981.684746439998,228.781558020004,54465.17113056 2022-12-14,17:24:28.000,348,11113267,-795,0,1671038667,12981.758845849989,228.77450889000465,54465.254976000004 2022-12-14,17:24:29.000,348,11113307,-795,0,1671038668,12981.806000019998,228.7181158500025,54465.21305328 2022-12-14,17:24:30.000,348,11113274,-795,0,1671038669,12981.772318469993,228.6899193299978,54465.24100176 2022-12-14,17:24:31.000,348,11113300,-795,0,1671038670,12981.839681569989,228.69696846000443,54465.24100176 2022-12-14,17:24:32.000,348,11113249,-795,0,1671038671,12981.832945259994,228.66172281000036,54465.14318208 2022-12-14,17:24:33.000,348,11113294,-795,0,1671038672,12981.819472639989,228.6194280300042,54465.17113056 2022-12-14,17:24:34.000,348,11113239,-795,0,1671038673,12981.92051728999,228.59828063999885,54465.26895024001 2022-12-14,17:24:35.000,348,11113309,-795,0,1671038674,12981.947462529999,228.59828063999885,54465.1851048 2022-12-14,17:24:36.000,348,11113261,-795,0,1671038675,12981.913780979994,228.5912315099995,54465.2899116 2022-12-14,17:24:37.000,348,11113305,-795,0,1671038676,12981.92051728999,228.49959282000054,54465.14318208 2022-12-14,17:24:38.000,348,11113311,-795,0,1671038677,12981.907044669999,228.47844543000247,54465.16414344 2022-12-14,17:24:39.000,348,11113235,-795,0,1671038678,12982.00135300999,228.47844543000247,54465.254976000004 2022-12-14,17:24:40.000,348,11113285,-795,0,1671038679,12982.02829825,228.45024890999775,54465.26196312 2022-12-14,17:24:41.000,348,11113323,-795,0,1671038680,12982.04850718,228.42910151999968,54465.254976000004 2022-12-14,17:24:42.000,348,11113258,-795,0,1671038681,12982.02829825,228.4572980400044,54465.157156320005 2022-12-14,17:24:43.000,348,11113316,-795,0,1671038682,12982.10239765999,228.45024890999775,54465.17811768001 2022-12-14,17:24:44.000,348,11113239,-795,0,1671038683,12982.08892504,228.39385587000288,54465.21305328 2022-12-14,17:24:45.000,348,11113292,-795,0,1671038684,12982.16976076,228.42910151999968,54465.19209192 2022-12-14,17:24:46.000,348,11113251,-795,0,1671038685,12982.14281551999,228.4431997799984,54465.31786008001 2022-12-14,17:24:47.000,348,11113267,-795,0,1671038686,12982.1293429,228.42205239000032,54465.10125936001 2022-12-14,17:24:48.000,348,11113293,-795,0,1671038687,12982.095661349995,228.41500326000096,54465.13619496 2022-12-14,17:24:49.000,348,11113291,-795,0,1671038688,12982.156288139995,228.42910151999968,54465.17113056 2022-12-14,17:24:50.000,348,11113307,-795,0,1671038689,12982.237123859995,228.45024890999775,54465.157156320005 2022-12-14,17:24:51.000,348,11113315,-795,0,1671038690,12982.27080541,228.4431997799984,54465.31087296 2022-12-14,17:24:52.000,348,11113281,-795,0,1671038691,12982.176497069995,228.45024890999775,54465.12920784001 2022-12-14,17:24:53.000,348,11113289,-795,0,1671038692,12982.20344230999,228.45024890999775,54465.09427224 2022-12-14,17:24:54.000,348,11113269,-795,0,1671038693,12982.237123859995,228.48549456000183,54465.24100176 2022-12-14,17:24:55.000,348,11113281,-795,0,1671038694,12982.21017862,228.46434717000375,54465.17113056 2022-12-14,17:24:56.000,348,11113276,-795,0,1671038695,12982.156288139995,228.40090500000224,54465.08029800001 2022-12-14,17:24:57.000,348,11113282,-795,0,1671038696,12982.156288139995,228.42205239000032,54465.12920784001 2022-12-14,17:24:58.000,348,11113309,-795,0,1671038697,12982.20344230999,228.4572980400044,54465.30388584 2022-12-14,17:24:59.000,348,11113251,-795,0,1671038698,12982.21017862,228.42205239000032,54465.30388584 2022-12-14,17:25:00.000,348,11113233,-795,0,1671038699,12982.176497069995,228.4079541300016,54465.19907904001 2022-12-14,17:25:01.000,348,11113312,-795,0,1671038700,12982.18996969,228.43615064999904,54465.206066160004 2022-12-14,17:25:02.000,348,11113281,-795,0,1671038701,12982.136079209995,228.3586102199988,54465.108246480006 2022-12-14,17:25:03.000,348,11113291,-795,0,1671038702,12982.06197979999,228.4079541300016,54465.08029800001 2022-12-14,17:25:04.000,348,11113281,-795,0,1671038703,12982.10239765999,228.36565934999817,54465.17811768001 2022-12-14,17:25:05.000,348,11113274,-795,0,1671038704,12982.10239765999,228.36565934999817,54465.227027520006 2022-12-14,17:25:06.000,348,11113287,-795,0,1671038705,12982.08218872999,228.3727084800048,54465.21305328 2022-12-14,17:25:07.000,348,11113313,-795,0,1671038706,12982.075452419995,228.37975761000416,54465.21305328 2022-12-14,17:25:08.000,348,11113238,-795,0,1671038707,12982.06871611,228.3445119600001,54465.16414344 2022-12-14,17:25:09.000,348,11113289,-795,0,1671038708,12981.994616699994,228.323364570002,54465.0453624 2022-12-14,17:25:10.000,348,11113271,-795,0,1671038709,12982.04177086999,228.3092663100033,54465.13619496 2022-12-14,17:25:11.000,348,11113257,-795,0,1671038710,12982.035034559995,228.28106978999858,54465.08029800001 2022-12-14,17:25:12.000,348,11113332,-795,0,1671038711,12982.00135300999,228.28811891999794,54465.038375280004 2022-12-14,17:25:13.000,348,11113260,-795,0,1671038712,12982.04850718,228.23172588000307,54465.08029800001 2022-12-14,17:25:14.000,348,11113243,-795,0,1671038713,12982.075452419995,228.21057848999772,54465.19209192 2022-12-14,17:25:15.000,348,11113319,-795,0,1671038714,12982.095661349995,228.196480229999,54465.1851048 2022-12-14,17:25:16.000,348,11113215,-795,0,1671038715,12982.10239765999,228.17533284000092,54465.09427224 2022-12-14,17:25:17.000,348,11113273,-755,0,1671038716,12982.014825629994,228.14713632000348,54464.940555600006 2022-12-14,17:25:18.000,348,11113302,-795,0,1671038717,12982.10239765999,228.0484484999979,54464.96850408 2022-12-14,17:25:19.000,348,11113273,-795,0,1671038718,12982.18323337999,228.05549763000454,54465.038375280004 2022-12-14,17:25:20.000,348,11113265,-795,0,1671038719,12982.216914929995,227.98500633000367,54465.0453624 2022-12-14,17:25:21.000,348,11113324,-795,0,1671038720,12982.28427802999,227.9497606799996,54465.108246480006 2022-12-14,17:25:22.000,348,11113291,-795,0,1671038721,12982.30448695999,227.8863185099981,54465.02440104 2022-12-14,17:25:23.000,348,11113317,-795,0,1671038722,12982.277541719995,227.83697460000258,54464.88465864001 2022-12-14,17:25:24.000,348,11113231,-795,0,1671038723,12982.419004229996,227.80877807999786,54464.99645256 2022-12-14,17:25:25.000,348,11113260,-795,0,1671038724,12982.452685780001,227.8017289499985,54464.96151696001 2022-12-14,17:25:26.000,348,11113287,-795,0,1671038725,12982.39205899,227.7030411300002,54464.702993520004 2022-12-14,17:25:27.000,348,11113280,-795,0,1671038726,12982.466158399991,227.7030411300002,54464.751903360004 2022-12-14,17:25:28.000,348,11113275,-795,0,1671038727,12982.533521500001,227.69599200000084,54464.89863288 2022-12-14,17:25:29.000,348,11113306,-795,0,1671038728,12982.607620909992,227.6536972200047,54464.940555600006 2022-12-14,17:25:30.000,348,11113281,-795,0,1671038729,12982.715401870002,227.59025505000318,54465.00343968 2022-12-14,17:25:31.000,348,11113282,-795,0,1671038730,12982.782764969998,227.57615679000446,54464.99645256 2022-12-14,17:25:32.000,348,11113234,-795,0,1671038731,12982.749083419993,227.54796026999975,54464.73792912 2022-12-14,17:25:33.000,348,11113192,-795,0,1671038732,12982.823182829998,227.47746896999888,54464.90562 2022-12-14,17:25:34.000,348,11113302,-795,0,1671038733,12982.930963789993,227.47746896999888,54464.96850408 2022-12-14,17:25:35.000,348,11113290,-795,0,1671038734,12982.944436409998,227.44927245000144,54464.96850408 2022-12-14,17:25:36.000,348,11113321,-795,0,1671038735,12983.052217369994,227.406977669998,54464.940555600006 2022-12-14,17:25:37.000,348,11113255,-795,0,1671038736,12983.045481059999,227.43517419000273,54464.99645256 2022-12-14,17:25:38.000,348,11113283,-795,0,1671038737,12983.065689989999,227.37878115000058,54464.95452984 2022-12-14,17:25:39.000,348,11113315,-795,0,1671038738,12983.20041618999,227.3576337600025,54465.09427224 2022-12-14,17:25:40.000,348,11113237,-795,0,1671038739,12983.22062511999,227.28714246000163,54465.06632376 2022-12-14,17:25:41.000,348,11113327,-795,0,1671038740,12983.2071525,227.26599507000356,54464.99645256 2022-12-14,17:25:42.000,348,11113302,-795,0,1671038741,12983.234097739994,227.22370029000012,54464.870684400004 2022-12-14,17:25:43.000,348,11113295,-795,0,1671038742,12983.234097739994,227.1743563800046,54464.940555600006 2022-12-14,17:25:44.000,348,11113329,-795,0,1671038743,12983.32166976999,227.13206160000118,54465.05234952001 2022-12-14,17:25:45.000,348,11113313,-795,0,1671038744,12983.395769179995,227.07566855999903,54465.12920784001 2022-12-14,17:25:46.000,348,11113279,-795,0,1671038745,12983.40250548999,227.0474720400016,54465.038375280004 2022-12-14,17:25:47.000,348,11113320,-795,0,1671038746,12983.415978109995,226.99107899999944,54464.989465440005 2022-12-14,17:25:48.000,348,11113262,-795,0,1671038747,12983.42945073,226.99107899999944,54465.10125936001 2022-12-14,17:25:49.000,348,11113304,-795,0,1671038748,12983.436187039995,226.94173509000393,54465.12222072 2022-12-14,17:25:50.000,348,11113266,-795,0,1671038749,12983.415978109995,226.94173509000393,54465.157156320005 2022-12-14,17:25:51.000,348,11113300,-795,0,1671038750,12983.44965966,226.88534205000178,54465.17113056 2022-12-14,17:25:52.000,348,11113296,-795,0,1671038751,12983.375560249995,226.87124379000306,54465.13619496 2022-12-14,17:25:53.000,348,11113342,-795,0,1671038752,12983.46313227999,226.80780162000156,54465.157156320005 2022-12-14,17:25:54.000,348,11113298,-795,0,1671038753,12983.44965966,226.78665423000348,54465.30388584 2022-12-14,17:25:55.000,348,11113270,-795,0,1671038754,12983.476604899995,226.8007524900022,54465.2899116 2022-12-14,17:25:56.000,348,11113222,-795,0,1671038755,12983.46313227999,226.75845770999877,54465.35279568 2022-12-14,17:25:57.000,348,11113255,-795,0,1671038756,12983.42945073,226.6879664099979,54465.14318208 2022-12-14,17:25:58.000,348,11113309,-795,0,1671038757,12983.4092418,226.69501554000453,54465.157156320005 2022-12-14,17:25:59.000,348,11113294,-795,0,1671038758,12983.48334120999,226.69501554000453,54465.28292448 2022-12-14,17:26:00.000,348,11113319,-795,0,1671038759,12983.48334120999,226.67386814999918,54465.33882144 2022-12-14,17:26:01.000,348,11113284,-795,0,1671038760,12983.48334120999,226.6174751100043,54465.31786008001 2022-12-14,17:26:02.000,348,11113271,-795,0,1671038761,12983.537231689996,226.6033768499983,54465.33183432 2022-12-14,17:26:03.000,348,11113251,-795,0,1671038762,12983.46986859,226.53993468000408,54465.23401464 2022-12-14,17:26:04.000,348,11113206,-795,0,1671038763,12983.48334120999,226.4905907700013,54465.2899116 2022-12-14,17:26:05.000,348,11113262,-795,0,1671038764,12983.564176929991,226.4412468599985,54465.23401464 2022-12-14,17:26:06.000,348,11113300,-795,0,1671038765,12983.57091324,226.36370642999827,54465.31087296 2022-12-14,17:26:07.000,348,11113251,-795,0,1671038766,12983.50355013999,226.32141165000212,54465.15016920001 2022-12-14,17:26:08.000,348,11113288,-795,0,1671038767,12983.48334120999,226.27206773999933,54465.15016920001 2022-12-14,17:26:09.000,348,11113313,-795,0,1671038768,12983.584385859991,226.22977296000317,54465.34580856001 2022-12-14,17:26:10.000,348,11113296,-795,0,1671038769,12983.624803719991,226.21567470000446,54465.324847200005 2022-12-14,17:26:11.000,348,11113298,-795,0,1671038770,12983.651748960001,226.08174123000208,54465.28292448 2022-12-14,17:26:12.000,348,11113267,-795,0,1671038771,12983.624803719991,226.08879036000144,54465.227027520006 2022-12-14,17:26:13.000,348,11113289,-795,0,1671038772,12983.658485269996,225.99010254000314,54465.12920784001 2022-12-14,17:26:14.000,348,11113271,-795,0,1671038773,12983.645012649991,225.96895514999778,54465.24100176 2022-12-14,17:26:15.000,348,11113265,-795,0,1671038774,12983.692166820001,225.8984638500042,54465.227027520006 2022-12-14,17:26:16.000,348,11113288,-795,0,1671038775,12983.604594789991,225.77862864000053,54465.10125936001 2022-12-14,17:26:17.000,348,11113254,-795,0,1671038776,12983.705639439992,225.77862864000053,54465.19907904001 2022-12-14,17:26:18.000,348,11113268,-795,0,1671038777,12983.732584680001,225.7010882100003,54465.254976000004 2022-12-14,17:26:19.000,348,11113246,-795,0,1671038778,12983.773002540001,225.61649865000072,54465.23401464 2022-12-14,17:26:20.000,348,11113274,-795,0,1671038779,12983.773002540001,225.57420387000457,54465.24100176 2022-12-14,17:26:21.000,348,11113268,-795,0,1671038780,12983.799947779997,225.49666344000434,54465.19907904001 2022-12-14,17:26:22.000,348,11113263,-795,0,1671038781,12983.779738849997,225.41207388000475,54465.0453624 2022-12-14,17:26:23.000,348,11113268,-795,0,1671038782,12983.766266229992,225.3415825800039,54465.10125936001 2022-12-14,17:26:24.000,348,11113311,-795,0,1671038783,12983.779738849997,225.29928780000046,54464.99645256 2022-12-14,17:26:25.000,348,11113259,-795,0,1671038784,12983.900992429997,225.22174737000023,54465.227027520006 2022-12-14,17:26:26.000,348,11113283,-795,0,1671038785,12983.954882910002,225.16535432999808,54465.157156320005 2022-12-14,17:26:27.000,348,11113233,-795,0,1671038786,12983.853838260002,225.0807647699985,54464.87767152 2022-12-14,17:26:28.000,348,11113285,-795,0,1671038787,12983.887519809992,225.03846999000234,54464.87767152 2022-12-14,17:26:29.000,348,11113258,-795,0,1671038788,12983.968355529993,224.96797869000147,54465.059336640006 2022-12-14,17:26:30.000,348,11113250,-795,0,1671038789,12983.981828149997,224.9961752099989,54465.12222072 2022-12-14,17:26:31.000,348,11113293,-795,0,1671038790,12984.015509700002,224.91158564999932,54465.14318208 2022-12-14,17:26:32.000,348,11113291,-795,0,1671038791,12983.995300770002,224.89043826000125,54465.07331088 2022-12-14,17:26:33.000,348,11113276,-795,0,1671038792,12984.015509700002,224.84814347999782,54465.038375280004 2022-12-14,17:26:34.000,348,11113275,-795,0,1671038793,12984.042454939998,224.82699608999974,54465.05234952001 2022-12-14,17:26:35.000,348,11113257,-795,0,1671038794,12984.177181139989,224.79175044000294,54465.12920784001 2022-12-14,17:26:36.000,348,11113265,-795,0,1671038795,12984.116554349988,224.78470131000358,54465.1152336 2022-12-14,17:26:37.000,348,11113260,-795,0,1671038796,12984.156972209988,224.75650478999887,54465.09427224 2022-12-14,17:26:38.000,348,11113282,-795,0,1671038797,12984.103081729998,224.70716088000336,54464.89863288 2022-12-14,17:26:39.000,348,11113252,-795,0,1671038798,12984.103081729998,224.74240653000015,54464.94754272 2022-12-14,17:26:40.000,348,11113229,-795,0,1671038799,12984.136763279988,224.686013489998,54465.12222072 2022-12-14,17:26:41.000,348,11113309,-795,0,1671038800,12984.217598999989,224.6507678400012,54465.21305328 2022-12-14,17:26:42.000,348,11113305,-795,0,1671038801,12984.156972209988,224.6507678400012,54465.19907904001 2022-12-14,17:26:43.000,348,11113223,-795,0,1671038802,12984.150235899993,224.6507678400012,54465.1152336 2022-12-14,17:26:44.000,348,11113215,-795,0,1671038803,12984.170444829993,224.65781697000057,54465.206066160004 2022-12-14,17:26:45.000,348,11113278,-795,0,1671038804,12984.150235899993,224.6366695800025,54465.14318208 2022-12-14,17:26:46.000,348,11113265,-795,0,1671038805,12984.116554349988,224.6366695800025,54465.1851048 2022-12-14,17:26:47.000,348,11113262,-795,0,1671038806,12984.062663869998,224.53093263000483,54465.07331088 2022-12-14,17:26:48.000,348,11113247,-795,0,1671038807,12984.008773389993,224.50273611000011,54465.16414344 2022-12-14,17:26:49.000,348,11113288,-795,0,1671038808,12984.062663869998,224.5520800200029,54465.30388584 2022-12-14,17:26:50.000,348,11113268,-795,0,1671038809,12984.015509700002,224.55912915000226,54465.373757040004 2022-12-14,17:26:51.000,348,11113221,-795,0,1671038810,12983.975091840002,224.58027654000034,54465.2899116 2022-12-14,17:26:52.000,348,11113296,-795,0,1671038811,12983.887519809992,224.5873256699997,54465.13619496 2022-12-14,17:26:53.000,348,11113310,-795,0,1671038812,12983.860574569997,224.62962045000313,54465.227027520006 2022-12-14,17:26:54.000,348,11113298,-795,0,1671038813,12983.847101949992,224.65781697000057,54465.31786008001 2022-12-14,17:26:55.000,348,11113271,-795,0,1671038814,12983.799947779997,224.64371871000185,54465.30388584 2022-12-14,17:26:56.000,348,11113338,-795,0,1671038815,12983.692166820001,224.6366695800025,54465.227027520006 2022-12-14,17:26:57.000,348,11113246,-795,0,1671038816,12983.692166820001,224.71421001000272,54465.33882144 2022-12-14,17:26:58.000,348,11113264,-795,0,1671038817,12983.725848369992,224.71421001000272,54465.41567976001 2022-12-14,17:26:59.000,348,11113309,-795,0,1671038818,12983.705639439992,224.71421001000272,54465.43664112001 2022-12-14,17:27:00.000,348,11113213,-795,0,1671038819,12983.638276339996,224.72125914000208,54465.48555096001 2022-12-14,17:27:01.000,348,11113280,-795,0,1671038820,12983.57091324,224.75650478999887,54465.429654 2022-12-14,17:27:02.000,348,11113232,-795,0,1671038821,12983.517022759996,224.7353574000008,54465.227027520006 2022-12-14,17:27:03.000,348,11113223,-795,0,1671038822,12983.456395969995,224.77765218000422,54465.29689872001 2022-12-14,17:27:04.000,348,11113256,-795,0,1671038823,12983.50355013999,224.79175044000294,54465.47856384 2022-12-14,17:27:05.000,348,11113306,-795,0,1671038824,12983.52375906999,224.81994696000038,54465.47157672 2022-12-14,17:27:06.000,348,11113288,-795,0,1671038825,12983.49007752,224.8622417400038,54465.443628240006 2022-12-14,17:27:07.000,348,11113276,-795,0,1671038826,12983.49007752,224.86929087000317,54465.29689872001 2022-12-14,17:27:08.000,348,11113276,-795,0,1671038827,12983.48334120999,224.86929087000317,54465.422666880004 2022-12-14,17:27:09.000,348,11113268,-795,0,1671038828,12983.46986859,224.8974873900006,54465.38074416 2022-12-14,17:27:10.000,348,11113276,-795,0,1671038829,12983.42945073,224.8833891300019,54465.45760248 2022-12-14,17:27:11.000,348,11113302,-795,0,1671038830,12983.40250548999,224.8974873900006,54465.47856384 2022-12-14,17:27:12.000,348,11113267,-795,0,1671038831,12983.314933459995,224.85519261000445,54465.3597828 2022-12-14,17:27:13.000,348,11113270,-795,0,1671038832,12983.34187869999,224.85519261000445,54465.35279568 2022-12-14,17:27:14.000,348,11113267,-795,0,1671038833,12983.38229655999,224.84814347999782,54465.53446080001 2022-12-14,17:27:15.000,348,11113262,-795,0,1671038834,12983.4092418,224.81994696000038,54465.51349944001 2022-12-14,17:27:16.000,348,11113234,-795,0,1671038835,12983.375560249995,224.85519261000445,54465.43664112001 2022-12-14,17:27:17.000,348,11113317,-795,0,1671038836,12983.34187869999,224.90453651999997,54465.36676992001 2022-12-14,17:27:18.000,348,11113292,-795,0,1671038837,12983.36208762999,224.8974873900006,54465.33183432 2022-12-14,17:27:19.000,348,11113324,-795,0,1671038838,12983.40250548999,224.93978217000404,54465.45760248 2022-12-14,17:27:20.000,348,11113262,-795,0,1671038839,12983.415978109995,224.97502782000083,54465.47856384 2022-12-14,17:27:21.000,348,11113335,-795,0,1671038840,12983.4092418,224.9820769500002,54465.50651232 2022-12-14,17:27:22.000,348,11113281,-795,0,1671038841,12983.395769179995,224.9820769500002,54465.51349944001 2022-12-14,17:27:23.000,348,11113255,-795,0,1671038842,12983.4092418,225.03142086000298,54465.57638352 2022-12-14,17:27:24.000,348,11113239,-795,0,1671038843,12983.34861501,225.05961738000042,54465.38074416 2022-12-14,17:27:25.000,348,11113254,-795,0,1671038844,12983.34861501,225.0807647699985,54465.38074416 2022-12-14,17:27:26.000,348,11113279,-795,0,1671038845,12983.335142389995,225.13010868000129,54465.47856384 2022-12-14,17:27:27.000,348,11113291,-795,0,1671038846,12983.294724529995,225.15125606999936,54465.46458960001 2022-12-14,17:27:28.000,348,11113312,-795,0,1671038847,12983.18694357,225.13715781000064,54465.12920784001 2022-12-14,17:27:29.000,348,11113247,-795,0,1671038848,12983.22062511999,225.1935508500028,54465.41567976001 2022-12-14,17:27:30.000,348,11113264,-795,0,1671038849,12983.314933459995,225.23584562999895,54465.62529336 2022-12-14,17:27:31.000,348,11113255,-795,0,1671038850,12983.234097739994,225.30633692999982,54465.590357760004 2022-12-14,17:27:32.000,348,11113243,-795,0,1671038851,12983.22062511999,225.32043518999853,54465.43664112001 2022-12-14,17:27:33.000,348,11113230,-795,0,1671038852,12983.2071525,225.41207388000475,54465.53446080001 2022-12-14,17:27:34.000,348,11113267,-795,0,1671038853,12983.173470949994,225.44731953000155,54465.63228048001 2022-12-14,17:27:35.000,348,11113320,-795,0,1671038854,12983.18694357,225.5530564799992,54465.68817744 2022-12-14,17:27:36.000,348,11113262,-795,0,1671038855,12983.13978939999,225.58125300000393,54465.59734488 2022-12-14,17:27:37.000,348,11113275,-795,0,1671038856,12983.126316779999,225.64469516999816,54465.6392676 2022-12-14,17:27:38.000,348,11113263,-795,0,1671038857,12983.106107849999,225.75748125000246,54465.946700880006 2022-12-14,17:27:39.000,348,11113263,-795,0,1671038858,12983.058953679989,225.80682515999797,54465.93971376001 2022-12-14,17:27:40.000,348,11113263,-795,0,1671038859,12983.011799509994,225.84207081000204,54465.709138800004 2022-12-14,17:27:41.000,348,11113234,-795,0,1671038860,12982.964645339998,225.92666037000163,54465.779010000006 2022-12-14,17:27:42.000,348,11113252,-795,0,1671038861,12982.870336999993,226.0112499300012,54465.660228960005 2022-12-14,17:27:43.000,348,11113323,-795,0,1671038862,12982.823182829998,226.11698687999888,54465.68119032001 2022-12-14,17:27:44.000,348,11113287,-795,0,1671038863,12982.829919139993,226.21567470000446,54465.84888120001 2022-12-14,17:27:45.000,348,11113291,-795,0,1671038864,12982.762556039997,226.32141165000212,54465.93272664 2022-12-14,17:27:46.000,348,11113262,-795,0,1671038865,12982.674984010002,226.42009947000042,54465.925739520004 2022-12-14,17:27:47.000,348,11113294,-795,0,1671038866,12982.634566150002,226.50468903,54465.84189408 2022-12-14,17:27:48.000,348,11113249,-795,0,1671038867,12982.506576259992,226.61042597999767,54465.76503576 2022-12-14,17:27:49.000,348,11113244,-795,0,1671038868,12982.486367329991,226.7161629300026,54465.897791040006 2022-12-14,17:27:50.000,348,11113295,-795,0,1671038869,12982.405531609991,226.82189988000027,54465.925739520004 2022-12-14,17:27:51.000,348,11113264,-795,0,1671038870,12982.338168509996,226.94173509000393,54465.953688 2022-12-14,17:27:52.000,348,11113267,-795,0,1671038871,12982.12260658999,227.00517725999816,54465.925739520004 2022-12-14,17:27:53.000,348,11113283,-795,0,1671038872,12982.10239765999,227.06861942999967,54466.03753344001 2022-12-14,17:27:54.000,348,11113306,-795,0,1671038873,12982.10239765999,227.1743563800046,54466.17028872 2022-12-14,17:27:55.000,348,11113282,-795,0,1671038874,12982.04850718,227.2589459400042,54466.14234024 2022-12-14,17:27:56.000,348,11113225,-795,0,1671038875,12981.98788039,227.37173202000122,54466.15631448001 2022-12-14,17:27:57.000,348,11113296,-795,0,1671038876,12981.839681569989,227.44927245000144,54466.00958496 2022-12-14,17:27:58.000,348,11113253,-795,0,1671038877,12981.826208949999,227.57615679000446,54466.10041752 2022-12-14,17:27:59.000,348,11113227,-795,0,1671038878,12981.819472639989,227.66074635000405,54466.17028872 2022-12-14,17:28:00.000,348,11113275,-795,0,1671038879,12981.745373229998,227.79467981999915,54466.22618568001 2022-12-14,17:28:01.000,348,11113265,-795,0,1671038880,12981.752109539993,227.8510728600013,54466.28906976 2022-12-14,17:28:02.000,348,11113284,-795,0,1671038881,12981.644328579998,227.93566242000088,54466.27509552001 2022-12-14,17:28:03.000,348,11113252,-795,0,1671038882,12981.590438099993,228.00615372000175,54466.10740464001 2022-12-14,17:28:04.000,348,11113238,-795,0,1671038883,12981.603910719998,228.12598892999813,54466.25413416001 2022-12-14,17:28:05.000,348,11113276,-795,0,1671038884,12981.536547620002,228.13303806000476,54466.30304400001 2022-12-14,17:28:06.000,348,11113284,-795,0,1671038885,12981.516338690002,228.25287327000115,54466.35195384001 2022-12-14,17:28:07.000,348,11113303,-795,0,1671038886,12981.428766659992,228.33041370000137,54466.261121280004 2022-12-14,17:28:08.000,348,11113274,-795,0,1671038887,12981.307513079992,228.33041370000137,54466.24714704 2022-12-14,17:28:09.000,348,11113288,-795,0,1671038888,12981.422030349997,228.42910151999968,54466.41483792 2022-12-14,17:28:10.000,348,11113237,-795,0,1671038889,12981.341194629997,228.47844543000247,54466.449773520006 2022-12-14,17:28:11.000,348,11113294,-795,0,1671038890,12981.307513079992,228.52778933999798,54466.41483792 2022-12-14,17:28:12.000,348,11113212,-795,0,1671038891,12981.199732119996,228.5912315099995,54466.261121280004 2022-12-14,17:28:13.000,348,11113215,-795,0,1671038892,12981.186259499991,228.64057542000228,54466.36592808 2022-12-14,17:28:14.000,348,11113329,-795,0,1671038893,12981.159314259996,228.73926324000058,54466.44278640001 2022-12-14,17:28:15.000,348,11113261,-795,0,1671038894,12981.159314259996,228.7533614999993,54466.379902320004 2022-12-14,17:28:16.000,348,11113294,-795,0,1671038895,12981.058269609995,228.8168036700008,54466.282082640006 2022-12-14,17:28:17.000,348,11113269,-795,0,1671038896,12981.01111544,228.88024584000232,54466.37291520001 2022-12-14,17:28:18.000,348,11113292,-795,0,1671038897,12981.0515333,228.89434410000104,54466.32400536001 2022-12-14,17:28:19.000,348,11113261,-795,0,1671038898,12981.0515333,228.95073714000318,54466.498683360005 2022-12-14,17:28:20.000,348,11113252,-795,0,1671038899,12981.017851749995,229.0141793100047,54466.46374776 2022-12-14,17:28:21.000,348,11113282,-795,0,1671038900,12981.00437912999,229.02122844000405,54466.428812160004 2022-12-14,17:28:22.000,348,11113300,-795,0,1671038901,12980.937016029995,229.0635232200002,54466.35195384001 2022-12-14,17:28:23.000,348,11113254,-795,0,1671038902,12980.95048865,229.10581800000364,54466.35894096 2022-12-14,17:28:24.000,348,11113278,-795,0,1671038903,12980.937016029995,229.18335843000386,54466.477722 2022-12-14,17:28:25.000,348,11113306,-795,0,1671038904,12980.98417019999,229.25384973000473,54466.51964472001 2022-12-14,17:28:26.000,348,11113251,-795,0,1671038905,12980.896598169995,229.2749971200028,54466.547593200004 2022-12-14,17:28:27.000,348,11113237,-795,0,1671038906,12980.90333447999,229.2749971200028,54466.39387656001 2022-12-14,17:28:28.000,348,11113262,-795,0,1671038907,12980.876389239995,229.33139015999768,54466.52663184 2022-12-14,17:28:29.000,348,11113311,-795,0,1671038908,12980.76187196999,229.35253755000303,54466.477722 2022-12-14,17:28:30.000,348,11113293,-795,0,1671038909,12980.70124517999,229.3595866800024,54466.52663184 2022-12-14,17:28:31.000,348,11113336,-795,0,1671038910,12980.76860828,229.3595866800024,54466.64541288 2022-12-14,17:28:32.000,348,11113256,-795,0,1671038911,12980.70124517999,229.36663581000175,54466.547593200004 2022-12-14,17:28:33.000,348,11113281,-795,0,1671038912,12980.70124517999,229.38073407000047,54466.58951592001 2022-12-14,17:28:34.000,348,11113283,-795,0,1671038913,12980.70124517999,229.41597972000454,54466.68733560001 2022-12-14,17:28:35.000,348,11113278,-795,0,1671038914,12980.640618389989,229.40188145999855,54466.72925832001 2022-12-14,17:28:36.000,348,11113233,-795,0,1671038915,12980.600200529989,229.3736849400011,54466.6524 2022-12-14,17:28:37.000,348,11113222,-795,0,1671038916,12980.465474329998,229.38778319999983,54466.5126576 2022-12-14,17:28:38.000,348,11113277,-795,0,1671038917,12980.418320160003,229.40188145999855,54466.54060608001 2022-12-14,17:28:39.000,348,11113305,-795,0,1671038918,12980.391374919993,229.40188145999855,54466.6524 2022-12-14,17:28:40.000,348,11113306,-795,0,1671038919,12980.391374919993,229.36663581000175,54466.72925832001 2022-12-14,17:28:41.000,348,11113280,-795,0,1671038920,12980.344220749997,229.33139015999768,54466.715284080004 2022-12-14,17:28:42.000,348,11113231,-795,0,1671038921,12980.263385029997,229.34548842000368,54466.68034848 2022-12-14,17:28:43.000,348,11113288,-795,0,1671038922,12980.135395140001,229.28909538000153,54466.547593200004 2022-12-14,17:28:44.000,348,11113226,-795,0,1671038923,12980.121922519997,229.2749971200028,54466.63143864 2022-12-14,17:28:45.000,348,11113289,-795,0,1671038924,12980.068032039992,229.2749971200028,54466.63143864 2022-12-14,17:28:46.000,348,11113249,-795,0,1671038925,12979.960251079996,229.20450582000194,54466.68733560001 2022-12-14,17:28:47.000,348,11113314,-795,0,1671038926,12979.86594273999,229.21860408000066,54466.54060608001 2022-12-14,17:28:48.000,348,11113245,-795,0,1671038927,12979.838997499995,229.14106365000043,54466.55458032 2022-12-14,17:28:49.000,348,11113248,-795,0,1671038928,12979.93330584,229.1481127799998,54466.77118104 2022-12-14,17:28:50.000,348,11113279,-795,0,1671038929,12979.859206429996,229.08467060999828,54466.715284080004 2022-12-14,17:28:51.000,348,11113249,-795,0,1671038930,12979.81205226,229.04237583000213,54466.6524 2022-12-14,17:28:52.000,348,11113250,-795,0,1671038931,12979.737952849995,228.98598278999998,54466.52663184 2022-12-14,17:28:53.000,348,11113254,-795,0,1671038932,12979.69079868,228.95073714000318,54466.498683360005 2022-12-14,17:28:54.000,348,11113332,-795,0,1671038933,12979.717743919995,228.88024584000232,54466.60349016 2022-12-14,17:28:55.000,348,11113306,-795,0,1671038934,12979.69079868,228.89434410000104,54466.55458032 2022-12-14,17:28:56.000,348,11113275,-795,0,1671038935,12979.5695451,228.84500018999825,54466.58951592001 2022-12-14,17:28:57.000,348,11113253,-795,0,1671038936,12979.60322664999,228.83090192999953,54466.60349016 2022-12-14,17:28:58.000,348,11113308,-795,0,1671038937,12979.677326059995,228.7040175900038,54466.617464400006 2022-12-14,17:28:59.000,348,11113299,-795,0,1671038938,12979.717743919995,228.66172281000036,54466.46374776 2022-12-14,17:29:00.000,348,11113290,-795,0,1671038939,12979.697534989995,228.57713325000077,54466.41483792 2022-12-14,17:29:01.000,348,11113307,-795,0,1671038940,12979.58301771999,228.5559858600027,54466.41483792 2022-12-14,17:29:02.000,348,11113301,-795,0,1671038941,12979.596490339994,228.4431997799984,54466.29605688 2022-12-14,17:29:03.000,348,11113294,-795,0,1671038942,12979.60996296,228.43615064999904,54466.25413416001 2022-12-14,17:29:04.000,348,11113278,-795,0,1671038943,12979.63017189,228.3727084800048,54466.379902320004 2022-12-14,17:29:05.000,348,11113270,-795,0,1671038944,12979.697534989995,228.31631544000265,54466.38688944 2022-12-14,17:29:06.000,348,11113324,-795,0,1671038945,12979.657117129995,228.26697152999986,54466.35195384001 2022-12-14,17:29:07.000,348,11113255,-795,0,1671038946,12979.66385343999,228.196480229999,54466.19125008 2022-12-14,17:29:08.000,348,11113218,-795,0,1671038947,12979.71100761,228.14713632000348,54466.212211440004 2022-12-14,17:29:09.000,348,11113260,-795,0,1671038948,12979.70427129999,228.09074328000133,54466.212211440004 2022-12-14,17:29:10.000,348,11113304,-795,0,1671038949,12979.75142547,228.0132028500011,54466.24714704 2022-12-14,17:29:11.000,348,11113290,-795,0,1671038950,12979.838997499995,227.9991045900024,54466.18426296001 2022-12-14,17:29:12.000,348,11113279,-795,0,1671038951,12979.71100761,227.9145150300028,54465.96067512 2022-12-14,17:29:13.000,348,11113238,-795,0,1671038952,12979.838997499995,227.86517112,54466.14234024 2022-12-14,17:29:14.000,348,11113265,-795,0,1671038953,12979.926569529991,227.77353243000107,54466.17727584 2022-12-14,17:29:15.000,348,11113262,-795,0,1671038954,12979.91309691,227.75943417000235,54466.13535312001 2022-12-14,17:29:16.000,348,11113262,-795,0,1671038955,12979.95351477,227.752385040003,54466.17727584 2022-12-14,17:29:17.000,348,11113266,-795,0,1671038956,12979.899624289996,227.74533591000363,54465.925739520004 2022-12-14,17:29:18.000,348,11113253,-795,0,1671038957,12979.9737237,227.6677954800034,54466.00259784 2022-12-14,17:29:19.000,348,11113280,-795,0,1671038958,12980.020877869996,227.68189374000212,54466.093430400004 2022-12-14,17:29:20.000,348,11113258,-795,0,1671038959,12980.020877869996,227.63254982999933,54466.044520560004 2022-12-14,17:29:21.000,348,11113280,-795,0,1671038960,12980.074768350001,227.57615679000446,54466.093430400004 2022-12-14,17:29:22.000,348,11113298,-795,0,1671038961,12980.094977280001,227.56910765999783,54466.044520560004 2022-12-14,17:29:23.000,348,11113279,-795,0,1671038962,12980.074768350001,227.5197637500023,54465.953688 2022-12-14,17:29:24.000,348,11113228,-795,0,1671038963,12980.162340379997,227.46337071000016,54465.96067512 2022-12-14,17:29:25.000,348,11113277,-795,0,1671038964,12980.128658829992,227.48451809999824,54465.925739520004 2022-12-14,17:29:26.000,348,11113278,-795,0,1671038965,12980.182549309997,227.42812506000337,54465.96766224001 2022-12-14,17:29:27.000,348,11113317,-795,0,1671038966,12980.115186210001,227.421075930004,54465.78599712 2022-12-14,17:29:28.000,348,11113283,-795,0,1671038967,12980.121922519997,227.3928794099993,54465.8139456 2022-12-14,17:29:29.000,348,11113242,-795,0,1671038968,12980.175813000002,227.37173202000122,54465.80695848 2022-12-14,17:29:30.000,348,11113289,-635,0,1671038969,12980.270121339992,227.37878115000058,54465.83490696 2022-12-14,17:29:31.000,348,11113278,-795,0,1671038970,12980.189285619992,227.406977669998,54465.93272664 2022-12-14,17:29:32.000,348,11113280,-795,0,1671038971,12980.243176099997,227.33648637000442,54465.730100160006 2022-12-14,17:29:33.000,348,11113241,-795,0,1671038972,12980.310539199992,227.3576337600025,54465.83490696 2022-12-14,17:29:34.000,348,11113259,-795,0,1671038973,12980.344220749997,227.38583027999994,54465.93272664 2022-12-14,17:29:35.000,348,11113274,-795,0,1671038974,12980.364429679998,227.37173202000122,54465.83490696 2022-12-14,17:29:36.000,348,11113291,-795,0,1671038975,12980.297066580002,227.34353550000378,54465.7440744 2022-12-14,17:29:37.000,348,11113258,-795,0,1671038976,12980.310539199992,227.3928794099993,54465.83490696 2022-12-14,17:29:38.000,348,11113247,-795,0,1671038977,12980.404847539998,227.43517419000273,54465.897791040006 2022-12-14,17:29:39.000,348,11113275,-795,0,1671038978,12980.485683259998,227.46337071000016,54465.91875240001 2022-12-14,17:29:40.000,348,11113270,-795,0,1671038979,12980.472210639993,227.44222332000209,54465.897791040006 2022-12-14,17:29:41.000,348,11113246,-795,0,1671038980,12980.485683259998,227.5056654900036,54465.86984256001 2022-12-14,17:29:42.000,348,11113301,-795,0,1671038981,12980.458738019988,227.47041983999952,54465.72311304001 2022-12-14,17:29:43.000,348,11113280,-795,0,1671038982,12980.485683259998,227.47746896999888,54465.730100160006 2022-12-14,17:29:44.000,348,11113268,-795,0,1671038983,12980.586727909998,227.5056654900036,54465.946700880006 2022-12-14,17:29:45.000,348,11113260,-795,0,1671038984,12980.620409459989,227.49861636000423,54465.876829680004 2022-12-14,17:29:46.000,348,11113265,-795,0,1671038985,12980.647354699999,227.5550093999991,54465.96766224001 2022-12-14,17:29:47.000,348,11113278,-795,0,1671038986,12980.633882079994,227.53386201000103,54465.827919840005 2022-12-14,17:29:48.000,348,11113191,-795,0,1671038987,12980.667563629999,227.49861636000423,54465.82093272001 2022-12-14,17:29:49.000,348,11113258,-795,0,1671038988,12980.728190419999,227.47746896999888,54465.7440744 2022-12-14,17:29:50.000,348,11113274,-795,0,1671038989,12980.734926729994,227.5197637500023,54465.709138800004 2022-12-14,17:29:51.000,348,11113276,-795,0,1671038990,12980.775344589994,227.47746896999888,54465.79997136001 2022-12-14,17:29:52.000,348,11113249,-795,0,1671038991,12980.72145410999,227.51271462000295,54465.66721608 2022-12-14,17:29:53.000,348,11113291,-795,0,1671038992,12980.775344589994,227.49156723000488,54465.64625472 2022-12-14,17:29:54.000,348,11113251,-675,0,1671038993,12980.86291661999,227.47041983999952,54465.80695848 2022-12-14,17:29:55.000,348,11113248,-795,0,1671038994,12980.896598169995,227.48451809999824,54465.758048640004 2022-12-14,17:29:56.000,348,11113255,-795,0,1671038995,12980.97069758,227.49861636000423,54465.70215168001 2022-12-14,17:29:57.000,348,11113251,-795,0,1671038996,12981.01111544,227.53386201000103,54465.66721608 2022-12-14,17:29:58.000,348,11113257,-795,0,1671038997,12981.058269609995,227.51271462000295,54465.52747368 2022-12-14,17:29:59.000,348,11113254,-795,0,1671038998,12981.12563270999,227.43517419000273,54465.51349944001 2022-12-14,17:30:00.000,348,11113290,-795,0,1671038999,12981.260358909996,227.35058463000314,54465.6742032 2022-12-14,17:30:01.000,348,11113277,-795,0,1671039000,12981.273831530001,227.28714246000163,54465.7440744 2022-12-14,17:30:02.000,348,11113283,-795,0,1671039001,12981.260358909996,227.23779854999884,54465.72311304001 2022-12-14,17:30:03.000,348,11113289,-795,0,1671039002,12981.273831530001,227.11796334000246,54465.50651232 2022-12-14,17:30:04.000,348,11113258,-795,0,1671039003,12981.307513079992,227.1109142100031,54465.64625472 2022-12-14,17:30:05.000,348,11113272,-795,0,1671039004,12981.334458320001,227.0474720400016,54465.66721608 2022-12-14,17:30:06.000,348,11113301,-795,0,1671039005,12981.381612489997,226.99107899999944,54465.660228960005 2022-12-14,17:30:07.000,348,11113263,-795,0,1671039006,12981.341194629997,226.95583335000265,54465.5693964 2022-12-14,17:30:08.000,348,11113299,-795,0,1671039007,12981.374876180002,226.94173509000393,54465.541447920004 2022-12-14,17:30:09.000,348,11113275,-795,0,1671039008,12981.529811309993,226.88534205000178,54465.69516456 2022-12-14,17:30:10.000,348,11113284,-795,0,1671039009,12981.570229169993,226.82894900999963,54465.709138800004 2022-12-14,17:30:11.000,348,11113270,-795,0,1671039010,12981.624119649998,226.7514085799994,54465.68817744 2022-12-14,17:30:12.000,348,11113307,-795,0,1671039011,12981.610647029993,226.69501554000453,54465.51349944001 2022-12-14,17:30:13.000,348,11113208,-795,0,1671039012,12981.664537509998,226.62452424000367,54465.61830624 2022-12-14,17:30:14.000,348,11113233,-795,0,1671039013,12981.725164299998,226.57518033000088,54465.63228048001 2022-12-14,17:30:15.000,348,11113300,-795,0,1671039014,12981.819472639989,226.51878728999873,54465.62529336 2022-12-14,17:30:16.000,348,11113278,-795,0,1671039015,12981.725164299998,226.4905907700013,54465.50651232 2022-12-14,17:30:17.000,348,11113329,-795,0,1671039016,12981.866626809999,226.44829598999786,54465.50651232 2022-12-14,17:30:18.000,348,11113314,-795,0,1671039017,12981.98114407999,226.42714859999978,54465.65324184001 2022-12-14,17:30:19.000,348,11113294,-795,0,1671039018,12982.06871611,226.37780469000427,54465.65324184001 2022-12-14,17:30:20.000,348,11113265,-795,0,1671039019,12982.04850718,226.31436252000276,54465.66721608 2022-12-14,17:30:21.000,348,11113277,-795,0,1671039020,12982.06197979999,226.29321513000468,54465.59734488 2022-12-14,17:30:22.000,348,11113258,-795,0,1671039021,12982.075452419995,226.2438712200019,54465.541447920004 2022-12-14,17:30:23.000,348,11113248,-795,0,1671039022,12982.16976076,226.22272383000382,54465.48555096001 2022-12-14,17:30:24.000,348,11113306,-795,0,1671039023,12982.277541719995,226.18747817999974,54465.59734488 2022-12-14,17:30:25.000,348,11113308,-795,0,1671039024,12982.35164113,226.18042905000038,54465.68119032001 2022-12-14,17:30:26.000,348,11113311,-795,0,1671039025,12982.3314322,226.16633079000167,54465.61830624 2022-12-14,17:30:27.000,348,11113300,-795,0,1671039026,12982.37185006,226.08174123000208,54465.52747368 2022-12-14,17:30:28.000,348,11113239,-795,0,1671039027,12982.439213159996,226.03944644999865,54465.660228960005 2022-12-14,17:30:29.000,348,11113307,-795,0,1671039028,12982.439213159996,226.0323973199993,54465.50651232 2022-12-14,17:30:30.000,348,11113297,-795,0,1671039029,12982.513312570001,225.97600428000442,54465.53446080001 2022-12-14,17:30:31.000,348,11113271,-795,0,1671039030,12982.520048879996,225.94075863000035,54465.57638352 2022-12-14,17:30:32.000,348,11113279,-795,0,1671039031,12982.419004229996,225.933709500001,54465.36676992001 2022-12-14,17:30:33.000,348,11113289,-795,0,1671039032,12982.546994119992,225.8843655899982,54465.611319120006 2022-12-14,17:30:34.000,348,11113312,-795,0,1671039033,12982.674984010002,225.83502168000268,54465.730100160006 2022-12-14,17:30:35.000,348,11113285,-795,0,1671039034,12982.728874489992,225.7997760299986,54465.77202288001 2022-12-14,17:30:36.000,348,11113245,-795,0,1671039035,12982.735610800002,225.74338299000374,54465.79298424 2022-12-14,17:30:37.000,348,11113303,-795,0,1671039036,12982.722138179997,225.67289169000287,54465.46458960001 2022-12-14,17:30:38.000,348,11113274,-795,0,1671039037,12982.728874489992,225.67289169000287,54465.66721608 2022-12-14,17:30:39.000,348,11113261,-795,0,1671039038,12982.782764969998,225.63059690999944,54465.77202288001 2022-12-14,17:30:40.000,348,11113325,-795,0,1671039039,12982.782764969998,225.6517443000048,54465.72311304001 2022-12-14,17:30:41.000,348,11113309,-795,0,1671039040,12982.782764969998,225.62354778000008,54465.779010000006 2022-12-14,17:30:42.000,348,11113293,-795,0,1671039041,12982.823182829998,225.62354778000008,54465.86285544 2022-12-14,17:30:43.000,348,11113238,-795,0,1671039042,12982.836655450003,225.5530564799992,54465.64625472 2022-12-14,17:30:44.000,348,11113277,-795,0,1671039043,12982.829919139993,225.52485996000178,54465.84189408 2022-12-14,17:30:45.000,348,11113274,-795,0,1671039044,12982.843391759998,225.52485996000178,54465.84189408 2022-12-14,17:30:46.000,348,11113281,-795,0,1671039045,12982.816446520003,225.51076170000306,54465.85586832 2022-12-14,17:30:47.000,348,11113262,-795,0,1671039046,12982.776028660002,225.41207388000475,54465.59734488 2022-12-14,17:30:48.000,348,11113329,-795,0,1671039047,12982.742347109997,225.36977910000132,54465.827919840005 2022-12-14,17:30:49.000,348,11113293,-795,0,1671039048,12982.870336999993,225.39797561999876,54465.953688 2022-12-14,17:30:50.000,348,11113287,-795,0,1671039049,12982.897282239988,225.31338605999917,54465.83490696 2022-12-14,17:30:51.000,348,11113279,-795,0,1671039050,12982.809710209993,225.28518954000174,54465.98163648 2022-12-14,17:30:52.000,348,11113294,-795,0,1671039051,12982.843391759998,225.18650172000343,54465.86285544 2022-12-14,17:30:53.000,348,11113282,-795,0,1671039052,12982.789501279993,225.13010868000129,54465.78599712 2022-12-14,17:30:54.000,348,11113305,-795,0,1671039053,12982.809710209993,225.07371563999914,54465.85586832 2022-12-14,17:30:55.000,348,11113257,-795,0,1671039054,12982.856864379988,225.05256825000106,54465.93971376001 2022-12-14,17:30:56.000,348,11113247,-795,0,1671039055,12982.890545929993,224.98912607999955,54465.86984256001 2022-12-14,17:30:57.000,348,11113281,-795,0,1671039056,12982.877073309988,224.9468313000034,54465.84888120001 2022-12-14,17:30:58.000,348,11113263,-795,0,1671039057,12982.910754859993,224.87634000000253,54465.85586832 2022-12-14,17:30:59.000,348,11113249,-795,0,1671039058,12982.991590579993,224.81994696000038,54465.86984256001 2022-12-14,17:31:00.000,348,11113268,-795,0,1671039059,12983.018535819989,224.81289783000102,54465.82093272001 2022-12-14,17:31:01.000,348,11113272,-795,0,1671039060,12983.018535819989,224.77060305000487,54465.86285544 2022-12-14,17:31:02.000,348,11113262,-795,0,1671039061,12983.005063199998,224.700111750004,54465.78599712 2022-12-14,17:31:03.000,348,11113310,-795,0,1671039062,12983.079162609989,224.65781697000057,54465.76503576 2022-12-14,17:31:04.000,348,11113283,-795,0,1671039063,12983.112844159994,224.5873256699997,54465.79997136001 2022-12-14,17:31:05.000,348,11113265,-795,0,1671039064,12983.166734639999,224.53093263000483,54465.86285544 2022-12-14,17:31:06.000,348,11113298,-795,0,1671039065,12983.254306669995,224.46749046000332,54465.83490696 2022-12-14,17:31:07.000,348,11113261,-795,0,1671039066,12983.30146083999,224.37585177000437,54465.73708728 2022-12-14,17:31:08.000,348,11113275,-795,0,1671039067,12983.36882394,224.31945873000222,54465.541447920004 2022-12-14,17:31:09.000,348,11113294,-795,0,1671039068,12983.44292334999,224.3899500300031,54465.52747368 2022-12-14,17:31:10.000,348,11113260,-795,0,1671039069,12983.42271441999,224.44634306999797,54465.55542216001 2022-12-14,17:31:11.000,348,11113293,-795,0,1671039070,12983.375560249995,224.48158872000204,54465.64625472 2022-12-14,17:31:12.000,348,11113272,-795,0,1671039071,12983.26104297999,224.47453959000268,54465.66721608 2022-12-14,17:31:13.000,348,11113305,-795,0,1671039072,12983.26777929,224.41109742000117,54465.730100160006 2022-12-14,17:31:14.000,348,11113246,-795,0,1671039073,12983.34861501,224.43224480999925,54465.93971376001 2022-12-14,17:31:15.000,348,11113277,-795,0,1671039074,12983.32166976999,224.4251956799999,54465.93971376001 2022-12-14,17:31:16.000,348,11113290,-795,0,1671039075,12983.26104297999,224.37585177000437,54465.83490696 2022-12-14,17:31:17.000,348,11113317,-795,0,1671039076,12983.26104297999,224.36880263999774,54465.79997136001 2022-12-14,17:31:18.000,348,11113293,-795,0,1671039077,12983.28125190999,224.29831134000415,54465.730100160006 2022-12-14,17:31:19.000,348,11113305,-795,0,1671039078,12983.30146083999,224.34765524999966,54465.98163648 2022-12-14,17:31:20.000,348,11113308,-795,0,1671039079,12983.30146083999,224.31240960000287,54466.0235592 2022-12-14,17:31:21.000,348,11113288,-795,0,1671039080,12983.335142389995,224.3406061200003,54466.17727584 2022-12-14,17:31:22.000,348,11113296,-795,0,1671039081,12983.38903287,224.3406061200003,54466.10740464001 2022-12-14,17:31:23.000,348,11113333,-755,0,1671039082,12983.314933459995,224.31240960000287,54466.03054632 2022-12-14,17:31:24.000,348,11113272,-795,0,1671039083,12983.38903287,224.36175350999838,54466.13535312001 2022-12-14,17:31:25.000,348,11113293,-795,0,1671039084,12983.32166976999,224.37585177000437,54466.08644328001 2022-12-14,17:31:26.000,348,11113282,-795,0,1671039085,12983.30146083999,224.4251956799999,54466.114391760006 2022-12-14,17:31:27.000,348,11113299,-795,0,1671039086,12983.22062511999,224.4040482900018,54466.12137888 2022-12-14,17:31:28.000,348,11113297,-795,0,1671039087,12983.22736143,224.41109742000117,54466.114391760006 2022-12-14,17:31:29.000,348,11113240,-795,0,1671039088,12983.26777929,224.41814655000053,54466.28906976 2022-12-14,17:31:30.000,348,11113322,-795,0,1671039089,12983.28798822,224.38290090000373,54466.27509552001 2022-12-14,17:31:31.000,348,11113253,-795,0,1671039090,12983.193679879994,224.39699916000245,54466.233172800006 2022-12-14,17:31:32.000,348,11113299,-795,0,1671039091,12983.133053089994,224.39699916000245,54466.08644328001 2022-12-14,17:31:33.000,348,11113221,-795,0,1671039092,12983.025272129998,224.44634306999797,54466.03054632 2022-12-14,17:31:34.000,348,11113260,-795,0,1671039093,12983.133053089994,224.4392939399986,54466.30304400001 2022-12-14,17:31:35.000,348,11113292,-795,0,1671039094,12983.106107849999,224.49568698000076,54466.31003112 2022-12-14,17:31:36.000,348,11113266,-795,0,1671039095,12982.991590579993,224.50978523999947,54466.25413416001 2022-12-14,17:31:37.000,348,11113251,-795,0,1671039096,12983.025272129998,224.5238834999982,54466.27509552001 2022-12-14,17:31:38.000,348,11113249,-795,0,1671039097,12983.038744749989,224.5520800200029,54466.449773520006 2022-12-14,17:31:39.000,348,11113267,-795,0,1671039098,12982.971381649993,224.55912915000226,54466.477722 2022-12-14,17:31:40.000,348,11113269,-795,0,1671039099,12982.917491169988,224.5520800200029,54466.42182504001 2022-12-14,17:31:41.000,348,11113271,-795,0,1671039100,12982.890545929993,224.5238834999982,54466.449773520006 2022-12-14,17:31:42.000,348,11113295,-795,0,1671039101,12982.789501279993,224.54503089000355,54466.31003112 2022-12-14,17:31:43.000,348,11113267,-795,0,1671039102,12982.715401870002,224.56617828000162,54466.30304400001 2022-12-14,17:31:44.000,348,11113317,-795,0,1671039103,12982.708665559992,224.56617828000162,54466.49169624001 2022-12-14,17:31:45.000,348,11113276,-795,0,1671039104,12982.695192940002,224.55912915000226,54466.568554560006 2022-12-14,17:31:46.000,348,11113280,-795,0,1671039105,12982.580675669997,224.59437479999906,54466.498683360005 2022-12-14,17:31:47.000,348,11113299,-795,0,1671039106,12982.540257809997,224.58027654000034,54466.3379796 2022-12-14,17:31:48.000,348,11113242,-795,0,1671039107,12982.472894710001,224.62257132000377,54466.4078508 2022-12-14,17:31:49.000,348,11113268,-795,0,1671039108,12982.425740539991,224.64371871000185,54466.25413416001 2022-12-14,17:31:50.000,348,11113294,-795,0,1671039109,12982.439213159996,224.700111750004,54466.5825288 2022-12-14,17:31:51.000,348,11113294,-795,0,1671039110,12982.432476850001,224.7353574000008,54466.52663184 2022-12-14,17:31:52.000,348,11113261,-795,0,1671039111,12982.30448695999,224.75650478999887,54466.44278640001 2022-12-14,17:31:53.000,348,11113292,-795,0,1671039112,12982.29101434,224.77765218000422,54466.5126576 2022-12-14,17:31:54.000,348,11113268,-795,0,1671039113,12982.3314322,224.8340452199991,54466.5825288 2022-12-14,17:31:55.000,348,11113309,-795,0,1671039114,12982.338168509996,224.8833891300019,54466.63842576001 2022-12-14,17:31:56.000,348,11113285,-795,0,1671039115,12982.297750649996,224.9820769500002,54466.5825288 2022-12-14,17:31:57.000,348,11113365,-795,0,1671039116,12982.25059648,225.0455191200017,54466.46374776 2022-12-14,17:31:58.000,348,11113260,-795,0,1671039117,12982.156288139995,225.0948630300045,54466.547593200004 2022-12-14,17:31:59.000,348,11113277,-755,0,1671039118,12982.18323337999,225.1089612900032,54466.64541288 2022-12-14,17:32:00.000,348,11113301,-795,0,1671039119,12982.14281551999,225.21469824000087,54466.67336136 2022-12-14,17:32:01.000,348,11113293,-795,0,1671039120,12982.1293429,225.24994388999767,54466.69432272 2022-12-14,17:32:02.000,348,11113301,-795,0,1671039121,12982.055243489995,225.30633692999982,54466.6524 2022-12-14,17:32:03.000,348,11113295,-795,0,1671039122,12982.02156193999,225.33453345000453,54466.53361896 2022-12-14,17:32:04.000,348,11113251,-795,0,1671039123,12981.994616699994,225.38387736000004,54466.67336136 2022-12-14,17:32:05.000,348,11113264,-795,0,1671039124,12981.974407769994,225.40502474999812,54466.63842576001 2022-12-14,17:32:06.000,348,11113249,-795,0,1671039125,12981.927253599999,225.4543686600009,54466.75021968 2022-12-14,17:32:07.000,348,11113265,-795,0,1671039126,12981.819472639989,225.4543686600009,54466.53361896 2022-12-14,17:32:08.000,348,11113287,-795,0,1671039127,12981.731900609993,225.49666344000434,54466.547593200004 2022-12-14,17:32:09.000,348,11113319,-795,0,1671039128,12981.853154189994,225.602400390002,54466.785155280006 2022-12-14,17:32:10.000,348,11113297,-795,0,1671039129,12981.779054779989,225.602400390002,54466.764193920004 2022-12-14,17:32:11.000,348,11113309,-795,0,1671039130,12981.819472639989,225.6658425600035,54466.77118104 2022-12-14,17:32:12.000,348,11113258,-795,0,1671039131,12981.691482749993,225.71518646999903,54466.5825288 2022-12-14,17:32:13.000,348,11113228,-795,0,1671039132,12981.678010129988,225.73633386000438,54466.64541288 2022-12-14,17:32:14.000,348,11113291,-795,0,1671039133,12981.651064889993,225.79272689999925,54466.70130984 2022-12-14,17:32:15.000,348,11113262,-795,0,1671039134,12981.617383340003,225.80682515999797,54466.69432272 2022-12-14,17:32:16.000,348,11113292,-795,0,1671039135,12981.482657139997,225.83502168000268,54466.596503040004 2022-12-14,17:32:17.000,348,11113288,-795,0,1671039136,12981.448975589992,225.86321820000012,54466.63842576001 2022-12-14,17:32:18.000,348,11113282,-795,0,1671039137,12981.523074999997,225.8984638500042,54466.77816816001 2022-12-14,17:32:19.000,348,11113279,-795,0,1671039138,12981.462448209997,225.92666037000163,54466.74323256 2022-12-14,17:32:20.000,348,11113253,-795,0,1671039139,12981.415294040002,225.90551298000355,54466.785155280006 2022-12-14,17:32:21.000,348,11113273,-795,0,1671039140,12981.347930939992,225.933709500001,54466.70829696001 2022-12-14,17:32:22.000,348,11113287,-795,0,1671039141,12981.280567839996,225.9125621100029,54466.60349016 2022-12-14,17:32:23.000,348,11113279,-795,0,1671039142,12981.280567839996,225.9478077599997,54466.61047728001 2022-12-14,17:32:24.000,348,11113321,-795,0,1671039143,12981.058269609995,225.94075863000035,54466.51964472001 2022-12-14,17:32:25.000,348,11113303,-795,0,1671039144,12981.240149979996,225.9478077599997,54466.79912952 2022-12-14,17:32:26.000,348,11113311,-795,0,1671039145,12981.166050569991,225.96190601999842,54466.82707800001 2022-12-14,17:32:27.000,348,11113290,-795,0,1671039146,12981.145841639991,225.8984638500042,54466.77118104 2022-12-14,17:32:28.000,348,11113247,-795,0,1671039147,12981.038060679995,225.8984638500042,54466.61047728001 2022-12-14,17:32:29.000,348,11113249,-795,0,1671039148,12981.058269609995,225.82797255000332,54466.68034848 2022-12-14,17:32:30.000,348,11113248,-795,0,1671039149,12981.01111544,225.86321820000012,54466.72925832001 2022-12-14,17:32:31.000,348,11113276,-795,0,1671039150,12981.02458805999,225.84207081000204,54466.75021968 2022-12-14,17:32:32.000,348,11113263,-795,0,1671039151,12980.88312554999,225.79272689999925,54466.617464400006 2022-12-14,17:32:33.000,348,11113221,-795,0,1671039152,12980.856180309995,225.82092342000396,54466.67336136 2022-12-14,17:32:34.000,348,11113272,-795,0,1671039153,12980.835971379995,225.82797255000332,54466.666374240005 2022-12-14,17:32:35.000,348,11113262,-795,0,1671039154,12980.86291661999,225.77157951000117,54466.80611664001 2022-12-14,17:32:36.000,348,11113250,-795,0,1671039155,12980.80228982999,225.7010882100003,54466.715284080004 2022-12-14,17:32:37.000,348,11113277,-795,0,1671039156,12980.707981489999,225.7010882100003,54466.56156744001 2022-12-14,17:32:38.000,348,11113274,-795,0,1671039157,12980.640618389989,225.62354778000008,54466.61047728001 2022-12-14,17:32:39.000,348,11113324,-795,0,1671039158,12980.694508869994,225.64469516999816,54466.67336136 2022-12-14,17:32:40.000,348,11113269,-795,0,1671039159,12980.640618389989,225.63059690999944,54466.69432272 2022-12-14,17:32:41.000,348,11113250,-795,0,1671039160,12980.627145769999,225.6517443000048,54466.74323256 2022-12-14,17:32:42.000,348,11113294,-795,0,1671039161,12980.539573739989,225.60944952000136,54466.64541288 2022-12-14,17:32:43.000,348,11113300,-795,0,1671039162,12980.492419569993,225.59535126000264,54466.498683360005 2022-12-14,17:32:44.000,348,11113238,-795,0,1671039163,12980.519364809988,225.62354778000008,54466.547593200004 2022-12-14,17:32:45.000,348,11113296,-795,0,1671039164,12980.438529089988,225.61649865000072,54466.55458032 2022-12-14,17:32:46.000,348,11113265,-795,0,1671039165,12980.324011819997,225.60944952000136,54466.477722 2022-12-14,17:32:47.000,348,11113265,-795,0,1671039166,12980.330748129993,225.6376460399988,54466.48470912 2022-12-14,17:32:48.000,348,11113308,-795,0,1671039167,12980.256648720002,225.61649865000072,54466.547593200004 2022-12-14,17:32:49.000,348,11113283,-795,0,1671039168,12980.263385029997,225.64469516999816,54466.65938712001 2022-12-14,17:32:50.000,348,11113346,-795,0,1671039169,12980.209494549992,225.62354778000008,54466.617464400006 2022-12-14,17:32:51.000,348,11113293,-795,0,1671039170,12980.135395140001,225.62354778000008,54466.5825288 2022-12-14,17:32:52.000,348,11113284,-795,0,1671039171,12980.054559420001,225.59535126000264,54466.379902320004 2022-12-14,17:32:53.000,348,11113229,-795,0,1671039172,12980.000668939996,225.60944952000136,54466.46374776 2022-12-14,17:32:54.000,348,11113290,-795,0,1671039173,12979.980460009996,225.58125300000393,54466.54060608001 2022-12-14,17:32:55.000,348,11113243,-795,0,1671039174,12979.93330584,225.61649865000072,54466.5126576 2022-12-14,17:32:56.000,348,11113278,-795,0,1671039175,12979.76489808999,225.57420387000457,54466.39387656001 2022-12-14,17:32:57.000,348,11113298,-795,0,1671039176,12979.758161779995,225.56715473999793,54466.4078508 2022-12-14,17:32:58.000,348,11113292,-795,0,1671039177,12979.7716344,225.57420387000457,54466.52663184 2022-12-14,17:32:59.000,348,11113292,-795,0,1671039178,12979.74468915999,225.58125300000393,54466.46374776 2022-12-14,17:33:00.000,348,11113314,-795,0,1671039179,12979.657117129995,225.54600734999985,54466.46374776 2022-12-14,17:33:01.000,348,11113228,-795,0,1671039180,12979.576281409994,225.53190909000114,54466.330992480005 2022-12-14,17:33:02.000,348,11113282,-795,0,1671039181,12979.434818899994,225.51076170000306,54466.21919856 2022-12-14,17:33:03.000,348,11113261,-795,0,1671039182,12979.468500449999,225.52485996000178,54466.30304400001 2022-12-14,17:33:04.000,348,11113306,-795,0,1671039183,12979.488709379999,225.49666344000434,54466.36592808 2022-12-14,17:33:05.000,348,11113272,-795,0,1671039184,12979.428082589999,225.475516049999,54466.39387656001 2022-12-14,17:33:06.000,348,11113277,-795,0,1671039185,12979.353983179994,225.44731953000155,54466.29605688 2022-12-14,17:33:07.000,348,11113302,-795,0,1671039186,12979.320301629989,225.42617214000347,54466.128366 2022-12-14,17:33:08.000,348,11113237,-795,0,1671039187,12979.327037939998,225.39797561999876,54466.2681084 2022-12-14,17:33:09.000,348,11113266,-795,0,1671039188,12979.293356389993,225.41207388000475,54466.22618568001 2022-12-14,17:33:10.000,348,11113284,-795,0,1671039189,12979.225993289998,225.3415825800039,54466.20522432001 2022-12-14,17:33:11.000,348,11113280,-795,0,1671039190,12979.178839120003,225.33453345000453,54466.14234024 2022-12-14,17:33:12.000,348,11113256,-795,0,1671039191,12979.091267089992,225.2922386700011,54466.08644328001 2022-12-14,17:33:13.000,348,11113261,-795,0,1671039192,12979.098003400002,225.27109128000302,54466.05150768 2022-12-14,17:33:14.000,348,11113323,-795,0,1671039193,12979.145157569998,225.2287964999996,54466.17028872 2022-12-14,17:33:15.000,348,11113267,-795,0,1671039194,12979.111476019993,225.22174737000023,54466.18426296001 2022-12-14,17:33:16.000,348,11113261,-795,0,1671039195,12979.111476019993,225.18650172000343,54466.07246904 2022-12-14,17:33:17.000,348,11113326,-795,0,1671039196,12978.963277199997,225.21469824000087,54465.93272664 2022-12-14,17:33:18.000,348,11113294,-795,0,1671039197,12979.017167680002,225.15125606999936,54465.925739520004 2022-12-14,17:33:19.000,348,11113315,-795,0,1671039198,12979.037376610002,225.16535432999808,54466.044520560004 2022-12-14,17:33:20.000,348,11113342,-795,0,1671039199,12979.010431369992,225.15125606999936,54466.093430400004 2022-12-14,17:33:21.000,348,11113308,-795,0,1671039200,12979.010431369992,225.14420694,54466.07945616 2022-12-14,17:33:22.000,348,11113312,-795,0,1671039201,12979.044112919997,225.16535432999808,54465.946700880006 2022-12-14,17:33:23.000,348,11113262,-795,0,1671039202,12978.983486129997,225.21469824000087,54465.8838168 2022-12-14,17:33:24.000,348,11113219,-795,0,1671039203,12979.003695059997,225.17945259000408,54465.90477816 2022-12-14,17:33:25.000,348,11113293,-795,0,1671039204,12978.976749820002,225.16535432999808,54465.96766224001 2022-12-14,17:33:26.000,348,11113258,-795,0,1671039205,12978.990222439992,225.2428947599983,54465.925739520004 2022-12-14,17:33:27.000,348,11113263,-795,0,1671039206,12978.882441479996,225.17945259000408,54465.62529336 2022-12-14,17:33:28.000,348,11113280,-795,0,1671039207,12978.875705170001,225.18650172000343,54465.6742032 2022-12-14,17:33:29.000,348,11113296,-795,0,1671039208,12978.943068269997,225.2287964999996,54465.93971376001 2022-12-14,17:33:30.000,348,11113268,-795,0,1671039209,12978.956540890002,225.2287964999996,54466.03753344001 2022-12-14,17:33:31.000,348,11113271,-795,0,1671039210,12978.976749820002,225.2287964999996,54465.93272664 2022-12-14,17:33:32.000,348,11113259,-795,0,1671039211,12978.889177789992,225.24994388999767,54465.7440744 2022-12-14,17:33:33.000,348,11113286,-795,0,1671039212,12978.902650409997,225.2428947599983,54465.77202288001 2022-12-14,17:33:34.000,348,11113261,-795,0,1671039213,12978.902650409997,225.29928780000046,54465.897791040006 2022-12-14,17:33:35.000,348,11113237,-795,0,1671039214,12978.801605759996,225.30633692999982,54465.6742032 2022-12-14,17:33:36.000,348,11113220,-795,0,1671039215,12978.828550999991,225.2922386700011,54465.72311304001 2022-12-14,17:33:37.000,348,11113216,-795,0,1671039216,12978.815078380001,225.3274843199979,54465.758048640004 2022-12-14,17:33:38.000,348,11113244,-795,0,1671039217,12978.862232549996,225.33453345000453,54465.85586832 2022-12-14,17:33:39.000,348,11113296,-795,0,1671039218,12978.902650409997,225.38387736000004,54465.8838168 2022-12-14,17:33:40.000,348,11113221,-795,0,1671039219,12978.842023619996,225.38387736000004,54465.86285544 2022-12-14,17:33:41.000,348,11113281,-795,0,1671039220,12978.842023619996,225.37682823000068,54465.83490696 2022-12-14,17:33:42.000,348,11113283,-795,0,1671039221,12978.781396829996,225.42617214000347,54465.709138800004 2022-12-14,17:33:43.000,348,11113266,-795,0,1671039222,12978.794869450001,225.4543686600009,54465.65324184001 2022-12-14,17:33:44.000,348,11113278,-795,0,1671039223,12978.868968859992,225.49666344000434,54465.82093272001 2022-12-14,17:33:45.000,348,11113257,-795,0,1671039224,12978.909386719992,225.51076170000306,54465.84888120001 2022-12-14,17:33:46.000,348,11113212,-795,0,1671039225,12978.882441479996,225.53190909000114,54465.79997136001 2022-12-14,17:33:47.000,348,11113241,-795,0,1671039226,12978.868968859992,225.5530564799992,54465.730100160006 2022-12-14,17:33:48.000,348,11113197,-795,0,1671039227,12978.882441479996,225.54600734999985,54465.84189408 2022-12-14,17:33:49.000,348,11113258,-795,0,1671039228,12978.855496240001,225.56010560999857,54465.78599712 2022-12-14,17:33:50.000,348,11113302,-795,0,1671039229,12978.848759929992,225.57420387000457,54465.77202288001 2022-12-14,17:33:51.000,348,11113245,-795,0,1671039230,12978.902650409997,225.5530564799992,54465.76503576 2022-12-14,17:33:52.000,348,11113290,-795,0,1671039231,12978.781396829996,225.5530564799992,54465.64625472 2022-12-14,17:33:53.000,348,11113245,-795,0,1671039232,12978.815078380001,225.52485996000178,54465.709138800004 2022-12-14,17:33:54.000,348,11113321,-795,0,1671039233,12978.875705170001,225.54600734999985,54465.758048640004 2022-12-14,17:33:55.000,348,11113251,-795,0,1671039234,12978.828550999991,225.52485996000178,54465.758048640004 2022-12-14,17:33:56.000,348,11113230,-795,0,1671039235,12978.75445159,225.52485996000178,54465.590357760004 2022-12-14,17:33:57.000,348,11113279,-795,0,1671039236,12978.747715279991,225.5037125700037,54465.52048656 2022-12-14,17:33:58.000,348,11113346,-795,0,1671039237,12978.73424266,225.4896143099977,54465.55542216001 2022-12-14,17:33:59.000,348,11113221,-795,0,1671039238,12978.75445159,225.46846691999963,54465.64625472 2022-12-14,17:34:00.000,348,11113303,-795,0,1671039239,12978.75445159,225.46141779000027,54465.6392676 2022-12-14,17:34:01.000,348,11113322,-795,0,1671039240,12978.788133139991,225.475516049999,54465.5693964 2022-12-14,17:34:02.000,348,11113294,-795,0,1671039241,12978.707297419991,225.5037125700037,54465.45061536 2022-12-14,17:34:03.000,348,11113315,-795,0,1671039242,12978.6938248,225.46141779000027,54465.3597828 2022-12-14,17:34:04.000,348,11113238,-795,0,1671039243,12978.707297419991,225.46141779000027,54465.429654 2022-12-14,17:34:05.000,348,11113265,-795,0,1671039244,12978.6938248,225.51781083000242,54465.38773128001 2022-12-14,17:34:06.000,348,11113235,-795,0,1671039245,12978.60625276999,225.51076170000306,54465.31786008001 2022-12-14,17:34:07.000,348,11113274,-795,0,1671039246,12978.55236229,225.51076170000306,54465.16414344 2022-12-14,17:34:08.000,348,11113245,-795,0,1671039247,12978.43110871,225.4402704000022,54465.0453624 2022-12-14,17:34:09.000,348,11113302,-795,0,1671039248,12978.538889669995,225.38387736000004,54465.30388584 2022-12-14,17:34:10.000,348,11113271,-795,0,1671039249,12978.518680739995,225.34863171000325,54465.324847200005 2022-12-14,17:34:11.000,348,11113334,-795,0,1671039250,12978.57257122,225.2569930200043,54465.31786008001 2022-12-14,17:34:12.000,348,11113256,-795,0,1671039251,12978.52541704999,225.2287964999996,54465.08029800001 2022-12-14,17:34:13.000,348,11113248,-795,0,1671039252,12978.639934319996,225.13715781000064,54465.157156320005 2022-12-14,17:34:14.000,348,11113300,-795,0,1671039253,12978.68708848999,225.12305955000193,54465.17113056 2022-12-14,17:34:15.000,348,11113304,-795,0,1671039254,12978.781396829996,225.00322433999827,54465.059336640006 2022-12-14,17:34:16.000,348,11113253,-795,0,1671039255,12978.788133139991,225.06666650999978,54465.05234952001 2022-12-14,17:34:17.000,348,11113244,-795,0,1671039256,12978.862232549996,225.14420694,54465.17113056 2022-12-14,17:34:18.000,348,11113339,-795,0,1671039257,12978.949804579992,225.16535432999808,54465.31087296 2022-12-14,17:34:19.000,348,11113305,-795,0,1671039258,12978.929595649992,225.20059998000215,54465.43664112001 2022-12-14,17:34:20.000,348,11113258,-795,0,1671039259,12978.855496240001,225.2287964999996,54465.36676992001 2022-12-14,17:34:21.000,348,11113289,-795,0,1671039260,12978.828550999991,225.2076491100015,54465.324847200005 2022-12-14,17:34:22.000,348,11113307,-795,0,1671039261,12978.801605759996,225.2076491100015,54465.254976000004 2022-12-14,17:34:23.000,348,11113294,-795,0,1671039262,12978.801605759996,225.21469824000087,54465.23401464 2022-12-14,17:34:24.000,348,11113281,-795,0,1671039263,12978.815078380001,225.1935508500028,54465.38773128001 2022-12-14,17:34:25.000,348,11113251,-795,0,1671039264,12978.875705170001,225.15830519999872,54465.429654 2022-12-14,17:34:26.000,348,11113308,-795,0,1671039265,12978.916123030001,225.16535432999808,54465.373757040004 2022-12-14,17:34:27.000,348,11113292,-795,0,1671039266,12978.943068269997,225.11601042000257,54465.29689872001 2022-12-14,17:34:28.000,348,11113222,-795,0,1671039267,12978.996958750002,225.15830519999872,54465.394718400006 2022-12-14,17:34:29.000,348,11113337,-795,0,1671039268,12979.057585540002,225.14420694,54465.429654 2022-12-14,17:34:30.000,348,11113277,-795,0,1671039269,12979.010431369992,225.15830519999872,54465.33882144 2022-12-14,17:34:31.000,348,11113244,-795,0,1671039270,12979.098003400002,225.16535432999808,54465.3597828 2022-12-14,17:34:32.000,348,11113240,-795,0,1671039271,12979.104739709997,225.17240346000472,54465.26895024001 2022-12-14,17:34:33.000,348,11113279,-795,0,1671039272,12979.118212330002,225.17240346000472,54465.31087296 2022-12-14,17:34:34.000,348,11113262,-795,0,1671039273,12979.273147459993,225.16535432999808,54465.40869264 2022-12-14,17:34:35.000,348,11113296,-795,0,1671039274,12979.279883769988,225.20059998000215,54465.40869264 2022-12-14,17:34:36.000,348,11113278,-795,0,1671039275,12979.212520669993,225.2287964999996,54465.324847200005 2022-12-14,17:34:37.000,348,11113268,-795,0,1671039276,12979.259674839988,225.16535432999808,54465.13619496 2022-12-14,17:34:38.000,348,11113268,-795,0,1671039277,12979.367455799998,225.17945259000408,54465.31087296 2022-12-14,17:34:39.000,348,11113276,-795,0,1671039278,12979.340510559989,225.18650172000343,54465.24100176 2022-12-14,17:34:40.000,348,11113284,-795,0,1671039279,12979.407873659999,225.15830519999872,54465.373757040004 2022-12-14,17:34:41.000,348,11113282,-795,0,1671039280,12979.428082589999,225.15830519999872,54465.422666880004 2022-12-14,17:34:42.000,348,11113268,-795,0,1671039281,12979.508918309999,225.14420694,54465.41567976001 2022-12-14,17:34:43.000,348,11113279,-795,0,1671039282,12979.54259985999,225.11601042000257,54465.206066160004 2022-12-14,17:34:44.000,348,11113259,-795,0,1671039283,12979.56280878999,225.08781389999785,54465.2899116 2022-12-14,17:34:45.000,348,11113296,-795,0,1671039284,12979.58301771999,225.0807647699985,54465.36676992001 2022-12-14,17:34:46.000,348,11113301,-795,0,1671039285,12979.63017189,225.05961738000042,54465.394718400006 2022-12-14,17:34:47.000,348,11113297,-795,0,1671039286,12979.596490339994,225.07371563999914,54465.28292448 2022-12-14,17:34:48.000,348,11113268,-795,0,1671039287,12979.60996296,225.0455191200017,54465.324847200005 2022-12-14,17:34:49.000,348,11113254,-795,0,1671039288,12979.778370709995,225.03142086000298,54465.4995252 2022-12-14,17:34:50.000,348,11113315,-795,0,1671039289,12979.81205226,225.00322433999827,54465.541447920004 2022-12-14,17:34:51.000,348,11113284,-795,0,1671039290,12979.83226119,225.01732260000426,54465.52747368 2022-12-14,17:34:52.000,348,11113254,-795,0,1671039291,12979.80531594999,224.97502782000083,54465.46458960001 2022-12-14,17:34:53.000,348,11113326,-795,0,1671039292,12979.778370709995,224.9609295600021,54465.30388584 2022-12-14,17:34:54.000,348,11113256,-795,0,1671039293,12979.82552487999,224.89043826000125,54465.33882144 2022-12-14,17:34:55.000,348,11113242,-795,0,1671039294,12979.86594273999,224.8974873900006,54465.45760248 2022-12-14,17:34:56.000,348,11113244,-795,0,1671039295,12979.84573380999,224.85519261000445,54465.492538080005 2022-12-14,17:34:57.000,348,11113294,-795,0,1671039296,12979.859206429996,224.81994696000038,54465.394718400006 2022-12-14,17:34:58.000,348,11113273,-795,0,1671039297,12979.76489808999,224.77765218000422,54465.30388584 2022-12-14,17:34:59.000,348,11113267,-795,0,1671039298,12979.926569529991,224.76355391999823,54465.541447920004 2022-12-14,17:35:00.000,348,11113305,-795,0,1671039299,12979.919833219996,224.74240653000015,54465.4995252 2022-12-14,17:35:01.000,348,11113273,-795,0,1671039300,12979.91309691,224.72125914000208,54465.53446080001 2022-12-14,17:35:02.000,348,11113243,-795,0,1671039301,12979.85247012,224.72830827000143,54465.26895024001 2022-12-14,17:35:03.000,348,11113271,-795,0,1671039302,12979.9737237,224.71421001000272,54465.52048656 2022-12-14,17:35:04.000,348,11113247,-795,0,1671039303,12979.993932630001,224.72830827000143,54465.541447920004 2022-12-14,17:35:05.000,348,11113267,-795,0,1671039304,12979.987196319991,224.72125914000208,54465.4995252 2022-12-14,17:35:06.000,348,11113296,-795,0,1671039305,12979.980460009996,224.70716088000336,54465.41567976001 2022-12-14,17:35:07.000,348,11113260,-795,0,1671039306,12980.115186210001,224.71421001000272,54465.63228048001 2022-12-14,17:35:08.000,348,11113293,-795,0,1671039307,12980.121922519997,224.71421001000272,54465.562409280006 2022-12-14,17:35:09.000,348,11113232,-795,0,1671039308,12980.175813000002,224.7353574000008,54465.562409280006 2022-12-14,17:35:10.000,348,11113276,-795,0,1671039309,12980.189285619992,224.71421001000272,54465.562409280006 2022-12-14,17:35:11.000,348,11113266,-795,0,1671039310,12980.222967169997,224.77060305000487,54465.61830624 2022-12-14,17:35:12.000,348,11113284,-795,0,1671039311,12980.115186210001,224.72830827000143,54465.43664112001 2022-12-14,17:35:13.000,348,11113304,-795,0,1671039312,12980.142131449997,224.70716088000336,54465.51349944001 2022-12-14,17:35:14.000,348,11113285,-795,0,1671039313,12980.182549309997,224.72125914000208,54465.48555096001 2022-12-14,17:35:15.000,348,11113236,-795,0,1671039314,12980.297066580002,224.7494556599995,54465.70215168001 2022-12-14,17:35:16.000,348,11113230,-795,0,1671039315,12980.324011819997,224.700111750004,54465.6392676 2022-12-14,17:35:17.000,348,11113297,-795,0,1671039316,12980.337484440002,224.78470131000358,54465.62529336 2022-12-14,17:35:18.000,348,11113269,-795,0,1671039317,12980.303802889997,224.700111750004,54465.4995252 2022-12-14,17:35:19.000,348,11113308,-795,0,1671039318,12980.350957059993,224.686013489998,54465.492538080005 2022-12-14,17:35:20.000,348,11113256,-795,0,1671039319,12980.404847539998,224.7353574000008,54465.63228048001 2022-12-14,17:35:21.000,348,11113295,-795,0,1671039320,12980.458738019988,224.70716088000336,54465.660228960005 2022-12-14,17:35:22.000,348,11113295,-795,0,1671039321,12980.478946949988,224.67896435999864,54465.611319120006 2022-12-14,17:35:23.000,348,11113242,-795,0,1671039322,12980.431792779993,224.6366695800025,54465.429654 2022-12-14,17:35:24.000,348,11113195,-795,0,1671039323,12980.505892189998,224.64371871000185,54465.55542216001 2022-12-14,17:35:25.000,348,11113317,-795,0,1671039324,12980.505892189998,224.65781697000057,54465.59734488 2022-12-14,17:35:26.000,348,11113326,-795,0,1671039325,12980.546310049998,224.64371871000185,54465.54843504 2022-12-14,17:35:27.000,348,11113275,-795,0,1671039326,12980.526101119998,224.60847305999778,54465.47856384 2022-12-14,17:35:28.000,348,11113334,-795,0,1671039327,12980.526101119998,224.55912915000226,54465.4995252 2022-12-14,17:35:29.000,348,11113295,-795,0,1671039328,12980.586727909998,224.6155221900044,54465.562409280006 2022-12-14,17:35:30.000,348,11113309,-795,0,1671039329,12980.566518979998,224.59437479999906,54465.373757040004 2022-12-14,17:35:31.000,348,11113294,-795,0,1671039330,12980.714717799994,224.56617828000162,54465.6742032 2022-12-14,17:35:32.000,348,11113274,-795,0,1671039331,12980.74166303999,224.53093263000483,54465.64625472 2022-12-14,17:35:33.000,348,11113307,-795,0,1671039332,12980.734926729994,224.57322741000098,54465.611319120006 2022-12-14,17:35:34.000,348,11113255,-795,0,1671039333,12980.74166303999,224.5520800200029,54465.50651232 2022-12-14,17:35:35.000,348,11113321,-795,0,1671039334,12980.748399349999,224.5520800200029,54465.541447920004 2022-12-14,17:35:36.000,348,11113267,-795,0,1671039335,12980.80902614,224.55912915000226,54465.68817744 2022-12-14,17:35:37.000,348,11113294,-795,0,1671039336,12980.795553519994,224.50273611000011,54465.31786008001 2022-12-14,17:35:38.000,348,11113273,-795,0,1671039337,12980.78208089999,224.57322741000098,54465.5693964 2022-12-14,17:35:39.000,348,11113293,-795,0,1671039338,12980.775344589994,224.57322741000098,54465.611319120006 2022-12-14,17:35:40.000,348,11113274,-795,0,1671039339,12980.896598169995,224.60142392999842,54465.709138800004 2022-12-14,17:35:41.000,348,11113284,-795,0,1671039340,12980.86965293,224.62962045000313,54465.76503576 2022-12-14,17:35:42.000,348,11113297,-795,0,1671039341,12980.856180309995,224.65781697000057,54465.64625472 2022-12-14,17:35:43.000,348,11113272,-795,0,1671039342,12980.84270768999,224.62962045000313,54465.590357760004 2022-12-14,17:35:44.000,348,11113304,-795,0,1671039343,12980.876389239995,224.65781697000057,54465.6392676 2022-12-14,17:35:45.000,348,11113289,-795,0,1671039344,12981.00437912999,224.67191522999929,54465.779010000006 2022-12-14,17:35:46.000,348,11113281,-795,0,1671039345,12980.957224959995,224.700111750004,54465.76503576 2022-12-14,17:35:47.000,348,11113269,-795,0,1671039346,12980.94375233999,224.6507678400012,54465.6392676 2022-12-14,17:35:48.000,348,11113285,-795,0,1671039347,12980.93027972,224.67191522999929,54465.79997136001 2022-12-14,17:35:49.000,348,11113332,-795,0,1671039348,12980.99090651,224.67896435999864,54465.80695848 2022-12-14,17:35:50.000,348,11113266,-795,0,1671039349,12980.94375233999,224.66486609999993,54465.758048640004 2022-12-14,17:35:51.000,348,11113276,-795,0,1671039350,12980.937016029995,224.69306262000464,54465.84888120001 2022-12-14,17:35:52.000,348,11113285,-795,0,1671039351,12980.86965293,224.66486609999993,54465.73708728 2022-12-14,17:35:53.000,348,11113277,-795,0,1671039352,12980.856180309995,224.64371871000185,54465.730100160006 2022-12-14,17:35:54.000,348,11113295,-795,0,1671039353,12980.896598169995,224.67896435999864,54465.91176528 2022-12-14,17:35:55.000,348,11113307,-795,0,1671039354,12980.849444,224.60847305999778,54465.897791040006 2022-12-14,17:35:56.000,348,11113214,-795,0,1671039355,12980.82923507,224.58027654000034,54465.8139456 2022-12-14,17:35:57.000,348,11113261,-795,0,1671039356,12980.734926729994,224.51683436999883,54465.6392676 2022-12-14,17:35:58.000,348,11113263,-795,0,1671039357,12980.660827319989,224.5520800200029,54465.78599712 2022-12-14,17:35:59.000,348,11113278,-795,0,1671039358,12980.667563629999,224.51683436999883,54465.79997136001 2022-12-14,17:36:00.000,348,11113333,-795,0,1671039359,12980.620409459989,224.51683436999883,54465.90477816 2022-12-14,17:36:01.000,348,11113301,-795,0,1671039360,12980.627145769999,224.48158872000204,54465.925739520004 2022-12-14,17:36:02.000,348,11113319,-795,0,1671039361,12980.532837429993,224.43224480999925,54465.93971376001 2022-12-14,17:36:03.000,348,11113310,-795,0,1671039362,12980.472210639993,224.4533922000046,54465.75106152001 2022-12-14,17:36:04.000,348,11113163,-795,0,1671039363,12980.458738019988,224.41109742000117,54465.876829680004 2022-12-14,17:36:05.000,348,11113288,-795,0,1671039364,12980.431792779993,224.35470437999902,54465.82093272001 2022-12-14,17:36:06.000,348,11113336,-795,0,1671039365,12980.438529089988,224.32650786000158,54465.925739520004 2022-12-14,17:36:07.000,348,11113259,-795,0,1671039366,12980.364429679998,224.31945873000222,54465.79298424 2022-12-14,17:36:08.000,348,11113272,-795,0,1671039367,12980.324011819997,224.32650786000158,54465.827919840005 2022-12-14,17:36:09.000,348,11113272,-795,0,1671039368,12980.337484440002,224.31240960000287,54465.84189408 2022-12-14,17:36:10.000,348,11113246,-795,0,1671039369,12980.344220749997,224.32650786000158,54465.91176528 2022-12-14,17:36:11.000,348,11113259,-795,0,1671039370,12980.371165989993,224.31945873000222,54465.93971376001 2022-12-14,17:36:12.000,348,11113273,-795,0,1671039371,12980.283593959997,224.3053604700035,54465.70215168001 2022-12-14,17:36:13.000,348,11113280,-795,0,1671039372,12980.350957059993,224.26306569000008,54465.79298424 2022-12-14,17:36:14.000,348,11113288,-795,0,1671039373,12980.263385029997,224.28421307999815,54465.779010000006 2022-12-14,17:36:15.000,348,11113321,-795,0,1671039374,12980.303802889997,224.25601656000072,54465.84888120001 2022-12-14,17:36:16.000,348,11113305,-795,0,1671039375,12980.290330269992,224.2771639499988,54465.86984256001 2022-12-14,17:36:17.000,348,11113264,-795,0,1671039376,12980.317275510002,224.20667264999793,54465.82093272001 2022-12-14,17:36:18.000,348,11113226,-795,0,1671039377,12980.256648720002,224.21372178000456,54465.79298424 2022-12-14,17:36:19.000,348,11113259,-795,0,1671039378,12980.317275510002,224.20667264999793,54465.7440744 2022-12-14,17:36:20.000,348,11113240,-795,0,1671039379,12980.324011819997,224.19962351999857,54465.84888120001 2022-12-14,17:36:21.000,348,11113264,-795,0,1671039380,12980.350957059993,224.1925743899992,54465.79298424 2022-12-14,17:36:22.000,348,11113296,-795,0,1671039381,12980.310539199992,224.17142700000113,54465.6742032 2022-12-14,17:36:23.000,348,11113320,-795,0,1671039382,12980.324011819997,224.11503395999898,54465.63228048001 2022-12-14,17:36:24.000,348,11113235,-795,0,1671039383,12980.357693370002,224.1432304800037,54465.758048640004 2022-12-14,17:36:25.000,348,11113324,-795,0,1671039384,12980.478946949988,224.1291322199977,54465.85586832 2022-12-14,17:36:26.000,348,11113274,-795,0,1671039385,12980.465474329998,224.07273918000283,54465.80695848 2022-12-14,17:36:27.000,348,11113284,-795,0,1671039386,12980.512628499993,224.0797883100022,54465.59734488 2022-12-14,17:36:28.000,348,11113271,-795,0,1671039387,12980.566518979998,224.06569005000347,54465.709138800004 2022-12-14,17:36:29.000,348,11113311,-795,0,1671039388,12980.613673149994,224.05159179000475,54465.6742032 2022-12-14,17:36:30.000,348,11113246,-795,0,1671039389,12980.633882079994,224.0586409200041,54465.79298424 2022-12-14,17:36:31.000,348,11113302,-795,0,1671039390,12980.593464219994,224.07273918000283,54465.73708728 2022-12-14,17:36:32.000,348,11113262,-795,0,1671039391,12980.512628499993,224.0586409200041,54465.60433200001 2022-12-14,17:36:33.000,348,11113269,-795,0,1671039392,12980.600200529989,224.06569005000347,54465.68119032001 2022-12-14,17:36:34.000,348,11113297,-795,0,1671039393,12980.70124517999,224.0938865700009,54465.84189408 2022-12-14,17:36:35.000,348,11113284,-795,0,1671039394,12980.76187196999,224.10798482999962,54465.827919840005 2022-12-14,17:36:36.000,348,11113245,-795,0,1671039395,12980.76187196999,224.1291322199977,54465.80695848 2022-12-14,17:36:37.000,348,11113315,-795,0,1671039396,12980.80228982999,224.17142700000113,54465.79997136001 2022-12-14,17:36:38.000,348,11113293,-795,0,1671039397,12980.694508869994,224.1925743899992,54465.47157672 2022-12-14,17:36:39.000,348,11113285,-795,0,1671039398,12980.674299939994,224.19962351999857,54465.541447920004 2022-12-14,17:36:40.000,348,11113270,-795,0,1671039399,12980.815762449995,224.19962351999857,54465.876829680004 2022-12-14,17:36:41.000,348,11113307,-795,0,1671039400,12980.84270768999,224.24896743000136,54465.84888120001 2022-12-14,17:36:42.000,348,11113280,-795,0,1671039401,12980.84270768999,224.23486917000264,54465.86984256001 2022-12-14,17:36:43.000,348,11113286,-795,0,1671039402,12980.876389239995,224.2771639499988,54465.71612592 2022-12-14,17:36:44.000,348,11113289,-795,0,1671039403,12980.92354340999,224.31240960000287,54465.84888120001 2022-12-14,17:36:45.000,348,11113288,-795,0,1671039404,12980.896598169995,224.36880263999774,54465.86984256001 2022-12-14,17:36:46.000,348,11113228,-795,0,1671039405,12980.88312554999,224.41814655000053,54465.85586832 2022-12-14,17:36:47.000,348,11113265,-795,0,1671039406,12980.86965293,224.43224480999925,54465.84189408 2022-12-14,17:36:48.000,348,11113281,-795,0,1671039407,12980.90333447999,224.48158872000204,54465.876829680004 2022-12-14,17:36:49.000,348,11113295,-795,0,1671039408,12980.88986186,224.54503089000355,54465.897791040006 2022-12-14,17:36:50.000,348,11113286,-795,0,1671039409,12980.96396126999,224.54503089000355,54466.05849480001 2022-12-14,17:36:51.000,348,11113341,-795,0,1671039410,12980.957224959995,224.55912915000226,54466.08644328001 2022-12-14,17:36:52.000,348,11113310,-795,0,1671039411,12980.86965293,224.59437479999906,54465.96067512 2022-12-14,17:36:53.000,348,11113304,-795,0,1671039412,12980.92354340999,224.6507678400012,54466.00259784 2022-12-14,17:36:54.000,348,11113273,-795,0,1671039413,12980.937016029995,224.67191522999929,54466.093430400004 2022-12-14,17:36:55.000,348,11113323,-795,0,1671039414,12980.95048865,224.72125914000208,54466.10740464001 2022-12-14,17:36:56.000,348,11113287,-795,0,1671039415,12980.84270768999,224.75650478999887,54466.00958496 2022-12-14,17:36:57.000,348,11113290,-795,0,1671039416,12980.84270768999,224.81994696000038,54466.03054632 2022-12-14,17:36:58.000,348,11113291,-795,0,1671039417,12980.90333447999,224.81289783000102,54466.22618568001 2022-12-14,17:36:59.000,348,11113330,-795,0,1671039418,12980.88312554999,224.85519261000445,54466.38688944 2022-12-14,17:37:00.000,348,11113254,-795,0,1671039419,12980.896598169995,224.8974873900006,54466.38688944 2022-12-14,17:37:01.000,348,11113288,-795,0,1671039420,12980.84270768999,224.91863477999868,54466.2681084 2022-12-14,17:37:02.000,348,11113293,-795,0,1671039421,12980.82923507,224.87634000000253,54466.05849480001 2022-12-14,17:37:03.000,348,11113257,-795,0,1671039422,12980.849444,224.91158564999932,54466.093430400004 2022-12-14,17:37:04.000,348,11113343,-795,0,1671039423,12980.856180309995,224.92568390999804,54466.2681084 2022-12-14,17:37:05.000,348,11113264,-795,0,1671039424,12980.86291661999,224.89043826000125,54466.330992480005 2022-12-14,17:37:06.000,348,11113284,-795,0,1671039425,12980.835971379995,224.90453651999997,54466.31701824 2022-12-14,17:37:07.000,348,11113266,-795,0,1671039426,12980.82923507,224.93273304000468,54466.18426296001 2022-12-14,17:37:08.000,348,11113220,-795,0,1671039427,12980.90333447999,224.91158564999932,54466.2681084 2022-12-14,17:37:09.000,348,11113308,-795,0,1671039428,12980.88986186,224.9961752099989,54466.42182504001 2022-12-14,17:37:10.000,348,11113335,-795,0,1671039429,12980.91007079,224.9820769500002,54466.35894096 2022-12-14,17:37:11.000,348,11113274,-795,0,1671039430,12980.97069758,225.00322433999827,54466.31003112 2022-12-14,17:37:12.000,348,11113319,-795,0,1671039431,12980.957224959995,225.03142086000298,54466.22618568001 2022-12-14,17:37:13.000,348,11113275,-795,0,1671039432,12980.937016029995,225.06666650999978,54466.24714704 2022-12-14,17:37:14.000,348,11113312,-795,0,1671039433,12981.058269609995,225.0948630300045,54466.44278640001 2022-12-14,17:37:15.000,348,11113304,-795,0,1671039434,12981.06500591999,225.11601042000257,54466.46374776 2022-12-14,17:37:16.000,348,11113323,-795,0,1671039435,12981.06500591999,225.12305955000193,54466.43579928 2022-12-14,17:37:17.000,348,11113294,-795,0,1671039436,12981.04479698999,225.13010868000129,54466.330992480005 2022-12-14,17:37:18.000,348,11113264,-795,0,1671039437,12981.038060679995,225.15125606999936,54466.37291520001 2022-12-14,17:37:19.000,348,11113278,-795,0,1671039438,12981.118896399996,225.2287964999996,54466.449773520006 2022-12-14,17:37:20.000,348,11113300,-795,0,1671039439,12981.13236902,225.22174737000023,54466.50567048 2022-12-14,17:37:21.000,348,11113292,-795,0,1671039440,12981.11216009,225.2569930200043,54466.51964472001 2022-12-14,17:37:22.000,348,11113303,-795,0,1671039441,12981.11216009,225.27109128000302,54466.5825288 2022-12-14,17:37:23.000,348,11113280,-795,0,1671039442,12981.08521484999,225.27814041000238,54466.44278640001 2022-12-14,17:37:24.000,348,11113199,-795,0,1671039443,12981.15257795,225.2922386700011,54466.547593200004 2022-12-14,17:37:25.000,348,11113302,-795,0,1671039444,12981.10542377999,225.33453345000453,54466.56156744001 2022-12-14,17:37:26.000,348,11113243,-795,0,1671039445,12981.118896399996,225.3415825800039,54466.666374240005 2022-12-14,17:37:27.000,348,11113317,-795,0,1671039446,12981.07174223,225.3415825800039,54466.49169624001 2022-12-14,17:37:28.000,348,11113319,-795,0,1671039447,12981.09195116,225.3909264899994,54466.52663184 2022-12-14,17:37:29.000,348,11113288,-795,0,1671039448,12981.15257795,225.40502474999812,54466.715284080004 2022-12-14,17:37:30.000,348,11113310,-795,0,1671039449,12981.145841639991,225.3909264899994,54466.77118104 2022-12-14,17:37:31.000,348,11113309,-795,0,1671039450,12981.17278688,225.46141779000027,54466.82009088 2022-12-14,17:37:32.000,348,11113255,-795,0,1671039451,12981.11216009,225.46846691999963,54466.57554168 2022-12-14,17:37:33.000,348,11113262,-795,0,1671039452,12981.11216009,225.4896143099977,54466.70130984 2022-12-14,17:37:34.000,348,11113270,-795,0,1671039453,12981.179523189996,225.51781083000242,54466.785155280006 2022-12-14,17:37:35.000,348,11113307,-795,0,1671039454,12981.199732119996,225.59535126000264,54466.77118104 2022-12-14,17:37:36.000,348,11113257,-795,0,1671039455,12981.11216009,225.63059690999944,54466.74323256 2022-12-14,17:37:37.000,348,11113290,-795,0,1671039456,12981.11216009,225.72223559999838,54466.81310376 2022-12-14,17:37:38.000,348,11113249,-795,0,1671039457,12981.219941049996,225.7997760299986,54466.98079464 2022-12-14,17:37:39.000,348,11113292,-795,0,1671039458,12981.139105329996,225.89141472000483,54466.91092344 2022-12-14,17:37:40.000,348,11113295,-795,0,1671039459,12981.10542377999,225.8843655899982,54466.77118104 2022-12-14,17:37:41.000,348,11113278,-795,0,1671039460,12981.17278688,225.96895514999778,54466.9668204 2022-12-14,17:37:42.000,348,11113278,-795,0,1671039461,12981.098687469996,225.98305341000378,54466.764193920004 2022-12-14,17:37:43.000,348,11113321,-795,0,1671039462,12981.139105329996,226.12403600999824,54466.931884800004 2022-12-14,17:37:44.000,348,11113319,-795,0,1671039463,12981.13236902,226.18042905000038,54467.02970448 2022-12-14,17:37:45.000,348,11113301,-795,0,1671039464,12981.11216009,226.22977296000317,54467.099575680004 2022-12-14,17:37:46.000,348,11113293,-795,0,1671039465,12981.06500591999,226.2579694800006,54467.08560144 2022-12-14,17:37:47.000,348,11113266,-795,0,1671039466,12981.078478539996,226.3073133900034,54467.08560144 2022-12-14,17:37:48.000,348,11113241,-795,0,1671039467,12981.098687469996,226.32846078000148,54467.120537040006 2022-12-14,17:37:49.000,348,11113313,-795,0,1671039468,12981.078478539996,226.36370642999827,54467.23233096001 2022-12-14,17:37:50.000,348,11113306,-795,0,1671039469,12981.0515333,226.41305034000106,54467.32316352 2022-12-14,17:37:51.000,348,11113276,-795,0,1671039470,12981.038060679995,226.44829598999786,54467.27425368 2022-12-14,17:37:52.000,348,11113262,-795,0,1671039471,12980.97069758,226.50468903,54467.169446880005 2022-12-14,17:37:53.000,348,11113273,-795,0,1671039472,12980.95048865,226.53288555000472,54467.239318080006 2022-12-14,17:37:54.000,348,11113325,-795,0,1671039473,12981.06500591999,226.5892785899996,54467.35809912001 2022-12-14,17:37:55.000,348,11113245,-795,0,1671039474,12981.03132437,226.64567163000174,54467.351112 2022-12-14,17:37:56.000,348,11113292,-795,0,1671039475,12980.997642819995,226.65976989000046,54467.30918928001 2022-12-14,17:37:57.000,348,11113307,-795,0,1671039476,12980.90333447999,226.73026119000133,54467.37207336 2022-12-14,17:37:58.000,348,11113234,-795,0,1671039477,12980.896598169995,226.7020646700039,54467.42797032001 2022-12-14,17:37:59.000,348,11113324,-795,0,1671039478,12980.916807099995,226.77255597000476,54467.4209832 2022-12-14,17:38:00.000,348,11113306,-795,0,1671039479,12980.94375233999,226.80780162000156,54467.3161764 2022-12-14,17:38:01.000,348,11113318,-795,0,1671039480,12980.97069758,226.82894900999963,54467.434957440004 2022-12-14,17:38:02.000,348,11113317,-795,0,1671039481,12981.00437912999,226.8641946600037,54467.455918800006 2022-12-14,17:38:03.000,348,11113274,-795,0,1671039482,12980.97069758,226.88534205000178,54467.3161764 2022-12-14,17:38:04.000,348,11113206,-795,0,1671039483,12981.01111544,226.88534205000178,54467.42797032001 2022-12-14,17:38:05.000,348,11113251,-795,0,1671039484,12981.01111544,226.91353856999922,54467.44893168001 2022-12-14,17:38:06.000,348,11113330,-795,0,1671039485,12981.058269609995,226.95583335000265,54467.48386728 2022-12-14,17:38:07.000,348,11113304,-795,0,1671039486,12981.017851749995,226.94173509000393,54467.351112 2022-12-14,17:38:08.000,348,11113289,-795,0,1671039487,12981.02458805999,227.01927552000416,54467.407008960006 2022-12-14,17:38:09.000,348,11113273,-795,0,1671039488,12981.13236902,227.0474720400016,54467.574699840006 2022-12-14,17:38:10.000,348,11113261,-795,0,1671039489,12981.145841639991,227.07566855999903,54467.63758392 2022-12-14,17:38:11.000,348,11113288,-795,0,1671039490,12981.186259499991,227.15320898999926,54467.574699840006 2022-12-14,17:38:12.000,348,11113212,-795,0,1671039491,12981.213204740001,227.0827176899984,54467.41399608 2022-12-14,17:38:13.000,348,11113216,-795,0,1671039492,12981.273831530001,227.16730724999798,54467.5607256 2022-12-14,17:38:14.000,348,11113234,-795,0,1671039493,12981.246886289991,227.16025811999862,54467.49784152001 2022-12-14,17:38:15.000,348,11113210,-795,0,1671039494,12981.267095219991,227.18140551000397,54467.47688016001 2022-12-14,17:38:16.000,348,11113288,-795,0,1671039495,12981.347930939992,227.2448476799982,54467.61662256001 2022-12-14,17:38:17.000,348,11113270,-795,0,1671039496,12981.354667250002,227.23779854999884,54467.69348088001 2022-12-14,17:38:18.000,348,11113326,-795,0,1671039497,12981.354667250002,227.22370029000012,54467.65854528 2022-12-14,17:38:19.000,348,11113258,-795,0,1671039498,12981.341194629997,227.1955037700027,54467.63758392 2022-12-14,17:38:20.000,348,11113263,-795,0,1671039499,12981.381612489997,227.2096020300014,54467.70745512 2022-12-14,17:38:21.000,348,11113283,-795,0,1671039500,12981.334458320001,227.1743563800046,54467.69348088001 2022-12-14,17:38:22.000,348,11113258,-795,0,1671039501,12981.253622600001,227.09681595000438,54467.53277712 2022-12-14,17:38:23.000,348,11113278,-795,0,1671039502,12981.246886289991,227.08976681999775,54467.58867408 2022-12-14,17:38:24.000,348,11113302,-715,0,1671039503,12981.300776769996,227.10386508000374,54467.74937784 2022-12-14,17:38:25.000,348,11113313,-795,0,1671039504,12981.320985699997,227.03337378000288,54467.76335208001 2022-12-14,17:38:26.000,348,11113284,-795,0,1671039505,12981.294040460001,227.0474720400016,54467.81924904 2022-12-14,17:38:27.000,348,11113302,-795,0,1671039506,12981.267095219991,226.97698074000073,54467.71444224001 2022-12-14,17:38:28.000,348,11113189,-795,0,1671039507,12981.267095219991,226.962882480002,54467.75636496 2022-12-14,17:38:29.000,348,11113285,-795,0,1671039508,12981.287304149992,226.9487842200033,54467.8052748 2022-12-14,17:38:30.000,348,11113254,-795,0,1671039509,12981.253622600001,226.93468596000457,54467.81226192001 2022-12-14,17:38:31.000,348,11113301,-795,0,1671039510,12981.267095219991,226.91353856999922,54467.86815888 2022-12-14,17:38:32.000,348,11113243,-795,0,1671039511,12981.186259499991,226.87829292000242,54467.770339200004 2022-12-14,17:38:33.000,348,11113316,-795,0,1671039512,12981.253622600001,226.85714553000435,54467.84719752 2022-12-14,17:38:34.000,348,11113245,-795,0,1671039513,12981.314249390001,226.82894900999963,54467.98693992 2022-12-14,17:38:35.000,348,11113287,-795,0,1671039514,12981.267095219991,226.82894900999963,54467.97995280001 2022-12-14,17:38:36.000,348,11113285,-795,0,1671039515,12981.246886289991,226.81485075000091,54467.98693992 2022-12-14,17:38:37.000,348,11113247,-795,0,1671039516,12981.166050569991,226.80780162000156,54467.840210400005 2022-12-14,17:38:38.000,348,11113253,-795,0,1671039517,12981.145841639991,226.82894900999963,54467.90309448001 2022-12-14,17:38:39.000,348,11113207,-795,0,1671039518,12981.12563270999,226.82189988000027,54467.889120240005 2022-12-14,17:38:40.000,348,11113306,-795,0,1671039519,12981.145841639991,226.8500963999977,54467.98693992 2022-12-14,17:38:41.000,348,11113280,-715,0,1671039520,12981.07174223,226.835998139999,54467.958991440006 2022-12-14,17:38:42.000,348,11113307,-795,0,1671039521,12981.166050569991,226.8500963999977,54468.0847596 2022-12-14,17:38:43.000,348,11113280,-795,0,1671039522,12981.11216009,226.8500963999977,54468.02187552 2022-12-14,17:38:44.000,348,11113226,-795,0,1671039523,12981.09195116,226.87124379000306,54468.14065656 2022-12-14,17:38:45.000,348,11113282,-795,0,1671039524,12981.058269609995,226.84304726999835,54468.11969520001 2022-12-14,17:38:46.000,348,11113294,-795,0,1671039525,12981.08521484999,226.82894900999963,54468.16161792 2022-12-14,17:38:47.000,348,11113305,-795,0,1671039526,12980.977433889995,226.85714553000435,54468.056811120005 2022-12-14,17:38:48.000,348,11113263,-795,0,1671039527,12980.94375233999,226.87124379000306,54468.11270808 2022-12-14,17:38:49.000,348,11113296,-795,0,1671039528,12980.99090651,226.8641946600037,54468.35725728 2022-12-14,17:38:50.000,348,11113294,-795,0,1671039529,12981.00437912999,226.835998139999,54468.30834744 2022-12-14,17:38:51.000,348,11113291,-795,0,1671039530,12980.97069758,226.8641946600037,54468.36424440001 2022-12-14,17:38:52.000,348,11113265,-795,0,1671039531,12980.91007079,226.84304726999835,54468.07078536001 2022-12-14,17:38:53.000,348,11113326,-795,0,1671039532,12980.88986186,226.82189988000027,54468.14065656 2022-12-14,17:38:54.000,348,11113289,-795,0,1671039533,12980.86291661999,226.835998139999,54468.30136032 2022-12-14,17:38:55.000,348,11113307,-795,0,1671039534,12980.86291661999,226.8007524900022,54468.3293088 2022-12-14,17:38:56.000,348,11113237,-795,0,1671039535,12980.78881721,226.82189988000027,54468.16161792 2022-12-14,17:38:57.000,348,11113286,-795,0,1671039536,12980.78208089999,226.79370336000284,54468.23148912 2022-12-14,17:38:58.000,348,11113247,-795,0,1671039537,12980.86291661999,226.79370336000284,54468.33629592001 2022-12-14,17:38:59.000,348,11113285,-795,0,1671039538,12980.84270768999,226.7514085799994,54468.28738608001 2022-12-14,17:39:00.000,348,11113184,-795,0,1671039539,12980.775344589994,226.68091727999854,54468.1895664 2022-12-14,17:39:01.000,348,11113318,-795,0,1671039540,12980.674299939994,226.59632771999895,54468.16161792 2022-12-14,17:39:02.000,348,11113255,-795,0,1671039541,12980.559782669989,226.54698381000344,54468.04982400001 2022-12-14,17:39:03.000,348,11113255,-795,0,1671039542,12980.458738019988,226.53993468000408,54468.06379824 2022-12-14,17:39:04.000,348,11113278,-795,0,1671039543,12980.492419569993,226.63157337000303,54468.25245048 2022-12-14,17:39:05.000,348,11113283,-795,0,1671039544,12980.559782669989,226.5892785899996,54468.36424440001 2022-12-14,17:39:06.000,348,11113308,-795,0,1671039545,12980.559782669989,226.61042597999767,54468.33629592001 2022-12-14,17:39:07.000,348,11113308,-795,0,1671039546,12980.526101119998,226.53993468000408,54468.28039896 2022-12-14,17:39:08.000,348,11113242,-795,0,1671039547,12980.573255289994,226.53993468000408,54468.35027016 2022-12-14,17:39:09.000,348,11113256,-795,0,1671039548,12980.505892189998,226.51878728999873,54468.2594376 2022-12-14,17:39:10.000,348,11113336,-795,0,1671039549,12980.546310049998,226.4905907700013,54468.462064080006 2022-12-14,17:39:11.000,348,11113245,-795,0,1671039550,12980.593464219994,226.43419772999914,54468.41315424001 2022-12-14,17:39:12.000,348,11113273,-795,0,1671039551,12980.472210639993,226.44829598999786,54468.30136032 2022-12-14,17:39:13.000,348,11113316,-795,0,1671039552,12980.472210639993,226.42009947000042,54468.35027016 2022-12-14,17:39:14.000,348,11113304,-795,0,1671039553,12980.566518979998,226.43419772999914,54468.49001256 2022-12-14,17:39:15.000,348,11113249,-795,0,1671039554,12980.532837429993,226.41305034000106,54468.50398680001 2022-12-14,17:39:16.000,348,11113268,-795,0,1671039555,12980.546310049998,226.43419772999914,54468.462064080006 2022-12-14,17:39:17.000,348,11113263,-795,0,1671039556,12980.519364809988,226.41305034000106,54468.38520576001 2022-12-14,17:39:18.000,348,11113290,-795,0,1671039557,12980.505892189998,226.38485382000363,54468.3293088 2022-12-14,17:39:19.000,348,11113265,-795,0,1671039558,12980.512628499993,226.391902950003,54468.31533456001 2022-12-14,17:39:20.000,348,11113263,-795,0,1671039559,12980.546310049998,226.42009947000042,54468.462064080006 2022-12-14,17:39:21.000,348,11113312,-795,0,1671039560,12980.526101119998,226.4060012100017,54468.462064080006 2022-12-14,17:39:22.000,348,11113270,-795,0,1671039561,12980.499155879988,226.38485382000363,54468.462064080006 2022-12-14,17:39:23.000,348,11113296,-795,0,1671039562,12980.452001709993,226.36370642999827,54468.39918 2022-12-14,17:39:24.000,348,11113221,-795,0,1671039563,12980.485683259998,226.32846078000148,54468.50398680001 2022-12-14,17:39:25.000,348,11113254,-795,0,1671039564,12980.377902300002,226.30026426000404,54468.49699968 2022-12-14,17:39:26.000,348,11113278,-795,0,1671039565,12980.452001709993,226.31436252000276,54468.40616712001 2022-12-14,17:39:27.000,348,11113257,-795,0,1671039566,12980.364429679998,226.25092035000125,54468.31533456001 2022-12-14,17:39:28.000,348,11113238,-795,0,1671039567,12980.344220749997,226.21567470000446,54468.3293088 2022-12-14,17:39:29.000,348,11113273,-795,0,1671039568,12980.458738019988,226.1945273099991,54468.53193528001 2022-12-14,17:39:30.000,348,11113305,-795,0,1671039569,12980.418320160003,226.15223253000295,54468.49699968 2022-12-14,17:39:31.000,348,11113299,-795,0,1671039570,12980.411583849993,226.12403600999824,54468.55289664001 2022-12-14,17:39:32.000,348,11113239,-795,0,1671039571,12980.425056469998,226.05354471000464,54468.273411840004 2022-12-14,17:39:33.000,348,11113249,-795,0,1671039572,12980.438529089988,226.00420080000185,54468.392192880005 2022-12-14,17:39:34.000,348,11113290,-795,0,1671039573,12980.472210639993,226.00420080000185,54468.42014136 2022-12-14,17:39:35.000,348,11113293,-795,0,1671039574,12980.492419569993,226.00420080000185,54468.45507696001 2022-12-14,17:39:36.000,348,11113256,-795,0,1671039575,12980.438529089988,225.90551298000355,54468.35725728 2022-12-14,17:39:37.000,348,11113288,-795,0,1671039576,12980.465474329998,225.86321820000012,54468.35027016 2022-12-14,17:39:38.000,348,11113271,-795,0,1671039577,12980.613673149994,225.83502168000268,54468.54590952 2022-12-14,17:39:39.000,348,11113291,-795,0,1671039578,12980.633882079994,225.8138742900046,54468.4690512 2022-12-14,17:39:40.000,348,11113238,-795,0,1671039579,12980.606936839999,225.7504321200031,54468.462064080006 2022-12-14,17:39:41.000,348,11113268,-795,0,1671039580,12980.613673149994,225.6869899500016,54468.441102720004 2022-12-14,17:39:42.000,348,11113339,-795,0,1671039581,12980.532837429993,225.67289169000287,54468.11969520001 2022-12-14,17:39:43.000,348,11113298,-795,0,1671039582,12980.620409459989,225.59535126000264,54468.25245048 2022-12-14,17:39:44.000,348,11113312,-795,0,1671039583,12980.68103624999,225.5037125700037,54468.31533456001 2022-12-14,17:39:45.000,348,11113290,-795,0,1671039584,12980.82249875999,225.51076170000306,54468.47603832 2022-12-14,17:39:46.000,348,11113331,-795,0,1671039585,12980.86965293,225.40502474999812,54468.43411560001 2022-12-14,17:39:47.000,348,11113336,-795,0,1671039586,12980.896598169995,225.3415825800039,54468.37821864 2022-12-14,17:39:48.000,348,11113235,-795,0,1671039587,12980.856180309995,225.2569930200043,54468.16860504001 2022-12-14,17:39:49.000,348,11113231,-795,0,1671039588,12980.92354340999,225.20059998000215,54468.30834744 2022-12-14,17:39:50.000,348,11113303,-795,0,1671039589,12980.95048865,225.15830519999872,54468.35725728 2022-12-14,17:39:51.000,348,11113282,-795,0,1671039590,12981.017851749995,225.0948630300045,54468.30136032 2022-12-14,17:39:52.000,348,11113263,-795,0,1671039591,12980.97069758,225.0455191200017,54468.24546336001 2022-12-14,17:39:53.000,348,11113273,-795,0,1671039592,12981.00437912999,224.97502782000083,54468.24546336001 2022-12-14,17:39:54.000,348,11113266,-795,0,1671039593,12981.159314259996,224.9468313000034,54468.37123152 2022-12-14,17:39:55.000,348,11113244,-795,0,1671039594,12981.166050569991,224.91863477999868,54468.36424440001 2022-12-14,17:39:56.000,348,11113249,-795,0,1671039595,12981.15257795,224.8974873900006,54468.30136032 2022-12-14,17:39:57.000,348,11113293,-795,0,1671039596,12981.118896399996,224.8340452199991,54468.14065656 2022-12-14,17:39:58.000,348,11113248,-795,0,1671039597,12981.159314259996,224.81994696000038,54468.18257928 2022-12-14,17:39:59.000,348,11113313,-795,0,1671039598,12981.233413670001,224.77765218000422,54468.24546336001 2022-12-14,17:40:00.000,348,11113292,-795,0,1671039599,12981.213204740001,224.77060305000487,54468.30136032 2022-12-14,17:40:01.000,348,11113326,-795,0,1671039600,12981.287304149992,224.74240653000015,54468.26642472001 2022-12-14,17:40:02.000,348,11113308,-795,0,1671039601,12981.300776769996,224.7353574000008,54468.28039896 2022-12-14,17:40:03.000,348,11113255,-795,0,1671039602,12981.314249390001,224.6366695800025,54468.14065656 2022-12-14,17:40:04.000,348,11113263,-795,0,1671039603,12981.347930939992,224.6507678400012,54468.21052776 2022-12-14,17:40:05.000,348,11113282,-795,0,1671039604,12981.361403559997,224.60142392999842,54468.23847624001 2022-12-14,17:40:06.000,348,11113294,-795,0,1671039605,12981.341194629997,224.55912915000226,54468.1895664 2022-12-14,17:40:07.000,348,11113270,-795,0,1671039606,12981.273831530001,224.5238834999982,54468.07777248001 2022-12-14,17:40:08.000,348,11113290,-795,0,1671039607,12981.253622600001,224.48158872000204,54468.04283688 2022-12-14,17:40:09.000,348,11113265,-795,0,1671039608,12981.388348799992,224.4533922000046,54468.2594376 2022-12-14,17:40:10.000,348,11113295,-795,0,1671039609,12981.475920830002,224.44634306999797,54468.294373200006 2022-12-14,17:40:11.000,348,11113295,-795,0,1671039610,12981.509602379992,224.41109742000117,54468.2594376 2022-12-14,17:40:12.000,348,11113218,-795,0,1671039611,12981.422030349997,224.41814655000053,54468.0148884 2022-12-14,17:40:13.000,348,11113240,-795,0,1671039612,12981.496129760002,224.36175350999838,54468.14764368001 2022-12-14,17:40:14.000,348,11113333,-795,0,1671039613,12981.462448209997,224.39699916000245,54468.14065656 2022-12-14,17:40:15.000,348,11113282,-795,0,1671039614,12981.576965480002,224.33355699000094,54468.1546308 2022-12-14,17:40:16.000,348,11113272,-795,0,1671039615,12981.475920830002,224.33355699000094,54468.00091416001 2022-12-14,17:40:17.000,348,11113290,-795,0,1671039616,12981.583701789998,224.32650786000158,54468.09174672 2022-12-14,17:40:18.000,348,11113293,-795,0,1671039617,12981.664537509998,224.32650786000158,54468.16161792 2022-12-14,17:40:19.000,348,11113322,-795,0,1671039618,12981.684746439998,224.29831134000415,54468.21052776 2022-12-14,17:40:20.000,348,11113201,-795,0,1671039619,12981.718427989988,224.3053604700035,54468.16161792 2022-12-14,17:40:21.000,348,11113271,-795,0,1671039620,12981.725164299998,224.2771639499988,54468.056811120005 2022-12-14,17:40:22.000,348,11113254,-795,0,1671039621,12981.684746439998,224.25601656000072,54467.958991440006 2022-12-14,17:40:23.000,348,11113235,-795,0,1671039622,12981.711691679993,224.19962351999857,54467.889120240005 2022-12-14,17:40:24.000,348,11113274,-795,0,1671039623,12981.799263709989,224.22077091000392,54468.00091416001 2022-12-14,17:40:25.000,348,11113311,-795,0,1671039624,12981.880099429989,224.11503395999898,54468.03584976 2022-12-14,17:40:26.000,348,11113272,-795,0,1671039625,12981.947462529999,224.07273918000283,54467.95200432001 2022-12-14,17:40:27.000,348,11113253,-795,0,1671039626,12982.06197979999,224.08683744000155,54467.73540360001 2022-12-14,17:40:28.000,348,11113263,-795,0,1671039627,12982.18323337999,224.1291322199977,54467.90309448001 2022-12-14,17:40:29.000,348,11113279,-795,0,1671039628,12982.176497069995,224.22782004000328,54467.889120240005 2022-12-14,17:40:30.000,348,11113281,-795,0,1671039629,12982.14281551999,224.21372178000456,54468.0148884 2022-12-14,17:40:31.000,348,11113262,-795,0,1671039630,12982.095661349995,224.23486917000264,54468.04982400001 2022-12-14,17:40:32.000,348,11113273,-795,0,1671039631,12982.035034559995,224.20667264999793,54467.91008160001 2022-12-14,17:40:33.000,348,11113279,-795,0,1671039632,12982.095661349995,224.18552525999985,54468.02187552 2022-12-14,17:40:34.000,348,11113274,-795,0,1671039633,12982.14281551999,224.22077091000392,54468.11969520001 2022-12-14,17:40:35.000,348,11113281,-795,0,1671039634,12982.18323337999,224.1784761300005,54468.16161792 2022-12-14,17:40:36.000,348,11113209,-795,0,1671039635,12982.196705999995,224.21372178000456,54468.18257928 2022-12-14,17:40:37.000,348,11113302,-795,0,1671039636,12982.18996969,224.22077091000392,54467.96597856 2022-12-14,17:40:38.000,348,11113316,-795,0,1671039637,12982.196705999995,224.21372178000456,54468.0148884 2022-12-14,17:40:39.000,348,11113370,-795,0,1671039638,12982.237123859995,224.26306569000008,54467.96597856 2022-12-14,17:40:40.000,348,11113321,-795,0,1671039639,12982.29101434,224.29831134000415,54468.16161792 2022-12-14,17:40:41.000,348,11113292,-795,0,1671039640,12982.338168509996,224.33355699000094,54468.25245048 2022-12-14,17:40:42.000,348,11113260,-795,0,1671039641,12982.32469588999,224.34765524999966,54468.14764368001 2022-12-14,17:40:43.000,348,11113251,-795,0,1671039642,12982.237123859995,224.31240960000287,54467.91706872 2022-12-14,17:40:44.000,348,11113241,-795,0,1671039643,12982.3314322,224.4251956799999,54468.1895664 2022-12-14,17:40:45.000,348,11113253,-795,0,1671039644,12982.358377439996,224.38290090000373,54468.16860504001 2022-12-14,17:40:46.000,348,11113294,-795,0,1671039645,12982.344904819991,224.46749046000332,54468.1546308 2022-12-14,17:40:47.000,348,11113324,-795,0,1671039646,12982.385322679991,224.50978523999947,54468.23148912 2022-12-14,17:40:48.000,348,11113308,-795,0,1671039647,12982.27080541,224.50978523999947,54468.09174672 2022-12-14,17:40:49.000,348,11113263,-795,0,1671039648,12982.30448695999,224.55912915000226,54468.18257928 2022-12-14,17:40:50.000,348,11113254,-795,0,1671039649,12982.365113749991,224.5873256699997,54468.31533456001 2022-12-14,17:40:51.000,348,11113280,-795,0,1671039650,12982.378586369996,224.62257132000377,54468.32232168 2022-12-14,17:40:52.000,348,11113291,-795,0,1671039651,12982.28427802999,224.6366695800025,54468.25245048 2022-12-14,17:40:53.000,348,11113284,-795,0,1671039652,12982.338168509996,224.62257132000377,54468.28738608001 2022-12-14,17:40:54.000,348,11113281,-795,0,1671039653,12982.32469588999,224.67896435999864,54468.30136032 2022-12-14,17:40:55.000,348,11113283,-795,0,1671039654,12982.358377439996,224.70716088000336,54468.3293088 2022-12-14,17:40:56.000,348,11113252,-795,0,1671039655,12982.22365123999,224.72830827000143,54468.21052776 2022-12-14,17:40:57.000,348,11113273,-795,0,1671039656,12982.23038755,224.78470131000358,54468.24546336001 2022-12-14,17:40:58.000,348,11113318,-795,0,1671039657,12982.32469588999,224.7987995700023,54468.392192880005 2022-12-14,17:40:59.000,348,11113328,-795,0,1671039658,12982.37185006,224.8622417400038,54468.38520576001 2022-12-14,17:41:00.000,348,11113302,-795,0,1671039659,12982.358377439996,224.87634000000253,54468.37821864 2022-12-14,17:41:01.000,348,11113310,-795,0,1671039660,12982.27080541,224.97502782000083,54468.3293088 2022-12-14,17:41:02.000,348,11113316,-795,0,1671039661,12982.216914929995,224.97502782000083,54468.28039896 2022-12-14,17:41:03.000,348,11113308,-795,0,1671039662,12982.257332789995,225.03846999000234,54468.30834744 2022-12-14,17:41:04.000,348,11113278,-795,0,1671039663,12982.32469588999,225.11601042000257,54468.39918 2022-12-14,17:41:05.000,348,11113343,-795,0,1671039664,12982.365113749991,225.15830519999872,54468.52494816 2022-12-14,17:41:06.000,348,11113283,-795,0,1671039665,12982.317959579996,225.2428947599983,54468.41315424001 2022-12-14,17:41:07.000,348,11113246,-795,0,1671039666,12982.378586369996,225.29928780000046,54468.49001256 2022-12-14,17:41:08.000,348,11113291,-795,0,1671039667,12982.32469588999,225.32043518999853,54468.224502000005 2022-12-14,17:41:09.000,348,11113283,-795,0,1671039668,12982.37185006,225.38387736000004,54468.343283040005 2022-12-14,17:41:10.000,348,11113312,-795,0,1671039669,12982.432476850001,225.4402704000022,54468.47603832 2022-12-14,17:41:11.000,348,11113307,-755,0,1671039670,12982.472894710001,225.44731953000155,54468.47603832 2022-12-14,17:41:12.000,348,11113304,-795,0,1671039671,12982.445949469991,225.51076170000306,54468.44808984 2022-12-14,17:41:13.000,348,11113311,-795,0,1671039672,12982.425740539991,225.58830213000329,54468.462064080006 2022-12-14,17:41:14.000,348,11113313,-795,0,1671039673,12982.533521500001,225.6517443000048,54468.54590952 2022-12-14,17:41:15.000,348,11113313,-795,0,1671039674,12982.553730430001,225.72928472999774,54468.49699968 2022-12-14,17:41:16.000,348,11113247,-795,0,1671039675,12982.573939360002,225.7504321200031,54468.47603832 2022-12-14,17:41:17.000,348,11113290,-795,0,1671039676,12982.580675669997,225.79272689999925,54468.30834744 2022-12-14,17:41:18.000,348,11113276,-795,0,1671039677,12982.641302459997,225.8843655899982,54468.392192880005 2022-12-14,17:41:19.000,348,11113312,-795,0,1671039678,12982.688456629992,225.95485688999906,54468.50398680001 2022-12-14,17:41:20.000,348,11113283,-795,0,1671039679,12982.776028660002,226.00420080000185,54468.510973920005 2022-12-14,17:41:21.000,348,11113301,-795,0,1671039680,12982.904018549998,226.08174123000208,54468.57385800001 2022-12-14,17:41:22.000,348,11113268,-795,0,1671039681,12982.890545929993,226.1451834000036,54468.559883760005 2022-12-14,17:41:23.000,348,11113266,-795,0,1671039682,12982.930963789993,226.20157643999846,54468.462064080006 2022-12-14,17:41:24.000,348,11113303,-795,0,1671039683,12983.005063199998,226.25092035000125,54468.608793600004 2022-12-14,17:41:25.000,348,11113315,-795,0,1671039684,12983.005063199998,226.34960816999956,54468.60180648001 2022-12-14,17:41:26.000,348,11113281,-795,0,1671039685,12983.072426299994,226.4060012100017,54468.6437292 2022-12-14,17:41:27.000,348,11113285,-795,0,1671039686,12983.052217369994,226.4553451200045,54468.51796104 2022-12-14,17:41:28.000,348,11113297,-795,0,1671039687,12983.065689989999,226.49763990000065,54468.58783224 2022-12-14,17:41:29.000,348,11113274,-795,0,1671039688,12983.213888809994,226.5892785899996,54468.80443296 2022-12-14,17:41:30.000,348,11113317,-795,0,1671039689,12983.26777929,226.64567163000174,54468.846355680005 2022-12-14,17:41:31.000,348,11113298,-795,0,1671039690,12983.314933459995,226.73026119000133,54468.88827840001 2022-12-14,17:41:32.000,348,11113280,-795,0,1671039691,12983.28798822,226.77255597000476,54468.68565192 2022-12-14,17:41:33.000,348,11113277,-795,0,1671039692,12983.36208762999,226.89239118000114,54468.76949736001 2022-12-14,17:41:34.000,348,11113286,-795,0,1671039693,12983.4092418,226.93468596000457,54468.965136720006 2022-12-14,17:41:35.000,348,11113269,-795,0,1671039694,12983.4092418,226.99107899999944,54468.965136720006 2022-12-14,17:41:36.000,348,11113329,-795,0,1671039695,12983.36208762999,227.01927552000416,54468.87430416 2022-12-14,17:41:37.000,348,11113236,-795,0,1671039696,12983.415978109995,227.13911073000054,54468.97212384 2022-12-14,17:41:38.000,348,11113279,-795,0,1671039697,12983.517022759996,227.18845464000333,54469.08391776001 2022-12-14,17:41:39.000,348,11113281,-795,0,1671039698,12983.50355013999,227.26599507000356,54469.111866240004 2022-12-14,17:41:40.000,348,11113301,-795,0,1671039699,12983.53049538,227.28009333000227,54469.1677632 2022-12-14,17:41:41.000,348,11113256,-795,0,1671039700,12983.49007752,227.34353550000378,54469.14680184 2022-12-14,17:41:42.000,348,11113278,-795,0,1671039701,12983.436187039995,227.3576337600025,54469.08391776001 2022-12-14,17:41:43.000,348,11113272,-795,0,1671039702,12983.44965966,227.421075930004,54469.07693064001 2022-12-14,17:41:44.000,348,11113319,-795,0,1671039703,12983.4092418,227.53386201000103,54469.25160864001 2022-12-14,17:41:45.000,348,11113272,-795,0,1671039704,12983.52375906999,227.62550069999998,54469.398338160005 2022-12-14,17:41:46.000,348,11113278,-795,0,1671039705,12983.49007752,227.63254982999933,54469.32846696 2022-12-14,17:41:47.000,348,11113290,-795,0,1671039706,12983.46313227999,227.68189374000212,54469.40532528 2022-12-14,17:41:48.000,348,11113233,-795,0,1671039707,12983.517022759996,227.69599200000084,54469.46122224001 2022-12-14,17:41:49.000,348,11113277,-795,0,1671039708,12983.46313227999,227.7664833000017,54469.53109344 2022-12-14,17:41:50.000,348,11113276,-795,0,1671039709,12983.496813829996,227.78058156000043,54469.52410632 2022-12-14,17:41:51.000,348,11113257,-795,0,1671039710,12983.415978109995,227.80877807999786,54469.5520548 2022-12-14,17:41:52.000,348,11113247,-795,0,1671039711,12983.355351319995,227.8510728600013,54469.447248000004 2022-12-14,17:41:53.000,348,11113283,-795,0,1671039712,12983.38903287,227.90746590000344,54469.60795176001 2022-12-14,17:41:54.000,348,11113310,-795,0,1671039713,12983.476604899995,227.92156416000216,54469.74070704 2022-12-14,17:41:55.000,348,11113320,-795,0,1671039714,12983.42271441999,227.9779572000043,54469.684810080005 2022-12-14,17:41:56.000,348,11113261,-795,0,1671039715,12983.456395969995,228.0132028500011,54469.71974568 2022-12-14,17:41:57.000,348,11113283,-795,0,1671039716,12983.4092418,228.03435023999918,54469.67782296001 2022-12-14,17:41:58.000,348,11113259,-795,0,1671039717,12983.44965966,228.05549763000454,54469.67083584 2022-12-14,17:41:59.000,348,11113311,-795,0,1671039718,12983.51028645,228.08369415000197,54469.84551384001 2022-12-14,17:42:00.000,348,11113256,-795,0,1671039719,12983.49007752,228.18238197000028,54469.88743656 2022-12-14,17:42:01.000,348,11113270,-795,0,1671039720,12983.50355013999,228.18943109999964,54469.94333352001 2022-12-14,17:42:02.000,348,11113302,-795,0,1671039721,12983.57091324,228.23877501000243,54469.9363464 2022-12-14,17:42:03.000,348,11113270,-795,0,1671039722,12983.50355013999,228.28811891999794,54469.87346232001 2022-12-14,17:42:04.000,348,11113247,-795,0,1671039723,12983.59112217,228.25287327000115,54469.99224336001 2022-12-14,17:42:05.000,348,11113238,-795,0,1671039724,12983.604594789991,228.35156108999945,54470.020191840005 2022-12-14,17:42:06.000,348,11113261,-795,0,1671039725,12983.604594789991,228.33746283000073,54470.04814032 2022-12-14,17:42:07.000,348,11113276,-795,0,1671039726,12983.658485269996,228.3727084800048,54470.0760888 2022-12-14,17:42:08.000,348,11113268,-755,0,1671039727,12983.54396799999,228.3586102199988,54469.97826912 2022-12-14,17:42:09.000,348,11113270,-795,0,1671039728,12983.59112217,228.43615064999904,54470.020191840005 2022-12-14,17:42:10.000,348,11113276,-795,0,1671039729,12983.705639439992,228.46434717000375,54470.187882720005 2022-12-14,17:42:11.000,348,11113265,-795,0,1671039730,12983.766266229992,228.52778933999798,54470.2158312 2022-12-14,17:42:12.000,348,11113242,-795,0,1671039731,12983.692166820001,228.5559858600027,54469.971282000006 2022-12-14,17:42:13.000,348,11113243,-795,0,1671039732,12983.759529919997,228.5912315099995,54470.04115320001 2022-12-14,17:42:14.000,348,11113254,-795,0,1671039733,12983.786475159992,228.654673680001,54470.14596 2022-12-14,17:42:15.000,348,11113311,-795,0,1671039734,12983.820156709997,228.64057542000228,54470.16692136 2022-12-14,17:42:16.000,348,11113279,-795,0,1671039735,12983.773002540001,228.72516498000186,54470.06211456001 2022-12-14,17:42:17.000,348,11113298,-795,0,1671039736,12983.880783499997,228.781558020004,54470.18089560001 2022-12-14,17:42:18.000,348,11113277,-795,0,1671039737,12983.995300770002,228.85204932000488,54470.27871528001 2022-12-14,17:42:19.000,348,11113244,-795,0,1671039738,12983.961619219997,228.92254061999847,54470.25775392001 2022-12-14,17:42:20.000,348,11113237,-795,0,1671039739,12983.988564459993,228.97893366000062,54470.25775392001 2022-12-14,17:42:21.000,348,11113307,-795,0,1671039740,12984.015509700002,229.08467060999828,54470.29967664001 2022-12-14,17:42:22.000,348,11113276,-795,0,1671039741,12984.002037079998,229.12696539000171,54470.2158312 2022-12-14,17:42:23.000,348,11113334,-795,0,1671039742,12984.042454939998,229.22565321000002,54470.33461224 2022-12-14,17:42:24.000,348,11113260,-795,0,1671039743,12984.123290659998,229.31729189999896,54470.46736752001 2022-12-14,17:42:25.000,348,11113284,-795,0,1671039744,12984.204126379998,229.36663581000175,54470.50929024 2022-12-14,17:42:26.000,348,11113286,-795,0,1671039745,12984.163708519998,229.44417624000198,54470.474354640006 2022-12-14,17:42:27.000,348,11113258,-795,0,1671039746,12984.170444829993,229.51466754000285,54470.48832888 2022-12-14,17:42:28.000,348,11113200,-795,0,1671039747,12984.204126379998,229.53581493000092,54470.55121296 2022-12-14,17:42:29.000,348,11113296,-795,0,1671039748,12984.237807929989,229.58515884000371,54470.59313568001 2022-12-14,17:42:30.000,348,11113278,-795,0,1671039749,12984.278225789989,229.67679753000266,54470.63505840001 2022-12-14,17:42:31.000,348,11113281,-795,0,1671039750,12984.271489479994,229.64860100999795,54470.68396824001 2022-12-14,17:42:32.000,348,11113292,-795,0,1671039751,12984.217598999989,229.68384666000202,54470.572174320005 2022-12-14,17:42:33.000,348,11113317,-795,0,1671039752,12984.224335309998,229.72614143999817,54470.67698112 2022-12-14,17:42:34.000,348,11113286,-795,0,1671039753,12984.345588889999,229.75433796000289,54470.809736400006 2022-12-14,17:42:35.000,348,11113287,-795,0,1671039754,12984.365797819999,229.77548535000096,54470.86563336 2022-12-14,17:42:36.000,348,11113265,-795,0,1671039755,12984.386006749999,229.82482926000375,54470.81672352 2022-12-14,17:42:37.000,348,11113266,-795,0,1671039756,12984.278225789989,229.77548535000096,54470.69794248 2022-12-14,17:42:38.000,348,11113248,-795,0,1671039757,12984.311907339994,229.78253448000032,54470.69794248 2022-12-14,17:42:39.000,348,11113273,-795,0,1671039758,12984.345588889999,229.78958360999968,54470.844672 2022-12-14,17:42:40.000,348,11113282,-795,0,1671039759,12984.35906150999,229.75433796000289,54470.93550456 2022-12-14,17:42:41.000,348,11113292,-795,0,1671039760,12984.392743059994,229.78958360999968,54470.99140152 2022-12-14,17:42:42.000,348,11113313,-795,0,1671039761,12984.372534129994,229.72614143999817,54471.00537576 2022-12-14,17:42:43.000,348,11113280,-795,0,1671039762,12984.33885257999,229.68384666000202,54470.89358184 2022-12-14,17:42:44.000,348,11113200,-795,0,1671039763,12984.311907339994,229.6697484000033,54470.87262048 2022-12-14,17:42:45.000,348,11113218,-795,0,1671039764,12984.237807929989,229.66269927000394,54470.83069776001 2022-12-14,17:42:46.000,348,11113287,-795,0,1671039765,12984.392743059994,229.6204044900005,54470.956465920004 2022-12-14,17:42:47.000,348,11113263,-795,0,1671039766,12984.41968829999,229.56401144999836,54471.026337120005 2022-12-14,17:42:48.000,348,11113298,-795,0,1671039767,12984.345588889999,229.52876580000157,54470.94947880001 2022-12-14,17:42:49.000,348,11113246,-795,0,1671039768,12984.386006749999,229.47942188999878,54471.026337120005 2022-12-14,17:42:50.000,348,11113291,-795,0,1671039769,12984.50052401999,229.47237275999942,54471.17306664 2022-12-14,17:42:51.000,348,11113268,-795,0,1671039770,12984.50726033,229.4582745000007,54471.13813104001 2022-12-14,17:42:52.000,348,11113244,-795,0,1671039771,12984.473578779995,229.3948323299992,54470.94947880001 2022-12-14,17:42:53.000,348,11113333,-795,0,1671039772,12984.52073294999,229.3595866800024,54470.956465920004 2022-12-14,17:42:54.000,348,11113281,-795,0,1671039773,12984.54767819,229.35253755000303,54471.06127272 2022-12-14,17:42:55.000,348,11113250,-795,0,1671039774,12984.56788712,229.33139015999768,54471.11018256 2022-12-14,17:42:56.000,348,11113313,-795,0,1671039775,12984.52746926,229.28204625000217,54471.00537576 2022-12-14,17:42:57.000,348,11113294,-795,0,1671039776,12984.52746926,229.23975146999874,54471.04031136 2022-12-14,17:42:58.000,348,11113309,-795,0,1671039777,12984.58135973999,229.14106365000043,54470.92153032001 2022-12-14,17:42:59.000,348,11113300,-795,0,1671039778,12984.675668079995,229.13401452000107,54471.17306664 2022-12-14,17:43:00.000,348,11113248,-795,0,1671039779,12984.6891407,229.08467060999828,54471.15210528 2022-12-14,17:43:01.000,348,11113286,-795,0,1671039780,12984.716085939996,229.0494249600015,54471.15210528 2022-12-14,17:43:02.000,348,11113318,-795,0,1671039781,12984.68240438999,228.99303191999934,54471.04031136 2022-12-14,17:43:03.000,348,11113271,-795,0,1671039782,12984.70934963,228.92254061999847,54471.026337120005 2022-12-14,17:43:04.000,348,11113282,-795,0,1671039783,12984.76324010999,228.89434410000104,54471.124156800004 2022-12-14,17:43:05.000,348,11113261,-795,0,1671039784,12984.736294869996,228.80975454000145,54471.04031136 2022-12-14,17:43:06.000,348,11113277,-795,0,1671039785,12984.850812140001,228.79565628000273,54471.13813104001 2022-12-14,17:43:07.000,348,11113253,-795,0,1671039786,12984.823866899991,228.73926324000058,54471.01236288 2022-12-14,17:43:08.000,348,11113248,-795,0,1671039787,12984.877757379996,228.73926324000058,54471.13114392 2022-12-14,17:43:09.000,348,11113284,-795,0,1671039788,12984.844075829991,228.68287019999843,54471.06127272 2022-12-14,17:43:10.000,348,11113332,-795,0,1671039789,12984.850812140001,228.66172281000036,54471.09620832001 2022-12-14,17:43:11.000,348,11113290,-795,0,1671039790,12984.871021070001,228.63352629000292,54471.13813104001 2022-12-14,17:43:12.000,348,11113280,-795,0,1671039791,12984.803657969991,228.5559858600027,54470.99140152 2022-12-14,17:43:13.000,348,11113314,-795,0,1671039792,12984.783449039991,228.52074020999862,54471.00537576 2022-12-14,17:43:14.000,348,11113313,-795,0,1671039793,12984.938384169996,228.54188760000397,54471.18704088001 2022-12-14,17:43:15.000,348,11113298,-795,0,1671039794,12984.945120479992,228.48549456000183,54471.13114392 2022-12-14,17:43:16.000,348,11113217,-795,0,1671039795,12984.931647860001,228.43615064999904,54471.01935000001 2022-12-14,17:43:17.000,348,11113291,-795,0,1671039796,12984.918175239996,228.40090500000224,54470.99140152 2022-12-14,17:43:18.000,348,11113225,-795,0,1671039797,12984.877757379996,228.3727084800048,54470.99838864001 2022-12-14,17:43:19.000,348,11113319,-795,0,1671039798,12984.978802029997,228.3586102199988,54471.04729848001 2022-12-14,17:43:20.000,348,11113310,-795,0,1671039799,12984.951856790001,228.3445119600001,54471.075246960005 2022-12-14,17:43:21.000,348,11113301,-795,0,1671039800,12984.985538339992,228.3092663100033,54471.08223408 2022-12-14,17:43:22.000,348,11113277,-795,0,1671039801,12984.938384169996,228.28106978999858,54471.026337120005 2022-12-14,17:43:23.000,348,11113313,-795,0,1671039802,12984.884493689991,228.2458241400018,54470.9844144 2022-12-14,17:43:24.000,348,11113274,-795,0,1671039803,12984.938384169996,228.18943109999964,54471.08223408 2022-12-14,17:43:25.000,348,11113312,-795,0,1671039804,12984.897966309996,228.15418545000284,54470.99838864001 2022-12-14,17:43:26.000,348,11113315,-795,0,1671039805,12984.877757379996,228.17533284000092,54471.026337120005 2022-12-14,17:43:27.000,348,11113284,-795,0,1671039806,12984.817130589996,228.05549763000454,54470.94249168 2022-12-14,17:43:28.000,348,11113255,-795,0,1671039807,12984.79018535,227.99205546000303,54470.94249168 2022-12-14,17:43:29.000,348,11113286,-795,0,1671039808,12984.850812140001,227.94271155000024,54471.11716968001 2022-12-14,17:43:30.000,348,11113251,-795,0,1671039809,12984.850812140001,227.94271155000024,54471.11018256 2022-12-14,17:43:31.000,348,11113321,-795,0,1671039810,12984.823866899991,227.84402373000194,54471.09620832001 2022-12-14,17:43:32.000,348,11113251,-795,0,1671039811,12984.72282224999,227.82992547000322,54470.89358184 2022-12-14,17:43:33.000,348,11113257,-795,0,1671039812,12984.76324010999,227.78058156000043,54470.858646240005 2022-12-14,17:43:34.000,348,11113282,-795,0,1671039813,12984.74303117999,227.7664833000017,54470.977427280006 2022-12-14,17:43:35.000,348,11113272,-795,0,1671039814,12984.72955856,227.73828678000427,54470.94249168 2022-12-14,17:43:36.000,348,11113285,-795,0,1671039815,12984.62851391,227.6536972200047,54470.88659472 2022-12-14,17:43:37.000,348,11113280,-795,0,1671039816,12984.6891407,227.6536972200047,54470.92153032001 2022-12-14,17:43:38.000,348,11113320,-795,0,1671039817,12984.70934963,227.68189374000212,54470.977427280006 2022-12-14,17:43:39.000,348,11113253,-795,0,1671039818,12984.675668079995,227.64664808999805,54470.9844144 2022-12-14,17:43:40.000,348,11113272,-795,0,1671039819,12984.635250219995,227.64664808999805,54470.94947880001 2022-12-14,17:43:41.000,348,11113328,-795,0,1671039820,12984.64872284,227.59730418000254,54470.9145432 2022-12-14,17:43:42.000,348,11113274,-795,0,1671039821,12984.56788712,227.57615679000446,54470.809736400006 2022-12-14,17:43:43.000,348,11113339,-795,0,1671039822,12984.54767819,227.51271462000295,54470.809736400006 2022-12-14,17:43:44.000,348,11113283,-795,0,1671039823,12984.58135973999,227.5197637500023,54470.858646240005 2022-12-14,17:43:45.000,348,11113306,-795,0,1671039824,12984.574623429995,227.47746896999888,54470.90056896001 2022-12-14,17:43:46.000,348,11113257,-795,0,1671039825,12984.46010615999,227.47746896999888,54470.55820008 2022-12-14,17:43:47.000,348,11113297,-795,0,1671039826,12984.50726033,227.49156723000488,54470.788775040004 2022-12-14,17:43:48.000,348,11113219,-795,0,1671039827,12984.54094187999,227.48451809999824,54470.858646240005 2022-12-14,17:43:49.000,348,11113311,-795,0,1671039828,12984.52746926,227.39992853999865,54470.78178792001 2022-12-14,17:43:50.000,348,11113286,-795,0,1671039829,12984.50726033,227.44222332000209,54470.80274928001 2022-12-14,17:43:51.000,348,11113263,-795,0,1671039830,12984.46684247,227.39992853999865,54470.76082656001 2022-12-14,17:43:52.000,348,11113277,-795,0,1671039831,12984.48031508999,227.37878115000058,54470.690955360005 2022-12-14,17:43:53.000,348,11113280,-795,0,1671039832,12984.48031508999,227.406977669998,54470.67698112 2022-12-14,17:43:54.000,348,11113285,-795,0,1671039833,12984.54094187999,227.3928794099993,54470.86563336 2022-12-14,17:43:55.000,348,11113285,-795,0,1671039834,12984.50726033,227.42812506000337,54470.76082656001 2022-12-14,17:43:56.000,348,11113243,-795,0,1671039835,12984.453369849994,227.46337071000016,54470.72589096 2022-12-14,17:43:57.000,348,11113226,-795,0,1671039836,12984.392743059994,227.46337071000016,54470.61409704001 2022-12-14,17:43:58.000,348,11113261,-795,0,1671039837,12984.33885257999,227.5197637500023,54470.56518720001 2022-12-14,17:43:59.000,348,11113322,-795,0,1671039838,12984.392743059994,227.5056654900036,54470.642045520006 2022-12-14,17:44:00.000,348,11113300,-795,0,1671039839,12984.305171029999,227.5550093999991,54470.64903264 2022-12-14,17:44:01.000,348,11113296,-795,0,1671039840,12984.271489479994,227.59730418000254,54470.56518720001 2022-12-14,17:44:02.000,348,11113282,-795,0,1671039841,12984.224335309998,227.6677954800034,54470.50230312 2022-12-14,17:44:03.000,348,11113312,-795,0,1671039842,12984.278225789989,227.67484461000276,54470.739865200005 2022-12-14,17:44:04.000,348,11113260,-795,0,1671039843,12984.224335309998,227.74533591000363,54470.67698112 2022-12-14,17:44:05.000,348,11113281,-795,0,1671039844,12984.237807929989,227.7876306899998,54470.64903264 2022-12-14,17:44:06.000,348,11113290,-795,0,1671039845,12984.156972209988,227.84402373000194,54470.54422584001 2022-12-14,17:44:07.000,348,11113261,-795,0,1671039846,12984.136763279988,227.86517112,54470.474354640006 2022-12-14,17:44:08.000,348,11113292,-795,0,1671039847,12984.156972209988,227.94271155000024,54470.60710992 2022-12-14,17:44:09.000,348,11113286,-795,0,1671039848,12984.190653759993,227.96385893999832,54470.65601976 2022-12-14,17:44:10.000,348,11113317,-795,0,1671039849,12984.183917449998,227.98500633000367,54470.66300688001 2022-12-14,17:44:11.000,348,11113270,-795,0,1671039850,12984.190653759993,228.0625467600039,54470.62807128 2022-12-14,17:44:12.000,348,11113229,-795,0,1671039851,12984.103081729998,228.0977924100007,54470.43941904 2022-12-14,17:44:13.000,348,11113242,-795,0,1671039852,12984.156972209988,228.15418545000284,54470.51627736001 2022-12-14,17:44:14.000,348,11113301,-795,0,1671039853,12984.136763279988,228.21762762000435,54470.56518720001 2022-12-14,17:44:15.000,348,11113306,-795,0,1671039854,12984.109818039993,228.21057848999772,54470.48832888 2022-12-14,17:44:16.000,348,11113297,-795,0,1671039855,12984.156972209988,228.26697152999986,54470.50230312 2022-12-14,17:44:17.000,348,11113278,-795,0,1671039856,12984.190653759993,228.29516805000458,54470.53723872 2022-12-14,17:44:18.000,348,11113267,-795,0,1671039857,12984.258016859989,228.33041370000137,54470.57916144 2022-12-14,17:44:19.000,348,11113249,-795,0,1671039858,12984.258016859989,228.323364570002,54470.55820008 2022-12-14,17:44:20.000,348,11113211,-795,0,1671039859,12984.271489479994,228.39385587000288,54470.56518720001 2022-12-14,17:44:21.000,348,11113297,-795,0,1671039860,12984.311907339994,228.4431997799984,54470.55121296 2022-12-14,17:44:22.000,348,11113285,-795,0,1671039861,12984.251280549994,228.4572980400044,54470.42544480001 2022-12-14,17:44:23.000,348,11113298,-795,0,1671039862,12984.271489479994,228.49254369000118,54470.3905092 2022-12-14,17:44:24.000,348,11113275,-795,0,1671039863,12984.325379959999,228.54188760000397,54470.50929024 2022-12-14,17:44:25.000,348,11113330,-795,0,1671039864,12984.392743059994,228.5559858600027,54470.58614856001 2022-12-14,17:44:26.000,348,11113315,-795,0,1671039865,12984.372534129994,228.6053297699982,54470.53723872 2022-12-14,17:44:27.000,348,11113275,-795,0,1671039866,12984.386006749999,228.58418238000013,54470.36256072 2022-12-14,17:44:28.000,348,11113271,-795,0,1671039867,12984.46010615999,228.654673680001,54470.50929024 2022-12-14,17:44:29.000,348,11113248,-795,0,1671039868,12984.4870514,228.57713325000077,54470.523264480005 2022-12-14,17:44:30.000,348,11113290,-795,0,1671039869,12984.493787709995,228.62647716000356,54470.51627736001 2022-12-14,17:44:31.000,348,11113294,-795,0,1671039870,12984.574623429995,228.56303499000205,54470.48832888 2022-12-14,17:44:32.000,348,11113281,-795,0,1671039871,12984.52746926,228.6194280300042,54470.4603804 2022-12-14,17:44:33.000,348,11113291,-795,0,1671039872,12984.56788712,228.58418238000013,54470.43941904 2022-12-14,17:44:34.000,348,11113300,-795,0,1671039873,12984.635250219995,228.56303499000205,54470.523264480005 2022-12-14,17:44:35.000,348,11113253,-795,0,1671039874,12984.74976749,228.5559858600027,54470.57916144 2022-12-14,17:44:36.000,348,11113264,-795,0,1671039875,12984.76997642,228.58418238000013,54470.57916144 2022-12-14,17:44:37.000,348,11113342,-795,0,1671039876,12984.864284759991,228.54188760000397,54470.57916144 2022-12-14,17:44:38.000,348,11113283,-795,0,1671039877,12984.871021070001,228.49959282000054,54470.51627736001 2022-12-14,17:44:39.000,348,11113253,-795,0,1671039878,12984.857548449996,228.48549456000183,54470.51627736001 2022-12-14,17:44:40.000,348,11113259,-795,0,1671039879,12984.931647860001,228.48549456000183,54470.6001228 2022-12-14,17:44:41.000,348,11113254,-795,0,1671039880,12984.958593099997,228.4572980400044,54470.59313568001 2022-12-14,17:44:42.000,348,11113295,-795,0,1671039881,12984.945120479992,228.4572980400044,54470.621084160004 2022-12-14,17:44:43.000,348,11113315,-795,0,1671039882,12984.958593099997,228.36565934999817,54470.453393280004 2022-12-14,17:44:44.000,348,11113272,-795,0,1671039883,12984.999010959997,228.36565934999817,54470.62807128 2022-12-14,17:44:45.000,348,11113345,-795,0,1671039884,12984.972065720001,228.3586102199988,54470.60710992 2022-12-14,17:44:46.000,348,11113282,-795,0,1671039885,12984.931647860001,228.33041370000137,54470.6001228 2022-12-14,17:44:47.000,348,11113305,-795,0,1671039886,12984.871021070001,228.28106978999858,54470.37653496001 2022-12-14,17:44:48.000,348,11113270,-795,0,1671039887,12984.911438930001,228.31631544000265,54470.44640616001 2022-12-14,17:44:49.000,348,11113283,-795,0,1671039888,12985.079846679997,228.28811891999794,54470.71191672001 2022-12-14,17:44:50.000,348,11113276,-795,0,1671039889,12985.086582989992,228.27402065999922,54470.71890384 2022-12-14,17:44:51.000,348,11113316,-795,0,1671039890,12985.039428819997,228.3092663100033,54470.71191672001 2022-12-14,17:44:52.000,348,11113245,-795,0,1671039891,12985.059637749997,228.30221718000394,54470.72589096 2022-12-14,17:44:53.000,348,11113290,-795,0,1671039892,12985.032692510002,228.33746283000073,54470.53723872 2022-12-14,17:44:54.000,348,11113285,-795,0,1671039893,12985.019219889997,228.29516805000458,54470.62807128 2022-12-14,17:44:55.000,348,11113263,-795,0,1671039894,12985.046165129992,228.38680674000352,54470.78178792001 2022-12-14,17:44:56.000,348,11113292,-795,0,1671039895,12985.133737160002,228.39385587000288,54470.76082656001 2022-12-14,17:44:57.000,348,11113293,-795,0,1671039896,12985.093319300002,228.46434717000375,54470.74685232 2022-12-14,17:44:58.000,348,11113290,-795,0,1671039897,12985.079846679997,228.41500326000096,54470.7748008 2022-12-14,17:44:59.000,348,11113272,-795,0,1671039898,12985.120264539997,228.49254369000118,54470.83768488 2022-12-14,17:45:00.000,348,11113291,-795,0,1671039899,12985.086582989992,228.48549456000183,54470.86563336 2022-12-14,17:45:01.000,348,11113279,-795,0,1671039900,12985.106791919992,228.52074020999862,54470.86563336 2022-12-14,17:45:02.000,348,11113243,-795,0,1671039901,12985.019219889997,228.4572980400044,54470.74685232 2022-12-14,17:45:03.000,348,11113295,-795,0,1671039902,12984.999010959997,228.49959282000054,54470.76781368 2022-12-14,17:45:04.000,348,11113292,-795,0,1671039903,12985.025956199992,228.49254369000118,54470.92851744001 2022-12-14,17:45:05.000,348,11113273,-795,0,1671039904,12985.019219889997,228.54188760000397,54470.94249168 2022-12-14,17:45:06.000,348,11113315,-795,0,1671039905,12984.985538339992,228.52778933999798,54470.93550456 2022-12-14,17:45:07.000,348,11113288,-795,0,1671039906,12984.924911549992,228.54188760000397,54470.83768488 2022-12-14,17:45:08.000,348,11113268,-795,0,1671039907,12984.978802029997,228.49254369000118,54470.956465920004 2022-12-14,17:45:09.000,348,11113290,-795,0,1671039908,12984.938384169996,228.54893673000333,54471.00537576 2022-12-14,17:45:10.000,348,11113294,-795,0,1671039909,12984.918175239996,228.54893673000333,54470.9145432 2022-12-14,17:45:11.000,348,11113283,-795,0,1671039910,12984.938384169996,228.56303499000205,54470.97044016001 2022-12-14,17:45:12.000,348,11113287,-795,0,1671039911,12984.897966309996,228.54188760000397,54470.92153032001 2022-12-14,17:45:13.000,348,11113287,-795,0,1671039912,12984.844075829991,228.53483847000462,54470.89358184 2022-12-14,17:45:14.000,348,11113291,-795,0,1671039913,12984.924911549992,228.48549456000183,54471.08223408 2022-12-14,17:45:15.000,348,11113226,-795,0,1671039914,12984.924911549992,228.46434717000375,54471.03332424 2022-12-14,17:45:16.000,348,11113275,-795,0,1671039915,12984.951856790001,228.4431997799984,54471.01236288 2022-12-14,17:45:17.000,348,11113296,-795,0,1671039916,12984.911438930001,228.40090500000224,54470.83069776001 2022-12-14,17:45:18.000,348,11113302,-795,0,1671039917,12984.931647860001,228.31631544000265,54470.86563336 2022-12-14,17:45:19.000,348,11113295,-795,0,1671039918,12985.005747269992,228.28811891999794,54470.94249168 2022-12-14,17:45:20.000,348,11113256,-795,0,1671039919,12984.951856790001,228.20352935999836,54470.9145432 2022-12-14,17:45:21.000,348,11113263,-795,0,1671039920,12984.985538339992,228.10484154000005,54470.99838864001 2022-12-14,17:45:22.000,348,11113260,-795,0,1671039921,12985.046165129992,228.04139936999854,54470.92153032001 2022-12-14,17:45:23.000,348,11113327,-795,0,1671039922,12985.073110370002,227.97090806999768,54470.78178792001 2022-12-14,17:45:24.000,348,11113252,-795,0,1671039923,12985.147209779992,227.87926937999873,54470.76781368 2022-12-14,17:45:25.000,348,11113312,-795,0,1671039924,12985.153946090002,227.78058156000043,54470.79576216 2022-12-14,17:45:26.000,348,11113288,-795,0,1671039925,12985.234781810002,227.68894287000148,54470.82371064 2022-12-14,17:45:27.000,348,11113294,-795,0,1671039926,12985.275199670003,227.61140244000126,54470.844672 2022-12-14,17:45:28.000,348,11113296,-795,0,1671039927,12985.214572880002,227.51271462000295,54470.739865200005 2022-12-14,17:45:29.000,348,11113319,-795,0,1671039928,12985.268463359993,227.44222332000209,54470.74685232 2022-12-14,17:45:30.000,348,11113294,-795,0,1671039929,12985.450343729994,227.37173202000122,54470.92153032001 2022-12-14,17:45:31.000,348,11113251,-795,0,1671039930,12985.517706829989,227.28009333000227,54470.87960760001 2022-12-14,17:45:32.000,348,11113295,-795,0,1671039931,12985.524443139999,227.1743563800046,54470.7049296 2022-12-14,17:45:33.000,348,11113299,-795,0,1671039932,12985.591806239994,227.12501247000182,54470.71191672001 2022-12-14,17:45:34.000,348,11113260,-795,0,1671039933,12985.652433029994,227.01927552000416,54470.7748008 2022-12-14,17:45:35.000,348,11113260,-795,0,1671039934,12985.67937826999,226.9840298700001,54470.81672352 2022-12-14,17:45:36.000,348,11113249,-795,0,1671039935,12985.571597309994,226.8500963999977,54470.67698112 2022-12-14,17:45:37.000,348,11113292,-795,0,1671039936,12985.65916933999,226.8007524900022,54470.73287808001 2022-12-14,17:45:38.000,348,11113305,-795,0,1671039937,12985.82084077999,226.77255597000476,54470.82371064 2022-12-14,17:45:39.000,348,11113319,-795,0,1671039938,12985.834313399995,226.63157337000303,54470.83069776001 2022-12-14,17:45:40.000,348,11113317,-795,0,1671039939,12985.874731259995,226.54698381000344,54470.74685232 2022-12-14,17:45:41.000,348,11113288,-795,0,1671039940,12985.854522329995,226.51173815999937,54470.690955360005 2022-12-14,17:45:42.000,348,11113249,-795,0,1671039941,12985.854522329995,226.4412468599985,54470.56518720001 2022-12-14,17:45:43.000,348,11113321,-795,0,1671039942,12985.915149119995,226.3425590400002,54470.60710992 2022-12-14,17:45:44.000,348,11113300,-795,0,1671039943,12986.00945746,226.3425590400002,54470.69794248 2022-12-14,17:45:45.000,348,11113259,-795,0,1671039944,12986.04987532,226.26501860999997,54470.788775040004 2022-12-14,17:45:46.000,348,11113292,-795,0,1671039945,12986.083556869991,226.27206773999933,54470.68396824001 2022-12-14,17:45:47.000,348,11113287,-795,0,1671039946,12986.103765799991,226.20862556999782,54470.669994 2022-12-14,17:45:48.000,348,11113217,-795,0,1671039947,12986.043139009991,226.13813427000423,54470.5302516 2022-12-14,17:45:49.000,348,11113252,-795,0,1671039948,12986.157656279996,226.13813427000423,54470.62807128 2022-12-14,17:45:50.000,348,11113283,-795,0,1671039949,12986.245228309992,226.10288862000016,54470.71191672001 2022-12-14,17:45:51.000,348,11113275,-795,0,1671039950,12986.218283069997,226.05354471000464,54470.66300688001 2022-12-14,17:45:52.000,348,11113276,-795,0,1671039951,12986.191337830001,225.9971516700025,54470.61409704001 2022-12-14,17:45:53.000,348,11113265,-795,0,1671039952,12986.225019379992,226.00420080000185,54470.63505840001 2022-12-14,17:45:54.000,348,11113277,-795,0,1671039953,12986.305855099992,225.98305341000378,54470.76781368 2022-12-14,17:45:55.000,348,11113284,-795,0,1671039954,12986.366481889992,225.89141472000483,54470.71890384 2022-12-14,17:45:56.000,348,11113311,-795,0,1671039955,12986.379954509997,225.82797255000332,54470.68396824001 2022-12-14,17:45:57.000,348,11113293,-795,0,1671039956,12986.467526539993,225.73633386000438,54470.49531600001 2022-12-14,17:45:58.000,348,11113244,-795,0,1671039957,12986.669615839994,225.76453038000182,54470.46736752001 2022-12-14,17:45:59.000,348,11113329,-795,0,1671039958,12986.75718786999,226.0112499300012,54470.51627736001 2022-12-14,17:46:00.000,348,11113257,-795,0,1671039959,12986.582043809998,226.30026426000404,54470.65601976 2022-12-14,17:46:01.000,348,11113292,-795,0,1671039960,12986.346272959992,226.33550991000084,54470.7049296 2022-12-14,17:46:02.000,348,11113316,-795,0,1671039961,12986.184601519992,226.2791168699987,54470.62807128 2022-12-14,17:46:03.000,348,11113288,-795,0,1671039962,12986.070084250001,226.16633079000167,54470.6001228 2022-12-14,17:46:04.000,348,11113195,-795,0,1671039963,12986.150919970001,226.0958394900008,54470.76082656001 2022-12-14,17:46:05.000,348,11113246,-795,0,1671039964,12986.070084250001,226.0323973199993,54470.739865200005 2022-12-14,17:46:06.000,348,11113282,-795,0,1671039965,12986.04987532,226.060593840004,54470.7748008 2022-12-14,17:46:07.000,348,11113261,-795,0,1671039966,12986.090293180001,225.98305341000378,54470.82371064 2022-12-14,17:46:08.000,348,11113279,-795,0,1671039967,12986.002721149991,225.933709500001,54470.68396824001 2022-12-14,17:46:09.000,348,11113262,-795,0,1671039968,12986.02966639,225.96895514999778,54470.75383944001 2022-12-14,17:46:10.000,348,11113269,-795,0,1671039969,12986.177865209997,226.0112499300012,54470.858646240005 2022-12-14,17:46:11.000,348,11113245,-795,0,1671039970,12986.198074139997,226.02534818999993,54470.858646240005 2022-12-14,17:46:12.000,348,11113263,-795,0,1671039971,12986.123974729991,226.01829906000057,54470.68396824001 2022-12-14,17:46:13.000,348,11113200,-795,0,1671039972,12986.177865209997,226.03944644999865,54470.76082656001 2022-12-14,17:46:14.000,348,11113339,-795,0,1671039973,12986.184601519992,226.07469210000272,54470.844672 2022-12-14,17:46:15.000,348,11113325,-795,0,1671039974,12986.218283069997,226.10993774999952,54470.83768488 2022-12-14,17:46:16.000,348,11113306,-795,0,1671039975,12986.157656279996,226.08174123000208,54470.71890384 2022-12-14,17:46:17.000,348,11113313,-795,0,1671039976,12986.211546760002,226.10993774999952,54470.81672352 2022-12-14,17:46:18.000,348,11113344,-795,0,1671039977,12986.299118789997,226.12403600999824,54470.89358184 2022-12-14,17:46:19.000,348,11113318,-795,0,1671039978,12986.339536649997,226.12403600999824,54470.844672 2022-12-14,17:46:20.000,348,11113236,-795,0,1671039979,12986.285646169992,226.13813427000423,54470.66300688001 2022-12-14,17:46:21.000,348,11113291,-795,0,1671039980,12986.366481889992,226.16633079000167,54470.7748008 2022-12-14,17:46:22.000,348,11113280,-795,0,1671039981,12986.406899749993,226.18042905000038,54470.62807128 2022-12-14,17:46:23.000,348,11113317,-795,0,1671039982,12986.373218200002,226.1592816600023,54470.63505840001 2022-12-14,17:46:24.000,348,11113282,-795,0,1671039983,12986.454053920002,226.1592816600023,54470.72589096 2022-12-14,17:46:25.000,348,11113342,-795,0,1671039984,12986.548362259993,226.17337992000103,54470.73287808001 2022-12-14,17:46:26.000,348,11113265,-795,0,1671039985,12986.528153329993,226.1945273099991,54470.74685232 2022-12-14,17:46:27.000,348,11113375,-795,0,1671039986,12986.561834879998,226.1592816600023,54470.55820008 2022-12-14,17:46:28.000,348,11113277,-795,0,1671039987,12986.676352149989,226.11698687999888,54470.690955360005 2022-12-14,17:46:29.000,348,11113289,-795,0,1671039988,12986.716770009989,226.13108514000487,54470.68396824001 2022-12-14,17:46:30.000,348,11113278,-795,0,1671039989,12986.763924179999,226.10993774999952,54470.76082656001 2022-12-14,17:46:31.000,348,11113251,-795,0,1671039990,12986.811078349994,226.10288862000016,54470.7748008 2022-12-14,17:46:32.000,348,11113288,-795,0,1671039991,12986.770660489994,226.10993774999952,54470.66300688001 2022-12-14,17:46:33.000,348,11113288,-795,0,1671039992,12986.87844144999,226.08174123000208,54470.71191672001 2022-12-14,17:46:34.000,348,11113295,-795,0,1671039993,12986.98622241,226.07469210000272,54470.87960760001 2022-12-14,17:46:35.000,348,11113291,-795,0,1671039994,12987.02664027,226.05354471000464,54470.858646240005 2022-12-14,17:46:36.000,348,11113269,-795,0,1671039995,12987.053585509995,226.060593840004,54470.83768488 2022-12-14,17:46:37.000,348,11113271,-795,0,1671039996,12986.99969502999,226.01829906000057,54470.69794248 2022-12-14,17:46:38.000,348,11113253,-795,0,1671039997,12987.06032181999,225.9478077599997,54470.74685232 2022-12-14,17:46:39.000,348,11113311,-795,0,1671039998,12987.154630159996,225.933709500001,54470.858646240005 2022-12-14,17:46:40.000,348,11113262,-795,0,1671039999,12987.262411119991,225.9125621100029,54471.00537576 2022-12-14,17:46:41.000,348,11113316,-795,0,1671040000,12987.215256949996,225.90551298000355,54470.90056896001 2022-12-14,17:46:42.000,348,11113283,-795,0,1671040001,12987.296092669996,225.86321820000012,54470.99140152 2022-12-14,17:46:43.000,348,11113287,-795,0,1671040002,12987.302828979991,225.77862864000053,54470.87960760001 2022-12-14,17:46:44.000,348,11113225,-795,0,1671040003,12987.356719459996,225.73633386000438,54470.92851744001 2022-12-14,17:46:45.000,348,11113276,-795,0,1671040004,12987.363455769992,225.6658425600035,54470.97044016001 2022-12-14,17:46:46.000,348,11113305,-715,0,1671040005,12987.397137319997,225.6517443000048,54471.03332424 2022-12-14,17:46:47.000,348,11113282,-795,0,1671040006,12987.343246839991,225.61649865000072,54470.89358184 2022-12-14,17:46:48.000,348,11113282,-795,0,1671040007,12987.302828979991,225.5530564799992,54470.90056896001 2022-12-14,17:46:49.000,348,11113276,-795,0,1671040008,12987.403873629992,225.52485996000178,54470.956465920004 2022-12-14,17:46:50.000,348,11113262,-795,0,1671040009,12987.329774220001,225.48256517999835,54470.88659472 2022-12-14,17:46:51.000,348,11113327,-795,0,1671040010,12987.410609940001,225.41207388000475,54471.04031136 2022-12-14,17:46:52.000,348,11113252,-795,0,1671040011,12987.370192080001,225.3909264899994,54470.92153032001 2022-12-14,17:46:53.000,348,11113238,-795,0,1671040012,12987.363455769992,225.28518954000174,54470.96345304 2022-12-14,17:46:54.000,348,11113267,-795,0,1671040013,12987.370192080001,225.29928780000046,54471.075246960005 2022-12-14,17:46:55.000,348,11113274,-795,0,1671040014,12987.349983150001,225.24994388999767,54471.06825984001 2022-12-14,17:46:56.000,348,11113277,-795,0,1671040015,12987.309565290001,225.2287964999996,54470.97044016001 2022-12-14,17:46:57.000,348,11113263,-795,0,1671040016,12987.316301599996,225.1935508500028,54471.03332424 2022-12-14,17:46:58.000,348,11113293,-795,0,1671040017,12987.349983150001,225.14420694,54471.18704088001 2022-12-14,17:46:59.000,348,11113271,-795,0,1671040018,12987.323037909991,225.11601042000257,54471.22197648 2022-12-14,17:47:00.000,348,11113234,-795,0,1671040019,12987.275883739996,225.05961738000042,54471.2289636 2022-12-14,17:47:01.000,348,11113268,-795,0,1671040020,12987.221993259991,225.0102734700049,54471.20101512 2022-12-14,17:47:02.000,348,11113301,-795,0,1671040021,12987.16136646999,224.93978217000404,54471.01935000001 2022-12-14,17:47:03.000,348,11113302,-795,0,1671040022,12987.114212299995,224.8622417400038,54471.04031136 2022-12-14,17:47:04.000,348,11113308,-795,0,1671040023,12987.08053074999,224.84109434999846,54471.18704088001 2022-12-14,17:47:05.000,348,11113286,-795,0,1671040024,12987.094003369995,224.7987995700023,54471.16607952001 2022-12-14,17:47:06.000,348,11113272,-795,0,1671040025,12987.06705813,224.76355391999823,54471.11018256 2022-12-14,17:47:07.000,348,11113306,-795,0,1671040026,12987.04011288999,224.74240653000015,54471.01236288 2022-12-14,17:47:08.000,348,11113238,-795,0,1671040027,12987.02664027,224.72125914000208,54471.11018256 2022-12-14,17:47:09.000,348,11113259,-795,0,1671040028,12987.02664027,224.6507678400012,54471.11716968001 2022-12-14,17:47:10.000,348,11113254,-795,0,1671040029,12986.94580455,224.62257132000377,54471.08223408 2022-12-14,17:47:11.000,348,11113313,-795,0,1671040030,12986.92559562,224.5873256699997,54471.06127272 2022-12-14,17:47:12.000,348,11113322,-795,0,1671040031,12986.79760572999,224.5379817600042,54471.00537576 2022-12-14,17:47:13.000,348,11113255,-795,0,1671040032,12986.770660489994,224.51683436999883,54471.026337120005 2022-12-14,17:47:14.000,348,11113301,-795,0,1671040033,12986.804342039999,224.46749046000332,54471.13813104001 2022-12-14,17:47:15.000,348,11113277,-795,0,1671040034,12986.723506319999,224.41814655000053,54471.13813104001 2022-12-14,17:47:16.000,348,11113270,-795,0,1671040035,12986.662879529998,224.3406061200003,54471.11716968001 2022-12-14,17:47:17.000,348,11113296,-795,0,1671040036,12986.521417019998,224.2912622100048,54470.94947880001 2022-12-14,17:47:18.000,348,11113293,-795,0,1671040037,12986.447317609993,224.22077091000392,54470.99140152 2022-12-14,17:47:19.000,348,11113308,-795,0,1671040038,12986.467526539993,224.1573287400024,54471.08922120001 2022-12-14,17:47:20.000,348,11113285,-795,0,1671040039,12986.373218200002,224.11503395999898,54471.08223408 2022-12-14,17:47:21.000,348,11113304,-795,0,1671040040,12986.332800340002,224.02339527000004,54471.194028000005 2022-12-14,17:47:22.000,348,11113290,-795,0,1671040041,12986.225019379992,223.98110049000388,54471.06127272 2022-12-14,17:47:23.000,348,11113309,-795,0,1671040042,12986.123974729991,223.84011789000215,54470.86563336 2022-12-14,17:47:24.000,348,11113242,-795,0,1671040043,12986.090293180001,223.84011789000215,54470.977427280006 2022-12-14,17:47:25.000,348,11113300,-795,0,1671040044,12985.975775909996,223.74143007000384,54470.94947880001 2022-12-14,17:47:26.000,348,11113241,-795,0,1671040045,12985.915149119995,223.72733180999785,54470.96345304 2022-12-14,17:47:27.000,348,11113313,-795,0,1671040046,12985.793895539995,223.65684051000426,54470.82371064 2022-12-14,17:47:28.000,348,11113280,-795,0,1671040047,12985.70632351,223.62864398999955,54470.809736400006 2022-12-14,17:47:29.000,348,11113276,-795,0,1671040048,12985.793895539995,223.6004474700021,54470.96345304 2022-12-14,17:47:30.000,348,11113266,-795,0,1671040049,12985.692850889995,223.55815268999868,54470.99140152 2022-12-14,17:47:31.000,348,11113295,-795,0,1671040050,12985.713059819995,223.54405442999996,54470.94947880001 2022-12-14,17:47:32.000,348,11113217,-795,0,1671040051,12985.564860999999,223.55815268999868,54470.94249168 2022-12-14,17:47:33.000,348,11113281,-795,0,1671040052,12985.517706829989,223.57225095000467,54470.858646240005 2022-12-14,17:47:34.000,348,11113299,-795,0,1671040053,12985.423398489998,223.61454573000083,54470.858646240005 2022-12-14,17:47:35.000,348,11113297,-795,0,1671040054,12985.423398489998,223.60749660000147,54470.956465920004 2022-12-14,17:47:36.000,348,11113288,-795,0,1671040055,12985.349299079993,223.66388964000362,54470.9844144 2022-12-14,17:47:37.000,348,11113291,-795,0,1671040056,12985.308881219993,223.6356931199989,54470.858646240005 2022-12-14,17:47:38.000,348,11113263,-795,0,1671040057,12985.248254429993,223.6850370300017,54470.92153032001 2022-12-14,17:47:39.000,348,11113275,-795,0,1671040058,12985.201100259997,223.72733180999785,54470.87262048 2022-12-14,17:47:40.000,348,11113269,-795,0,1671040059,12985.113528230002,223.79077397999936,54471.01935000001 2022-12-14,17:47:41.000,348,11113276,-795,0,1671040060,12985.073110370002,223.77667572000064,54470.99838864001 2022-12-14,17:47:42.000,348,11113286,-795,0,1671040061,12984.978802029997,223.84011789000215,54470.90056896001 2022-12-14,17:47:43.000,348,11113234,-795,0,1671040062,12984.884493689991,223.86831440999958,54470.92153032001 2022-12-14,17:47:44.000,348,11113277,-795,0,1671040063,12984.864284759991,223.95290396999917,54470.99838864001 2022-12-14,17:47:45.000,348,11113255,-795,0,1671040064,12984.897966309996,223.9458548399998,54471.04729848001 2022-12-14,17:47:46.000,348,11113264,-795,0,1671040065,12984.837339519996,224.0304443999994,54471.03332424 2022-12-14,17:47:47.000,348,11113257,-795,0,1671040066,12984.796921659996,224.04454265999811,54470.9844144 2022-12-14,17:47:48.000,348,11113245,-795,0,1671040067,12984.66893177,224.10798482999962,54470.92153032001 2022-12-14,17:47:49.000,348,11113272,-795,0,1671040068,12984.66219545999,224.1291322199977,54471.01935000001 2022-12-14,17:47:50.000,348,11113298,-795,0,1671040069,12984.60830498,224.1573287400024,54471.01935000001 2022-12-14,17:47:51.000,348,11113276,-795,0,1671040070,12984.46684247,224.17142700000113,54470.907556080005 2022-12-14,17:47:52.000,348,11113290,-795,0,1671040071,12984.365797819999,224.21372178000456,54470.93550456 2022-12-14,17:47:53.000,348,11113266,-795,0,1671040072,12984.386006749999,224.21372178000456,54470.97044016001 2022-12-14,17:47:54.000,348,11113308,-795,0,1671040073,12984.386006749999,224.29831134000415,54471.09620832001 2022-12-14,17:47:55.000,348,11113319,-795,0,1671040074,12984.345588889999,224.31240960000287,54471.08922120001 2022-12-14,17:47:56.000,348,11113317,-795,0,1671040075,12984.231071619994,224.37585177000437,54471.06825984001 2022-12-14,17:47:57.000,348,11113309,-795,0,1671040076,12984.204126379998,224.39699916000245,54470.94249168 2022-12-14,17:47:58.000,348,11113274,-795,0,1671040077,12984.136763279988,224.4251956799999,54470.97044016001 2022-12-14,17:47:59.000,348,11113264,-795,0,1671040078,12984.109818039993,224.43224480999925,54470.94249168 2022-12-14,17:48:00.000,348,11113287,-795,0,1671040079,12984.042454939998,224.49568698000076,54470.956465920004 2022-12-14,17:48:01.000,348,11113291,-795,0,1671040080,12984.076136489988,224.50273611000011,54471.09620832001 2022-12-14,17:48:02.000,348,11113265,-795,0,1671040081,12984.015509700002,224.51683436999883,54471.08223408 2022-12-14,17:48:03.000,348,11113297,-795,0,1671040082,12984.008773389993,224.5873256699997,54471.03332424 2022-12-14,17:48:04.000,348,11113285,-795,0,1671040083,12983.968355529993,224.60847305999778,54471.06825984001 2022-12-14,17:48:05.000,348,11113250,-795,0,1671040084,12983.927937669992,224.6155221900044,54471.026337120005 2022-12-14,17:48:06.000,348,11113299,-795,0,1671040085,12983.880783499997,224.70716088000336,54471.06825984001 2022-12-14,17:48:07.000,348,11113251,-795,0,1671040086,12983.773002540001,224.686013489998,54470.90056896001 2022-12-14,17:48:08.000,348,11113274,-795,0,1671040087,12983.732584680001,224.72125914000208,54470.92851744001 2022-12-14,17:48:09.000,348,11113281,-795,0,1671040088,12983.813420400002,224.79175044000294,54471.06127272 2022-12-14,17:48:10.000,348,11113272,-795,0,1671040089,12983.806684089992,224.7987995700023,54471.11018256 2022-12-14,17:48:11.000,348,11113279,-795,0,1671040090,12983.752793610001,224.8340452199991,54471.09620832001 2022-12-14,17:48:12.000,348,11113294,-795,0,1671040091,12983.645012649991,224.86929087000317,54470.93550456 2022-12-14,17:48:13.000,348,11113300,-795,0,1671040092,12983.665221579991,224.8833891300019,54471.026337120005 2022-12-14,17:48:14.000,348,11113264,-795,0,1671040093,12983.597858479996,224.96797869000147,54470.96345304 2022-12-14,17:48:15.000,348,11113292,-795,0,1671040094,12983.624803719991,224.96797869000147,54471.026337120005 2022-12-14,17:48:16.000,348,11113263,-795,0,1671040095,12983.54396799999,224.96797869000147,54471.08223408 2022-12-14,17:48:17.000,348,11113316,-795,0,1671040096,12983.52375906999,224.98912607999955,54470.94947880001 2022-12-14,17:48:18.000,348,11113299,-795,0,1671040097,12983.496813829996,224.98912607999955,54470.956465920004 2022-12-14,17:48:19.000,348,11113275,-795,0,1671040098,12983.49007752,225.01732260000426,54471.06825984001 2022-12-14,17:48:20.000,348,11113284,-795,0,1671040099,12983.40250548999,225.05961738000042,54471.04729848001 2022-12-14,17:48:21.000,348,11113255,-795,0,1671040100,12983.34861501,225.03846999000234,54471.04031136 2022-12-14,17:48:22.000,348,11113253,-795,0,1671040101,12983.294724529995,225.05256825000106,54470.94947880001 2022-12-14,17:48:23.000,348,11113272,-795,0,1671040102,12983.234097739994,224.98912607999955,54470.90056896001 2022-12-14,17:48:24.000,348,11113307,-795,0,1671040103,12983.28125190999,225.0102734700049,54470.99838864001 2022-12-14,17:48:25.000,348,11113292,-795,0,1671040104,12983.24757036,224.9609295600021,54471.03332424 2022-12-14,17:48:26.000,348,11113295,-795,0,1671040105,12983.15999832999,224.9609295600021,54471.026337120005 2022-12-14,17:48:27.000,348,11113261,-795,0,1671040106,12983.146525709999,224.92568390999804,54471.00537576 2022-12-14,17:48:28.000,348,11113305,-795,0,1671040107,12983.065689989999,224.87634000000253,54470.844672 2022-12-14,17:48:29.000,348,11113279,-795,0,1671040108,12983.052217369994,224.81289783000102,54470.92851744001 2022-12-14,17:48:30.000,348,11113320,-795,0,1671040109,12983.011799509994,224.81289783000102,54470.956465920004 2022-12-14,17:48:31.000,348,11113291,-795,0,1671040110,12982.978117959989,224.80584870000166,54470.9844144 2022-12-14,17:48:32.000,348,11113299,-795,0,1671040111,12982.843391759998,224.72830827000143,54470.87262048 2022-12-14,17:48:33.000,348,11113287,-795,0,1671040112,12982.816446520003,224.7494556599995,54470.86563336 2022-12-14,17:48:34.000,348,11113229,-795,0,1671040113,12982.890545929993,224.686013489998,54470.96345304 2022-12-14,17:48:35.000,348,11113254,-795,0,1671040114,12982.856864379988,224.69306262000464,54471.01236288 2022-12-14,17:48:36.000,348,11113271,-795,0,1671040115,12982.742347109997,224.6507678400012,54470.907556080005 2022-12-14,17:48:37.000,348,11113290,-795,0,1671040116,12982.600884599997,224.62257132000377,54470.68396824001 2022-12-14,17:48:38.000,348,11113302,-755,0,1671040117,12982.560466739997,224.6155221900044,54470.739865200005 2022-12-14,17:48:39.000,348,11113275,-795,0,1671040118,12982.526785189992,224.5873256699997,54470.76781368 2022-12-14,17:48:40.000,348,11113269,-795,0,1671040119,12982.466158399991,224.59437479999906,54470.844672 2022-12-14,17:48:41.000,348,11113326,-795,0,1671040120,12982.452685780001,224.55912915000226,54470.88659472 2022-12-14,17:48:42.000,348,11113324,-795,0,1671040121,12982.344904819991,224.56617828000162,54470.76781368 2022-12-14,17:48:43.000,348,11113279,-795,0,1671040122,12982.317959579996,224.53093263000483,54470.71191672001 2022-12-14,17:48:44.000,348,11113293,-795,0,1671040123,12982.277541719995,224.5238834999982,54470.79576216 2022-12-14,17:48:45.000,348,11113268,-795,0,1671040124,12982.156288139995,224.53093263000483,54470.73287808001 2022-12-14,17:48:46.000,348,11113276,-795,0,1671040125,12982.06871611,224.54503089000355,54470.71890384 2022-12-14,17:48:47.000,348,11113270,-795,0,1671040126,12982.00135300999,224.59437479999906,54470.56518720001 2022-12-14,17:48:48.000,348,11113293,-795,0,1671040127,12981.866626809999,224.59437479999906,54470.55121296 2022-12-14,17:48:49.000,348,11113291,-795,0,1671040128,12981.839681569989,224.60142392999842,54470.669994 2022-12-14,17:48:50.000,348,11113261,-795,0,1671040129,12981.765582159998,224.58027654000034,54470.642045520006 2022-12-14,17:48:51.000,348,11113286,-795,0,1671040130,12981.731900609993,224.5873256699997,54470.63505840001 2022-12-14,17:48:52.000,348,11113271,-795,0,1671040131,12981.550020239993,224.5238834999982,54470.33461224 2022-12-14,17:48:53.000,348,11113279,-795,0,1671040132,12981.536547620002,224.55912915000226,54470.523264480005 2022-12-14,17:48:54.000,348,11113273,-795,0,1671040133,12981.496129760002,224.53093263000483,54470.6001228 2022-12-14,17:48:55.000,348,11113311,-795,0,1671040134,12981.422030349997,224.51683436999883,54470.523264480005 2022-12-14,17:48:56.000,348,11113269,-795,0,1671040135,12981.307513079992,224.47453959000268,54470.453393280004 2022-12-14,17:48:57.000,348,11113292,-795,0,1671040136,12981.267095219991,224.48158872000204,54470.474354640006 2022-12-14,17:48:58.000,348,11113330,-795,0,1671040137,12981.314249390001,224.48158872000204,54470.55820008 2022-12-14,17:48:59.000,348,11113285,-795,0,1671040138,12981.294040460001,224.47453959000268,54470.55121296 2022-12-14,17:49:00.000,348,11113318,-795,0,1671040139,12981.240149979996,224.4533922000046,54470.4603804 2022-12-14,17:49:01.000,348,11113293,-795,0,1671040140,12981.253622600001,224.43224480999925,54470.36256072 2022-12-14,17:49:02.000,348,11113274,-795,0,1671040141,12981.213204740001,224.41814655000053,54470.27172816 2022-12-14,17:49:03.000,348,11113221,-795,0,1671040142,12981.159314259996,224.46044133000396,54470.27172816 2022-12-14,17:49:04.000,348,11113301,-795,0,1671040143,12981.139105329996,224.4533922000046,54470.31365088 2022-12-14,17:49:05.000,348,11113294,-795,0,1671040144,12981.186259499991,224.44634306999797,54470.29268952 2022-12-14,17:49:06.000,348,11113316,-795,0,1671040145,12981.15257795,224.44634306999797,54470.236792560005 2022-12-14,17:49:07.000,348,11113290,-795,0,1671040146,12981.13236902,224.41109742000117,54470.118011520004 2022-12-14,17:49:08.000,348,11113244,-795,0,1671040147,12981.17278688,224.44634306999797,54470.22980544001 2022-12-14,17:49:09.000,348,11113297,-795,0,1671040148,12981.186259499991,224.44634306999797,54470.11102440001 2022-12-14,17:49:10.000,348,11113276,-795,0,1671040149,12981.15257795,224.4392939399986,54470.0760888 2022-12-14,17:49:11.000,348,11113256,-795,0,1671040150,12981.17278688,224.46749046000332,54470.09006304001 2022-12-14,17:49:12.000,348,11113299,-795,0,1671040151,12981.186259499991,224.4886378500014,54470.05512744 2022-12-14,17:49:13.000,348,11113285,-795,0,1671040152,12981.145841639991,224.50273611000011,54469.971282000006 2022-12-14,17:49:14.000,348,11113336,-795,0,1671040153,12981.145841639991,224.46044133000396,54469.90839792 2022-12-14,17:49:15.000,348,11113325,-795,0,1671040154,12981.233413670001,224.4886378500014,54469.98525624 2022-12-14,17:49:16.000,348,11113323,-795,0,1671040155,12981.294040460001,224.46749046000332,54469.92237216001 2022-12-14,17:49:17.000,348,11113293,-795,0,1671040156,12981.300776769996,224.47453959000268,54469.91538504001 2022-12-14,17:49:18.000,348,11113284,-795,0,1671040157,12981.267095219991,224.43224480999925,54469.70577144001 2022-12-14,17:49:19.000,348,11113288,-795,0,1671040158,12981.260358909996,224.4886378500014,54469.69878432 2022-12-14,17:49:20.000,348,11113221,-795,0,1671040159,12981.341194629997,224.3899500300031,54469.74070704 2022-12-14,17:49:21.000,348,11113270,-795,0,1671040160,12981.415294040002,224.4392939399986,54469.81057824 2022-12-14,17:49:22.000,348,11113305,-795,0,1671040161,12981.469184519992,224.41109742000117,54469.75468128001 2022-12-14,17:49:23.000,348,11113265,-795,0,1671040162,12981.469184519992,224.4040482900018,54469.59397752 2022-12-14,17:49:24.000,348,11113273,-795,0,1671040163,12981.603910719998,224.32650786000158,54469.733719920005 2022-12-14,17:49:25.000,348,11113278,-795,0,1671040164,12981.624119649998,224.31240960000287,54469.71275856 2022-12-14,17:49:26.000,348,11113279,-795,0,1671040165,12981.624119649998,224.3053604700035,54469.60096464 2022-12-14,17:49:27.000,348,11113262,-795,0,1671040166,12981.603910719998,224.3053604700035,54469.447248000004 2022-12-14,17:49:28.000,348,11113313,-795,0,1671040167,12981.637592270003,224.29831134000415,54469.46122224001 2022-12-14,17:49:29.000,348,11113306,-795,0,1671040168,12981.745373229998,224.27011481999943,54469.55904192001 2022-12-14,17:49:30.000,348,11113293,-795,0,1671040169,12981.859890499989,224.20667264999793,54469.50314496 2022-12-14,17:49:31.000,348,11113297,-795,0,1671040170,12981.880099429989,224.1784761300005,54469.53109344 2022-12-14,17:49:32.000,348,11113269,-795,0,1671040171,12981.873363119994,224.1432304800037,54469.28654424 2022-12-14,17:49:33.000,348,11113261,-795,0,1671040172,12981.933989909994,224.08683744000155,54469.349428320005 2022-12-14,17:49:34.000,348,11113305,-795,0,1671040173,12981.974407769994,224.12208308999834,54469.32846696 2022-12-14,17:49:35.000,348,11113278,-795,0,1671040174,12982.04177086999,224.10093570000026,54469.36340256 2022-12-14,17:49:36.000,348,11113281,-795,0,1671040175,12982.035034559995,224.06569005000347,54469.230647280005 2022-12-14,17:49:37.000,348,11113263,-795,0,1671040176,12982.1293429,224.10093570000026,54469.26558288 2022-12-14,17:49:38.000,348,11113304,-795,0,1671040177,12982.317959579996,224.1291322199977,54469.39135104001 2022-12-14,17:49:39.000,348,11113331,-795,0,1671040178,12982.317959579996,224.0938865700009,54469.36340256 2022-12-14,17:49:40.000,348,11113234,-795,0,1671040179,12982.365113749991,224.08683744000155,54469.3075056 2022-12-14,17:49:41.000,348,11113305,-795,0,1671040180,12982.385322679991,224.12208308999834,54469.24462152001 2022-12-14,17:49:42.000,348,11113299,-795,0,1671040181,12982.41226792,224.0938865700009,54469.04199504 2022-12-14,17:49:43.000,348,11113295,-795,0,1671040182,12982.513312570001,224.04454265999811,54469.03500792001 2022-12-14,17:49:44.000,348,11113308,-795,0,1671040183,12982.621093529997,224.05159179000475,54469.18872456 2022-12-14,17:49:45.000,348,11113289,-795,0,1671040184,12982.668247699992,224.04454265999811,54469.24462152001 2022-12-14,17:49:46.000,348,11113258,-795,0,1671040185,12982.722138179997,224.0797883100022,54469.1677632 2022-12-14,17:49:47.000,348,11113255,-795,0,1671040186,12982.755819730002,224.02339527000004,54469.04199504 2022-12-14,17:49:48.000,348,11113286,-795,0,1671040187,12982.816446520003,223.98814962000324,54469.00007232 2022-12-14,17:49:49.000,348,11113271,-795,0,1671040188,12982.863600689998,223.95290396999917,54468.95116248 2022-12-14,17:49:50.000,348,11113274,-795,0,1671040189,12982.870336999993,223.90356006000366,54468.90225264 2022-12-14,17:49:51.000,348,11113245,-795,0,1671040190,12982.850128069993,223.87536353999894,54468.8533428 2022-12-14,17:49:52.000,348,11113274,-795,0,1671040191,12982.749083419993,223.9317565800011,54468.69263904 2022-12-14,17:49:53.000,348,11113328,-795,0,1671040192,12982.735610800002,223.9951987500026,54468.61578072 2022-12-14,17:49:54.000,348,11113278,-795,0,1671040193,12983.011799509994,224.00224788000196,54468.944175360004 2022-12-14,17:49:55.000,348,11113318,-795,0,1671040194,12983.065689989999,223.91060919000302,54468.90923976001 2022-12-14,17:49:56.000,348,11113280,-795,0,1671040195,12983.112844159994,223.86126528000023,54468.97911096 2022-12-14,17:49:57.000,348,11113267,-795,0,1671040196,12983.106107849999,223.76962659000128,54468.81840720001 2022-12-14,17:49:58.000,348,11113232,-795,0,1671040197,12983.15999832999,223.73438094000448,54468.7834716 2022-12-14,17:49:59.000,348,11113281,-795,0,1671040198,12983.254306669995,223.6850370300017,54468.90225264 2022-12-14,17:50:00.000,348,11113311,-795,0,1671040199,12983.24757036,223.6004474700021,54468.87430416 2022-12-14,17:50:01.000,348,11113323,-795,0,1671040200,12983.335142389995,223.55110355999932,54468.90923976001 2022-12-14,17:50:02.000,348,11113340,-795,0,1671040201,12983.375560249995,223.49471052000445,54468.88129128 2022-12-14,17:50:03.000,348,11113319,-795,0,1671040202,12983.34187869999,223.41012096000486,54468.727574640005 2022-12-14,17:50:04.000,348,11113199,-795,0,1671040203,12983.415978109995,223.34667879000335,54468.82539432 2022-12-14,17:50:05.000,348,11113318,-795,0,1671040204,12983.496813829996,223.27618749000248,54468.88827840001 2022-12-14,17:50:06.000,348,11113318,-795,0,1671040205,12983.517022759996,223.20569619000162,54468.80443296 2022-12-14,17:50:07.000,348,11113257,-795,0,1671040206,12983.44292334999,223.1422540200001,54468.608793600004 2022-12-14,17:50:08.000,348,11113296,-795,0,1671040207,12983.49007752,223.05766446000052,54468.62276784001 2022-12-14,17:50:09.000,348,11113241,-795,0,1671040208,12983.48334120999,222.98717315999966,54468.61578072 2022-12-14,17:50:10.000,348,11113302,-795,0,1671040209,12983.584385859991,222.95192751000286,54468.678664800005 2022-12-14,17:50:11.000,348,11113266,-795,0,1671040210,12983.577649549996,222.86733795000328,54468.55289664001 2022-12-14,17:50:12.000,348,11113248,-795,0,1671040211,12983.6113311,222.78979752000305,54468.52494816 2022-12-14,17:50:13.000,348,11113221,-795,0,1671040212,12983.604594789991,222.71930622000218,54468.51796104 2022-12-14,17:50:14.000,348,11113307,-795,0,1671040213,12983.671957890001,222.6347166600026,54468.55289664001 2022-12-14,17:50:15.000,348,11113279,-795,0,1671040214,12983.698903129996,222.59242187999916,54468.54590952 2022-12-14,17:50:16.000,348,11113270,-795,0,1671040215,12983.665221579991,222.5712744900011,54468.3293088 2022-12-14,17:50:17.000,348,11113293,-795,0,1671040216,12983.698903129996,222.5219305799983,54468.40616712001 2022-12-14,17:50:18.000,348,11113298,-795,0,1671040217,12983.826893019992,222.47258667000278,54468.54590952 2022-12-14,17:50:19.000,348,11113277,-795,0,1671040218,12983.853838260002,222.43029188999935,54468.50398680001 2022-12-14,17:50:20.000,348,11113274,-795,0,1671040219,12983.907728739992,222.41619363000063,54468.38520576001 2022-12-14,17:50:21.000,348,11113341,-795,0,1671040220,12983.954882910002,222.38094798000384,54468.39918 2022-12-14,17:50:22.000,348,11113308,-795,0,1671040221,12983.968355529993,222.34570232999977,54468.2594376 2022-12-14,17:50:23.000,348,11113272,-795,0,1671040222,12983.975091840002,222.33160407000105,54468.28039896 2022-12-14,17:50:24.000,348,11113348,-795,0,1671040223,12984.096345419988,222.29635842000425,54468.38520576001 2022-12-14,17:50:25.000,348,11113239,-795,0,1671040224,12984.130026969993,222.2893092900049,54468.37123152 2022-12-14,17:50:26.000,348,11113254,-795,0,1671040225,12984.136763279988,222.28226015999826,54468.39918 2022-12-14,17:50:27.000,348,11113307,-795,0,1671040226,12984.217598999989,222.28226015999826,54468.28738608001 2022-12-14,17:50:28.000,348,11113199,-795,0,1671040227,12984.271489479994,222.26816189999954,54468.33629592001 2022-12-14,17:50:29.000,348,11113269,-795,0,1671040228,12984.33885257999,222.25406364000082,54468.32232168 2022-12-14,17:50:30.000,348,11113301,-795,0,1671040229,12984.352325199994,222.21881799000403,54468.30136032 2022-12-14,17:50:31.000,348,11113257,-795,0,1671040230,12984.412951989994,222.25406364000082,54468.41315424001 2022-12-14,17:50:32.000,348,11113302,-795,0,1671040231,12984.412951989994,222.21176886000467,54468.28738608001 2022-12-14,17:50:33.000,348,11113338,-795,0,1671040232,12984.433160919994,222.1765232100006,54468.1895664 2022-12-14,17:50:34.000,348,11113301,-795,0,1671040233,12984.594832359995,222.16947408000124,54468.39918 2022-12-14,17:50:35.000,348,11113286,-795,0,1671040234,12984.615041289995,222.14832669000316,54468.42014136 2022-12-14,17:50:36.000,348,11113293,-795,0,1671040235,12984.70261331999,222.12013016999845,54468.30834744 2022-12-14,17:50:37.000,348,11113323,-795,0,1671040236,12984.66219545999,222.091933650001,54468.224502000005 2022-12-14,17:50:38.000,348,11113249,-795,0,1671040237,12984.716085939996,222.03554060999886,54468.26642472001 2022-12-14,17:50:39.000,348,11113328,-795,0,1671040238,12984.776712729996,222.05668800000421,54468.294373200006 2022-12-14,17:50:40.000,348,11113257,-795,0,1671040239,12984.796921659996,222.03554060999886,54468.2594376 2022-12-14,17:50:41.000,348,11113297,-795,0,1671040240,12984.864284759991,222.02144235000014,54468.37123152 2022-12-14,17:50:42.000,348,11113267,-795,0,1671040241,12984.871021070001,222.00734409000142,54468.37123152 2022-12-14,17:50:43.000,348,11113298,-795,0,1671040242,12984.864284759991,222.00734409000142,54468.2594376 2022-12-14,17:50:44.000,348,11113230,-795,0,1671040243,12984.897966309996,221.965049309998,54468.31533456001 2022-12-14,17:50:45.000,348,11113281,-795,0,1671040244,12984.911438930001,221.979147570004,54468.37821864 2022-12-14,17:50:46.000,348,11113270,-795,0,1671040245,12984.924911549992,221.9932458300027,54468.31533456001 2022-12-14,17:50:47.000,348,11113288,-795,0,1671040246,12984.904702619991,221.93685279000056,54468.28738608001 2022-12-14,17:50:48.000,348,11113309,-795,0,1671040247,12984.897966309996,221.98619670000335,54468.392192880005 2022-12-14,17:50:49.000,348,11113289,-795,0,1671040248,12984.938384169996,222.00734409000142,54468.36424440001 2022-12-14,17:50:50.000,348,11113279,-795,0,1671040249,12985.052901440002,221.9932458300027,54468.50398680001 2022-12-14,17:50:51.000,348,11113276,-795,0,1671040250,12985.025956199992,221.9932458300027,54468.44808984 2022-12-14,17:50:52.000,348,11113194,-795,0,1671040251,12984.965329409992,222.00029496000207,54468.3293088 2022-12-14,17:50:53.000,348,11113269,-795,0,1671040252,12984.992274650001,222.02144235000014,54468.37123152 2022-12-14,17:50:54.000,348,11113282,-795,0,1671040253,12984.891230000001,222.04258973999822,54468.105720960004 2022-12-14,17:50:55.000,348,11113315,-795,0,1671040254,12984.965329409992,222.09898278000037,54468.42014136 2022-12-14,17:50:56.000,348,11113274,-795,0,1671040255,12984.972065720001,222.10603190999973,54468.53193528001 2022-12-14,17:50:57.000,348,11113253,-795,0,1671040256,12984.884493689991,222.1130810399991,54468.462064080006 2022-12-14,17:50:58.000,348,11113270,-795,0,1671040257,12984.924911549992,222.12013016999845,54468.48302544001 2022-12-14,17:50:59.000,348,11113272,-795,0,1671040258,12984.972065720001,222.19062146999931,54468.53193528001 2022-12-14,17:51:00.000,348,11113251,-795,0,1671040259,12984.951856790001,222.21176886000467,54468.510973920005 2022-12-14,17:51:01.000,348,11113266,-795,0,1671040260,12984.951856790001,222.2399653800021,54468.510973920005 2022-12-14,17:51:02.000,348,11113309,-795,0,1671040261,12984.945120479992,222.31750581000233,54468.44808984 2022-12-14,17:51:03.000,348,11113300,-795,0,1671040262,12984.918175239996,222.35275145999913,54468.43411560001 2022-12-14,17:51:04.000,348,11113255,-795,0,1671040263,12984.965329409992,222.4373410199987,54468.60180648001 2022-12-14,17:51:05.000,348,11113275,-795,0,1671040264,12984.985538339992,222.4514392800047,54468.61578072 2022-12-14,17:51:06.000,348,11113305,-795,0,1671040265,12984.965329409992,222.5360288400043,54468.608793600004 2022-12-14,17:51:07.000,348,11113300,-795,0,1671040266,12984.897966309996,222.5712744900011,54468.50398680001 2022-12-14,17:51:08.000,348,11113335,-795,0,1671040267,12984.918175239996,222.60652013999788,54468.65770344 2022-12-14,17:51:09.000,348,11113329,-795,0,1671040268,12984.945120479992,222.6488149200013,54468.60180648001 2022-12-14,17:51:10.000,348,11113314,-795,0,1671040269,12984.938384169996,222.67701143999875,54468.60180648001 2022-12-14,17:51:11.000,348,11113313,-795,0,1671040270,12984.911438930001,222.6699623099994,54468.629754960006 2022-12-14,17:51:12.000,348,11113296,-795,0,1671040271,12984.850812140001,222.65586405000067,54468.52494816 2022-12-14,17:51:13.000,348,11113296,-795,0,1671040272,12984.891230000001,222.6699623099994,54468.559883760005 2022-12-14,17:51:14.000,348,11113284,-795,0,1671040273,12984.992274650001,222.6699623099994,54468.797445840006 2022-12-14,17:51:15.000,348,11113231,-795,0,1671040274,12985.025956199992,222.6840605699981,54468.72058752001 2022-12-14,17:51:16.000,348,11113260,-795,0,1671040275,12985.025956199992,222.70520796000346,54468.72058752001 2022-12-14,17:51:17.000,348,11113281,-795,0,1671040276,12984.965329409992,222.6488149200013,54468.54590952 2022-12-14,17:51:18.000,348,11113230,-795,0,1671040277,12985.005747269992,222.6699623099994,54468.63674208 2022-12-14,17:51:19.000,348,11113250,-795,0,1671040278,12985.059637749997,222.62061840000388,54468.68565192 2022-12-14,17:51:20.000,348,11113283,-795,0,1671040279,12985.120264539997,222.6488149200013,54468.76251024 2022-12-14,17:51:21.000,348,11113304,-795,0,1671040280,12985.201100259997,222.66291318000003,54468.88827840001 2022-12-14,17:51:22.000,348,11113249,-795,0,1671040281,12985.207836569993,222.6488149200013,54468.846355680005 2022-12-14,17:51:23.000,348,11113308,-795,0,1671040282,12985.241518119998,222.59242187999916,54468.72058752001 2022-12-14,17:51:24.000,348,11113196,-795,0,1671040283,12985.261727049998,222.59947100999852,54468.82539432 2022-12-14,17:51:25.000,348,11113260,-795,0,1671040284,12985.275199670003,222.59947100999852,54468.776484480004 2022-12-14,17:51:26.000,348,11113269,-795,0,1671040285,12985.275199670003,222.62766753000324,54468.72058752001 2022-12-14,17:51:27.000,348,11113297,-795,0,1671040286,12985.248254429993,222.5853727499998,54468.65770344 2022-12-14,17:51:28.000,348,11113272,-795,0,1671040287,12985.275199670003,222.550127100003,54468.81142008 2022-12-14,17:51:29.000,348,11113276,-795,0,1671040288,12985.335826459988,222.51488144999894,54468.97911096 2022-12-14,17:51:30.000,348,11113272,-795,0,1671040289,12985.315617529988,222.5360288400043,54468.9930852 2022-12-14,17:51:31.000,348,11113290,-795,0,1671040290,12985.315617529988,222.55717623000237,54468.965136720006 2022-12-14,17:51:32.000,348,11113278,-795,0,1671040291,12985.254990740003,222.55717623000237,54468.79045872001 2022-12-14,17:51:33.000,348,11113238,-795,0,1671040292,12985.268463359993,222.54307797000365,54468.923214 2022-12-14,17:51:34.000,348,11113251,-795,0,1671040293,12985.241518119998,222.59242187999916,54468.965136720006 2022-12-14,17:51:35.000,348,11113294,-795,0,1671040294,12985.288672289993,222.5853727499998,54469.0280208 2022-12-14,17:51:36.000,348,11113243,-795,0,1671040295,12985.106791919992,222.62766753000324,54468.797445840006 2022-12-14,17:51:37.000,348,11113291,-795,0,1671040296,12985.086582989992,222.6699623099994,54468.93718824001 2022-12-14,17:51:38.000,348,11113203,-795,0,1671040297,12985.174155020002,222.71930622000218,54469.11885336 2022-12-14,17:51:39.000,348,11113307,-795,0,1671040298,12985.106791919992,222.70520796000346,54469.1677632 2022-12-14,17:51:40.000,348,11113233,-795,0,1671040299,12985.079846679997,222.71930622000218,54469.07693064001 2022-12-14,17:51:41.000,348,11113310,-795,0,1671040300,12985.059637749997,222.70520796000346,54469.02103368 2022-12-14,17:51:42.000,348,11113252,-795,0,1671040301,12984.978802029997,222.74045361000026,54469.00705944001 2022-12-14,17:51:43.000,348,11113267,-795,0,1671040302,12984.924911549992,222.74750273999962,54468.923214 2022-12-14,17:51:44.000,348,11113289,-795,0,1671040303,12984.904702619991,222.81094491000113,54469.07693064001 2022-12-14,17:51:45.000,348,11113285,-795,0,1671040304,12984.924911549992,222.7686501299977,54469.18872456 2022-12-14,17:51:46.000,348,11113240,-795,0,1671040305,12984.945120479992,222.76160099999834,54469.230647280005 2022-12-14,17:51:47.000,348,11113292,-795,0,1671040306,12984.931647860001,222.86028882000392,54469.2376344 2022-12-14,17:51:48.000,348,11113263,-795,0,1671040307,12984.857548449996,222.82504316999984,54469.097892 2022-12-14,17:51:49.000,348,11113236,-795,0,1671040308,12984.884493689991,222.85323969000456,54469.16077608 2022-12-14,17:51:50.000,348,11113306,-795,0,1671040309,12984.897966309996,222.84619055999792,54469.3075056 2022-12-14,17:51:51.000,348,11113293,-795,0,1671040310,12984.891230000001,222.88848534000135,54469.279557120004 2022-12-14,17:51:52.000,348,11113274,-795,0,1671040311,12984.776712729996,222.93078012000478,54469.2376344 2022-12-14,17:51:53.000,348,11113295,-795,0,1671040312,12984.83060321,222.92373098999815,54469.26558288 2022-12-14,17:51:54.000,348,11113273,-795,0,1671040313,12984.877757379996,222.97307490000094,54469.38436392 2022-12-14,17:51:55.000,348,11113285,-795,0,1671040314,12984.76324010999,222.97307490000094,54469.18872456 2022-12-14,17:51:56.000,348,11113232,-795,0,1671040315,12984.756503799996,222.97307490000094,54469.349428320005 2022-12-14,17:51:57.000,348,11113279,-795,0,1671040316,12984.76324010999,222.98717315999966,54469.22366016001 2022-12-14,17:51:58.000,348,11113256,-795,0,1671040317,12984.695877009995,222.98717315999966,54469.32147984001 2022-12-14,17:51:59.000,348,11113272,-795,0,1671040318,12984.76997642,222.9801240300003,54469.37038968001 2022-12-14,17:52:00.000,348,11113290,-795,0,1671040319,12984.76324010999,222.97307490000094,54469.447248000004 2022-12-14,17:52:01.000,348,11113267,-795,0,1671040320,12984.74976749,223.00127141999837,54469.43327376 2022-12-14,17:52:02.000,348,11113285,-795,0,1671040321,12984.776712729996,222.9801240300003,54469.42628664 2022-12-14,17:52:03.000,348,11113260,-795,0,1671040322,12984.817130589996,222.95897664000222,54469.33545408 2022-12-14,17:52:04.000,348,11113286,-795,0,1671040323,12984.850812140001,222.9448783800035,54469.32846696 2022-12-14,17:52:05.000,348,11113259,-795,0,1671040324,12984.911438930001,222.90963272999943,54469.32846696 2022-12-14,17:52:06.000,348,11113279,-795,0,1671040325,12984.992274650001,222.8955344700007,54469.33545408 2022-12-14,17:52:07.000,348,11113276,-795,0,1671040326,12984.985538339992,222.83914142999856,54469.10487912001 2022-12-14,17:52:08.000,348,11113324,-795,0,1671040327,12985.025956199992,222.71930622000218,54469.06994352 2022-12-14,17:52:09.000,348,11113305,-795,0,1671040328,12985.228045499993,222.56422536000173,54469.16077608 2022-12-14,17:52:10.000,348,11113295,-795,0,1671040329,12985.221309189998,222.39504624000256,54468.97911096 2022-12-14,17:52:11.000,348,11113272,-795,0,1671040330,12985.187627639993,222.21176886000467,54468.83238144 2022-12-14,17:52:12.000,348,11113298,-795,0,1671040331,12984.978802029997,222.00734409000142,54468.56687088 2022-12-14,17:52:13.000,348,11113272,-795,0,1671040332,12984.837339519996,221.83816497000225,54468.49699968 2022-12-14,17:52:14.000,348,11113308,-795,0,1671040333,12984.54767819,221.81701758000418,54468.47603832 2022-12-14,17:52:15.000,348,11113287,-795,0,1671040334,12984.278225789989,221.8663614899997,54468.49699968 2022-12-14,17:52:16.000,348,11113308,-795,0,1671040335,12983.887519809992,222.06373713000357,54468.43411560001 2022-12-14,17:52:17.000,348,11113292,-795,0,1671040336,12983.766266229992,222.31045668000297,54468.62276784001 2022-12-14,17:52:18.000,348,11113230,-795,0,1671040337,12983.645012649991,222.55717623000237,54468.7834716 2022-12-14,17:52:19.000,348,11113274,-795,0,1671040338,12983.685430509991,222.77569926000433,54468.98609808001 2022-12-14,17:52:20.000,348,11113283,-795,0,1671040339,12983.604594789991,222.9801240300003,54469.132827600006 2022-12-14,17:52:21.000,348,11113308,-795,0,1671040340,12983.671957890001,223.17045054000482,54469.20269880001 2022-12-14,17:52:22.000,348,11113256,-795,0,1671040341,12983.705639439992,223.29733488000056,54469.26558288 2022-12-14,17:52:23.000,348,11113356,-795,0,1671040342,12983.759529919997,223.36077705000207,54469.37038968001 2022-12-14,17:52:24.000,348,11113299,-795,0,1671040343,12983.820156709997,223.45946487000037,54469.53808056001 2022-12-14,17:52:25.000,348,11113272,-795,0,1671040344,12983.907728739992,223.52995617000124,54469.67083584 2022-12-14,17:52:26.000,348,11113300,-795,0,1671040345,12983.900992429997,223.62864398999955,54469.733719920005 2022-12-14,17:52:27.000,348,11113262,-795,0,1671040346,12983.900992429997,223.69208616000105,54469.64288736 2022-12-14,17:52:28.000,348,11113285,-795,0,1671040347,12983.874047190002,223.76257746000192,54469.71275856 2022-12-14,17:52:29.000,348,11113282,-795,0,1671040348,12983.921201359997,223.79782310999872,54469.82455248001 2022-12-14,17:52:30.000,348,11113272,-795,0,1671040349,12983.954882910002,223.85421615000087,54469.852500960005 2022-12-14,17:52:31.000,348,11113294,-795,0,1671040350,12983.914465050002,223.8824126699983,54469.89442368001 2022-12-14,17:52:32.000,348,11113274,-795,0,1671040351,12983.874047190002,223.97405136000452,54469.88044944 2022-12-14,17:52:33.000,348,11113304,-795,0,1671040352,12983.900992429997,224.0304443999994,54469.9363464 2022-12-14,17:52:34.000,348,11113292,-795,0,1671040353,12983.867310879992,224.04454265999811,54469.96429488001 2022-12-14,17:52:35.000,348,11113262,-795,0,1671040354,12983.975091840002,224.10093570000026,54470.06211456001 2022-12-14,17:52:36.000,348,11113292,-795,0,1671040355,12983.914465050002,224.15027961000305,54470.0062176 2022-12-14,17:52:37.000,348,11113315,-795,0,1671040356,12983.900992429997,224.1784761300005,54469.99224336001 2022-12-14,17:52:38.000,348,11113316,-795,0,1671040357,12983.833629330002,224.1784761300005,54469.950320640004 2022-12-14,17:52:39.000,348,11113311,-795,0,1671040358,12983.820156709997,224.25601656000072,54469.950320640004 2022-12-14,17:52:40.000,348,11113330,-795,0,1671040359,12983.907728739992,224.28421307999815,54470.10403728 2022-12-14,17:52:41.000,348,11113282,-795,0,1671040360,12983.954882910002,224.33355699000094,54470.18089560001 2022-12-14,17:52:42.000,348,11113292,-795,0,1671040361,12983.900992429997,224.2912622100048,54470.06211456001 2022-12-14,17:52:43.000,348,11113317,-795,0,1671040362,12983.934673980002,224.33355699000094,54469.99923048 2022-12-14,17:52:44.000,348,11113271,-795,0,1671040363,12984.002037079998,224.36175350999838,54470.069101680005 2022-12-14,17:52:45.000,348,11113269,-795,0,1671040364,12984.055927560003,224.39699916000245,54470.09006304001 2022-12-14,17:52:46.000,348,11113303,-795,0,1671040365,12984.015509700002,224.4040482900018,54470.16692136 2022-12-14,17:52:47.000,348,11113340,-795,0,1671040366,12983.961619219997,224.36175350999838,54469.99224336001 2022-12-14,17:52:48.000,348,11113264,-795,0,1671040367,12984.062663869998,224.35470437999902,54470.09006304001 2022-12-14,17:52:49.000,348,11113267,-795,0,1671040368,12984.204126379998,224.36175350999838,54470.29268952 2022-12-14,17:52:50.000,348,11113290,-795,0,1671040369,12984.244544239999,224.34765524999966,54470.33461224 2022-12-14,17:52:51.000,348,11113339,-795,0,1671040370,12984.291698409994,224.3053604700035,54470.24377968 2022-12-14,17:52:52.000,348,11113244,-795,0,1671040371,12984.237807929989,224.2912622100048,54470.10403728 2022-12-14,17:52:53.000,348,11113244,-795,0,1671040372,12984.284962099999,224.241918300002,54470.05512744 2022-12-14,17:52:54.000,348,11113291,-795,0,1671040373,12984.365797819999,224.25601656000072,54470.16692136 2022-12-14,17:52:55.000,348,11113309,-795,0,1671040374,12984.40621568,224.20667264999793,54470.138972880006 2022-12-14,17:52:56.000,348,11113272,-795,0,1671040375,12984.33885257999,224.16437787000177,54470.020191840005 2022-12-14,17:52:57.000,348,11113274,-795,0,1671040376,12984.39947936999,224.13618135000434,54469.90839792 2022-12-14,17:52:58.000,348,11113303,-795,0,1671040377,12984.44663354,224.08683744000155,54470.04814032 2022-12-14,17:52:59.000,348,11113281,-795,0,1671040378,12984.56115080999,224.04454265999811,54470.29967664001 2022-12-14,17:53:00.000,348,11113285,-795,0,1671040379,12984.54094187999,224.00224788000196,54470.20185696 2022-12-14,17:53:01.000,348,11113249,-795,0,1671040380,12984.58135973999,223.95290396999917,54470.15294712 2022-12-14,17:53:02.000,348,11113288,-795,0,1671040381,12984.50726033,223.91060919000302,54470.0062176 2022-12-14,17:53:03.000,348,11113308,-795,0,1671040382,12984.46010615999,223.86831440999958,54470.04814032 2022-12-14,17:53:04.000,348,11113248,-795,0,1671040383,12984.554414499995,223.86126528000023,54470.20185696 2022-12-14,17:53:05.000,348,11113289,-795,0,1671040384,12984.574623429995,223.86126528000023,54470.26474104 2022-12-14,17:53:06.000,348,11113292,-795,0,1671040385,12984.52073294999,223.8330687600028,54470.236792560005 2022-12-14,17:53:07.000,348,11113273,-795,0,1671040386,12984.4870514,223.80487223999808,54470.0760888 2022-12-14,17:53:08.000,348,11113251,-795,0,1671040387,12984.534205569995,223.7484792000032,54470.20884408001 2022-12-14,17:53:09.000,348,11113248,-795,0,1671040388,12984.50052401999,223.73438094000448,54470.16692136 2022-12-14,17:53:10.000,348,11113289,-795,0,1671040389,12984.46010615999,223.71323354999913,54470.20185696 2022-12-14,17:53:11.000,348,11113279,-795,0,1671040390,12984.46010615999,223.74143007000384,54470.22980544001 2022-12-14,17:53:12.000,348,11113301,-795,0,1671040391,12984.372534129994,223.67798790000234,54470.138972880006 2022-12-14,17:53:13.000,348,11113253,-795,0,1671040392,12984.33885257999,223.66388964000362,54470.15294712 2022-12-14,17:53:14.000,348,11113285,-795,0,1671040393,12984.386006749999,223.62864398999955,54470.20185696 2022-12-14,17:53:15.000,348,11113268,-795,0,1671040394,12984.325379959999,223.60749660000147,54470.22980544001 2022-12-14,17:53:16.000,348,11113234,-795,0,1671040395,12984.284962099999,223.59339834000275,54470.19486984 2022-12-14,17:53:17.000,348,11113291,-795,0,1671040396,12984.197390069989,223.59339834000275,54469.971282000006 2022-12-14,17:53:18.000,348,11113238,-795,0,1671040397,12984.183917449998,223.57930008000403,54470.08307592001 2022-12-14,17:53:19.000,348,11113259,-795,0,1671040398,12984.183917449998,223.56520181999804,54470.12499864 2022-12-14,17:53:20.000,348,11113290,-795,0,1671040399,12984.150235899993,223.57225095000467,54470.13198576001 2022-12-14,17:53:21.000,348,11113297,-795,0,1671040400,12984.089609109993,223.57930008000403,54470.15294712 2022-12-14,17:53:22.000,348,11113286,-795,0,1671040401,12984.103081729998,223.55110355999932,54470.13198576001 2022-12-14,17:53:23.000,348,11113298,-795,0,1671040402,12984.055927560003,223.5863492100034,54469.9363464 2022-12-14,17:53:24.000,348,11113238,-795,0,1671040403,12984.062663869998,223.56520181999804,54469.98525624 2022-12-14,17:53:25.000,348,11113266,-795,0,1671040404,12983.981828149997,223.6004474700021,54469.96429488001 2022-12-14,17:53:26.000,348,11113281,-795,0,1671040405,12983.968355529993,223.60749660000147,54469.971282000006 2022-12-14,17:53:27.000,348,11113291,-795,0,1671040406,12983.914465050002,223.6356931199989,54469.76865552 2022-12-14,17:53:28.000,348,11113268,-795,0,1671040407,12983.887519809992,223.64274224999826,54469.71275856 2022-12-14,17:53:29.000,348,11113331,-795,0,1671040408,12983.880783499997,223.6356931199989,54469.733719920005 2022-12-14,17:53:30.000,348,11113280,-795,0,1671040409,12984.015509700002,223.65684051000426,54469.78961688 2022-12-14,17:53:31.000,348,11113311,-795,0,1671040410,12984.069400179993,223.6991352900004,54469.84551384001 2022-12-14,17:53:32.000,348,11113220,-795,0,1671040411,12984.015509700002,223.67093877000298,54469.58699040001 2022-12-14,17:53:33.000,348,11113243,-795,0,1671040412,12984.076136489988,223.67798790000234,54469.54506768 2022-12-14,17:53:34.000,348,11113305,-795,0,1671040413,12984.130026969993,223.6991352900004,54469.52410632 2022-12-14,17:53:35.000,348,11113299,-795,0,1671040414,12984.210862689994,223.71323354999913,54469.53109344 2022-12-14,17:53:36.000,348,11113277,-795,0,1671040415,12984.190653759993,223.70618441999977,54469.279557120004 2022-12-14,17:53:37.000,348,11113243,-795,0,1671040416,12984.278225789989,223.72733180999785,54469.279557120004 2022-12-14,17:53:38.000,348,11113313,-795,0,1671040417,12984.412951989994,223.74143007000384,54469.38436392 2022-12-14,17:53:39.000,348,11113277,-795,0,1671040418,12984.50726033,223.76257746000192,54469.37038968001 2022-12-14,17:53:40.000,348,11113274,-795,0,1671040419,12984.58135973999,223.76962659000128,54469.3075056 2022-12-14,17:53:41.000,348,11113307,-795,0,1671040420,12984.62177759999,223.80487223999808,54469.20968592 2022-12-14,17:53:42.000,348,11113335,-795,0,1671040421,12984.70934963,223.79782310999872,54469.08391776001 2022-12-14,17:53:43.000,348,11113257,-795,0,1671040422,12984.736294869996,223.75552833000256,54469.02103368 2022-12-14,17:53:44.000,348,11113292,-795,0,1671040423,12984.891230000001,223.7484792000032,54469.21667304 2022-12-14,17:53:45.000,348,11113289,-795,0,1671040424,12984.911438930001,223.7484792000032,54469.12584048001 2022-12-14,17:53:46.000,348,11113305,-795,0,1671040425,12985.059637749997,223.74143007000384,54469.11885336 2022-12-14,17:53:47.000,348,11113276,-795,0,1671040426,12985.106791919992,223.71323354999913,54469.04199504 2022-12-14,17:53:48.000,348,11113197,-795,0,1671040427,12985.228045499993,223.67798790000234,54469.04898216 2022-12-14,17:53:49.000,348,11113283,-795,0,1671040428,12985.288672289993,223.67798790000234,54469.03500792001 2022-12-14,17:53:50.000,348,11113258,-795,0,1671040429,12985.369508009993,223.69208616000105,54469.062956400005 2022-12-14,17:53:51.000,348,11113246,-795,0,1671040430,12985.457080039989,223.71323354999913,54469.02103368 2022-12-14,17:53:52.000,348,11113279,-795,0,1671040431,12985.443607419998,223.72733180999785,54468.797445840006 2022-12-14,17:53:53.000,348,11113247,-795,0,1671040432,12985.517706829989,223.67798790000234,54468.91622688001 2022-12-14,17:53:54.000,348,11113310,-795,0,1671040433,12985.57833361999,223.75552833000256,54468.98609808001 2022-12-14,17:53:55.000,348,11113295,-795,0,1671040434,12985.64569672,223.76257746000192,54468.98609808001 2022-12-14,17:53:56.000,348,11113287,-795,0,1671040435,12985.64569672,223.78372485,54469.03500792001 2022-12-14,17:53:57.000,348,11113278,-795,0,1671040436,12985.564860999999,223.8119213700047,54468.95814960001 2022-12-14,17:53:58.000,348,11113272,-795,0,1671040437,12985.571597309994,223.8119213700047,54468.7834716 2022-12-14,17:53:59.000,348,11113256,-795,0,1671040438,12985.753477679995,223.90356006000366,54468.98609808001 2022-12-14,17:54:00.000,348,11113296,-795,0,1671040439,12985.74000505999,223.92470745000173,54469.00705944001 2022-12-14,17:54:01.000,348,11113294,-795,0,1671040440,12985.74674137,223.93880571000045,54469.04898216 2022-12-14,17:54:02.000,348,11113277,-795,0,1671040441,12985.713059819995,223.9458548399998,54469.04199504 2022-12-14,17:54:03.000,348,11113327,-795,0,1671040442,12985.733268749995,224.00224788000196,54468.93718824001 2022-12-14,17:54:04.000,348,11113263,-795,0,1671040443,12985.7669503,223.91765832000237,54468.93718824001 2022-12-14,17:54:05.000,348,11113260,-795,0,1671040444,12985.71979612999,223.9458548399998,54468.965136720006 2022-12-14,17:54:06.000,348,11113284,-795,0,1671040445,12985.71979612999,223.93880571000045,54468.895265520005 2022-12-14,17:54:07.000,348,11113286,-795,0,1671040446,12985.66590565,223.8965109300043,54468.846355680005 2022-12-14,17:54:08.000,348,11113294,-795,0,1671040447,12985.652433029994,223.86126528000023,54468.87430416 2022-12-14,17:54:09.000,348,11113266,-795,0,1671040448,12985.773686609995,223.86831440999958,54469.04199504 2022-12-14,17:54:10.000,348,11113284,-795,0,1671040449,12985.84104970999,223.81897050000407,54469.06994352 2022-12-14,17:54:11.000,348,11113276,-795,0,1671040450,12985.854522329995,223.80487223999808,54469.10487912001 2022-12-14,17:54:12.000,348,11113283,-795,0,1671040451,12985.874731259995,223.7202826799985,54468.797445840006 2022-12-14,17:54:13.000,348,11113259,-795,0,1671040452,12985.88146756999,223.72733180999785,54468.8533428 2022-12-14,17:54:14.000,348,11113284,-795,0,1671040453,12985.90841281,223.73438094000448,54468.87430416 2022-12-14,17:54:15.000,348,11113281,-795,0,1671040454,12985.98251221999,223.7484792000032,54468.93020112 2022-12-14,17:54:16.000,348,11113313,-795,0,1671040455,12985.86125863999,223.71323354999913,54468.79045872001 2022-12-14,17:54:17.000,348,11113317,-795,0,1671040456,12985.894940189995,223.70618441999977,54468.797445840006 2022-12-14,17:54:18.000,348,11113306,-795,0,1671040457,12986.02966639,223.6991352900004,54468.95116248 2022-12-14,17:54:19.000,348,11113324,-795,0,1671040458,12986.070084250001,223.6991352900004,54468.97212384 2022-12-14,17:54:20.000,348,11113284,-795,0,1671040459,12986.022930079991,223.74143007000384,54468.87430416 2022-12-14,17:54:21.000,348,11113255,-795,0,1671040460,12986.002721149991,223.76257746000192,54468.90225264 2022-12-14,17:54:22.000,348,11113340,-795,0,1671040461,12985.98251221999,223.74143007000384,54468.72058752001 2022-12-14,17:54:23.000,348,11113293,-795,0,1671040462,12985.975775909996,223.75552833000256,54468.66469056 2022-12-14,17:54:24.000,348,11113328,-795,0,1671040463,12986.04987532,223.81897050000407,54468.88827840001 2022-12-14,17:54:25.000,348,11113293,-795,0,1671040464,12986.070084250001,223.85421615000087,54468.93718824001 2022-12-14,17:54:26.000,348,11113251,-795,0,1671040465,12986.022930079991,223.85421615000087,54468.88827840001 2022-12-14,17:54:27.000,348,11113289,-795,0,1671040466,12986.002721149991,223.87536353999894,54468.73456176 2022-12-14,17:54:28.000,348,11113254,-795,0,1671040467,12986.002721149991,223.8965109300043,54468.74154888001 2022-12-14,17:54:29.000,348,11113266,-795,0,1671040468,12985.98924853,223.93880571000045,54468.79045872001 2022-12-14,17:54:30.000,348,11113302,-795,0,1671040469,12986.043139009991,224.00224788000196,54468.76949736001 2022-12-14,17:54:31.000,348,11113279,-795,0,1671040470,12985.98924853,224.02339527000004,54468.80443296 2022-12-14,17:54:32.000,348,11113313,-795,0,1671040471,12985.94209435999,224.06569005000347,54468.80443296 2022-12-14,17:54:33.000,348,11113278,-795,0,1671040472,12985.894940189995,224.1291322199977,54468.76949736001 2022-12-14,17:54:34.000,348,11113251,-795,0,1671040473,12985.86125863999,224.1573287400024,54468.68565192 2022-12-14,17:54:35.000,348,11113289,-795,0,1671040474,12985.94209435999,224.1925743899992,54468.91622688001 2022-12-14,17:54:36.000,348,11113285,-795,0,1671040475,12985.90167649999,224.22782004000328,54468.86731704001 2022-12-14,17:54:37.000,348,11113255,-795,0,1671040476,12985.88146756999,224.2771639499988,54468.88827840001 2022-12-14,17:54:38.000,348,11113287,-795,0,1671040477,12985.82084077999,224.33355699000094,54468.76949736001 2022-12-14,17:54:39.000,348,11113249,-795,0,1671040478,12985.814104469995,224.4040482900018,54468.76949736001 2022-12-14,17:54:40.000,348,11113314,-795,0,1671040479,12985.80736816,224.43224480999925,54468.87430416 2022-12-14,17:54:41.000,348,11113267,-795,0,1671040480,12985.82084077999,224.50978523999947,54468.97212384 2022-12-14,17:54:42.000,348,11113259,-795,0,1671040481,12985.78042291999,224.58027654000034,54468.91622688001 2022-12-14,17:54:43.000,348,11113270,-795,0,1671040482,12985.773686609995,224.58027654000034,54468.923214 2022-12-14,17:54:44.000,348,11113264,-795,0,1671040483,12985.78715923,224.62962045000313,54468.944175360004 2022-12-14,17:54:45.000,348,11113244,-795,0,1671040484,12985.773686609995,224.64371871000185,54468.944175360004 2022-12-14,17:54:46.000,348,11113305,-795,0,1671040485,12985.74000505999,224.700111750004,54468.93020112 2022-12-14,17:54:47.000,348,11113315,-795,0,1671040486,12985.692850889995,224.78470131000358,54468.91622688001 2022-12-14,17:54:48.000,348,11113279,-795,0,1671040487,12985.69958719999,224.81289783000102,54468.944175360004 2022-12-14,17:54:49.000,348,11113296,-795,0,1671040488,12985.70632351,224.85519261000445,54469.097892 2022-12-14,17:54:50.000,348,11113337,-795,0,1671040489,12985.692850889995,224.87634000000253,54469.08391776001 2022-12-14,17:54:51.000,348,11113289,-795,0,1671040490,12985.70632351,224.91863477999868,54469.12584048001 2022-12-14,17:54:52.000,348,11113263,-795,0,1671040491,12985.652433029994,224.93978217000404,54468.98609808001 2022-12-14,17:54:53.000,348,11113198,-795,0,1671040492,12985.67937826999,224.96797869000147,54469.062956400005 2022-12-14,17:54:54.000,348,11113260,-795,0,1671040493,12985.62548779,224.98912607999955,54469.14680184 2022-12-14,17:54:55.000,348,11113298,-795,0,1671040494,12985.57833361999,224.98912607999955,54469.14680184 2022-12-14,17:54:56.000,348,11113318,-795,0,1671040495,12985.484025279999,225.03142086000298,54469.097892 2022-12-14,17:54:57.000,348,11113280,-795,0,1671040496,12985.463816349999,225.03142086000298,54469.15378896001 2022-12-14,17:54:58.000,348,11113277,-795,0,1671040497,12985.416662179989,225.10191216000385,54469.29353136001 2022-12-14,17:54:59.000,348,11113248,-795,0,1671040498,12985.362771699998,225.0948630300045,54469.14680184 2022-12-14,17:55:00.000,348,11113260,-795,0,1671040499,12985.342562769998,225.1089612900032,54469.41231240001 2022-12-14,17:55:01.000,348,11113325,-795,0,1671040500,12985.288672289993,225.13715781000064,54469.39135104001 2022-12-14,17:55:02.000,348,11113318,-795,0,1671040501,12985.187627639993,225.17240346000472,54469.28654424 2022-12-14,17:55:03.000,348,11113283,-795,0,1671040502,12985.106791919992,225.18650172000343,54469.34244120001 2022-12-14,17:55:04.000,348,11113257,-795,0,1671040503,12985.066374059992,225.2076491100015,54469.46122224001 2022-12-14,17:55:05.000,348,11113232,-795,0,1671040504,12985.032692510002,225.21469824000087,54469.55904192001 2022-12-14,17:55:06.000,348,11113303,-715,0,1671040505,12984.924911549992,225.24994388999767,54469.53808056001 2022-12-14,17:55:07.000,348,11113246,-795,0,1671040506,12984.864284759991,225.2428947599983,54469.46122224001 2022-12-14,17:55:08.000,348,11113217,-795,0,1671040507,12984.844075829991,225.27109128000302,54469.517119200005 2022-12-14,17:55:09.000,348,11113252,-795,0,1671040508,12984.776712729996,225.2922386700011,54469.57301616 2022-12-14,17:55:10.000,348,11113308,-795,0,1671040509,12984.695877009995,225.27109128000302,54469.58699040001 2022-12-14,17:55:11.000,348,11113293,-795,0,1671040510,12984.62177759999,225.2569930200043,54469.566029040005 2022-12-14,17:55:12.000,348,11113271,-795,0,1671040511,12984.50726033,225.27109128000302,54469.4821836 2022-12-14,17:55:13.000,348,11113263,-795,0,1671040512,12984.46010615999,225.23584562999895,54469.48917072001 2022-12-14,17:55:14.000,348,11113261,-795,0,1671040513,12984.534205569995,225.2287964999996,54469.69878432 2022-12-14,17:55:15.000,348,11113290,-795,0,1671040514,12984.46684247,225.2922386700011,54469.64987448 2022-12-14,17:55:16.000,348,11113225,-795,0,1671040515,12984.43989722999,225.2569930200043,54469.60096464 2022-12-14,17:55:17.000,348,11113274,-795,0,1671040516,12984.332116269994,225.21469824000087,54469.468209360006 2022-12-14,17:55:18.000,348,11113275,-795,0,1671040517,12984.325379959999,225.24994388999767,54469.5520548 2022-12-14,17:55:19.000,348,11113277,-715,0,1671040518,12984.298434719989,225.24994388999767,54469.57301616 2022-12-14,17:55:20.000,348,11113305,-795,0,1671040519,12984.305171029999,225.23584562999895,54469.65686160001 2022-12-14,17:55:21.000,348,11113269,-795,0,1671040520,12984.298434719989,225.22174737000023,54469.64987448 2022-12-14,17:55:22.000,348,11113298,-795,0,1671040521,12984.311907339994,225.15830519999872,54469.60795176001 2022-12-14,17:55:23.000,348,11113292,-795,0,1671040522,12984.284962099999,225.0807647699985,54469.47519648 2022-12-14,17:55:24.000,348,11113226,-795,0,1671040523,12984.217598999989,225.01732260000426,54469.52410632 2022-12-14,17:55:25.000,348,11113305,-795,0,1671040524,12984.049191249993,224.9820769500002,54469.46122224001 2022-12-14,17:55:26.000,348,11113308,-795,0,1671040525,12983.887519809992,225.11601042000257,54469.47519648 2022-12-14,17:55:27.000,348,11113260,-795,0,1671040526,12983.779738849997,225.2428947599983,54469.40532528 2022-12-14,17:55:28.000,348,11113194,-795,0,1671040527,12983.725848369992,225.24994388999767,54469.40532528 2022-12-14,17:55:29.000,348,11113282,-795,0,1671040528,12983.900992429997,225.29928780000046,54469.67083584 2022-12-14,17:55:30.000,348,11113290,-795,0,1671040529,12983.914465050002,225.26404215000366,54469.684810080005 2022-12-14,17:55:31.000,348,11113293,-795,0,1671040530,12983.948146599992,225.24994388999767,54469.72673280001 2022-12-14,17:55:32.000,348,11113214,-795,0,1671040531,12983.840365639997,225.21469824000087,54469.517119200005 2022-12-14,17:55:33.000,348,11113266,-795,0,1671040532,12983.766266229992,225.1935508500028,54469.733719920005 2022-12-14,17:55:34.000,348,11113290,-795,0,1671040533,12983.793211470002,225.21469824000087,54469.83852672 2022-12-14,17:55:35.000,348,11113278,-795,0,1671040534,12983.766266229992,225.1935508500028,54469.81057824 2022-12-14,17:55:36.000,348,11113309,-795,0,1671040535,12983.55070431,225.16535432999808,54469.70577144001 2022-12-14,17:55:37.000,348,11113299,-795,0,1671040536,12983.584385859991,225.1935508500028,54469.67083584 2022-12-14,17:55:38.000,348,11113272,-795,0,1671040537,12983.645012649991,225.21469824000087,54469.901410800005 2022-12-14,17:55:39.000,348,11113326,-795,0,1671040538,12983.638276339996,225.2287964999996,54469.852500960005 2022-12-14,17:55:40.000,348,11113264,-795,0,1671040539,12983.55070431,225.21469824000087,54469.87346232001 2022-12-14,17:55:41.000,348,11113305,-795,0,1671040540,12983.52375906999,225.21469824000087,54469.88743656 2022-12-14,17:55:42.000,348,11113313,-795,0,1671040541,12983.456395969995,225.18650172000343,54469.76865552 2022-12-14,17:55:43.000,348,11113288,-795,0,1671040542,12983.44965966,225.15830519999872,54469.782629760004 2022-12-14,17:55:44.000,348,11113256,-795,0,1671040543,12983.46313227999,225.15125606999936,54469.9363464 2022-12-14,17:55:45.000,348,11113278,-795,0,1671040544,12983.52375906999,225.0948630300045,54469.96429488001 2022-12-14,17:55:46.000,348,11113255,-795,0,1671040545,12983.50355013999,225.0807647699985,54469.96429488001 2022-12-14,17:55:47.000,348,11113297,-795,0,1671040546,12983.54396799999,224.9820769500002,54469.9363464 2022-12-14,17:55:48.000,348,11113253,-795,0,1671040547,12983.46986859,224.93273304000468,54469.782629760004 2022-12-14,17:55:49.000,348,11113287,-795,0,1671040548,12983.40250548999,224.8974873900006,54469.733719920005 2022-12-14,17:55:50.000,348,11113273,-795,0,1671040549,12983.48334120999,224.84814347999782,54469.901410800005 2022-12-14,17:55:51.000,348,11113305,-795,0,1671040550,12983.52375906999,224.78470131000358,54469.88044944 2022-12-14,17:55:52.000,348,11113304,-795,0,1671040551,12983.456395969995,224.74240653000015,54469.82455248001 2022-12-14,17:55:53.000,348,11113301,-795,0,1671040552,12983.456395969995,224.700111750004,54469.83852672 2022-12-14,17:55:54.000,348,11113261,-795,0,1671040553,12983.564176929991,224.67191522999929,54469.97826912 2022-12-14,17:55:55.000,348,11113326,-795,0,1671040554,12983.496813829996,224.65781697000057,54469.96429488001 2022-12-14,17:55:56.000,348,11113226,-795,0,1671040555,12983.48334120999,224.6507678400012,54469.96429488001 2022-12-14,17:55:57.000,348,11113286,-795,0,1671040556,12983.395769179995,224.5873256699997,54469.81756536 2022-12-14,17:55:58.000,348,11113239,-795,0,1671040557,12983.30819715,224.62257132000377,54469.8664752 2022-12-14,17:55:59.000,348,11113295,-795,0,1671040558,12983.32840608,224.54503089000355,54469.88044944 2022-12-14,17:56:00.000,348,11113297,-795,0,1671040559,12983.274515599995,224.5520800200029,54469.782629760004 2022-12-14,17:56:01.000,348,11113273,-795,0,1671040560,12983.32166976999,224.53093263000483,54469.94333352001 2022-12-14,17:56:02.000,348,11113322,-795,0,1671040561,12983.28125190999,224.50978523999947,54469.971282000006 2022-12-14,17:56:03.000,348,11113250,-795,0,1671040562,12983.254306669995,224.51683436999883,54469.85948808 2022-12-14,17:56:04.000,348,11113272,-795,0,1671040563,12983.274515599995,224.48158872000204,54469.92237216001 2022-12-14,17:56:05.000,348,11113280,-795,0,1671040564,12983.28125190999,224.48158872000204,54469.96429488001 2022-12-14,17:56:06.000,348,11113251,-795,0,1671040565,12983.234097739994,224.49568698000076,54470.03416608 2022-12-14,17:56:07.000,348,11113296,-795,0,1671040566,12983.146525709999,224.50273611000011,54469.87346232001 2022-12-14,17:56:08.000,348,11113307,-795,0,1671040567,12983.126316779999,224.50273611000011,54469.87346232001 2022-12-14,17:56:09.000,348,11113263,-795,0,1671040568,12983.234097739994,224.43224480999925,54470.020191840005 2022-12-14,17:56:10.000,348,11113272,-795,0,1671040569,12983.22062511999,224.41109742000117,54470.05512744 2022-12-14,17:56:11.000,348,11113261,-795,0,1671040570,12983.2071525,224.4040482900018,54470.03416608 2022-12-14,17:56:12.000,348,11113292,-795,0,1671040571,12983.106107849999,224.36175350999838,54469.8315396 2022-12-14,17:56:13.000,348,11113279,-795,0,1671040572,12983.15999832999,224.33355699000094,54469.87346232001 2022-12-14,17:56:14.000,348,11113241,-795,0,1671040573,12983.099371539989,224.31240960000287,54469.89442368001 2022-12-14,17:56:15.000,348,11113287,-795,0,1671040574,12983.173470949994,224.2771639499988,54469.99224336001 2022-12-14,17:56:16.000,348,11113279,-795,0,1671040575,12983.079162609989,224.23486917000264,54469.98525624 2022-12-14,17:56:17.000,348,11113297,-795,0,1671040576,12983.065689989999,224.16437787000177,54470.0062176 2022-12-14,17:56:18.000,348,11113267,-795,0,1671040577,12983.018535819989,224.1784761300005,54470.04115320001 2022-12-14,17:56:19.000,348,11113296,-795,0,1671040578,12982.957909029989,224.12208308999834,54469.88044944 2022-12-14,17:56:20.000,348,11113284,-795,0,1671040579,12982.897282239988,224.06569005000347,54470.0062176 2022-12-14,17:56:21.000,348,11113260,-795,0,1671040580,12982.863600689998,224.03749352999876,54469.90839792 2022-12-14,17:56:22.000,348,11113304,-795,0,1671040581,12982.776028660002,224.03749352999876,54469.83852672 2022-12-14,17:56:23.000,348,11113280,-795,0,1671040582,12982.661511389997,223.95290396999917,54469.81057824 2022-12-14,17:56:24.000,348,11113316,-795,0,1671040583,12982.715401870002,223.90356006000366,54469.92237216001 2022-12-14,17:56:25.000,348,11113263,-795,0,1671040584,12982.648038769992,223.91765832000237,54469.950320640004 2022-12-14,17:56:26.000,348,11113274,-795,0,1671040585,12982.587411979992,223.92470745000173,54469.89442368001 2022-12-14,17:56:27.000,348,11113268,-795,0,1671040586,12982.526785189992,223.84011789000215,54469.74769416001 2022-12-14,17:56:28.000,348,11113254,-795,0,1671040587,12982.425740539991,223.81897050000407,54469.72673280001 2022-12-14,17:56:29.000,348,11113203,-795,0,1671040588,12982.425740539991,223.79077397999936,54469.75468128001 2022-12-14,17:56:30.000,348,11113245,-795,0,1671040589,12982.398795299996,223.74143007000384,54469.83852672 2022-12-14,17:56:31.000,348,11113266,-795,0,1671040590,12982.439213159996,223.76257746000192,54469.76865552 2022-12-14,17:56:32.000,348,11113308,-795,0,1671040591,12982.30448695999,223.74143007000384,54469.64987448 2022-12-14,17:56:33.000,348,11113292,-795,0,1671040592,12982.31122327,223.72733180999785,54469.684810080005 2022-12-14,17:56:34.000,348,11113290,-795,0,1671040593,12982.37185006,223.6991352900004,54469.83852672 2022-12-14,17:56:35.000,348,11113288,-795,0,1671040594,12982.378586369996,223.70618441999977,54469.7616684 2022-12-14,17:56:36.000,348,11113242,-795,0,1671040595,12982.3314322,223.6850370300017,54469.74070704 2022-12-14,17:56:37.000,348,11113254,-795,0,1671040596,12982.24386016999,223.64274224999826,54469.52410632 2022-12-14,17:56:38.000,348,11113245,-795,0,1671040597,12982.257332789995,223.69208616000105,54469.60795176001 2022-12-14,17:56:39.000,348,11113315,-795,0,1671040598,12982.25059648,223.66388964000362,54469.64288736 2022-12-14,17:56:40.000,348,11113216,-795,0,1671040599,12982.257332789995,223.66388964000362,54469.62891312001 2022-12-14,17:56:41.000,348,11113275,-795,0,1671040600,12982.297750649996,223.69208616000105,54469.57301616 2022-12-14,17:56:42.000,348,11113318,-795,0,1671040601,12982.27080541,223.71323354999913,54469.51013208001 2022-12-14,17:56:43.000,348,11113287,-795,0,1671040602,12982.21017862,223.6991352900004,54469.41231240001 2022-12-14,17:56:44.000,348,11113251,-795,0,1671040603,12982.27080541,223.70618441999977,54469.447248000004 2022-12-14,17:56:45.000,348,11113301,-795,0,1671040604,12982.18323337999,223.79077397999936,54469.468209360006 2022-12-14,17:56:46.000,348,11113301,-795,0,1671040605,12982.18323337999,223.76257746000192,54469.41929952001 2022-12-14,17:56:47.000,348,11113289,-795,0,1671040606,12982.115870279995,223.76962659000128,54469.32846696 2022-12-14,17:56:48.000,348,11113276,-795,0,1671040607,12982.10913397,223.75552833000256,54469.34244120001 2022-12-14,17:56:49.000,348,11113298,-795,0,1671040608,12982.18996969,223.81897050000407,54469.44026088001 2022-12-14,17:56:50.000,348,11113329,-795,0,1671040609,12982.18996969,223.8471670200015,54469.43327376 2022-12-14,17:56:51.000,348,11113268,-795,0,1671040610,12982.196705999995,223.86126528000023,54469.33545408 2022-12-14,17:56:52.000,348,11113319,-795,0,1671040611,12982.176497069995,223.85421615000087,54469.08391776001 2022-12-14,17:56:53.000,348,11113291,-795,0,1671040612,12982.21017862,223.86126528000023,54469.10487912001 2022-12-14,17:56:54.000,348,11113310,-795,0,1671040613,12982.26406909999,223.87536353999894,54469.17475032001 2022-12-14,17:56:55.000,348,11113283,-795,0,1671040614,12982.3314322,223.88946179999766,54469.17475032001 2022-12-14,17:56:56.000,348,11113273,-795,0,1671040615,12982.338168509996,223.84011789000215,54469.062956400005 2022-12-14,17:56:57.000,348,11113279,-795,0,1671040616,12982.41226792,223.85421615000087,54469.08391776001 2022-12-14,17:56:58.000,348,11113322,-795,0,1671040617,12982.553730430001,223.8119213700047,54469.12584048001 2022-12-14,17:56:59.000,348,11113319,-795,0,1671040618,12982.648038769992,223.84011789000215,54469.10487912001 2022-12-14,17:57:00.000,348,11113336,-795,0,1671040619,12982.695192940002,223.80487223999808,54469.02103368 2022-12-14,17:57:01.000,348,11113324,-795,0,1671040620,12982.654775080002,223.79077397999936,54468.81840720001 2022-12-14,17:57:02.000,348,11113306,-795,0,1671040621,12982.802973899998,223.74143007000384,54468.776484480004 2022-12-14,17:57:03.000,348,11113268,-795,0,1671040622,12982.897282239988,223.71323354999913,54468.76251024 2022-12-14,17:57:04.000,348,11113286,-795,0,1671040623,12983.032008439994,223.70618441999977,54468.87430416 2022-12-14,17:57:05.000,348,11113277,-795,0,1671040624,12983.112844159994,223.65684051000426,54468.86731704001 2022-12-14,17:57:06.000,348,11113322,-795,0,1671040625,12983.20041618999,223.62864398999955,54468.80443296 2022-12-14,17:57:07.000,348,11113258,-795,0,1671040626,12983.24083404999,223.60749660000147,54468.608793600004 2022-12-14,17:57:08.000,348,11113257,-795,0,1671040627,12983.375560249995,223.55815268999868,54468.678664800005 2022-12-14,17:57:09.000,348,11113343,-795,0,1671040628,12983.42271441999,223.5370053000006,54468.69263904 2022-12-14,17:57:10.000,348,11113284,-795,0,1671040629,12983.49007752,223.4876613899978,54468.57385800001 2022-12-14,17:57:11.000,348,11113273,-795,0,1671040630,12983.59112217,223.4876613899978,54468.67167768001 2022-12-14,17:57:12.000,348,11113257,-795,0,1671040631,12983.651748960001,223.46651399999973,54468.49699968 2022-12-14,17:57:13.000,348,11113275,-795,0,1671040632,12983.692166820001,223.43126835000294,54468.56687088 2022-12-14,17:57:14.000,348,11113275,-795,0,1671040633,12983.799947779997,223.3889735699995,54468.53193528001 2022-12-14,17:57:15.000,348,11113283,-795,0,1671040634,12983.954882910002,223.41717009000422,54468.61578072 2022-12-14,17:57:16.000,348,11113295,-795,0,1671040635,12984.015509700002,223.36077705000207,54468.59481936 2022-12-14,17:57:17.000,348,11113241,-795,0,1671040636,12984.002037079998,223.325531399998,54468.39918 2022-12-14,17:57:18.000,348,11113250,-795,0,1671040637,12984.055927560003,223.30438400999992,54468.40616712001 2022-12-14,17:57:19.000,348,11113274,-795,0,1671040638,12984.163708519998,223.33258053000463,54468.49001256 2022-12-14,17:57:20.000,348,11113260,-795,0,1671040639,12984.244544239999,223.31143313999928,54468.48302544001 2022-12-14,17:57:21.000,348,11113258,-795,0,1671040640,12984.305171029999,223.26208923000377,54468.59481936 2022-12-14,17:57:22.000,348,11113306,-795,0,1671040641,12984.332116269994,223.26208923000377,54468.462064080006 2022-12-14,17:57:23.000,348,11113311,-795,0,1671040642,12984.372534129994,223.21979445000034,54468.37123152 2022-12-14,17:57:24.000,348,11113272,-795,0,1671040643,12984.493787709995,223.20569619000162,54468.462064080006 2022-12-14,17:57:25.000,348,11113284,-795,0,1671040644,12984.513996639995,223.1915979300029,54468.47603832 2022-12-14,17:57:26.000,348,11113311,-795,0,1671040645,12984.52073294999,223.14930314999947,54468.40616712001 2022-12-14,17:57:27.000,348,11113325,-795,0,1671040646,12984.58135973999,223.1422540200001,54468.35725728 2022-12-14,17:57:28.000,348,11113258,-795,0,1671040647,12984.64198652999,223.07176271999924,54468.30834744 2022-12-14,17:57:29.000,348,11113299,-795,0,1671040648,12984.675668079995,223.06471358999988,54468.42014136 2022-12-14,17:57:30.000,348,11113287,-795,0,1671040649,12984.74303117999,223.0435662000018,54468.40616712001 2022-12-14,17:57:31.000,348,11113339,-795,0,1671040650,12984.823866899991,223.0294679400031,54468.42014136 2022-12-14,17:57:32.000,348,11113266,-795,0,1671040651,12984.871021070001,223.0294679400031,54468.35725728 2022-12-14,17:57:33.000,348,11113260,-795,0,1671040652,12984.891230000001,223.01536968000437,54468.26642472001 2022-12-14,17:57:34.000,348,11113253,-795,0,1671040653,12984.951856790001,222.92373098999815,54468.28738608001 2022-12-14,17:57:35.000,348,11113264,-795,0,1671040654,12985.079846679997,222.9801240300003,54468.42712848 2022-12-14,17:57:36.000,348,11113309,-795,0,1671040655,12985.127000849992,222.9448783800035,54468.47603832 2022-12-14,17:57:37.000,348,11113304,-795,0,1671040656,12985.234781810002,222.86733795000328,54468.3293088 2022-12-14,17:57:38.000,348,11113300,-795,0,1671040657,12985.268463359993,222.881436210002,54468.30834744 2022-12-14,17:57:39.000,348,11113300,-795,0,1671040658,12985.369508009993,222.881436210002,54468.44808984 2022-12-14,17:57:40.000,348,11113245,-795,0,1671040659,12985.396453249989,222.8320922999992,54468.40616712001 2022-12-14,17:57:41.000,348,11113246,-795,0,1671040660,12985.450343729994,222.81799404000049,54468.392192880005 2022-12-14,17:57:42.000,348,11113262,-755,0,1671040661,12985.463816349999,222.77569926000433,54468.224502000005 2022-12-14,17:57:43.000,348,11113301,-795,0,1671040662,12985.57833361999,222.74750273999962,54468.294373200006 2022-12-14,17:57:44.000,348,11113286,-795,0,1671040663,12985.632224099994,222.7686501299977,54468.36424440001 2022-12-14,17:57:45.000,348,11113297,-795,0,1671040664,12985.76021398999,222.77569926000433,54468.392192880005 2022-12-14,17:57:46.000,348,11113219,-795,0,1671040665,12985.7669503,222.7827483900037,54468.35027016 2022-12-14,17:57:47.000,348,11113286,-795,0,1671040666,12985.753477679995,222.76160099999834,54468.24546336001 2022-12-14,17:57:48.000,348,11113267,-795,0,1671040667,12985.854522329995,222.74750273999962,54468.3293088 2022-12-14,17:57:49.000,348,11113235,-795,0,1671040668,12985.86125863999,222.81094491000113,54468.23847624001 2022-12-14,17:57:50.000,348,11113260,-795,0,1671040669,12985.955566979996,222.81094491000113,54468.392192880005 2022-12-14,17:57:51.000,348,11113269,-795,0,1671040670,12986.022930079991,222.81094491000113,54468.441102720004 2022-12-14,17:57:52.000,348,11113269,-795,0,1671040671,12986.002721149991,222.7827483900037,54468.33629592001 2022-12-14,17:57:53.000,348,11113253,-795,0,1671040672,12986.083556869991,222.81094491000113,54468.37821864 2022-12-14,17:57:54.000,348,11113281,-795,0,1671040673,12986.218283069997,222.85323969000456,54468.559883760005 2022-12-14,17:57:55.000,348,11113278,-795,0,1671040674,12986.272173550002,222.88848534000135,54468.53193528001 2022-12-14,17:57:56.000,348,11113310,-795,0,1671040675,12986.305855099992,222.96602577000158,54468.50398680001 2022-12-14,17:57:57.000,348,11113257,-795,0,1671040676,12986.319327719997,222.97307490000094,54468.31533456001 2022-12-14,17:57:58.000,348,11113262,-795,0,1671040677,12986.400163439997,222.97307490000094,54468.36424440001 2022-12-14,17:57:59.000,348,11113279,-795,0,1671040678,12986.521417019998,223.00832054999773,54468.49699968 2022-12-14,17:58:00.000,348,11113269,-795,0,1671040679,12986.528153329993,223.03651707000245,54468.48302544001 2022-12-14,17:58:01.000,348,11113285,-795,0,1671040680,12986.642670599998,223.05061533000116,54468.55289664001 2022-12-14,17:58:02.000,348,11113290,-795,0,1671040681,12986.615725359989,223.11405750000267,54468.41315424001 2022-12-14,17:58:03.000,348,11113311,-795,0,1671040682,12986.763924179999,223.09995924000395,54468.36424440001 2022-12-14,17:58:04.000,348,11113208,-795,0,1671040683,12986.871705139994,223.09995924000395,54468.44808984 2022-12-14,17:58:05.000,348,11113225,-795,0,1671040684,12986.972749789995,223.13520489000075,54468.44808984 2022-12-14,17:58:06.000,348,11113273,-795,0,1671040685,12987.06032181999,223.17045054000482,54468.52494816 2022-12-14,17:58:07.000,348,11113311,-795,0,1671040686,12987.12094860999,223.1915979300029,54468.49001256 2022-12-14,17:58:08.000,348,11113288,-795,0,1671040687,12987.16136646999,223.17045054000482,54468.462064080006 2022-12-14,17:58:09.000,348,11113248,-795,0,1671040688,12987.302828979991,223.17749967000418,54468.65770344 2022-12-14,17:58:10.000,348,11113288,-795,0,1671040689,12987.397137319997,223.15635227999883,54468.65770344 2022-12-14,17:58:11.000,348,11113282,-795,0,1671040690,12987.471236730002,223.17749967000418,54468.69263904 2022-12-14,17:58:12.000,348,11113229,-795,0,1671040691,12987.437555179997,223.11405750000267,54468.392192880005 2022-12-14,17:58:13.000,348,11113235,-795,0,1671040692,12987.531863520002,223.12110663000203,54468.66469056 2022-12-14,17:58:14.000,348,11113255,-795,0,1671040693,12987.632908170002,223.12110663000203,54468.65770344 2022-12-14,17:58:15.000,348,11113330,-795,0,1671040694,12987.653117100002,223.09995924000395,54468.678664800005 2022-12-14,17:58:16.000,348,11113241,-795,0,1671040695,12987.612699240002,223.12110663000203,54468.59481936 2022-12-14,17:58:17.000,348,11113268,-795,0,1671040696,12987.713743889988,223.1070083700033,54468.72058752001 2022-12-14,17:58:18.000,348,11113303,-795,0,1671040697,12987.814788539989,223.09995924000395,54468.90225264 2022-12-14,17:58:19.000,348,11113311,-795,0,1671040698,12987.848470089993,223.11405750000267,54468.87430416 2022-12-14,17:58:20.000,348,11113206,-795,0,1671040699,12987.861942709998,223.09995924000395,54468.895265520005 2022-12-14,17:58:21.000,348,11113276,-795,0,1671040700,12987.888887949994,223.1070083700033,54468.86731704001 2022-12-14,17:58:22.000,348,11113294,-795,0,1671040701,12987.848470089993,223.1070083700033,54468.75552312 2022-12-14,17:58:23.000,348,11113235,-795,0,1671040702,12987.895624259989,223.05061533000116,54468.83936856001 2022-12-14,17:58:24.000,348,11113278,-795,0,1671040703,12987.989932599994,223.08586097999796,54469.00705944001 2022-12-14,17:58:25.000,348,11113293,-795,0,1671040704,12988.050559389994,223.09995924000395,54469.05596928001 2022-12-14,17:58:26.000,348,11113325,-795,0,1671040705,12988.050559389994,223.13520489000075,54469.00705944001 2022-12-14,17:58:27.000,348,11113281,-795,0,1671040706,12988.003405219999,223.0788118499986,54468.95116248 2022-12-14,17:58:28.000,348,11113231,-795,0,1671040707,12988.050559389994,223.08586097999796,54469.14680184 2022-12-14,17:58:29.000,348,11113321,-795,0,1671040708,12988.08424094,223.07176271999924,54469.14680184 2022-12-14,17:58:30.000,348,11113182,-795,0,1671040709,12987.99666890999,223.0929101100046,54469.10487912001 2022-12-14,17:58:31.000,348,11113254,-795,0,1671040710,12988.06403201,223.0788118499986,54469.14680184 2022-12-14,17:58:32.000,348,11113297,-795,0,1671040711,12988.10444987,223.1070083700033,54469.3075056 2022-12-14,17:58:33.000,348,11113263,-795,0,1671040712,12988.090977249994,223.1070083700033,54469.279557120004 2022-12-14,17:58:34.000,348,11113298,-795,0,1671040713,12988.05729569999,223.1070083700033,54469.34244120001 2022-12-14,17:58:35.000,348,11113309,-795,0,1671040714,12988.111186179995,223.07176271999924,54469.46122224001 2022-12-14,17:58:36.000,348,11113232,-795,0,1671040715,12988.06403201,223.12110663000203,54469.47519648 2022-12-14,17:58:37.000,348,11113233,-795,0,1671040716,12987.99666890999,223.1281557600014,54469.32846696 2022-12-14,17:58:38.000,348,11113305,-795,0,1671040717,12987.962987359999,223.14930314999947,54469.32846696 2022-12-14,17:58:39.000,348,11113244,-795,0,1671040718,12987.983196289999,223.14930314999947,54469.40532528 2022-12-14,17:58:40.000,348,11113309,-795,0,1671040719,12987.983196289999,223.1634014099982,54469.58699040001 2022-12-14,17:58:41.000,348,11113233,-795,0,1671040720,12987.929305809994,223.1634014099982,54469.614938880004 2022-12-14,17:58:42.000,348,11113283,-795,0,1671040721,12987.882151639998,223.19864706000226,54469.62891312001 2022-12-14,17:58:43.000,348,11113307,-795,0,1671040722,12987.828261159993,223.15635227999883,54469.60096464 2022-12-14,17:58:44.000,348,11113241,-795,0,1671040723,12987.808052229993,223.14930314999947,54469.5520548 2022-12-14,17:58:45.000,348,11113302,-795,0,1671040724,12987.834997469989,223.1634014099982,54469.71974568 2022-12-14,17:58:46.000,348,11113272,-795,0,1671040725,12987.801315919998,223.1915979300029,54469.77564264001 2022-12-14,17:58:47.000,348,11113269,-795,0,1671040726,12987.740689129998,223.14930314999947,54469.72673280001 2022-12-14,17:58:48.000,348,11113263,-795,0,1671040727,12987.626171859993,223.18454880000354,54469.71275856 2022-12-14,17:58:49.000,348,11113303,-795,0,1671040728,12987.599226619997,223.21274532000098,54469.782629760004 2022-12-14,17:58:50.000,348,11113336,-795,0,1671040729,12987.639644479998,223.2409418399984,54469.87346232001 2022-12-14,17:58:51.000,348,11113256,-795,0,1671040730,12987.619435549997,223.21979445000034,54469.950320640004 2022-12-14,17:58:52.000,348,11113279,-795,0,1671040731,12987.525127209992,223.2268435799997,54469.89442368001 2022-12-14,17:58:53.000,348,11113337,-795,0,1671040732,12987.464500419992,223.21274532000098,54469.81756536 2022-12-14,17:58:54.000,348,11113313,-795,0,1671040733,12987.403873629992,223.1915979300029,54469.8315396 2022-12-14,17:58:55.000,348,11113255,-795,0,1671040734,12987.390401010001,223.21274532000098,54469.971282000006 2022-12-14,17:58:56.000,348,11113306,-795,0,1671040735,12987.363455769992,223.2268435799997,54470.069101680005 2022-12-14,17:58:57.000,348,11113268,-795,0,1671040736,12987.275883739996,223.27618749000248,54469.95730776 2022-12-14,17:58:58.000,348,11113288,-795,0,1671040737,12987.2489385,223.2409418399984,54470.05512744 2022-12-14,17:58:59.000,348,11113283,-795,0,1671040738,12987.242202189991,223.28323662000184,54470.12499864 2022-12-14,17:59:00.000,348,11113280,-795,0,1671040739,12987.12768492,223.24799096999777,54470.13198576001 2022-12-14,17:59:01.000,348,11113273,-795,0,1671040740,12986.98622241,223.23389270999905,54469.803591120006 2022-12-14,17:59:02.000,348,11113245,-795,0,1671040741,12987.00643134,223.2268435799997,54470.01320472001 2022-12-14,17:59:03.000,348,11113253,-795,0,1671040742,12986.86496883,223.2409418399984,54470.09006304001 2022-12-14,17:59:04.000,348,11113272,-795,0,1671040743,12986.89865037999,223.2268435799997,54470.22281832 2022-12-14,17:59:05.000,348,11113307,-795,0,1671040744,12986.811078349994,223.19864706000226,54470.187882720005 2022-12-14,17:59:06.000,348,11113313,-795,0,1671040745,12986.75718786999,223.20569619000162,54470.14596 2022-12-14,17:59:07.000,348,11113255,-795,0,1671040746,12986.770660489994,223.21979445000034,54470.34159936 2022-12-14,17:59:08.000,348,11113178,-795,0,1671040747,12986.662879529998,223.18454880000354,54470.29268952 2022-12-14,17:59:09.000,348,11113319,-795,0,1671040748,12986.575307499988,223.23389270999905,54470.306663760006 2022-12-14,17:59:10.000,348,11113271,-795,0,1671040749,12986.514680709988,223.2409418399984,54470.285702400004 2022-12-14,17:59:11.000,348,11113305,-795,0,1671040750,12986.460790229998,223.23389270999905,54470.36256072 2022-12-14,17:59:12.000,348,11113255,-795,0,1671040751,12986.312591410002,223.26913836000313,54470.20884408001 2022-12-14,17:59:13.000,348,11113276,-795,0,1671040752,12986.278909859997,223.28323662000184,54470.33461224 2022-12-14,17:59:14.000,348,11113303,-795,0,1671040753,12986.326064029992,223.31143313999928,54470.4603804 2022-12-14,17:59:15.000,348,11113279,-795,0,1671040754,12986.245228309992,223.31848226999864,54470.453393280004 2022-12-14,17:59:16.000,348,11113226,-795,0,1671040755,12986.191337830001,223.36782618000143,54470.453393280004 2022-12-14,17:59:17.000,348,11113276,-795,0,1671040756,12986.097029489996,223.2902857500012,54470.36954784 2022-12-14,17:59:18.000,348,11113314,-795,0,1671040757,12986.00945746,223.30438400999992,54470.38352208 2022-12-14,17:59:19.000,348,11113279,-795,0,1671040758,12986.022930079991,223.28323662000184,54470.50230312 2022-12-14,17:59:20.000,348,11113281,-795,0,1671040759,12985.915149119995,223.28323662000184,54470.53723872 2022-12-14,17:59:21.000,348,11113286,-795,0,1671040760,12985.874731259995,223.27618749000248,54470.6001228 2022-12-14,17:59:22.000,348,11113247,-795,0,1671040761,12985.7669503,223.28323662000184,54470.3905092 2022-12-14,17:59:23.000,348,11113318,-795,0,1671040762,12985.713059819995,223.24799096999777,54470.57916144 2022-12-14,17:59:24.000,348,11113253,-795,0,1671040763,12985.652433029994,223.20569619000162,54470.572174320005 2022-12-14,17:59:25.000,348,11113292,-795,0,1671040764,12985.605278859999,223.1915979300029,54470.523264480005 2022-12-14,17:59:26.000,348,11113301,-795,0,1671040765,12985.510970519994,223.14930314999947,54470.58614856001 2022-12-14,17:59:27.000,348,11113281,-795,0,1671040766,12985.396453249989,223.19864706000226,54470.523264480005 2022-12-14,17:59:28.000,348,11113217,-795,0,1671040767,12985.356035389988,223.1915979300029,54470.523264480005 2022-12-14,17:59:29.000,348,11113266,-795,0,1671040768,12985.396453249989,223.1915979300029,54470.66300688001 2022-12-14,17:59:30.000,348,11113303,-795,0,1671040769,12985.308881219993,223.20569619000162,54470.75383944001 2022-12-14,17:59:31.000,348,11113283,-795,0,1671040770,12985.248254429993,223.17045054000482,54470.72589096 2022-12-14,17:59:32.000,348,11113263,-795,0,1671040771,12985.079846679997,223.14930314999947,54470.55121296 2022-12-14,17:59:33.000,348,11113214,-795,0,1671040772,12985.073110370002,223.13520489000075,54470.69794248 2022-12-14,17:59:34.000,348,11113263,-795,0,1671040773,12984.924911549992,223.1634014099982,54470.58614856001 2022-12-14,17:59:35.000,348,11113285,-795,0,1671040774,12984.911438930001,223.17749967000418,54470.7049296 2022-12-14,17:59:36.000,348,11113281,-795,0,1671040775,12984.796921659996,223.17749967000418,54470.76781368 2022-12-14,17:59:37.000,348,11113310,-795,0,1671040776,12984.74976749,223.1634014099982,54470.63505840001 2022-12-14,17:59:38.000,348,11113317,-795,0,1671040777,12984.68240438999,223.17045054000482,54470.63505840001 2022-12-14,17:59:39.000,348,11113258,-795,0,1671040778,12984.66893177,223.15635227999883,54470.83768488 2022-12-14,17:59:40.000,348,11113219,-795,0,1671040779,12984.62851391,223.15635227999883,54470.79576216 2022-12-14,17:59:41.000,348,11113328,-795,0,1671040780,12984.58135973999,223.11405750000267,54470.81672352 2022-12-14,17:59:42.000,348,11113265,-795,0,1671040781,12984.40621568,223.14930314999947,54470.61409704001 2022-12-14,17:59:43.000,348,11113266,-795,0,1671040782,12984.41968829999,223.1634014099982,54470.7049296 2022-12-14,17:59:44.000,348,11113262,-795,0,1671040783,12984.42642461,223.18454880000354,54470.88659472 2022-12-14,17:59:45.000,348,11113298,-795,0,1671040784,12984.372534129994,223.1070083700033,54470.86563336 2022-12-14,17:59:46.000,348,11113298,-795,0,1671040785,12984.291698409994,223.17749967000418,54470.809736400006 2022-12-14,17:59:47.000,348,11113241,-795,0,1671040786,12984.284962099999,223.12110663000203,54470.72589096 2022-12-14,17:59:48.000,348,11113220,-795,0,1671040787,12984.210862689994,223.11405750000267,54470.80274928001 2022-12-14,17:59:49.000,348,11113324,-795,0,1671040788,12984.197390069989,223.09995924000395,54470.69794248 2022-12-14,17:59:50.000,348,11113224,-795,0,1671040789,12984.096345419988,223.0929101100046,54470.7748008 2022-12-14,17:59:51.000,348,11113253,-795,0,1671040790,12984.069400179993,223.07176271999924,54470.76082656001 2022-12-14,17:59:52.000,348,11113310,-795,0,1671040791,12984.022246009998,223.09995924000395,54470.61409704001 2022-12-14,17:59:53.000,348,11113312,-795,0,1671040792,12984.035718630003,223.0788118499986,54470.65601976 2022-12-14,17:59:54.000,348,11113315,-795,0,1671040793,12984.035718630003,223.07176271999924,54470.79576216 2022-12-14,17:59:55.000,348,11113294,-795,0,1671040794,12984.008773389993,223.03651707000245,54470.72589096 2022-12-14,17:59:56.000,348,11113239,-795,0,1671040795,12983.981828149997,223.0788118499986,54470.73287808001 2022-12-14,17:59:57.000,348,11113314,-795,0,1671040796,12983.927937669992,223.05061533000116,54470.51627736001 2022-12-14,17:59:58.000,348,11113234,-795,0,1671040797,12983.900992429997,223.08586097999796,54470.68396824001 2022-12-14,17:59:59.000,348,11113299,-795,0,1671040798,12983.954882910002,223.05061533000116,54470.74685232 2022-12-14,18:00:00.000,348,11113233,-795,0,1671040799,12983.927937669992,223.06471358999988,54470.72589096 2022-12-14,18:00:01.000,348,11113286,-795,0,1671040800,12983.948146599992,223.05766446000052,54470.739865200005 2022-12-14,18:00:02.000,348,11113258,-795,0,1671040801,12983.880783499997,223.06471358999988,54470.7049296 2022-12-14,18:00:03.000,348,11113262,-795,0,1671040802,12983.894256120002,223.0929101100046,54470.57916144 2022-12-14,18:00:04.000,348,11113224,-795,0,1671040803,12983.793211470002,223.05766446000052,54470.44640616001 2022-12-14,18:00:05.000,348,11113254,-795,0,1671040804,12983.874047190002,223.0788118499986,54470.6001228 2022-12-14,18:00:06.000,348,11113236,-795,0,1671040805,12983.860574569997,223.11405750000267,54470.66300688001 2022-12-14,18:00:07.000,348,11113260,-795,0,1671040806,12983.806684089992,223.11405750000267,54470.50929024 2022-12-14,18:00:08.000,348,11113293,-795,0,1671040807,12983.759529919997,223.08586097999796,54470.53723872 2022-12-14,18:00:09.000,348,11113316,-795,0,1671040808,12983.900992429997,223.1422540200001,54470.71191672001 2022-12-14,18:00:10.000,348,11113258,-795,0,1671040809,12983.887519809992,223.1915979300029,54470.669994 2022-12-14,18:00:11.000,348,11113289,-795,0,1671040810,12983.907728739992,223.1422540200001,54470.669994 2022-12-14,18:00:12.000,348,11113199,-795,0,1671040811,12983.874047190002,223.17045054000482,54470.474354640006 2022-12-14,18:00:13.000,348,11113274,-795,0,1671040812,12983.934673980002,223.19864706000226,54470.54422584001 2022-12-14,18:00:14.000,348,11113328,-795,0,1671040813,12983.934673980002,223.21979445000034,54470.50929024 2022-12-14,18:00:15.000,348,11113296,-795,0,1671040814,12983.941410289997,223.23389270999905,54470.55121296 2022-12-14,18:00:16.000,348,11113261,-795,0,1671040815,12983.914465050002,223.24799096999777,54470.41845768001 2022-12-14,18:00:17.000,348,11113343,-795,0,1671040816,12983.988564459993,223.29733488000056,54470.4603804 2022-12-14,18:00:18.000,348,11113278,-795,0,1671040817,12984.022246009998,223.28323662000184,54470.4603804 2022-12-14,18:00:19.000,348,11113265,-795,0,1671040818,12984.062663869998,223.30438400999992,54470.55820008 2022-12-14,18:00:20.000,348,11113204,-795,0,1671040819,12984.035718630003,223.2902857500012,54470.53723872 2022-12-14,18:00:21.000,348,11113272,-795,0,1671040820,12984.055927560003,223.30438400999992,54470.50230312 2022-12-14,18:00:22.000,348,11113263,-795,0,1671040821,12984.028982319993,223.2902857500012,54470.39749632001 2022-12-14,18:00:23.000,348,11113291,-795,0,1671040822,12984.008773389993,223.31848226999864,54470.41845768001 2022-12-14,18:00:24.000,348,11113265,-795,0,1671040823,12984.069400179993,223.325531399998,54470.523264480005 2022-12-14,18:00:25.000,348,11113253,-795,0,1671040824,12984.150235899993,223.36077705000207,54470.48134176 2022-12-14,18:00:26.000,348,11113304,-795,0,1671040825,12984.123290659998,223.3748753100008,54470.4603804 2022-12-14,18:00:27.000,348,11113283,-795,0,1671040826,12984.123290659998,223.3889735699995,54470.38352208 2022-12-14,18:00:28.000,348,11113224,-795,0,1671040827,12984.130026969993,223.3889735699995,54470.3905092 2022-12-14,18:00:29.000,348,11113277,-795,0,1671040828,12984.183917449998,223.36077705000207,54470.39749632001 2022-12-14,18:00:30.000,348,11113307,-795,0,1671040829,12984.237807929989,223.339629660004,54470.453393280004 2022-12-14,18:00:31.000,348,11113297,-795,0,1671040830,12984.251280549994,223.36782618000143,54470.44640616001 2022-12-14,18:00:32.000,348,11113286,-795,0,1671040831,12984.305171029999,223.36077705000207,54470.43243192 2022-12-14,18:00:33.000,348,11113285,-795,0,1671040832,12984.291698409994,223.40307182999823,54470.33461224 2022-12-14,18:00:34.000,348,11113286,-795,0,1671040833,12984.31864364999,223.3748753100008,54470.36954784 2022-12-14,18:00:35.000,348,11113258,-795,0,1671040834,12984.39947936999,223.43126835000294,54470.453393280004 2022-12-14,18:00:36.000,348,11113239,-795,0,1671040835,12984.42642461,223.45241574000102,54470.43243192 2022-12-14,18:00:37.000,348,11113259,-795,0,1671040836,12984.473578779995,223.43126835000294,54470.43243192 2022-12-14,18:00:38.000,348,11113285,-795,0,1671040837,12984.43989722999,223.45241574000102,54470.29967664001 2022-12-14,18:00:39.000,348,11113271,-795,0,1671040838,12984.50726033,223.44536661000166,54470.27871528001 2022-12-14,18:00:40.000,348,11113311,-795,0,1671040839,12984.58135973999,223.46651399999973,54470.43243192 2022-12-14,18:00:41.000,348,11113278,-795,0,1671040840,12984.594832359995,223.4735631299991,54470.37653496001 2022-12-14,18:00:42.000,348,11113261,-795,0,1671040841,12984.716085939996,223.46651399999973,54470.4603804 2022-12-14,18:00:43.000,348,11113268,-795,0,1671040842,12984.72955856,223.4735631299991,54470.50929024 2022-12-14,18:00:44.000,348,11113256,-795,0,1671040843,12984.756503799996,223.46651399999973,54470.44640616001 2022-12-14,18:00:45.000,348,11113279,-795,0,1671040844,12984.736294869996,223.4876613899978,54470.29268952 2022-12-14,18:00:46.000,348,11113219,-795,0,1671040845,12984.72282224999,223.46651399999973,54470.31365088 2022-12-14,18:00:47.000,348,11113290,-795,0,1671040846,12984.803657969991,223.48061225999845,54470.36954784 2022-12-14,18:00:48.000,348,11113279,-795,0,1671040847,12984.857548449996,223.50880878000316,54470.36954784 2022-12-14,18:00:49.000,348,11113292,-795,0,1671040848,12984.864284759991,223.51585791000252,54470.29967664001 2022-12-14,18:00:50.000,348,11113251,-795,0,1671040849,12984.972065720001,223.5370053000006,54470.49531600001 2022-12-14,18:00:51.000,348,11113309,-795,0,1671040850,12985.032692510002,223.55815268999868,54470.44640616001 2022-12-14,18:00:52.000,348,11113293,-795,0,1671040851,12984.972065720001,223.56520181999804,54470.20884408001 2022-12-14,18:00:53.000,348,11113287,-795,0,1671040852,12985.032692510002,223.60749660000147,54470.33461224 2022-12-14,18:00:54.000,348,11113301,-795,0,1671040853,12985.106791919992,223.67093877000298,54470.41845768001 2022-12-14,18:00:55.000,348,11113287,-795,0,1671040854,12985.127000849992,223.67798790000234,54470.404483440005 2022-12-14,18:00:56.000,348,11113283,-795,0,1671040855,12985.093319300002,223.6991352900004,54470.27172816 2022-12-14,18:00:57.000,348,11113266,-795,0,1671040856,12985.113528230002,223.74143007000384,54470.31365088 2022-12-14,18:00:58.000,348,11113309,-795,0,1671040857,12985.194363950002,223.72733180999785,54470.34858648001 2022-12-14,18:00:59.000,348,11113326,-795,0,1671040858,12985.302144909998,223.81897050000407,54470.453393280004 2022-12-14,18:01:00.000,348,11113293,-795,0,1671040859,12985.322353839998,223.8330687600028,54470.453393280004 2022-12-14,18:01:01.000,348,11113290,-795,0,1671040860,12985.416662179989,223.91060919000302,54470.44640616001 2022-12-14,18:01:02.000,348,11113282,-795,0,1671040861,12985.416662179989,223.91765832000237,54470.306663760006 2022-12-14,18:01:03.000,348,11113265,-795,0,1671040862,12985.450343729994,223.9458548399998,54470.27871528001 2022-12-14,18:01:04.000,348,11113297,-795,0,1671040863,12985.510970519994,223.9458548399998,54470.43243192 2022-12-14,18:01:05.000,348,11113287,-795,0,1671040864,12985.443607419998,224.02339527000004,54470.32762512001 2022-12-14,18:01:06.000,348,11113252,-795,0,1671040865,12985.497497899989,224.0304443999994,54470.236792560005 2022-12-14,18:01:07.000,348,11113292,-795,0,1671040866,12985.585069929999,224.05159179000475,54470.38352208 2022-12-14,18:01:08.000,348,11113322,-795,0,1671040867,12985.66590565,224.0797883100022,54470.474354640006 2022-12-14,18:01:09.000,348,11113265,-795,0,1671040868,12985.672641959995,224.11503395999898,54470.39749632001 2022-12-14,18:01:10.000,348,11113247,-795,0,1671040869,12985.69958719999,224.15027961000305,54470.43941904 2022-12-14,18:01:11.000,348,11113274,-795,0,1671040870,12985.76021398999,224.17142700000113,54470.42544480001 2022-12-14,18:01:12.000,348,11113299,-795,0,1671040871,12985.72653244,224.1432304800037,54470.320638 2022-12-14,18:01:13.000,348,11113256,-795,0,1671040872,12985.713059819995,224.16437787000177,54470.38352208 2022-12-14,18:01:14.000,348,11113249,-795,0,1671040873,12985.80063184999,224.17142700000113,54470.43941904 2022-12-14,18:01:15.000,348,11113274,-795,0,1671040874,12985.82084077999,224.22077091000392,54470.43243192 2022-12-14,18:01:16.000,348,11113279,-795,0,1671040875,12985.814104469995,224.16437787000177,54470.41147056 2022-12-14,18:01:17.000,348,11113311,-795,0,1671040876,12985.834313399995,224.18552525999985,54470.43941904 2022-12-14,18:01:18.000,348,11113279,-795,0,1671040877,12985.814104469995,224.17142700000113,54470.27871528001 2022-12-14,18:01:19.000,348,11113303,-795,0,1671040878,12985.82757709,224.1925743899992,54470.25775392001 2022-12-14,18:01:20.000,348,11113278,-795,0,1671040879,12985.915149119995,224.241918300002,54470.42544480001 2022-12-14,18:01:21.000,348,11113265,-795,0,1671040880,12985.94883067,224.20667264999793,54470.3905092 2022-12-14,18:01:22.000,348,11113266,-795,0,1671040881,12985.94209435999,224.1925743899992,54470.33461224 2022-12-14,18:01:23.000,348,11113273,-795,0,1671040882,12985.94209435999,224.25601656000072,54470.32762512001 2022-12-14,18:01:24.000,348,11113218,-795,0,1671040883,12985.96230328999,224.24896743000136,54470.41147056 2022-12-14,18:01:25.000,348,11113264,-795,0,1671040884,12985.98924853,224.22782004000328,54470.36256072 2022-12-14,18:01:26.000,348,11113238,-795,0,1671040885,12985.98924853,224.23486917000264,54470.453393280004 2022-12-14,18:01:27.000,348,11113316,-795,0,1671040886,12985.955566979996,224.21372178000456,54470.34159936 2022-12-14,18:01:28.000,348,11113302,-795,0,1671040887,12985.96230328999,224.23486917000264,54470.320638 2022-12-14,18:01:29.000,348,11113294,-795,0,1671040888,12985.94883067,224.24896743000136,54470.33461224 2022-12-14,18:01:30.000,348,11113291,-795,0,1671040889,12985.98251221999,224.21372178000456,54470.44640616001 2022-12-14,18:01:31.000,348,11113275,-795,0,1671040890,12986.043139009991,224.1784761300005,54470.453393280004 2022-12-14,18:01:32.000,348,11113261,-795,0,1671040891,12985.94209435999,224.18552525999985,54470.25775392001 2022-12-14,18:01:33.000,348,11113264,-795,0,1671040892,12985.975775909996,224.21372178000456,54470.33461224 2022-12-14,18:01:34.000,348,11113333,-795,0,1671040893,12985.94883067,224.17142700000113,54470.37653496001 2022-12-14,18:01:35.000,348,11113310,-795,0,1671040894,12985.975775909996,224.18552525999985,54470.41147056 2022-12-14,18:01:36.000,348,11113289,-795,0,1671040895,12985.92862174,224.1573287400024,54470.306663760006 2022-12-14,18:01:37.000,348,11113287,-795,0,1671040896,12985.955566979996,224.18552525999985,54470.34858648001 2022-12-14,18:01:38.000,348,11113303,-795,0,1671040897,12986.043139009991,224.1925743899992,54470.46736752001 2022-12-14,18:01:39.000,348,11113229,-795,0,1671040898,12986.056611629996,224.22077091000392,54470.41147056 2022-12-14,18:01:40.000,348,11113296,-795,0,1671040899,12986.063347939991,224.2771639499988,54470.41147056 2022-12-14,18:01:41.000,348,11113222,-795,0,1671040900,12985.995984839996,224.24896743000136,54470.33461224 2022-12-14,18:01:42.000,348,11113257,-795,0,1671040901,12986.02966639,224.241918300002,54470.453393280004 2022-12-14,18:01:43.000,348,11113291,-795,0,1671040902,12985.975775909996,224.3053604700035,54470.34858648001 2022-12-14,18:01:44.000,348,11113344,-795,0,1671040903,12985.955566979996,224.31240960000287,54470.27172816 2022-12-14,18:01:45.000,348,11113318,-795,0,1671040904,12986.00945746,224.2912622100048,54470.46736752001 2022-12-14,18:01:46.000,348,11113281,-795,0,1671040905,12985.955566979996,224.33355699000094,54470.38352208 2022-12-14,18:01:47.000,348,11113265,-795,0,1671040906,12985.935358049996,224.2912622100048,54470.46736752001 2022-12-14,18:01:48.000,348,11113266,-795,0,1671040907,12985.894940189995,224.31240960000287,54470.236792560005 2022-12-14,18:01:49.000,348,11113230,-795,0,1671040908,12985.88146756999,224.3053604700035,54470.29967664001 2022-12-14,18:01:50.000,348,11113298,-795,0,1671040909,12985.92188542999,224.28421307999815,54470.404483440005 2022-12-14,18:01:51.000,348,11113276,-795,0,1671040910,12985.90841281,224.25601656000072,54470.355573600005 2022-12-14,18:01:52.000,348,11113281,-795,0,1671040911,12985.82757709,224.27011481999943,54470.236792560005 2022-12-14,18:01:53.000,348,11113298,-795,0,1671040912,12985.88146756999,224.23486917000264,54470.36256072 2022-12-14,18:01:54.000,348,11113282,-795,0,1671040913,12985.98924853,224.23486917000264,54470.48134176 2022-12-14,18:01:55.000,348,11113334,-795,0,1671040914,12985.9690396,224.22077091000392,54470.474354640006 2022-12-14,18:01:56.000,348,11113285,-795,0,1671040915,12985.975775909996,224.22077091000392,54470.48832888 2022-12-14,18:01:57.000,348,11113316,-795,0,1671040916,12985.814104469995,224.1784761300005,54470.2158312 2022-12-14,18:01:58.000,348,11113239,-795,0,1671040917,12985.915149119995,224.12208308999834,54470.26474104 2022-12-14,18:01:59.000,348,11113272,-795,0,1671040918,12985.90841281,224.11503395999898,54470.27871528001 2022-12-14,18:02:00.000,348,11113298,-795,0,1671040919,12985.92188542999,224.0938865700009,54470.42544480001 2022-12-14,18:02:01.000,348,11113309,-795,0,1671040920,12985.935358049996,224.05159179000475,54470.49531600001 2022-12-14,18:02:02.000,348,11113319,-795,0,1671040921,12985.92862174,224.0304443999994,54470.453393280004 2022-12-14,18:02:03.000,348,11113290,-795,0,1671040922,12985.96230328999,223.97405136000452,54470.34159936 2022-12-14,18:02:04.000,348,11113148,-795,0,1671040923,12985.90841281,223.98110049000388,54470.355573600005 2022-12-14,18:02:05.000,348,11113286,-795,0,1671040924,12985.90167649999,223.8824126699983,54470.46736752001 2022-12-14,18:02:06.000,348,11113250,-795,0,1671040925,12985.78715923,223.8471670200015,54470.24377968 2022-12-14,18:02:07.000,348,11113318,-795,0,1671040926,12985.773686609995,223.8330687600028,54470.26474104 2022-12-14,18:02:08.000,348,11113267,-795,0,1671040927,12985.793895539995,223.76962659000128,54470.3905092 2022-12-14,18:02:09.000,348,11113292,-795,0,1671040928,12985.7669503,223.7202826799985,54470.41147056 2022-12-14,18:02:10.000,348,11113249,-795,0,1671040929,12985.854522329995,223.67093877000298,54470.56518720001 2022-12-14,18:02:11.000,348,11113265,-795,0,1671040930,12985.84104970999,223.6356931199989,54470.51627736001 2022-12-14,18:02:12.000,348,11113274,-795,0,1671040931,12985.80736816,223.51585791000252,54470.5302516 2022-12-14,18:02:13.000,348,11113308,-795,0,1671040932,12985.753477679995,223.50880878000316,54470.3905092 2022-12-14,18:02:14.000,348,11113254,-795,0,1671040933,12985.69958719999,223.41717009000422,54470.39749632001 2022-12-14,18:02:15.000,348,11113249,-795,0,1671040934,12985.773686609995,223.3537279200027,54470.44640616001 2022-12-14,18:02:16.000,348,11113248,-795,0,1671040935,12985.76021398999,223.34667879000335,54470.44640616001 2022-12-14,18:02:17.000,348,11113304,-795,0,1671040936,12985.713059819995,223.26913836000313,54470.39749632001 2022-12-14,18:02:18.000,348,11113272,-795,0,1671040937,12985.67937826999,223.1915979300029,54470.41147056 2022-12-14,18:02:19.000,348,11113330,-795,0,1671040938,12985.68611458,223.1634014099982,54470.55820008 2022-12-14,18:02:20.000,348,11113244,-795,0,1671040939,12985.692850889995,223.0788118499986,54470.50929024 2022-12-14,18:02:21.000,348,11113308,-795,0,1671040940,12985.62548779,223.0294679400031,54470.51627736001 2022-12-14,18:02:22.000,348,11113337,-795,0,1671040941,12985.504234209999,222.9801240300003,54470.38352208 2022-12-14,18:02:23.000,348,11113236,-795,0,1671040942,12985.477288969989,222.88848534000135,54470.39749632001 2022-12-14,18:02:24.000,348,11113315,-795,0,1671040943,12985.524443139999,222.81094491000113,54470.58614856001 2022-12-14,18:02:25.000,348,11113251,-795,0,1671040944,12985.490761589994,222.74045361000026,54470.5302516 2022-12-14,18:02:26.000,348,11113286,-795,0,1671040945,12985.450343729994,222.6699623099994,54470.50929024 2022-12-14,18:02:27.000,348,11113269,-795,0,1671040946,12985.349299079993,222.55717623000237,54470.32762512001 2022-12-14,18:02:28.000,348,11113256,-795,0,1671040947,12985.349299079993,222.4866849300015,54470.50230312 2022-12-14,18:02:29.000,348,11113269,-795,0,1671040948,12985.349299079993,222.38094798000384,54470.41845768001 2022-12-14,18:02:30.000,348,11113233,-795,0,1671040949,12985.329090149993,222.31750581000233,54470.39749632001 2022-12-14,18:02:31.000,348,11113224,-795,0,1671040950,12985.356035389988,222.2258671200034,54470.46736752001 2022-12-14,18:02:32.000,348,11113302,-795,0,1671040951,12985.241518119998,222.1412775600038,54470.3905092 2022-12-14,18:02:33.000,348,11113301,-795,0,1671040952,12985.180891329997,222.05668800000421,54470.38352208 2022-12-14,18:02:34.000,348,11113249,-795,0,1671040953,12985.268463359993,221.965049309998,54470.50230312 2022-12-14,18:02:35.000,348,11113275,-795,0,1671040954,12985.254990740003,221.95095104999928,54470.51627736001 2022-12-14,18:02:36.000,348,11113257,-795,0,1671040955,12985.174155020002,221.8311158400029,54470.41147056 2022-12-14,18:02:37.000,348,11113286,-795,0,1671040956,12985.127000849992,221.75357541000267,54470.43941904 2022-12-14,18:02:38.000,348,11113289,-795,0,1671040957,12985.120264539997,221.67603498000244,54470.4603804 2022-12-14,18:02:39.000,348,11113273,-795,0,1671040958,12985.025956199992,221.59849455000221,54470.29967664001 2022-12-14,18:02:40.000,348,11113279,-795,0,1671040959,12985.079846679997,221.55619976999878,54470.43243192 2022-12-14,18:02:41.000,348,11113254,-795,0,1671040960,12985.066374059992,221.54210151000007,54470.49531600001 2022-12-14,18:02:42.000,348,11113255,-795,0,1671040961,12985.005747269992,221.44341369000176,54470.42544480001 2022-12-14,18:02:43.000,348,11113292,-795,0,1671040962,12984.938384169996,221.3870206499996,54470.31365088 2022-12-14,18:02:44.000,348,11113196,-795,0,1671040963,12984.965329409992,221.3235784799981,54470.42544480001 2022-12-14,18:02:45.000,348,11113327,-795,0,1671040964,12984.918175239996,221.31652934999875,54470.41147056 2022-12-14,18:02:46.000,348,11113338,-795,0,1671040965,12984.904702619991,221.2742345700026,54470.33461224 2022-12-14,18:02:47.000,348,11113277,-795,0,1671040966,12984.83060321,221.24603804999788,54470.236792560005 2022-12-14,18:02:48.000,348,11113294,-795,0,1671040967,12984.79018535,221.189645010003,54470.25775392001 2022-12-14,18:02:49.000,348,11113286,-795,0,1671040968,12984.891230000001,221.1614484899983,54470.49531600001 2022-12-14,18:02:50.000,348,11113304,-795,0,1671040969,12984.857548449996,221.14030110000022,54470.4603804 2022-12-14,18:02:51.000,348,11113277,-795,0,1671040970,12984.844075829991,221.13325197000086,54470.404483440005 2022-12-14,18:02:52.000,348,11113248,-795,0,1671040971,12984.76997642,221.08390805999807,54470.15294712 2022-12-14,18:02:53.000,348,11113304,-795,0,1671040972,12984.783449039991,221.06980979999935,54470.20884408001 2022-12-14,18:02:54.000,348,11113247,-795,0,1671040973,12984.74976749,221.0768589299987,54470.41147056 2022-12-14,18:02:55.000,348,11113262,-795,0,1671040974,12984.72282224999,221.08390805999807,54470.355573600005 2022-12-14,18:02:56.000,348,11113233,-795,0,1671040975,12984.64872284,221.0275150200032,54470.20884408001 2022-12-14,18:02:57.000,348,11113291,-795,0,1671040976,12984.594832359995,220.97112198000104,54470.22980544001 2022-12-14,18:02:58.000,348,11113255,-795,0,1671040977,12984.68240438999,220.95702372000233,54470.41147056 2022-12-14,18:02:59.000,348,11113314,-795,0,1671040978,12984.695877009995,220.94997459000297,54470.36256072 2022-12-14,18:03:00.000,348,11113302,-795,0,1671040979,12984.62177759999,220.93587633000425,54470.306663760006 2022-12-14,18:03:01.000,348,11113270,-795,0,1671040980,12984.52073294999,220.9147289399989,54470.22980544001 2022-12-14,18:03:02.000,348,11113270,-795,0,1671040981,12984.513996639995,220.85833590000402,54470.20884408001 2022-12-14,18:03:03.000,348,11113299,-795,0,1671040982,12984.48031508999,220.87243416000274,54470.187882720005 2022-12-14,18:03:04.000,348,11113316,-795,0,1671040983,12984.4870514,220.83718850999867,54470.27172816 2022-12-14,18:03:05.000,348,11113290,-795,0,1671040984,12984.48031508999,220.8301393799993,54470.3905092 2022-12-14,18:03:06.000,348,11113309,-715,0,1671040985,12984.42642461,220.8160411200006,54470.33461224 2022-12-14,18:03:07.000,348,11113318,-795,0,1671040986,12984.31864364999,220.80194286000187,54470.22980544001 2022-12-14,18:03:08.000,348,11113222,-795,0,1671040987,12984.325379959999,220.80194286000187,54470.08307592001 2022-12-14,18:03:09.000,348,11113239,-795,0,1671040988,12984.35906150999,220.80194286000187,54470.29967664001 2022-12-14,18:03:10.000,348,11113279,-795,0,1671040989,12984.332116269994,220.7807954700038,54470.306663760006 2022-12-14,18:03:11.000,348,11113305,-795,0,1671040990,12984.284962099999,220.77374634000444,54470.236792560005 2022-12-14,18:03:12.000,348,11113324,-795,0,1671040991,12984.170444829993,220.7173533000023,54470.15993424001 2022-12-14,18:03:13.000,348,11113310,-795,0,1671040992,12984.163708519998,220.7173533000023,54470.16692136 2022-12-14,18:03:14.000,348,11113278,-795,0,1671040993,12984.258016859989,220.72440243000165,54470.306663760006 2022-12-14,18:03:15.000,348,11113302,-795,0,1671040994,12984.237807929989,220.68915678000485,54470.27871528001 2022-12-14,18:03:16.000,348,11113219,-795,0,1671040995,12984.150235899993,220.7173533000023,54470.17390848 2022-12-14,18:03:17.000,348,11113274,-795,0,1671040996,12984.136763279988,220.65391113000078,54470.06211456001 2022-12-14,18:03:18.000,348,11113261,-795,0,1671040997,12984.156972209988,220.64686200000142,54470.11102440001 2022-12-14,18:03:19.000,348,11113290,-795,0,1671040998,12984.190653759993,220.66096026000014,54470.13198576001 2022-12-14,18:03:20.000,348,11113238,-795,0,1671040999,12984.183917449998,220.7173533000023,54470.18089560001 2022-12-14,18:03:21.000,348,11113276,-795,0,1671041000,12984.197390069989,220.67505851999886,54470.19486984 2022-12-14,18:03:22.000,348,11113288,-795,0,1671041001,12984.136763279988,220.6962059100042,54470.15993424001 2022-12-14,18:03:23.000,348,11113284,-795,0,1671041002,12984.109818039993,220.67505851999886,54470.06211456001 2022-12-14,18:03:24.000,348,11113251,-795,0,1671041003,12984.109818039993,220.68210764999822,54470.06211456001 2022-12-14,18:03:25.000,348,11113273,-795,0,1671041004,12984.069400179993,220.6680093899995,54470.03416608 2022-12-14,18:03:26.000,348,11113277,-795,0,1671041005,12984.015509700002,220.66096026000014,54470.04814032 2022-12-14,18:03:27.000,348,11113276,-795,0,1671041006,12983.961619219997,220.68915678000485,54469.96429488001 2022-12-14,18:03:28.000,348,11113315,-795,0,1671041007,12983.907728739992,220.68915678000485,54469.9363464 2022-12-14,18:03:29.000,348,11113279,-795,0,1671041008,12984.022246009998,220.7173533000023,54470.06211456001 2022-12-14,18:03:30.000,348,11113237,-795,0,1671041009,12983.941410289997,220.74554981999972,54470.04115320001 2022-12-14,18:03:31.000,348,11113346,-795,0,1671041010,12983.941410289997,220.731451560001,54470.01320472001 2022-12-14,18:03:32.000,348,11113252,-795,0,1671041011,12983.853838260002,220.75259894999908,54470.0062176 2022-12-14,18:03:33.000,348,11113263,-795,0,1671041012,12983.806684089992,220.70325504000357,54469.8315396 2022-12-14,18:03:34.000,348,11113298,-795,0,1671041013,12983.712375750001,220.7666972099978,54469.79660400001 2022-12-14,18:03:35.000,348,11113304,-795,0,1671041014,12983.766266229992,220.80899199000123,54469.78961688 2022-12-14,18:03:36.000,348,11113320,-795,0,1671041015,12983.766266229992,220.83718850999867,54469.901410800005 2022-12-14,18:03:37.000,348,11113304,-795,0,1671041016,12983.820156709997,220.82309024999995,54469.90839792 2022-12-14,18:03:38.000,348,11113294,-795,0,1671041017,12983.746057299992,220.85128677000466,54469.83852672 2022-12-14,18:03:39.000,348,11113297,-795,0,1671041018,12983.759529919997,220.8301393799993,54469.71974568 2022-12-14,18:03:40.000,348,11113254,-795,0,1671041019,12983.799947779997,220.84423763999803,54469.83852672 2022-12-14,18:03:41.000,348,11113213,-795,0,1671041020,12983.793211470002,220.85833590000402,54469.6917972 2022-12-14,18:03:42.000,348,11113274,-795,0,1671041021,12983.766266229992,220.85128677000466,54469.69878432 2022-12-14,18:03:43.000,348,11113293,-795,0,1671041022,12983.698903129996,220.83718850999867,54469.54506768 2022-12-14,18:03:44.000,348,11113272,-795,0,1671041023,12983.665221579991,220.8160411200006,54469.48917072001 2022-12-14,18:03:45.000,348,11113262,-795,0,1671041024,12983.712375750001,220.85833590000402,54469.69878432 2022-12-14,18:03:46.000,348,11113303,-795,0,1671041025,12983.665221579991,220.80899199000123,54469.69878432 2022-12-14,18:03:47.000,348,11113308,-795,0,1671041026,12983.645012649991,220.74554981999972,54469.614938880004 2022-12-14,18:03:48.000,348,11113218,-795,0,1671041027,12983.618067409996,220.75964807999844,54469.621926 2022-12-14,18:03:49.000,348,11113265,-795,0,1671041028,12983.51028645,220.68915678000485,54469.35641544 2022-12-14,18:03:50.000,348,11113277,-795,0,1671041029,12983.51028645,220.6962059100042,54469.49615784 2022-12-14,18:03:51.000,348,11113300,-795,0,1671041030,12983.40250548999,220.6962059100042,54469.3773768 2022-12-14,18:03:52.000,348,11113291,-795,0,1671041031,12983.28125190999,220.7666972099978,54469.28654424 2022-12-14,18:03:53.000,348,11113296,-795,0,1671041032,12983.30146083999,220.85128677000466,54469.19571168 2022-12-14,18:03:54.000,348,11113263,-795,0,1671041033,12983.46986859,220.9147289399989,54469.349428320005 2022-12-14,18:03:55.000,348,11113271,-795,0,1671041034,12983.59112217,220.83718850999867,54469.38436392 2022-12-14,18:03:56.000,348,11113292,-795,0,1671041035,12983.577649549996,220.73850069000036,54469.43327376 2022-12-14,18:03:57.000,348,11113283,-795,0,1671041036,12983.59112217,220.59751808999863,54469.25160864001 2022-12-14,18:03:58.000,348,11113215,-795,0,1671041037,12983.584385859991,220.54112505000376,54469.300518480006 2022-12-14,18:03:59.000,348,11113289,-795,0,1671041038,12983.618067409996,220.41424071000074,54469.40532528 2022-12-14,18:04:00.000,348,11113302,-795,0,1671041039,12983.537231689996,220.32965115000115,54469.43327376 2022-12-14,18:04:01.000,348,11113313,-795,0,1671041040,12983.50355013999,220.26620897999965,54469.37038968001 2022-12-14,18:04:02.000,348,11113243,-795,0,1671041041,12983.50355013999,220.20981594000477,54469.44026088001 2022-12-14,18:04:03.000,348,11113274,-795,0,1671041042,12983.456395969995,220.1111281199992,54469.230647280005 2022-12-14,18:04:04.000,348,11113272,-795,0,1671041043,12983.395769179995,220.0265385599996,54469.15378896001 2022-12-14,18:04:05.000,348,11113268,-795,0,1671041044,12983.375560249995,219.95604725999874,54469.300518480006 2022-12-14,18:04:06.000,348,11113289,-795,0,1671041045,12983.395769179995,219.8926050900045,54469.29353136001 2022-12-14,18:04:07.000,348,11113256,-795,0,1671041046,12983.40250548999,219.79391726999893,54469.25160864001 2022-12-14,18:04:08.000,348,11113230,-755,0,1671041047,12983.20041618999,219.67408206000255,54469.014046560005 2022-12-14,18:04:09.000,348,11113298,-795,0,1671041048,12983.166734639999,219.63178727999912,54469.04898216 2022-12-14,18:04:10.000,348,11113258,-795,0,1671041049,12983.28798822,219.5542468499989,54469.28654424 2022-12-14,18:04:11.000,348,11113307,-795,0,1671041050,12983.274515599995,219.51195207000274,54469.2376344 2022-12-14,18:04:12.000,348,11113252,-795,0,1671041051,12983.20041618999,219.4203133800038,54469.04199504 2022-12-14,18:04:13.000,348,11113262,-795,0,1671041052,12983.22736143,219.36392034000164,54469.08391776001 2022-12-14,18:04:14.000,348,11113259,-795,0,1671041053,12983.20041618999,219.3216255599982,54469.19571168 2022-12-14,18:04:15.000,348,11113284,-795,0,1671041054,12983.193679879994,219.31457642999885,54469.111866240004 2022-12-14,18:04:16.000,348,11113291,-795,0,1671041055,12983.092635229994,219.21588861000055,54468.91622688001 2022-12-14,18:04:17.000,348,11113254,-795,0,1671041056,12983.092635229994,219.21588861000055,54468.88827840001 2022-12-14,18:04:18.000,348,11113258,-795,0,1671041057,12983.20041618999,219.1876920900031,54469.13981472 2022-12-14,18:04:19.000,348,11113309,-795,0,1671041058,12983.22062511999,219.1242499200016,54469.111866240004 2022-12-14,18:04:20.000,348,11113295,-795,0,1671041059,12983.193679879994,219.13129905000096,54469.04199504 2022-12-14,18:04:21.000,348,11113291,-795,0,1671041060,12983.15999832999,219.10310253000353,54468.9930852 2022-12-14,18:04:22.000,348,11113303,-795,0,1671041061,12983.106107849999,219.05375862000074,54468.91622688001 2022-12-14,18:04:23.000,348,11113299,-795,0,1671041062,12983.13978939999,219.03966036000202,54468.81142008 2022-12-14,18:04:24.000,348,11113279,-795,0,1671041063,12983.18020725999,218.9621199300018,54468.965136720006 2022-12-14,18:04:25.000,348,11113293,-795,0,1671041064,12983.173470949994,218.89867776000028,54468.93718824001 2022-12-14,18:04:26.000,348,11113320,-795,0,1671041065,12983.18020725999,218.89162863000092,54468.87430416 2022-12-14,18:04:27.000,348,11113259,-795,0,1671041066,12983.193679879994,218.85638298000413,54468.90923976001 2022-12-14,18:04:28.000,348,11113294,-795,0,1671041067,12983.15999832999,218.7788425500039,54468.69962616001 2022-12-14,18:04:29.000,348,11113248,-795,0,1671041068,12983.193679879994,218.72244951000175,54468.7136004 2022-12-14,18:04:30.000,348,11113298,-795,0,1671041069,12983.22062511999,218.70130212000367,54468.76251024 2022-12-14,18:04:31.000,348,11113313,-795,0,1671041070,12983.26104297999,218.6308108200028,54468.74853600001 2022-12-14,18:04:32.000,348,11113326,-795,0,1671041071,12983.22736143,218.55327039000258,54468.59481936 2022-12-14,18:04:33.000,348,11113292,-795,0,1671041072,12983.26777929,218.51097560999915,54468.629754960006 2022-12-14,18:04:34.000,348,11113259,-795,0,1671041073,12983.395769179995,218.4827790900017,54468.70661328 2022-12-14,18:04:35.000,348,11113282,-795,0,1671041074,12983.38903287,218.41228779000085,54468.608793600004 2022-12-14,18:04:36.000,348,11113285,-795,0,1671041075,12983.415978109995,218.34884561999934,54468.58783224 2022-12-14,18:04:37.000,348,11113310,-795,0,1671041076,12983.38903287,218.29950171000382,54468.37123152 2022-12-14,18:04:38.000,348,11113280,-795,0,1671041077,12983.42271441999,218.18671562999953,54468.41315424001 2022-12-14,18:04:39.000,348,11113292,-795,0,1671041078,12983.44965966,218.13032259000465,54468.51796104 2022-12-14,18:04:50.000,348,11113283,-795,0,1671041089,12983.604594789991,217.31262350999896,54468.35725728 2022-12-14,18:04:51.000,348,11113289,-795,0,1671041090,12983.51028645,217.24918134000472,54468.2594376 2022-12-14,18:04:52.000,348,11113259,-795,0,1671041091,12983.436187039995,217.17869004000386,54468.175592160005 2022-12-14,18:04:53.000,348,11113317,-795,0,1671041092,12983.44965966,217.1716409100045,54468.11969520001 2022-12-14,18:04:54.000,348,11113288,-795,0,1671041093,12983.4092418,217.06590395999956,54468.105720960004 2022-12-14,18:04:55.000,348,11113267,-795,0,1671041094,12983.44965966,217.0236091800034,54468.14065656 2022-12-14,18:04:56.000,348,11113255,-795,0,1671041095,12983.44965966,217.00246178999805,54468.14764368001 2022-12-14,18:04:57.000,348,11113310,-795,0,1671041096,12983.38903287,216.9601670100019,54468.07078536001 2022-12-14,18:04:58.000,348,11113276,-795,0,1671041097,12983.335142389995,216.9108230999991,54468.04283688 2022-12-14,18:04:59.000,348,11113311,-795,0,1671041098,12983.38229655999,216.85443006000423,54468.1546308 2022-12-14,18:05:00.000,348,11113283,-795,0,1671041099,12983.34861501,216.79803702000208,54468.105720960004 2022-12-14,18:05:01.000,348,11113276,-795,0,1671041100,12983.335142389995,216.78393876000337,54468.09174672 2022-12-14,18:05:02.000,348,11113281,-795,0,1671041101,12983.274515599995,216.67115267999907,54467.93104296001 2022-12-14,18:05:03.000,348,11113221,-795,0,1671041102,12983.18694357,216.67820180999843,54467.83322328001 2022-12-14,18:05:04.000,348,11113303,-795,0,1671041103,12983.106107849999,216.62180877000355,54467.78431344001 2022-12-14,18:05:05.000,348,11113298,-795,0,1671041104,12983.2071525,216.6147596400042,54468.06379824 2022-12-14,18:05:06.000,348,11113282,-795,0,1671041105,12983.254306669995,216.54426834000333,54468.06379824 2022-12-14,18:05:07.000,348,11113247,-795,0,1671041106,12983.22062511999,216.5019735599999,54467.99392704 2022-12-14,18:05:08.000,348,11113249,-795,0,1671041107,12983.126316779999,216.42443312999967,54467.74937784 2022-12-14,18:05:09.000,348,11113266,-795,0,1671041108,12983.092635229994,216.4032857400016,54467.79828768 2022-12-14,18:05:10.000,348,11113256,-795,0,1671041109,12982.998326889989,216.36099095999816,54467.721429360005 2022-12-14,18:05:11.000,348,11113327,-795,0,1671041110,12983.079162609989,216.34689269999944,54467.90309448001 2022-12-14,18:05:12.000,348,11113334,-795,0,1671041111,12982.978117959989,216.31164705000265,54467.74239072001 2022-12-14,18:05:13.000,348,11113251,-795,0,1671041112,12982.998326889989,216.27640139999858,54467.75636496 2022-12-14,18:05:14.000,348,11113284,-715,0,1671041113,12983.058953679989,216.28345052999794,54467.86117176001 2022-12-14,18:05:15.000,348,11113314,-795,0,1671041114,12983.065689989999,216.26230313999986,54467.83322328001 2022-12-14,18:05:16.000,348,11113251,-795,0,1671041115,12983.045481059999,216.22705749000306,54467.770339200004 2022-12-14,18:05:17.000,348,11113278,-795,0,1671041116,12982.957909029989,216.24115575000178,54467.623609680006 2022-12-14,18:05:18.000,348,11113276,-795,0,1671041117,12982.951172719993,216.14951706000284,54467.59566120001 2022-12-14,18:05:19.000,348,11113324,-795,0,1671041118,12982.930963789993,216.191811839999,54467.66553240001 2022-12-14,18:05:20.000,348,11113299,-795,0,1671041119,12982.944436409998,216.12132053999812,54467.67950664 2022-12-14,18:05:21.000,348,11113298,-795,0,1671041120,12982.951172719993,216.1072222799994,54467.69348088001 2022-12-14,18:05:22.000,348,11113272,-795,0,1671041121,12982.930963789993,216.0437801099979,54467.61662256001 2022-12-14,18:05:23.000,348,11113296,-795,0,1671041122,12982.890545929993,216.02263271999982,54467.53976424 2022-12-14,18:05:24.000,348,11113218,-795,0,1671041123,12982.897282239988,216.0085344600011,54467.574699840006 2022-12-14,18:05:25.000,348,11113302,-795,0,1671041124,12982.829919139993,215.99443620000238,54467.64457104001 2022-12-14,18:05:26.000,348,11113270,-795,0,1671041125,12982.823182829998,215.99443620000238,54467.54675136001 2022-12-14,18:05:27.000,348,11113267,-795,0,1671041126,12982.749083419993,215.93099403000087,54467.42797032001 2022-12-14,18:05:28.000,348,11113311,-795,0,1671041127,12982.722138179997,215.88165011999808,54467.386047600005 2022-12-14,18:05:29.000,348,11113313,-795,0,1671041128,12982.755819730002,215.90279751000344,54467.52579000001 2022-12-14,18:05:30.000,348,11113256,-795,0,1671041129,12982.749083419993,215.85345360000065,54467.4908544 2022-12-14,18:05:31.000,348,11113307,-795,0,1671041130,12982.735610800002,215.86050273,54467.504828640005 2022-12-14,18:05:32.000,348,11113243,-795,0,1671041131,12982.701929249997,215.8111588200045,54467.33015064001 2022-12-14,18:05:33.000,348,11113314,-795,0,1671041132,12982.688456629992,215.83230621000257,54467.3161764 2022-12-14,18:05:34.000,348,11113307,-795,0,1671041133,12982.722138179997,215.86050273,54467.40002184001 2022-12-14,18:05:35.000,348,11113275,-795,0,1671041134,12982.654775080002,215.88869925000472,54467.27425368 2022-12-14,18:05:36.000,348,11113303,-795,0,1671041135,12982.634566150002,215.86050273,54467.35809912001 2022-12-14,18:05:37.000,348,11113323,-795,0,1671041136,12982.594148290002,215.85345360000065,54467.37906048001 2022-12-14,18:05:38.000,348,11113289,-795,0,1671041137,12982.722138179997,215.85345360000065,54467.46290592 2022-12-14,18:05:39.000,348,11113301,-795,0,1671041138,12982.735610800002,215.90279751000344,54467.44893168001 2022-12-14,18:05:40.000,348,11113249,-795,0,1671041139,12982.708665559992,215.91689577000216,54467.337137760005 2022-12-14,18:05:41.000,348,11113312,-795,0,1671041140,12982.681720319997,215.93804316000023,54467.33015064001 2022-12-14,18:05:42.000,348,11113289,-795,0,1671041141,12982.668247699992,215.93804316000023,54467.21136960001 2022-12-14,18:05:43.000,348,11113280,-795,0,1671041142,12982.661511389997,215.96623967999767,54467.20438248 2022-12-14,18:05:44.000,348,11113305,-795,0,1671041143,12982.708665559992,215.99443620000238,54467.351112 2022-12-14,18:05:45.000,348,11113308,-795,0,1671041144,12982.722138179997,216.02263271999982,54467.39303472 2022-12-14,18:05:46.000,348,11113270,-795,0,1671041145,12982.641302459997,215.99443620000238,54467.26027944001 2022-12-14,18:05:47.000,348,11113324,-795,0,1671041146,12982.695192940002,216.00148533000174,54467.288227920006 2022-12-14,18:05:48.000,348,11113272,-795,0,1671041147,12982.708665559992,216.03673097999854,54467.288227920006 2022-12-14,18:05:49.000,348,11113343,-795,0,1671041148,12982.688456629992,216.05082924000453,54467.33015064001 2022-12-14,18:05:50.000,348,11113281,-795,0,1671041149,12982.674984010002,216.08607489000133,54467.37207336 2022-12-14,18:05:51.000,348,11113263,-795,0,1671041150,12982.715401870002,216.0578783700039,54467.26027944001 2022-12-14,18:05:52.000,348,11113323,-795,0,1671041151,12982.607620909992,216.0578783700039,54467.16245976001 2022-12-14,18:05:53.000,348,11113291,-795,0,1671041152,12982.621093529997,216.1072222799994,54467.169446880005 2022-12-14,18:05:54.000,348,11113283,-795,0,1671041153,12982.722138179997,216.13541880000412,54467.33015064001 2022-12-14,18:05:55.000,348,11113259,-795,0,1671041154,12982.688456629992,216.191811839999,54467.30918928001 2022-12-14,18:05:56.000,348,11113247,-795,0,1671041155,12982.661511389997,216.26230313999986,54467.267266560004 2022-12-14,18:05:57.000,348,11113319,-795,0,1671041156,12982.553730430001,216.24115575000178,54467.12752416 2022-12-14,18:05:58.000,348,11113219,-795,0,1671041157,12982.560466739997,216.31164705000265,54467.169446880005 2022-12-14,18:05:59.000,348,11113294,-795,0,1671041158,12982.567203049992,216.31164705000265,54467.21136960001 2022-12-14,18:06:00.000,348,11113257,-795,0,1671041159,12982.594148290002,216.4173840000003,54467.28124080001 2022-12-14,18:06:01.000,348,11113262,-795,0,1671041160,12982.506576259992,216.41033487000095,54467.21136960001 2022-12-14,18:06:02.000,348,11113307,-795,0,1671041161,12982.520048879996,216.4385313899984,54467.22534384 2022-12-14,18:06:03.000,348,11113274,-795,0,1671041162,12982.445949469991,216.49492443000054,54467.14848552 2022-12-14,18:06:04.000,348,11113261,-795,0,1671041163,12982.472894710001,216.53721921000397,54467.29521504 2022-12-14,18:06:05.000,348,11113327,-795,0,1671041164,12982.472894710001,216.5513174700027,54467.19739536 2022-12-14,18:06:06.000,348,11113279,-795,0,1671041165,12982.405531609991,216.6006613799982,54467.239318080006 2022-12-14,18:06:07.000,348,11113329,-795,0,1671041166,12982.317959579996,216.6147596400042,54467.14149840001 2022-12-14,18:06:08.000,348,11113326,-795,0,1671041167,12982.317959579996,216.650005290001,54467.169446880005 2022-12-14,18:06:09.000,348,11113294,-795,0,1671041168,12982.398795299996,216.73459485000058,54467.267266560004 2022-12-14,18:06:10.000,348,11113326,-795,0,1671041169,12982.41226792,216.7486931099993,54467.28124080001 2022-12-14,18:06:11.000,348,11113275,-795,0,1671041170,12982.30448695999,216.776889630004,54467.07861432 2022-12-14,18:06:12.000,348,11113223,-795,0,1671041171,12982.3314322,216.83328266999888,54467.04367872001 2022-12-14,18:06:13.000,348,11113302,-795,0,1671041172,12982.338168509996,216.8614791900036,54467.169446880005 2022-12-14,18:06:14.000,348,11113245,-795,0,1671041173,12982.3314322,216.9108230999991,54467.22534384 2022-12-14,18:06:15.000,348,11113259,-795,0,1671041174,12982.30448695999,216.93197049000446,54467.25329232 2022-12-14,18:06:16.000,348,11113266,-795,0,1671041175,12982.23038755,216.98131439999997,54467.11354992001 2022-12-14,18:06:17.000,348,11113249,-795,0,1671041176,12982.237123859995,216.9601670100019,54467.22534384 2022-12-14,18:06:18.000,348,11113272,-795,0,1671041177,12982.338168509996,217.10114961000363,54467.3161764 2022-12-14,18:06:19.000,348,11113287,-795,0,1671041178,12982.30448695999,217.1222970000017,54467.3161764 2022-12-14,18:06:20.000,348,11113224,-795,0,1671041179,12982.27080541,217.10114961000363,54467.239318080006 2022-12-14,18:06:21.000,348,11113322,-795,0,1671041180,12982.20344230999,217.1575426499985,54467.28124080001 2022-12-14,18:06:22.000,348,11113273,-795,0,1671041181,12982.14281551999,217.21393569000065,54467.13451128 2022-12-14,18:06:23.000,348,11113285,-795,0,1671041182,12982.14955183,217.19278830000258,54467.120537040006 2022-12-14,18:06:24.000,348,11113275,-795,0,1671041183,12982.1293429,217.28442699000152,54467.28124080001 2022-12-14,18:06:25.000,348,11113307,-795,0,1671041184,12982.14281551999,217.2421322099981,54467.35809912001 2022-12-14,18:06:26.000,348,11113286,-795,0,1671041185,12982.04850718,217.24918134000472,54467.16245976001 2022-12-14,18:06:27.000,348,11113288,-795,0,1671041186,12982.06871611,217.31262350999896,54467.23233096001 2022-12-14,18:06:28.000,348,11113242,-795,0,1671041187,12982.08892504,217.31262350999896,54467.25329232 2022-12-14,18:06:29.000,348,11113265,-795,0,1671041188,12982.04850718,217.31262350999896,54467.288227920006 2022-12-14,18:06:30.000,348,11113319,-795,0,1671041189,12982.02829825,217.34082003000367,54467.30918928001 2022-12-14,18:06:31.000,348,11113323,-795,0,1671041190,12981.98788039,217.34786916000303,54467.2463052 2022-12-14,18:06:32.000,348,11113270,-795,0,1671041191,12981.886835739999,217.34082003000367,54467.21136960001 2022-12-14,18:06:33.000,348,11113309,-795,0,1671041192,12981.873363119994,217.3055743799996,54467.2463052 2022-12-14,18:06:34.000,348,11113277,-795,0,1671041193,12981.886835739999,217.31967263999832,54467.337137760005 2022-12-14,18:06:35.000,348,11113308,-795,0,1671041194,12981.866626809999,217.32672176999768,54467.28124080001 2022-12-14,18:06:36.000,348,11113225,-795,0,1671041195,12981.832945259994,217.3055743799996,54467.28124080001 2022-12-14,18:06:37.000,348,11113287,-795,0,1671041196,12981.772318469993,217.2703287300028,54467.1065628 2022-12-14,18:06:38.000,348,11113280,-795,0,1671041197,12981.731900609993,217.25623047000408,54467.12752416 2022-12-14,18:06:39.000,348,11113280,-795,0,1671041198,12981.799263709989,217.2421322099981,54467.2463052 2022-12-14,18:06:40.000,348,11113276,-795,0,1671041199,12981.745373229998,217.24918134000472,54467.337137760005 2022-12-14,18:06:41.000,348,11113295,-795,0,1671041200,12981.752109539993,217.23508307999873,54467.4209832 2022-12-14,18:06:42.000,348,11113283,-795,0,1671041201,12981.678010129988,217.2068865600013,54467.30220216 2022-12-14,18:06:43.000,348,11113287,-795,0,1671041202,12981.603910719998,217.19983743000193,54467.21136960001 2022-12-14,18:06:44.000,348,11113245,-795,0,1671041203,12981.637592270003,217.19983743000193,54467.33015064001 2022-12-14,18:06:45.000,348,11113274,-795,0,1671041204,12981.691482749993,217.1716409100045,54467.30220216 2022-12-14,18:06:46.000,348,11113321,-795,0,1671041205,12981.657801199988,217.17869004000386,54467.37207336 2022-12-14,18:06:47.000,348,11113323,-795,0,1671041206,12981.529811309993,217.16459177999786,54467.14848552 2022-12-14,18:06:48.000,348,11113254,-795,0,1671041207,12981.489393449992,217.1434443899998,54467.21136960001 2022-12-14,18:06:49.000,348,11113292,-795,0,1671041208,12981.543283929997,217.11524787000235,54467.34412488 2022-12-14,18:06:50.000,348,11113311,-795,0,1671041209,12981.583701789998,217.09410048000427,54467.32316352 2022-12-14,18:06:51.000,348,11113280,-795,0,1671041210,12981.529811309993,217.1222970000017,54467.386047600005 2022-12-14,18:06:52.000,348,11113224,-795,0,1671041211,12981.455711900002,217.07295308999892,54467.218356720005 2022-12-14,18:06:53.000,348,11113175,-795,0,1671041212,12981.516338690002,217.04475657000148,54467.25329232 2022-12-14,18:06:54.000,348,11113206,-795,0,1671041213,12981.388348799992,217.01656005000405,54467.218356720005 2022-12-14,18:06:55.000,348,11113288,-795,0,1671041214,12981.388348799992,217.01656005000405,54467.32316352 2022-12-14,18:06:56.000,348,11113299,-795,0,1671041215,12981.361403559997,217.01656005000405,54467.33015064001 2022-12-14,18:06:57.000,348,11113249,-795,0,1671041216,12981.334458320001,217.00246178999805,54467.2463052 2022-12-14,18:06:58.000,348,11113297,-795,0,1671041217,12981.341194629997,216.94606875000318,54467.25329232 2022-12-14,18:06:59.000,348,11113292,-795,0,1671041218,12981.347930939992,216.95311788000254,54467.46290592 2022-12-14,18:07:00.000,348,11113257,-795,0,1671041219,12981.287304149992,216.9108230999991,54467.35809912001 2022-12-14,18:07:01.000,348,11113307,-795,0,1671041220,12981.240149979996,216.8967248400004,54467.3161764 2022-12-14,18:07:02.000,348,11113291,-795,0,1671041221,12981.199732119996,216.83328266999888,54467.13451128 2022-12-14,18:07:03.000,348,11113286,-795,0,1671041222,12981.186259499991,216.86852832000295,54467.14848552 2022-12-14,18:07:04.000,348,11113282,-795,0,1671041223,12981.166050569991,216.82623353999952,54467.288227920006 2022-12-14,18:07:05.000,348,11113273,-795,0,1671041224,12981.199732119996,216.776889630004,54467.267266560004 2022-12-14,18:07:06.000,348,11113307,-795,0,1671041225,12981.166050569991,216.79098789000273,54467.351112 2022-12-14,18:07:07.000,348,11113282,-795,0,1671041226,12981.04479698999,216.7486931099993,54467.16245976001 2022-12-14,18:07:08.000,348,11113340,-795,0,1671041227,12980.96396126999,216.7134474600025,54467.169446880005 2022-12-14,18:07:09.000,348,11113234,-795,0,1671041228,12980.95048865,216.6641035499997,54467.21136960001 2022-12-14,18:07:10.000,348,11113267,-795,0,1671041229,12980.93027972,216.60771051000484,54467.23233096001 2022-12-14,18:07:11.000,348,11113270,-795,0,1671041230,12980.896598169995,216.57246486000076,54467.22534384 2022-12-14,18:07:12.000,348,11113249,-795,0,1671041231,12980.74166303999,216.53721921000397,54466.952846160006 2022-12-14,18:07:13.000,348,11113304,-795,0,1671041232,12980.835971379995,216.47377704000246,54467.14848552 2022-12-14,18:07:14.000,348,11113302,-795,0,1671041233,12980.775344589994,216.43148225999903,54467.05765296 2022-12-14,18:07:15.000,348,11113293,-795,0,1671041234,12980.80228982999,216.4032857400016,54467.19739536 2022-12-14,18:07:16.000,348,11113297,-795,0,1671041235,12980.78208089999,216.42443312999967,54467.16245976001 2022-12-14,18:07:17.000,348,11113300,-795,0,1671041236,12980.74166303999,216.34689269999944,54467.099575680004 2022-12-14,18:07:18.000,348,11113310,-795,0,1671041237,12980.674299939994,216.26935226999922,54466.952846160006 2022-12-14,18:07:19.000,348,11113293,-795,0,1671041238,12980.70124517999,216.26230313999986,54466.94585904001 2022-12-14,18:07:20.000,348,11113292,-795,0,1671041239,12980.72145410999,216.24115575000178,54467.01573024 2022-12-14,18:07:21.000,348,11113267,-795,0,1671041240,12980.74166303999,216.18476270999963,54467.04367872001 2022-12-14,18:07:22.000,348,11113258,-795,0,1671041241,12980.70124517999,216.18476270999963,54466.9668204 2022-12-14,18:07:23.000,348,11113254,-795,0,1671041242,12980.70124517999,216.07902576000197,54466.84105224 2022-12-14,18:07:24.000,348,11113242,-795,0,1671041243,12980.734926729994,216.06492750000325,54466.9668204 2022-12-14,18:07:25.000,348,11113298,-795,0,1671041244,12980.734926729994,216.00148533000174,54466.952846160006 2022-12-14,18:07:26.000,348,11113277,-795,0,1671041245,12980.734926729994,216.02263271999982,54466.882974960005 2022-12-14,18:07:27.000,348,11113305,-795,0,1671041246,12980.694508869994,215.95214141999895,54466.82009088 2022-12-14,18:07:28.000,348,11113301,-795,0,1671041247,12980.620409459989,215.88869925000472,54466.80611664001 2022-12-14,18:07:29.000,348,11113288,-795,0,1671041248,12980.748399349999,215.89574838000408,54466.97380752001 2022-12-14,18:07:30.000,348,11113286,-795,0,1671041249,12980.815762449995,215.88165011999808,54466.94585904001 2022-12-14,18:07:31.000,348,11113254,-795,0,1671041250,12980.80902614,215.8464044700013,54466.91791056 2022-12-14,18:07:32.000,348,11113258,-795,0,1671041251,12980.728190419999,215.81820795000385,54466.75021968 2022-12-14,18:07:33.000,348,11113243,-795,0,1671041252,12980.775344589994,215.69132361000084,54466.77816816001 2022-12-14,18:07:34.000,348,11113289,-795,0,1671041253,12980.76187196999,215.74066752000363,54466.84803936 2022-12-14,18:07:35.000,348,11113261,-795,0,1671041254,12980.775344589994,215.67017622000276,54466.86900072 2022-12-14,18:07:36.000,348,11113275,-795,0,1671041255,12980.72145410999,215.6349305699987,54466.67336136 2022-12-14,18:07:37.000,348,11113308,-795,0,1671041256,12980.76860828,215.67722535000212,54466.75720680001 2022-12-14,18:07:38.000,348,11113281,-795,0,1671041257,12980.815762449995,215.60673405000125,54466.86900072 2022-12-14,18:07:39.000,348,11113260,-795,0,1671041258,12980.82249875999,215.54329187999974,54466.84105224 2022-12-14,18:07:40.000,348,11113239,-795,0,1671041259,12980.80902614,215.52919362000102,54466.77816816001 2022-12-14,18:07:41.000,348,11113325,-795,0,1671041260,12980.775344589994,215.47280057999888,54466.77118104 2022-12-14,18:07:42.000,348,11113298,-795,0,1671041261,12980.68103624999,215.416407540004,54466.666374240005 2022-12-14,18:07:43.000,348,11113310,-795,0,1671041262,12980.707981489999,215.38116188999993,54466.68034848 2022-12-14,18:07:44.000,348,11113306,-795,0,1671041263,12980.748399349999,215.33886711000378,54466.80611664001 2022-12-14,18:07:45.000,348,11113312,-795,0,1671041264,12980.72145410999,215.29657233000034,54466.715284080004 2022-12-14,18:07:46.000,348,11113268,-795,0,1671041265,12980.734926729994,215.28247407000163,54466.72925832001 2022-12-14,18:07:47.000,348,11113298,-795,0,1671041266,12980.78881721,215.21903190000012,54466.63842576001 2022-12-14,18:07:48.000,348,11113297,-795,0,1671041267,12980.74166303999,215.18378625000332,54466.61047728001 2022-12-14,18:07:49.000,348,11113307,-795,0,1671041268,12980.728190419999,215.12034408000181,54466.596503040004 2022-12-14,18:07:50.000,348,11113295,-795,0,1671041269,12980.72145410999,215.09214756000438,54466.666374240005 2022-12-14,18:07:51.000,348,11113264,-795,0,1671041270,12980.72145410999,215.01460713000415,54466.69432272 2022-12-14,18:07:52.000,348,11113293,-795,0,1671041271,12980.654091009994,215.0216562600035,54466.5825288 2022-12-14,18:07:53.000,348,11113290,-795,0,1671041272,12980.714717799994,214.958214090002,54466.65938712001 2022-12-14,18:07:54.000,348,11113271,-795,0,1671041273,12980.687772559999,214.93001757000457,54466.48470912 2022-12-14,18:07:55.000,348,11113270,-795,0,1671041274,12980.714717799994,214.88067366000178,54466.63143864 2022-12-14,18:07:56.000,348,11113295,-795,0,1671041275,12980.714717799994,214.86657540000306,54466.64541288 2022-12-14,18:07:57.000,348,11113294,-795,0,1671041276,12980.674299939994,214.831329749999,54466.44278640001 2022-12-14,18:07:58.000,348,11113281,-795,0,1671041277,12980.694508869994,214.76788758000475,54466.50567048 2022-12-14,18:07:59.000,348,11113304,-795,0,1671041278,12980.734926729994,214.73264193000068,54466.449773520006 2022-12-14,18:08:00.000,348,11113288,-795,0,1671041279,12980.775344589994,214.71854367000196,54466.596503040004 2022-12-14,18:08:01.000,348,11113300,-795,0,1671041280,12980.78208089999,214.66215062999981,54466.64541288 2022-12-14,18:08:02.000,348,11113319,-795,0,1671041281,12980.76187196999,214.70444541000325,54466.54060608001 2022-12-14,18:08:03.000,348,11113292,-795,0,1671041282,12980.76860828,214.66919975999917,54466.44278640001 2022-12-14,18:08:04.000,348,11113300,-795,0,1671041283,12980.748399349999,214.65510150000046,54466.57554168 2022-12-14,18:08:05.000,348,11113292,-795,0,1671041284,12980.80228982999,214.5987084599983,54466.49169624001 2022-12-14,18:08:06.000,348,11113277,-795,0,1671041285,12980.78208089999,214.57756107000023,54466.56156744001 2022-12-14,18:08:07.000,348,11113282,-795,0,1671041286,12980.76860828,214.54231542000343,54466.41483792 2022-12-14,18:08:08.000,348,11113278,-795,0,1671041287,12980.694508869994,214.5634628100015,54466.47073488001 2022-12-14,18:08:09.000,348,11113269,-795,0,1671041288,12980.82249875999,214.52821716000471,54466.5825288 2022-12-14,18:08:10.000,348,11113287,-795,0,1671041289,12980.775344589994,214.52821716000471,54466.57554168 2022-12-14,18:08:11.000,348,11113315,-795,0,1671041290,12980.78208089999,214.57756107000023,54466.60349016 2022-12-14,18:08:12.000,348,11113267,-795,0,1671041291,12980.707981489999,214.5846101999996,54466.49169624001 2022-12-14,18:08:13.000,348,11113252,-795,0,1671041292,12980.613673149994,214.55641368000215,54466.51964472001 2022-12-14,18:08:14.000,348,11113271,-795,0,1671041293,12980.74166303999,214.5634628100015,54466.49169624001 2022-12-14,18:08:15.000,348,11113289,-795,0,1671041294,12980.728190419999,214.52116802999808,54466.51964472001 2022-12-14,18:08:16.000,348,11113296,-795,0,1671041295,12980.633882079994,214.49297151000064,54466.449773520006 2022-12-14,18:08:17.000,348,11113268,-795,0,1671041296,12980.593464219994,214.48592238000128,54466.41483792 2022-12-14,18:08:18.000,348,11113324,-795,0,1671041297,12980.593464219994,214.4506767300045,54466.596503040004 2022-12-14,18:08:19.000,348,11113266,-795,0,1671041298,12980.600200529989,214.4013328200017,54466.568554560006 2022-12-14,18:08:20.000,348,11113283,-795,0,1671041299,12980.539573739989,214.39428369000234,54466.56156744001 2022-12-14,18:08:21.000,348,11113306,-795,0,1671041300,12980.539573739989,214.3378906500002,54466.50567048 2022-12-14,18:08:22.000,348,11113327,-795,0,1671041301,12980.445265399998,214.3519889099989,54466.37291520001 2022-12-14,18:08:23.000,348,11113291,-795,0,1671041302,12980.398111230003,214.3026450000034,54466.34496672 2022-12-14,18:08:24.000,348,11113274,-795,0,1671041303,12980.425056469998,214.28854674000468,54466.52663184 2022-12-14,18:08:25.000,348,11113331,-795,0,1671041304,12980.404847539998,214.23215370000253,54466.47073488001 2022-12-14,18:08:26.000,348,11113289,-795,0,1671041305,12980.310539199992,214.23215370000253,54466.449773520006 2022-12-14,18:08:27.000,348,11113324,-795,0,1671041306,12980.317275510002,214.1898589199991,54466.35195384001 2022-12-14,18:08:28.000,348,11113272,-795,0,1671041307,12980.303802889997,214.16166240000166,54466.48470912 2022-12-14,18:08:29.000,348,11113257,-795,0,1671041308,12980.249912409992,214.16871153000102,54466.43579928 2022-12-14,18:08:30.000,348,11113320,-795,0,1671041309,12980.256648720002,214.11231848999887,54466.4078508 2022-12-14,18:08:31.000,348,11113314,-795,0,1671041310,12980.229703479992,214.02772892999928,54466.42182504001 2022-12-14,18:08:32.000,348,11113297,-795,0,1671041311,12980.175813000002,214.041827189998,54466.30304400001 2022-12-14,18:08:33.000,348,11113291,-795,0,1671041312,12980.189285619992,214.041827189998,54466.24015992 2022-12-14,18:08:34.000,348,11113261,-795,0,1671041313,12980.229703479992,214.0065815400012,54466.29605688 2022-12-14,18:08:35.000,348,11113313,-795,0,1671041314,12980.222967169997,214.01363067000057,54466.37291520001 2022-12-14,18:08:36.000,348,11113219,-795,0,1671041315,12980.249912409992,213.96428675999778,54466.27509552001 2022-12-14,18:08:37.000,348,11113324,-795,0,1671041316,12980.229703479992,213.96428675999778,54466.233172800006 2022-12-14,18:08:38.000,348,11113300,-795,0,1671041317,12980.202758239997,213.9431393699997,54466.163301600005 2022-12-14,18:08:39.000,348,11113255,-795,0,1671041318,12980.229703479992,213.95018849999906,54466.14234024 2022-12-14,18:08:40.000,348,11113286,-795,0,1671041319,12980.303802889997,213.9078937200029,54466.18426296001 2022-12-14,18:08:41.000,348,11113284,-795,0,1671041320,12980.344220749997,213.93609024000034,54466.233172800006 2022-12-14,18:08:42.000,348,11113268,-795,0,1671041321,12980.310539199992,213.92199198000162,54466.18426296001 2022-12-14,18:08:43.000,348,11113329,-795,0,1671041322,12980.310539199992,213.9431393699997,54466.10740464001 2022-12-14,18:08:44.000,348,11113219,-795,0,1671041323,12980.371165989993,213.9924832800025,54466.17727584 2022-12-14,18:08:45.000,348,11113260,-795,0,1671041324,12980.371165989993,213.96428675999778,54466.21919856 2022-12-14,18:08:46.000,348,11113274,-795,0,1671041325,12980.452001709993,213.98543415000313,54466.18426296001 2022-12-14,18:08:47.000,348,11113309,-795,0,1671041326,12980.398111230003,214.06297458000336,54466.05849480001 2022-12-14,18:08:48.000,348,11113287,-795,0,1671041327,12980.371165989993,214.041827189998,54466.13535312001 2022-12-14,18:08:49.000,348,11113292,-795,0,1671041328,12980.492419569993,214.0911711000008,54466.282082640006 2022-12-14,18:08:50.000,348,11113300,-795,0,1671041329,12980.519364809988,214.11231848999887,54466.261121280004 2022-12-14,18:08:51.000,348,11113301,-795,0,1671041330,12980.566518979998,214.14051501000358,54466.212211440004 2022-12-14,18:08:52.000,348,11113295,-795,0,1671041331,12980.492419569993,214.11936761999823,54466.044520560004 2022-12-14,18:08:53.000,348,11113268,-795,0,1671041332,12980.559782669989,214.14756414000294,54466.093430400004 2022-12-14,18:08:54.000,348,11113279,-795,0,1671041333,12980.593464219994,214.2180554400038,54466.18426296001 2022-12-14,18:08:55.000,348,11113308,-795,0,1671041334,12980.633882079994,214.27444847999868,54466.14932736 2022-12-14,18:08:56.000,348,11113263,-795,0,1671041335,12980.573255289994,214.28149760999804,54466.05849480001 2022-12-14,18:08:57.000,348,11113298,-795,0,1671041336,12980.593464219994,214.33084152000083,54465.96067512 2022-12-14,18:08:58.000,348,11113284,-795,0,1671041337,12980.728190419999,214.3519889099989,54466.17727584 2022-12-14,18:08:59.000,348,11113295,-795,0,1671041338,12980.748399349999,214.33084152000083,54466.212211440004 2022-12-14,18:09:00.000,348,11113279,-795,0,1671041339,12980.78881721,214.35903803999827,54466.17028872 2022-12-14,18:09:01.000,348,11113281,-795,0,1671041340,12980.78881721,214.3519889099989,54466.128366 2022-12-14,18:09:02.000,348,11113287,-795,0,1671041341,12980.76860828,214.37313630000426,54465.995610720005 2022-12-14,18:09:03.000,348,11113283,-795,0,1671041342,12980.74166303999,214.41543108000042,54466.00958496 2022-12-14,18:09:04.000,348,11113288,-795,0,1671041343,12980.815762449995,214.35903803999827,54466.14932736 2022-12-14,18:09:05.000,348,11113222,-795,0,1671041344,12980.86291661999,214.42248020999978,54466.18426296001 2022-12-14,18:09:06.000,348,11113273,-795,0,1671041345,12980.856180309995,214.3660871700049,54465.98163648 2022-12-14,18:09:07.000,348,11113251,-795,0,1671041346,12980.916807099995,214.3660871700049,54466.03054632 2022-12-14,18:09:08.000,348,11113246,-795,0,1671041347,12980.977433889995,214.3378906500002,54466.08644328001 2022-12-14,18:09:09.000,348,11113272,-795,0,1671041348,12980.91007079,214.32379239000147,54466.114391760006 2022-12-14,18:09:10.000,348,11113298,-795,0,1671041349,12980.95048865,214.35903803999827,54466.07945616 2022-12-14,18:09:11.000,348,11113258,-795,0,1671041350,12980.99090651,214.33084152000083,54466.114391760006 2022-12-14,18:09:12.000,348,11113271,-795,0,1671041351,12980.957224959995,214.3378906500002,54466.0235592 2022-12-14,18:09:13.000,348,11113287,-795,0,1671041352,12980.977433889995,214.33084152000083,54466.065481920006 2022-12-14,18:09:14.000,348,11113328,-795,0,1671041353,12981.04479698999,214.3378906500002,54466.18426296001 2022-12-14,18:09:15.000,348,11113291,-795,0,1671041354,12981.13236902,214.3167432600021,54466.128366 2022-12-14,18:09:16.000,348,11113254,-795,0,1671041355,12981.226677359991,214.30969413000275,54466.15631448001 2022-12-14,18:09:17.000,348,11113330,-795,0,1671041356,12981.246886289991,214.3026450000034,54466.10740464001 2022-12-14,18:09:18.000,348,11113301,-795,0,1671041357,12981.260358909996,214.26739934999932,54466.03054632 2022-12-14,18:09:19.000,348,11113276,-715,0,1671041358,12981.280567839996,214.26739934999932,54465.96067512 2022-12-14,18:09:20.000,348,11113323,-795,0,1671041359,12981.408557729992,214.24625196000125,54466.17028872 2022-12-14,18:09:21.000,348,11113295,-795,0,1671041360,12981.496129760002,214.2392028300019,54466.19125008 2022-12-14,18:09:22.000,348,11113281,-795,0,1671041361,12981.475920830002,214.26035021999996,54466.17028872 2022-12-14,18:09:23.000,348,11113268,-795,0,1671041362,12981.509602379992,214.2180554400038,54466.12137888 2022-12-14,18:09:24.000,348,11113294,-795,0,1671041363,12981.576965480002,214.18280978999974,54466.14932736 2022-12-14,18:09:25.000,348,11113265,-795,0,1671041364,12981.624119649998,214.14051501000358,54466.093430400004 2022-12-14,18:09:26.000,348,11113304,-795,0,1671041365,12981.671273819993,214.12641675000486,54466.07246904 2022-12-14,18:09:27.000,348,11113345,-795,0,1671041366,12981.691482749993,214.1052693599995,54465.98862360001 2022-12-14,18:09:28.000,348,11113294,-795,0,1671041367,12981.772318469993,214.02772892999928,54466.00958496 2022-12-14,18:09:29.000,348,11113309,-795,0,1671041368,12981.785791089998,214.02067979999993,54465.897791040006 2022-12-14,18:09:30.000,348,11113320,-795,0,1671041369,12981.96093514999,213.97838502000377,54466.128366 2022-12-14,18:09:31.000,348,11113276,-795,0,1671041370,12981.994616699994,213.92199198000162,54466.10041752 2022-12-14,18:09:32.000,348,11113252,-795,0,1671041371,12981.98114407999,213.86559893999947,54466.00259784 2022-12-14,18:09:33.000,348,11113268,-795,0,1671041372,12982.08892504,213.83740242000204,54465.995610720005 2022-12-14,18:09:34.000,348,11113285,-795,0,1671041373,12982.156288139995,213.81625503000396,54466.0235592 2022-12-14,18:09:35.000,348,11113299,-795,0,1671041374,12982.16976076,213.75281286000245,54465.953688 2022-12-14,18:09:36.000,348,11113329,-795,0,1671041375,12982.18323337999,213.66822330000286,54466.03753344001 2022-12-14,18:09:37.000,348,11113295,-795,0,1671041376,12982.24386016999,213.68937069000094,54466.07246904 2022-12-14,18:09:38.000,348,11113264,-795,0,1671041377,12982.344904819991,213.60478113000136,54466.163301600005 2022-12-14,18:09:39.000,348,11113298,-795,0,1671041378,12982.365113749991,213.56248634999793,54466.163301600005 2022-12-14,18:09:40.000,348,11113256,-795,0,1671041379,12982.338168509996,213.52019157000177,54466.10740464001 2022-12-14,18:09:41.000,348,11113290,-795,0,1671041380,12982.385322679991,213.42855288000283,54466.07945616 2022-12-14,18:09:42.000,348,11113301,-795,0,1671041381,12982.317959579996,213.36511071000132,54465.98163648 2022-12-14,18:09:43.000,348,11113273,-795,0,1671041382,12982.3314322,213.2875702800011,54465.97464936 2022-12-14,18:09:44.000,348,11113296,-795,0,1671041383,12982.385322679991,213.2523246300043,54466.07945616 2022-12-14,18:09:45.000,348,11113311,-795,0,1671041384,12982.425740539991,213.16068593999807,54466.10041752 2022-12-14,18:09:46.000,348,11113276,-795,0,1671041385,12982.41226792,213.08314550999785,54466.05849480001 2022-12-14,18:09:47.000,348,11113299,-795,0,1671041386,12982.398795299996,213.04789986000105,54466.093430400004 2022-12-14,18:09:48.000,348,11113289,-795,0,1671041387,12982.338168509996,212.90691725999932,54465.90477816 2022-12-14,18:09:49.000,348,11113270,-795,0,1671041388,12982.39205899,212.8575733500038,54466.03054632 2022-12-14,18:09:50.000,348,11113281,-795,0,1671041389,12982.452685780001,212.78003292000358,54466.03054632 2022-12-14,18:09:51.000,348,11113318,-795,0,1671041390,12982.419004229996,212.72363988000143,54465.897791040006 2022-12-14,18:09:52.000,348,11113285,-795,0,1671041391,12982.378586369996,212.68839423000463,54465.93971376001 2022-12-14,18:09:53.000,348,11113304,-795,0,1671041392,12982.432476850001,212.5967555399984,54465.93971376001 2022-12-14,18:09:54.000,348,11113285,-795,0,1671041393,12982.520048879996,212.53331337000418,54466.07945616 2022-12-14,18:09:55.000,348,11113270,-795,0,1671041394,12982.573939360002,212.51216597999883,54466.08644328001 2022-12-14,18:09:56.000,348,11113269,-795,0,1671041395,12982.540257809997,212.42757641999924,54466.03753344001 2022-12-14,18:09:57.000,348,11113310,-795,0,1671041396,12982.499839949996,212.37823251000373,54465.83490696 2022-12-14,18:09:58.000,348,11113296,-795,0,1671041397,12982.499839949996,212.32888860000094,54465.953688 2022-12-14,18:09:59.000,348,11113290,-795,0,1671041398,12982.614357220002,212.30774121000286,54466.03753344001 2022-12-14,18:10:00.000,348,11113318,-795,0,1671041399,12982.594148290002,212.27954468999815,54466.00259784 2022-12-14,18:10:01.000,348,11113271,-795,0,1671041400,12982.580675669997,212.2513481700007,54466.01657208001 2022-12-14,18:10:02.000,348,11113284,-795,0,1671041401,12982.600884599997,212.1385620900037,54465.98862360001 2022-12-14,18:10:03.000,348,11113268,-795,0,1671041402,12982.621093529997,212.09626731000026,54465.85586832 2022-12-14,18:10:04.000,348,11113282,-795,0,1671041403,12982.634566150002,212.0257760099994,54465.897791040006 2022-12-14,18:10:05.000,348,11113332,-795,0,1671041404,12982.594148290002,211.96233383999788,54465.8838168 2022-12-14,18:10:06.000,348,11113278,-795,0,1671041405,12982.587411979992,211.93413732000045,54465.90477816 2022-12-14,18:10:07.000,348,11113293,-795,0,1671041406,12982.520048879996,211.88479340999766,54465.75106152001 2022-12-14,18:10:08.000,348,11113286,-795,0,1671041407,12982.486367329991,211.80020384999807,54465.75106152001 2022-12-14,18:10:09.000,348,11113296,-795,0,1671041408,12982.641302459997,211.77905646,54465.93971376001 2022-12-14,18:10:10.000,348,11113283,-795,0,1671041409,12982.607620909992,211.72266341999784,54465.91176528 2022-12-14,18:10:11.000,348,11113303,-795,0,1671041410,12982.668247699992,211.68741777000105,54465.84189408 2022-12-14,18:10:12.000,348,11113289,-795,0,1671041411,12982.661511389997,211.6451229900049,54465.8838168 2022-12-14,18:10:13.000,348,11113309,-795,0,1671041412,12982.641302459997,211.61692647000018,54465.66721608 2022-12-14,18:10:14.000,348,11113248,-795,0,1671041413,12982.641302459997,211.53938603999995,54465.65324184001 2022-12-14,18:10:15.000,348,11113337,-795,0,1671041414,12982.634566150002,211.5323369100006,54465.62529336 2022-12-14,18:10:16.000,348,11113282,-795,0,1671041415,12982.674984010002,211.51118952000252,54465.68817744 2022-12-14,18:10:17.000,348,11113254,-795,0,1671041416,12982.789501279993,211.45479648000037,54465.79298424 2022-12-14,18:10:18.000,348,11113280,-795,0,1671041417,12982.796237590002,211.4336490900023,54465.758048640004 2022-12-14,18:10:19.000,348,11113315,-795,0,1671041418,12982.856864379988,211.4336490900023,54465.89080392001 2022-12-14,18:10:20.000,348,11113259,-795,0,1671041419,12982.883809619998,211.37725605000014,54465.8139456 2022-12-14,18:10:21.000,348,11113276,-795,0,1671041420,12982.856864379988,211.32791214000463,54465.79997136001 2022-12-14,18:10:22.000,348,11113356,-795,0,1671041421,12982.829919139993,211.334961270004,54465.660228960005 2022-12-14,18:10:23.000,348,11113288,-795,0,1671041422,12982.870336999993,211.29971561999992,54465.6392676 2022-12-14,18:10:24.000,348,11113330,-795,0,1671041423,12982.944436409998,211.29266649000056,54465.758048640004 2022-12-14,18:10:25.000,348,11113271,-795,0,1671041424,12982.924227479998,211.2856173600012,54465.70215168001 2022-12-14,18:10:26.000,348,11113262,-795,0,1671041425,12982.984854269998,211.26446997000312,54465.7440744 2022-12-14,18:10:27.000,348,11113279,-795,0,1671041426,12983.025272129998,211.30676474999927,54465.72311304001 2022-12-14,18:10:28.000,348,11113258,-795,0,1671041427,12983.079162609989,211.27856823000184,54465.79298424 2022-12-14,18:10:29.000,348,11113296,-795,0,1671041428,12983.099371539989,211.2503717100044,54465.78599712 2022-12-14,18:10:30.000,348,11113287,-795,0,1671041429,12983.18694357,211.29971561999992,54465.85586832 2022-12-14,18:10:31.000,348,11113264,-795,0,1671041430,12983.20041618999,211.30676474999927,54465.78599712 2022-12-14,18:10:32.000,348,11113263,-795,0,1671041431,12983.146525709999,211.29971561999992,54465.709138800004 2022-12-14,18:10:33.000,348,11113268,-795,0,1671041432,12983.24757036,211.29266649000056,54465.779010000006 2022-12-14,18:10:34.000,348,11113328,-795,0,1671041433,12983.36208762999,211.37020692000078,54465.93272664 2022-12-14,18:10:35.000,348,11113261,-795,0,1671041434,12983.42945073,211.39840343999822,54466.10740464001 2022-12-14,18:10:36.000,348,11113234,-795,0,1671041435,12983.42271441999,211.44069822000165,54465.946700880006 2022-12-14,18:10:37.000,348,11113289,-795,0,1671041436,12983.38229655999,211.447747350001,54465.75106152001 2022-12-14,18:10:38.000,348,11113238,-795,0,1671041437,12983.42271441999,211.4970912600038,54465.84888120001 2022-12-14,18:10:39.000,348,11113307,-795,0,1671041438,12983.48334120999,211.53938603999995,54465.86285544 2022-12-14,18:10:40.000,348,11113293,-795,0,1671041439,12983.537231689996,211.55348429999867,54466.03054632 2022-12-14,18:10:41.000,348,11113276,-795,0,1671041440,12983.624803719991,211.61692647000018,54466.07246904 2022-12-14,18:10:42.000,348,11113315,-795,0,1671041441,12983.658485269996,211.65217212000425,54466.00259784 2022-12-14,18:10:43.000,348,11113325,-795,0,1671041442,12983.665221579991,211.66627038000297,54465.93971376001 2022-12-14,18:10:44.000,348,11113237,-795,0,1671041443,12983.725848369992,211.71561428999848,54466.07945616 2022-12-14,18:10:45.000,348,11113284,-795,0,1671041444,12983.793211470002,211.72971255000448,54466.093430400004 2022-12-14,18:10:46.000,348,11113298,-795,0,1671041445,12983.806684089992,211.83544950000214,54466.093430400004 2022-12-14,18:10:47.000,348,11113275,-795,0,1671041446,12983.874047190002,211.82135124000342,54466.10041752 2022-12-14,18:10:48.000,348,11113351,-635,0,1671041447,12983.894256120002,211.84954776000086,54466.01657208001 2022-12-14,18:10:49.000,348,11113294,-795,0,1671041448,12983.961619219997,211.84954776000086,54466.128366 2022-12-14,18:10:50.000,348,11113328,-795,0,1671041449,12984.022246009998,211.8918425400043,54466.261121280004 2022-12-14,18:10:51.000,348,11113336,-795,0,1671041450,12984.062663869998,211.94823557999916,54466.3379796 2022-12-14,18:10:52.000,348,11113348,-795,0,1671041451,12984.062663869998,211.94823557999916,54466.12137888 2022-12-14,18:10:53.000,348,11113271,-795,0,1671041452,12984.143499589998,212.0046286200013,54466.18426296001 2022-12-14,18:10:54.000,348,11113328,-795,0,1671041453,12984.183917449998,212.07511992000218,54466.31003112 2022-12-14,18:10:55.000,348,11113298,-795,0,1671041454,12984.258016859989,212.10331643999962,54466.4078508 2022-12-14,18:10:56.000,348,11113271,-795,0,1671041455,12984.237807929989,212.10331643999962,54466.24714704 2022-12-14,18:10:57.000,348,11113270,-795,0,1671041456,12984.298434719989,212.1526603500024,54466.35894096 2022-12-14,18:10:58.000,348,11113264,-755,0,1671041457,12984.50052401999,212.23020078000263,54466.62445152 2022-12-14,18:10:59.000,348,11113313,-795,0,1671041458,12984.52746926,212.2513481700007,54466.58951592001 2022-12-14,18:11:00.000,348,11113223,-795,0,1671041459,12984.52746926,212.29364295000414,54466.568554560006 2022-12-14,18:11:01.000,348,11113324,-795,0,1671041460,12984.534205569995,212.31479034000222,54466.63143864 2022-12-14,18:11:02.000,348,11113294,-795,0,1671041461,12984.60156866999,212.3359377300003,54466.62445152 2022-12-14,18:11:03.000,348,11113306,-795,0,1671041462,12984.635250219995,212.37823251000373,54466.51964472001 2022-12-14,18:11:04.000,348,11113284,-795,0,1671041463,12984.66219545999,212.42052728999988,54466.60349016 2022-12-14,18:11:05.000,348,11113276,-795,0,1671041464,12984.70261331999,212.4346255499986,54466.63842576001 2022-12-14,18:11:06.000,348,11113311,-795,0,1671041465,12984.817130589996,212.51216597999883,54466.736245440006 2022-12-14,18:11:07.000,348,11113295,-795,0,1671041466,12984.884493689991,212.4839694600014,54466.82707800001 2022-12-14,18:11:08.000,348,11113208,-795,0,1671041467,12984.891230000001,212.51921510999819,54466.79912952 2022-12-14,18:11:09.000,348,11113260,-795,0,1671041468,12984.924911549992,212.55446076000226,54466.80611664001 2022-12-14,18:11:10.000,348,11113329,-795,0,1671041469,12984.958593099997,212.52626424000482,54466.79912952 2022-12-14,18:11:11.000,348,11113293,-795,0,1671041470,12984.938384169996,212.53331337000418,54466.77816816001 2022-12-14,18:11:12.000,348,11113275,-795,0,1671041471,12984.844075829991,212.55446076000226,54466.882974960005 2022-12-14,18:11:13.000,348,11113278,-795,0,1671041472,12984.958593099997,212.51921510999819,54466.931884800004 2022-12-14,18:11:14.000,348,11113304,-795,0,1671041473,12984.978802029997,212.51921510999819,54467.00874312 2022-12-14,18:11:15.000,348,11113315,-795,0,1671041474,12985.005747269992,212.51921510999819,54467.08560144 2022-12-14,18:11:16.000,348,11113266,-795,0,1671041475,12984.904702619991,212.53331337000418,54466.88996208 2022-12-14,18:11:17.000,348,11113287,-795,0,1671041476,12984.877757379996,212.46987120000267,54466.79912952 2022-12-14,18:11:18.000,348,11113213,-795,0,1671041477,12984.884493689991,212.47692033000203,54467.00874312 2022-12-14,18:11:19.000,348,11113288,-795,0,1671041478,12984.945120479992,212.40642903000116,54467.218356720005 2022-12-14,18:11:20.000,348,11113294,-795,0,1671041479,12984.897966309996,212.39233077000245,54467.19040824001 2022-12-14,18:11:21.000,348,11113325,-795,0,1671041480,12984.931647860001,212.36413424999773,54467.3161764 2022-12-14,18:11:22.000,348,11113315,-795,0,1671041481,12984.904702619991,212.32183947000158,54467.32316352 2022-12-14,18:11:23.000,348,11113331,-795,0,1671041482,12984.76997642,212.26544642999943,54467.19739536 2022-12-14,18:11:24.000,348,11113247,-795,0,1671041483,12984.776712729996,212.25839730000007,54467.33015064001 2022-12-14,18:11:25.000,348,11113262,-795,0,1671041484,12984.76997642,212.1879059999992,54467.34412488 2022-12-14,18:11:26.000,348,11113266,-795,0,1671041485,12984.72282224999,212.11036556999898,54467.33015064001 2022-12-14,18:11:27.000,348,11113278,-795,0,1671041486,12984.62851391,212.04692340000474,54467.176434 2022-12-14,18:11:28.000,348,11113299,-795,0,1671041487,12984.594832359995,212.03282513999875,54467.267266560004 2022-12-14,18:11:29.000,348,11113331,-795,0,1671041488,12984.635250219995,211.96233383999788,54467.46290592 2022-12-14,18:11:30.000,348,11113292,-795,0,1671041489,12984.58809605,211.95528470999852,54467.47688016001 2022-12-14,18:11:31.000,348,11113313,-795,0,1671041490,12984.52073294999,211.89889167000365,54467.40002184001 2022-12-14,18:11:32.000,348,11113227,-555,0,1671041491,12984.48031508999,211.85659689000022,54467.4209832 2022-12-14,18:11:33.000,348,11113222,-795,0,1671041492,12984.43989722999,211.77905646,54467.46989304 2022-12-14,18:11:34.000,348,11113335,-795,0,1671041493,12984.40621568,211.77905646,54467.51181576 2022-12-14,18:11:35.000,348,11113330,-795,0,1671041494,12984.37927043999,211.71561428999848,54467.553738480005 2022-12-14,18:11:36.000,348,11113273,-795,0,1671041495,12984.237807929989,211.6451229900049,54467.44194456 2022-12-14,18:11:37.000,348,11113298,-795,0,1671041496,12984.210862689994,211.6310247299989,54467.46989304 2022-12-14,18:11:38.000,348,11113302,-795,0,1671041497,12984.224335309998,211.56758256000467,54467.700468 2022-12-14,18:11:39.000,348,11113271,-795,0,1671041498,12984.231071619994,211.4829929999978,54467.65155816 2022-12-14,18:11:40.000,348,11113235,-795,0,1671041499,12984.143499589998,211.46184560999973,54467.63758392 2022-12-14,18:11:41.000,348,11113329,-795,0,1671041500,12984.082872799998,211.3843051799995,54467.67950664 2022-12-14,18:11:42.000,348,11113281,-795,0,1671041501,12983.968355529993,211.334961270004,54467.553738480005 2022-12-14,18:11:43.000,348,11113354,-795,0,1671041502,12983.927937669992,211.29971561999992,54467.52579000001 2022-12-14,18:11:44.000,348,11113307,-795,0,1671041503,12983.975091840002,211.2503717100044,54467.68649376 2022-12-14,18:11:45.000,348,11113315,-795,0,1671041504,12983.921201359997,211.2010278000016,54467.73540360001 2022-12-14,18:11:46.000,348,11113282,-795,0,1671041505,12983.847101949992,211.1869295400029,54467.721429360005 2022-12-14,18:11:47.000,348,11113333,-795,0,1671041506,12983.813420400002,211.09529085000395,54467.60963544 2022-12-14,18:11:48.000,348,11113296,-795,0,1671041507,12983.773002540001,211.08119258999795,54467.71444224001 2022-12-14,18:11:49.000,348,11113312,-795,0,1671041508,12983.739320989996,211.01775042000372,54467.70745512 2022-12-14,18:11:50.000,348,11113317,-795,0,1671041509,12983.645012649991,210.98250476999965,54467.6305968 2022-12-14,18:11:51.000,348,11113341,-795,0,1671041510,12983.618067409996,210.91906259999814,54467.70745512 2022-12-14,18:11:52.000,348,11113304,-795,0,1671041511,12983.557440619996,210.8908660800007,54467.672519520005 2022-12-14,18:11:53.000,348,11113349,-795,0,1671041512,12983.517022759996,210.83447303999856,54467.6305968 2022-12-14,18:11:54.000,348,11113282,-795,0,1671041513,12983.456395969995,210.7921782600024,54467.6305968 2022-12-14,18:11:55.000,348,11113282,-795,0,1671041514,12983.42271441999,210.7428343499996,54467.72841648 2022-12-14,18:11:56.000,348,11113271,-795,0,1671041515,12983.38229655999,210.73578522000025,54467.69348088001 2022-12-14,18:11:57.000,348,11113302,-795,0,1671041516,12983.34187869999,210.65824479000003,54467.63758392 2022-12-14,18:11:58.000,348,11113308,-795,0,1671041517,12983.173470949994,210.57365523000044,54467.53976424 2022-12-14,18:11:59.000,348,11113271,-795,0,1671041518,12983.133053089994,210.52431131999765,54467.56771272001 2022-12-14,18:12:00.000,348,11113314,-795,0,1671041519,12983.133053089994,210.46791828000278,54467.65854528 2022-12-14,18:12:01.000,348,11113264,-795,0,1671041520,12983.072426299994,210.41857437,54467.70745512 2022-12-14,18:12:02.000,348,11113288,-795,0,1671041521,12983.045481059999,210.37627959000383,54467.6305968 2022-12-14,18:12:03.000,348,11113305,-795,0,1671041522,12982.930963789993,210.32693568000104,54467.4908544 2022-12-14,18:12:04.000,348,11113273,-795,0,1671041523,12982.856864379988,210.27759176999825,54467.59566120001 2022-12-14,18:12:05.000,348,11113279,-795,0,1671041524,12982.856864379988,210.2352969900021,54467.58867408 2022-12-14,18:12:06.000,348,11113372,-795,0,1671041525,12982.735610800002,210.17890394999995,54467.61662256001 2022-12-14,18:12:07.000,348,11113326,-795,0,1671041526,12982.674984010002,210.1225109099978,54467.54675136001 2022-12-14,18:12:08.000,348,11113272,-795,0,1671041527,12982.567203049992,210.11546177999844,54467.5607256 2022-12-14,18:12:09.000,348,11113303,-795,0,1671041528,12982.493103640001,210.06611787000293,54467.51181576 2022-12-14,18:12:10.000,348,11113304,-795,0,1671041529,12982.506576259992,210.00267570000142,54467.6305968 2022-12-14,18:12:11.000,348,11113319,-795,0,1671041530,12982.432476850001,209.94628265999927,54467.63758392 2022-12-14,18:12:12.000,348,11113290,-795,0,1671041531,12982.237123859995,209.89693875000376,54467.434957440004 2022-12-14,18:12:13.000,348,11113309,-795,0,1671041532,12982.20344230999,209.8405457100016,54467.53976424 2022-12-14,18:12:14.000,348,11113314,-795,0,1671041533,12982.10239765999,209.79825092999818,54467.56771272001 2022-12-14,18:12:15.000,348,11113323,-795,0,1671041534,12982.02156193999,209.72071049999795,54467.56771272001 2022-12-14,18:12:16.000,348,11113310,-795,0,1671041535,12981.812736329994,209.65726833000372,54467.434957440004 2022-12-14,18:12:17.000,348,11113310,-795,0,1671041536,12981.691482749993,209.60792442000093,54467.407008960006 2022-12-14,18:12:18.000,348,11113306,-795,0,1671041537,12981.576965480002,209.6149735500003,54467.455918800006 2022-12-14,18:12:19.000,348,11113321,-795,0,1671041538,12981.590438099993,209.5797279000035,54467.56771272001 2022-12-14,18:12:20.000,348,11113302,-795,0,1671041539,12981.442239279997,209.4810400799979,54467.53976424 2022-12-14,18:12:21.000,348,11113278,-795,0,1671041540,12981.334458320001,209.38940138999897,54467.4209832 2022-12-14,18:12:22.000,348,11113287,-795,0,1671041541,12981.199732119996,209.36120487000153,54467.32316352 2022-12-14,18:12:23.000,348,11113295,-795,0,1671041542,12981.04479698999,209.26956618000258,54467.337137760005 2022-12-14,18:12:24.000,348,11113313,-795,0,1671041543,12980.95048865,209.2202222699998,54467.44194456 2022-12-14,18:12:25.000,348,11113349,-795,0,1671041544,12980.86291661999,209.20612401000108,54467.434957440004 2022-12-14,18:12:26.000,348,11113306,-795,0,1671041545,12980.74166303999,209.14973096999893,54467.37207336 2022-12-14,18:12:27.000,348,11113302,-795,0,1671041546,12980.600200529989,209.10743619000277,54467.267266560004 2022-12-14,18:12:28.000,348,11113275,-795,0,1671041547,12980.499155879988,209.04399402000126,54467.30220216 2022-12-14,18:12:29.000,348,11113299,-795,0,1671041548,12980.431792779993,208.98760097999912,54467.288227920006 2022-12-14,18:12:30.000,348,11113298,-795,0,1671041549,12980.290330269992,208.95235533000232,54467.36508624 2022-12-14,18:12:31.000,348,11113316,-795,0,1671041550,12980.175813000002,208.86071664000337,54467.32316352 2022-12-14,18:12:32.000,348,11113320,-795,0,1671041551,12980.000668939996,208.81842185999994,54467.15547264 2022-12-14,18:12:33.000,348,11113307,-795,0,1671041552,12979.91309691,208.8254709899993,54467.14848552 2022-12-14,18:12:34.000,348,11113251,-795,0,1671041553,12979.84573380999,208.74793055999908,54467.21136960001 2022-12-14,18:12:35.000,348,11113284,-795,0,1671041554,12979.737952849995,208.73383230000036,54467.15547264 2022-12-14,18:12:36.000,348,11113295,-795,0,1671041555,12979.636908199995,208.69858665000356,54467.18342112 2022-12-14,18:12:37.000,348,11113339,-795,0,1671041556,12979.508918309999,208.6915375200042,54467.02271736001 2022-12-14,18:12:38.000,348,11113299,-795,0,1671041557,12979.455027829994,208.58580056999926,54466.93887192 2022-12-14,18:12:39.000,348,11113330,-795,0,1671041558,12979.333774249993,208.55055492000247,54466.89694920001 2022-12-14,18:12:40.000,348,11113319,-795,0,1671041559,12979.259674839988,208.5435057900031,54467.071627200006 2022-12-14,18:12:41.000,348,11113292,-795,0,1671041560,12979.239465909988,208.4800636200016,54467.12752416 2022-12-14,18:12:42.000,348,11113294,-795,0,1671041561,12979.124948639997,208.4307197099988,54466.98079464 2022-12-14,18:12:43.000,348,11113284,-795,0,1671041562,12979.017167680002,208.40957232000073,54466.82707800001 2022-12-14,18:12:44.000,348,11113310,-795,0,1671041563,12978.970013509992,208.36022840999794,54466.903936320006 2022-12-14,18:12:45.000,348,11113321,-795,0,1671041564,12978.848759929992,208.3179336300018,54466.785155280006 2022-12-14,18:12:46.000,348,11113301,-795,0,1671041565,12978.781396829996,208.3320318900005,54466.82009088 2022-12-14,18:12:47.000,348,11113275,-795,0,1671041566,12978.707297419991,208.31088450000243,54466.75720680001 2022-12-14,18:12:48.000,348,11113314,-795,0,1671041567,12978.56583490999,208.24744233000092,54466.6524 2022-12-14,18:12:49.000,348,11113285,-795,0,1671041568,12978.50520811999,208.24039320000156,54466.64541288 2022-12-14,18:12:50.000,348,11113285,-795,0,1671041569,12978.59278015,208.17695103000005,54466.7222712 2022-12-14,18:12:51.000,348,11113318,-795,0,1671041570,12978.478262879995,208.19104928999877,54466.715284080004 2022-12-14,18:12:52.000,348,11113287,-795,0,1671041571,12978.336800369994,208.14875451000262,54466.498683360005 2022-12-14,18:12:53.000,348,11113265,-795,0,1671041572,12978.269437269999,208.1064597299992,54466.48470912 2022-12-14,18:12:54.000,348,11113315,-795,0,1671041573,12978.242492029989,208.12760712000454,54466.55458032 2022-12-14,18:12:55.000,348,11113293,-795,0,1671041574,12978.141447379989,208.1064597299992,54466.5126576 2022-12-14,18:12:56.000,348,11113331,-795,0,1671041575,12977.993248559993,208.0853123400011,54466.4078508 2022-12-14,18:12:57.000,348,11113312,-795,0,1671041576,12977.919149150002,208.0712140800024,54466.43579928 2022-12-14,18:12:58.000,348,11113306,-795,0,1671041577,12977.946094389998,208.04301755999768,54466.54060608001 2022-12-14,18:12:59.000,348,11113277,-795,0,1671041578,12977.865258669997,208.02891929999896,54466.44278640001 2022-12-14,18:13:00.000,348,11113272,-795,0,1671041579,12977.791159259992,208.01482104000024,54466.35894096 2022-12-14,18:13:01.000,348,11113274,-795,0,1671041580,12977.683378299997,208.01482104000024,54466.32400536001 2022-12-14,18:13:02.000,348,11113292,-795,0,1671041581,12977.595806270001,207.99367365000217,54466.25413416001 2022-12-14,18:13:03.000,348,11113263,-795,0,1671041582,12977.541915789996,207.93728061000002,54466.13535312001 2022-12-14,18:13:04.000,348,11113306,-795,0,1671041583,12977.528443169991,207.9584279999981,54466.31003112 2022-12-14,18:13:05.000,348,11113272,-795,0,1671041584,12977.45434376,207.9584279999981,54466.282082640006 2022-12-14,18:13:06.000,348,11113295,-795,0,1671041585,12977.38698065999,207.9231823500013,54466.19125008 2022-12-14,18:13:07.000,348,11113310,-795,0,1671041586,12977.32635386999,207.90203496000322,54466.08644328001 2022-12-14,18:13:08.000,348,11113284,-795,0,1671041587,12977.25225446,207.85269105000043,54466.05849480001 2022-12-14,18:13:09.000,348,11113304,-795,0,1671041588,12977.198363979995,207.8597401799998,54466.00958496 2022-12-14,18:13:10.000,348,11113271,-795,0,1671041589,12977.13100088,207.83154366000235,54466.00259784 2022-12-14,18:13:11.000,348,11113304,-795,0,1671041590,12977.12426456999,207.79629800999828,54466.00958496 2022-12-14,18:13:12.000,348,11113324,-795,0,1671041591,12976.935647889994,207.73285584000405,54465.82093272001 2022-12-14,18:13:13.000,348,11113312,-795,0,1671041592,12976.928911579998,207.7610523600015,54465.8838168 2022-12-14,18:13:14.000,348,11113324,-795,0,1671041593,12976.989538369999,207.7399049700034,54466.00259784 2022-12-14,18:13:15.000,348,11113349,-795,0,1671041594,12976.942384199989,207.7258067100047,54465.946700880006 2022-12-14,18:13:16.000,348,11113280,-795,0,1671041595,12976.821130619988,207.69761018999998,54465.91875240001 2022-12-14,18:13:17.000,348,11113274,-795,0,1671041596,12976.686404419997,207.68351193000126,54465.77202288001 2022-12-14,18:13:18.000,348,11113230,-795,0,1671041597,12976.679668110002,207.65531541000382,54465.6392676 2022-12-14,18:13:19.000,348,11113241,-795,0,1671041598,12976.639250250002,207.59892237000167,54465.46458960001 2022-12-14,18:13:20.000,348,11113306,-795,0,1671041599,12976.625777629997,207.62006975999975,54465.758048640004 2022-12-14,18:13:21.000,348,11113328,-795,0,1671041600,12976.511260359992,207.55662758999824,54465.64625472 2022-12-14,18:13:22.000,348,11113367,-795,0,1671041601,12976.443897259996,207.58482411000296,54465.562409280006 2022-12-14,18:13:23.000,348,11113349,-795,0,1671041602,12976.477578810001,207.5777749800036,54465.68817744 2022-12-14,18:13:24.000,348,11113232,-795,0,1671041603,12976.443897259996,207.55662758999824,54465.60433200001 2022-12-14,18:13:25.000,348,11113305,-795,0,1671041604,12976.390006779991,207.5284310700008,54465.541447920004 2022-12-14,18:13:26.000,348,11113307,-795,0,1671041605,12976.376534160001,207.50023455000337,54465.52048656 2022-12-14,18:13:27.000,348,11113319,-795,0,1671041606,12976.31590737,207.47908715999802,54465.422666880004 2022-12-14,18:13:28.000,348,11113365,-795,0,1671041607,12976.288962129991,207.493185420004,54465.3597828 2022-12-14,18:13:29.000,348,11113304,-795,0,1671041608,12976.241807959996,207.45089064000058,54465.35279568 2022-12-14,18:13:30.000,348,11113253,-795,0,1671041609,12976.322643679996,207.45089064000058,54465.45061536 2022-12-14,18:13:31.000,348,11113327,-795,0,1671041610,12976.288962129991,207.44384151000122,54465.38773128001 2022-12-14,18:13:32.000,348,11113252,-795,0,1671041611,12976.17444486,207.41564499000378,54465.108246480006 2022-12-14,18:13:33.000,348,11113253,-795,0,1671041612,12976.17444486,207.37335021000035,54465.087285120004 2022-12-14,18:13:34.000,348,11113298,-795,0,1671041613,12976.181181169995,207.35220282000228,54465.29689872001 2022-12-14,18:13:35.000,348,11113269,-795,0,1671041614,12976.09360914,207.33810456000356,54465.08029800001 2022-12-14,18:13:36.000,348,11113317,-795,0,1671041615,12975.938674009994,207.2676132600027,54464.821774560005 2022-12-14,18:13:37.000,348,11113310,-795,0,1671041616,12976.06666389999,207.2464658700046,54465.087285120004 2022-12-14,18:13:38.000,348,11113303,-795,0,1671041617,12976.07340021,207.29580978000013,54465.0453624 2022-12-14,18:13:39.000,348,11113289,-795,0,1671041618,12976.09360914,207.28876065000077,54465.07331088 2022-12-14,18:13:40.000,348,11113268,-795,0,1671041619,12976.06666389999,207.25351500000397,54464.98247832001 2022-12-14,18:13:41.000,348,11113292,-795,0,1671041620,12976.04645496999,207.3028589099995,54464.94754272 2022-12-14,18:13:42.000,348,11113274,-795,0,1671041621,12975.97235556,207.2182693499999,54464.76587760001 2022-12-14,18:13:43.000,348,11113316,-795,0,1671041622,12975.979091869995,207.2464658700046,54464.80780032 2022-12-14,18:13:44.000,348,11113284,-795,0,1671041623,12975.97235556,207.30990803999885,54464.95452984 2022-12-14,18:13:45.000,348,11113331,-795,0,1671041624,12975.96561924999,207.2817115200014,54464.90562 2022-12-14,18:13:46.000,348,11113319,-795,0,1671041625,12975.898256149994,207.26056413000333,54464.821774560005 2022-12-14,18:13:47.000,348,11113300,-795,0,1671041626,12975.918465079994,207.25351500000397,54464.59818672001 2022-12-14,18:13:48.000,348,11113230,-795,0,1671041627,12975.918465079994,207.20417109000118,54464.70998064 2022-12-14,18:13:49.000,348,11113278,-795,0,1671041628,12975.90499245999,207.0843358800048,54464.64709656001 2022-12-14,18:13:50.000,348,11113290,-795,0,1671041629,12975.958882939995,207.11253240000224,54464.730942 2022-12-14,18:13:51.000,348,11113294,-795,0,1671041630,12975.938674009994,207.07728674999817,54464.52831552001 2022-12-14,18:13:52.000,348,11113325,-795,0,1671041631,12975.938674009994,207.09843414000352,54464.57722536001 2022-12-14,18:13:53.000,348,11113302,-795,0,1671041632,12975.91172877,207.1548271799984,54464.605173840006 2022-12-14,18:13:54.000,348,11113313,-795,0,1671041633,12975.94541031999,207.0843358800048,54464.67504504001 2022-12-14,18:13:55.000,348,11113299,-795,0,1671041634,12975.918465079994,207.09138501000416,54464.68203216 2022-12-14,18:13:56.000,348,11113303,-795,0,1671041635,12975.837629359994,207.09843414000352,54464.605173840006 2022-12-14,18:13:57.000,348,11113262,-795,0,1671041636,12975.790475189999,207.07728674999817,54464.416521600004 2022-12-14,18:13:58.000,348,11113270,-795,0,1671041637,12975.763529949989,207.0561393600001,54464.437482960006 2022-12-14,18:13:59.000,348,11113325,-795,0,1671041638,12975.729848399998,207.00679545000457,54464.416521600004 2022-12-14,18:14:00.000,348,11113303,-795,0,1671041639,12975.763529949989,206.99269718999858,54464.486392800005 2022-12-14,18:14:01.000,348,11113277,-795,0,1671041640,12975.750057329999,206.98564805999922,54464.5213284 2022-12-14,18:14:02.000,348,11113280,-795,0,1671041641,12975.662485299988,206.98564805999922,54464.42350872 2022-12-14,18:14:03.000,348,11113321,-795,0,1671041642,12975.662485299988,206.98564805999922,54464.318701920005 2022-12-14,18:14:04.000,348,11113288,-795,0,1671041643,12975.635540059993,206.96450067000114,54464.367611760004 2022-12-14,18:14:05.000,348,11113330,-795,0,1671041644,12975.669221609998,206.97859892999986,54464.33966328001 2022-12-14,18:14:06.000,348,11113292,-795,0,1671041645,12975.628803749998,206.94335328000307,54464.269792080006 2022-12-14,18:14:07.000,348,11113263,-795,0,1671041646,12975.601858509988,206.95040241000243,54464.31171480001 2022-12-14,18:14:08.000,348,11113348,-795,0,1671041647,12975.514286479993,206.9222058899977,54464.206908 2022-12-14,18:14:09.000,348,11113312,-795,0,1671041648,12975.494077549993,206.92925502000435,54464.12306256001 2022-12-14,18:14:10.000,348,11113292,-795,0,1671041649,12975.635540059993,206.91515675999835,54464.30472768 2022-12-14,18:14:11.000,348,11113265,-795,0,1671041650,12975.595122199993,206.91515675999835,54464.26280496001 2022-12-14,18:14:12.000,348,11113265,-795,0,1671041651,12975.473868619993,206.94335328000307,54464.0671656 2022-12-14,18:14:13.000,348,11113296,-795,0,1671041652,12975.514286479993,206.92925502000435,54464.053191360006 2022-12-14,18:14:14.000,348,11113299,-795,0,1671041653,12975.527759099998,206.99269718999858,54464.10908832 2022-12-14,18:14:15.000,348,11113309,-795,0,1671041654,12975.554704339993,206.96450067000114,54464.0671656 2022-12-14,18:14:16.000,348,11113326,-795,0,1671041655,12975.514286479993,206.95745154000178,54463.9972944 2022-12-14,18:14:17.000,348,11113289,-795,0,1671041656,12975.541231720003,206.96450067000114,54463.94838456 2022-12-14,18:14:18.000,348,11113287,-795,0,1671041657,12975.561440650003,206.97859892999986,54464.032230000004 2022-12-14,18:14:19.000,348,11113292,-795,0,1671041658,12975.507550169998,207.034991970002,54464.053191360006 2022-12-14,18:14:20.000,348,11113268,-795,0,1671041659,12975.453659689992,207.04909023000073,54463.82960352 2022-12-14,18:14:21.000,348,11113302,-795,0,1671041660,12975.541231720003,207.09138501000416,54463.934410320006 2022-12-14,18:14:22.000,348,11113241,-795,0,1671041661,12975.514286479993,207.09138501000416,54463.85056488 2022-12-14,18:14:23.000,348,11113307,-795,0,1671041662,12975.460396000002,207.10548327000288,54463.745758080004 2022-12-14,18:14:24.000,348,11113293,-795,0,1671041663,12975.514286479993,207.1689254400044,54463.92043608 2022-12-14,18:14:25.000,348,11113282,-755,0,1671041664,12975.561440650003,207.16187630999775,54463.9623588 2022-12-14,18:14:26.000,348,11113314,-795,0,1671041665,12975.473868619993,207.20417109000118,54463.90646184001 2022-12-14,18:14:27.000,348,11113315,-795,0,1671041666,12975.426714449997,207.19712196000182,54463.745758080004 2022-12-14,18:14:28.000,348,11113260,-795,0,1671041667,12975.534495409993,207.1689254400044,54463.864539120004 2022-12-14,18:14:29.000,348,11113314,-795,0,1671041668,12975.541231720003,207.22531847999926,54463.84357776 2022-12-14,18:14:30.000,348,11113309,-795,0,1671041669,12975.521022790002,207.2464658700046,54463.83659064001 2022-12-14,18:14:31.000,348,11113280,-795,0,1671041670,12975.507550169998,207.28876065000077,54463.83659064001 2022-12-14,18:14:32.000,348,11113282,-795,0,1671041671,12975.460396000002,207.26056413000333,54463.66889976001 2022-12-14,18:14:33.000,348,11113328,-795,0,1671041672,12975.487341239997,207.32400630000484,54463.73877096001 2022-12-14,18:14:34.000,348,11113258,-795,0,1671041673,12975.547968029998,207.3310554300042,54463.80864216001 2022-12-14,18:14:35.000,348,11113287,-795,0,1671041674,12975.568176959998,207.30990803999885,54463.75973232001 2022-12-14,18:14:36.000,348,11113296,-795,0,1671041675,12975.615331129993,207.34515369000292,54463.71082248001 2022-12-14,18:14:37.000,348,11113288,-795,0,1671041676,12975.480604930002,207.35220282000228,54463.61998992001 2022-12-14,18:14:38.000,348,11113291,-795,0,1671041677,12975.467132309997,207.3169571699982,54463.64095128001 2022-12-14,18:14:39.000,348,11113336,-795,0,1671041678,12975.534495409993,207.37335021000035,54463.65492552 2022-12-14,18:14:40.000,348,11113297,-795,0,1671041679,12975.547968029998,207.33810456000356,54463.70383536 2022-12-14,18:14:41.000,348,11113356,-795,0,1671041680,12975.595122199993,207.3169571699982,54463.75973232001 2022-12-14,18:14:42.000,348,11113276,-795,0,1671041681,12975.608594819998,207.3310554300042,54463.717809600006 2022-12-14,18:14:43.000,348,11113277,-795,0,1671041682,12975.554704339993,207.35925195000164,54463.647938400005 2022-12-14,18:14:44.000,348,11113277,-795,0,1671041683,12975.460396000002,207.366301080001,54463.39640208 2022-12-14,18:14:45.000,348,11113283,-795,0,1671041684,12975.547968029998,207.3803993399997,54463.49422176 2022-12-14,18:14:46.000,348,11113316,-795,0,1671041685,12975.601858509988,207.40859586000443,54463.599028560006 2022-12-14,18:14:47.000,348,11113270,-795,0,1671041686,12975.628803749998,207.40859586000443,54463.578067200004 2022-12-14,18:14:48.000,348,11113268,-795,0,1671041687,12975.534495409993,207.4297432500025,54463.49422176 2022-12-14,18:14:49.000,348,11113291,-795,0,1671041688,12975.534495409993,207.43679238000186,54463.42435056001 2022-12-14,18:14:50.000,348,11113333,-795,0,1671041689,12975.662485299988,207.5284310700008,54463.55710584 2022-12-14,18:14:51.000,348,11113290,-715,0,1671041690,12975.669221609998,207.5143328100021,54463.48723464 2022-12-14,18:14:52.000,348,11113281,-795,0,1671041691,12975.649012679998,207.53548020000017,54463.48723464 2022-12-14,18:14:53.000,348,11113331,-795,0,1671041692,12975.554704339993,207.54252932999952,54463.361466480004 2022-12-14,18:14:54.000,348,11113278,-795,0,1671041693,12975.574913269993,207.58482411000296,54463.42435056001 2022-12-14,18:14:55.000,348,11113301,-795,0,1671041694,12975.635540059993,207.62006975999975,54463.54313160001 2022-12-14,18:14:56.000,348,11113302,-795,0,1671041695,12975.662485299988,207.63416801999847,54463.578067200004 2022-12-14,18:14:57.000,348,11113305,-795,0,1671041696,12975.642276369988,207.68351193000126,54463.480247520005 2022-12-14,18:14:58.000,348,11113322,-795,0,1671041697,12975.655748989993,207.69056106000062,54463.52217024001 2022-12-14,18:14:59.000,348,11113275,-795,0,1671041698,12975.763529949989,207.70465931999934,54463.578067200004 2022-12-14,18:15:00.000,348,11113263,-795,0,1671041699,12975.810684119999,207.74695410000277,54463.54313160001 2022-12-14,18:15:01.000,348,11113310,-795,0,1671041700,12975.817420429994,207.76810149000084,54463.53614448 2022-12-14,18:15:02.000,348,11113284,-795,0,1671041701,12975.790475189999,207.71875757999806,54463.42435056001 2022-12-14,18:15:03.000,348,11113299,-795,0,1671041702,12975.783738879989,207.76810149000084,54463.47326040001 2022-12-14,18:15:04.000,348,11113324,-795,0,1671041703,12975.857838289994,207.85269105000043,54463.58505432 2022-12-14,18:15:05.000,348,11113340,-795,0,1671041704,12975.918465079994,207.81039627000428,54463.647938400005 2022-12-14,18:15:06.000,348,11113301,-795,0,1671041705,12975.89151984,207.83154366000235,54463.57108008001 2022-12-14,18:15:07.000,348,11113263,-795,0,1671041706,12975.898256149994,207.86678930999915,54463.480247520005 2022-12-14,18:15:08.000,348,11113229,-795,0,1671041707,12975.97235556,207.84564192000107,54463.55710584 2022-12-14,18:15:09.000,348,11113285,-795,0,1671041708,12975.979091869995,207.8597401799998,54463.56409296 2022-12-14,18:15:10.000,348,11113309,-795,0,1671041709,12976.02624603999,207.86678930999915,54463.65492552 2022-12-14,18:15:11.000,348,11113285,-795,0,1671041710,12976.07340021,207.90203496000322,54463.647938400005 2022-12-14,18:15:12.000,348,11113256,-795,0,1671041711,12975.97235556,207.90203496000322,54463.55710584 2022-12-14,18:15:13.000,348,11113291,-795,0,1671041712,12975.999300799995,207.93728061000002,54463.53614448 2022-12-14,18:15:14.000,348,11113306,-795,0,1671041713,12976.16770854999,207.93023148000066,54463.77370656 2022-12-14,18:15:15.000,348,11113271,-795,0,1671041714,12976.181181169995,207.94432973999938,54463.745758080004 2022-12-14,18:15:16.000,348,11113268,-795,0,1671041715,12976.134027,207.95137886999873,54463.66191264 2022-12-14,18:15:17.000,348,11113287,-795,0,1671041716,12976.10708175999,207.9584279999981,54463.57108008001 2022-12-14,18:15:18.000,348,11113273,-795,0,1671041717,12976.100345449995,207.96547713000473,54463.59204144001 2022-12-14,18:15:19.000,348,11113349,-795,0,1671041718,12976.18791747999,207.94432973999938,54463.70383536 2022-12-14,18:15:20.000,348,11113286,-795,0,1671041719,12976.181181169995,207.9866245200028,54463.77370656 2022-12-14,18:15:21.000,348,11113282,-795,0,1671041720,12976.120554379995,207.97957539000345,54463.53614448 2022-12-14,18:15:22.000,348,11113321,-795,0,1671041721,12976.26875319999,207.95137886999873,54463.7527452 2022-12-14,18:15:23.000,348,11113292,-795,0,1671041722,12976.309171059991,207.9584279999981,54463.766719440006 2022-12-14,18:15:24.000,348,11113258,-795,0,1671041723,12976.349588919991,207.97957539000345,54463.75973232001 2022-12-14,18:15:25.000,348,11113250,-795,0,1671041724,12976.430424639992,207.97957539000345,54463.71082248001 2022-12-14,18:15:26.000,348,11113303,-795,0,1671041725,12976.423688329996,207.97957539000345,54463.78768080001 2022-12-14,18:15:27.000,348,11113316,-795,0,1671041726,12976.410215709991,207.95137886999873,54463.696848240004 2022-12-14,18:15:28.000,348,11113270,-795,0,1671041727,12976.416952020001,207.94432973999938,54463.70383536 2022-12-14,18:15:29.000,348,11113313,-795,0,1671041728,12976.544941909997,207.96547713000473,54463.92742320001 2022-12-14,18:15:30.000,348,11113318,-795,0,1671041729,12976.571887149992,207.96547713000473,54463.94139744 2022-12-14,18:15:31.000,348,11113299,-795,0,1671041730,12976.639250250002,207.96547713000473,54463.9623588 2022-12-14,18:15:32.000,348,11113257,-795,0,1671041731,12976.605568699997,207.9725262600041,54463.73877096001 2022-12-14,18:15:33.000,348,11113283,-795,0,1671041732,12976.659459180002,207.9584279999981,54463.815629280005 2022-12-14,18:15:34.000,348,11113274,-795,0,1671041733,12976.713349659993,207.95137886999873,54463.82960352 2022-12-14,18:15:35.000,348,11113334,-795,0,1671041734,12976.767240139998,207.93728061000002,54463.87152624 2022-12-14,18:15:36.000,348,11113306,-795,0,1671041735,12976.747031209998,207.9725262600041,54463.85056488 2022-12-14,18:15:37.000,348,11113288,-795,0,1671041736,12976.848075859998,207.97957539000345,54463.95537168001 2022-12-14,18:15:38.000,348,11113282,-795,0,1671041737,12976.848075859998,208.03596842999832,54463.87152624 2022-12-14,18:15:39.000,348,11113298,-795,0,1671041738,12976.942384199989,208.01482104000024,54464.00428152001 2022-12-14,18:15:40.000,348,11113286,-795,0,1671041739,12976.895230029993,208.00072278000152,54463.96934592 2022-12-14,18:15:41.000,348,11113322,-795,0,1671041740,12976.915438959993,208.00777191000088,54464.00428152001 2022-12-14,18:15:42.000,348,11113312,-795,0,1671041741,12976.922175269989,208.00072278000152,54463.9623588 2022-12-14,18:15:43.000,348,11113289,-795,0,1671041742,12976.962593129989,208.01482104000024,54463.934410320006 2022-12-14,18:15:44.000,348,11113261,-795,0,1671041743,12976.901966339989,208.06416495000303,54463.94838456 2022-12-14,18:15:45.000,348,11113303,-795,0,1671041744,12977.050165159999,208.0712140800024,54464.13004968 2022-12-14,18:15:46.000,348,11113307,-795,0,1671041745,12977.050165159999,208.09236147000047,54464.17895952 2022-12-14,18:15:47.000,348,11113301,-795,0,1671041746,12977.10405563999,208.09941059999983,54464.206908 2022-12-14,18:15:48.000,348,11113292,-795,0,1671041747,12977.029956229999,208.14170538000326,54464.09511408001 2022-12-14,18:15:49.000,348,11113307,-795,0,1671041748,12977.090583019999,208.1346562500039,54464.09511408001 2022-12-14,18:15:50.000,348,11113265,-795,0,1671041749,12977.077110399994,208.14875451000262,54464.17197240001 2022-12-14,18:15:51.000,348,11113344,-795,0,1671041750,12977.13100088,208.09236147000047,54464.220882240006 2022-12-14,18:15:52.000,348,11113316,-795,0,1671041751,12977.077110399994,208.1205579899979,54464.12306256001 2022-12-14,18:15:53.000,348,11113300,-795,0,1671041752,12977.137737189994,208.12760712000454,54464.15799816 2022-12-14,18:15:54.000,348,11113284,-795,0,1671041753,12977.18489135999,208.1064597299992,54464.318701920005 2022-12-14,18:15:55.000,348,11113303,-795,0,1671041754,12977.24551814999,208.1346562500039,54464.29075344001 2022-12-14,18:15:56.000,348,11113290,-795,0,1671041755,12977.20510028999,208.11350885999855,54464.31171480001 2022-12-14,18:15:57.000,348,11113293,-795,0,1671041756,12977.2118366,208.09236147000047,54464.29075344001 2022-12-14,18:15:58.000,348,11113304,-795,0,1671041757,12977.19162767,208.0853123400011,54464.18594664 2022-12-14,18:15:59.000,348,11113301,-795,0,1671041758,12977.198363979995,208.0712140800024,54464.15799816 2022-12-14,18:16:00.000,348,11113318,-795,0,1671041759,12977.258990769995,208.1064597299992,54464.31171480001 2022-12-14,18:16:01.000,348,11113288,-795,0,1671041760,12977.299408629995,208.0853123400011,54464.367611760004 2022-12-14,18:16:02.000,348,11113309,-795,0,1671041761,12977.30614493999,208.11350885999855,54464.42350872 2022-12-14,18:16:03.000,348,11113334,-795,0,1671041762,12977.31288125,208.0712140800024,54464.388573120006 2022-12-14,18:16:04.000,348,11113272,-795,0,1671041763,12977.31288125,208.09941059999983,54464.38158600001 2022-12-14,18:16:05.000,348,11113279,-795,0,1671041764,12977.31288125,208.0853123400011,54464.33267616 2022-12-14,18:16:06.000,348,11113318,-795,0,1671041765,12977.35329911,208.0853123400011,54464.36062464001 2022-12-14,18:16:07.000,348,11113308,-795,0,1671041766,12977.32635386999,208.05006669000431,54464.18594664 2022-12-14,18:16:08.000,348,11113324,-795,0,1671041767,12977.30614493999,208.05006669000431,54464.22786936 2022-12-14,18:16:09.000,348,11113316,-795,0,1671041768,12977.420662209995,208.04301755999768,54464.40953448001 2022-12-14,18:16:10.000,348,11113292,-795,0,1671041769,12977.44760744999,208.0218701699996,54464.39556024 2022-12-14,18:16:11.000,348,11113307,-795,0,1671041770,12977.508234239991,208.02891929999896,54464.40254736 2022-12-14,18:16:12.000,348,11113259,-795,0,1671041771,12977.461080069996,208.00777191000088,54464.28376632 2022-12-14,18:16:13.000,348,11113228,-795,0,1671041772,12977.488025309991,208.03596842999832,54464.36062464001 2022-12-14,18:16:14.000,348,11113317,-795,0,1671041773,12977.562124719996,207.97957539000345,54464.437482960006 2022-12-14,18:16:15.000,348,11113331,-795,0,1671041774,12977.636224130001,207.9866245200028,54464.37459888 2022-12-14,18:16:16.000,348,11113321,-795,0,1671041775,12977.55538841,207.9725262600041,54464.33267616 2022-12-14,18:16:17.000,348,11113272,-795,0,1671041776,12977.609278889991,207.9584279999981,54464.3466504 2022-12-14,18:16:18.000,348,11113317,-795,0,1671041777,12977.723796159997,207.95137886999873,54464.5213284 2022-12-14,18:16:19.000,348,11113316,-795,0,1671041778,12977.777686640002,207.93023148000066,54464.50036704 2022-12-14,18:16:20.000,348,11113304,-795,0,1671041779,12977.744005089997,207.90908409000258,54464.486392800005 2022-12-14,18:16:21.000,348,11113280,-795,0,1671041780,12977.791159259992,207.91613322000194,54464.42350872 2022-12-14,18:16:22.000,348,11113301,-795,0,1671041781,12977.642960439996,207.91613322000194,54464.19293376001 2022-12-14,18:16:23.000,348,11113320,-795,0,1671041782,12977.737268780002,207.89498583000386,54464.33267616 2022-12-14,18:16:24.000,348,11113345,-795,0,1671041783,12977.797895570002,207.85269105000043,54464.47940568001 2022-12-14,18:16:25.000,348,11113298,-795,0,1671041784,12977.851786049992,207.85269105000043,54464.535302640004 2022-12-14,18:16:26.000,348,11113278,-795,0,1671041785,12977.811368189992,207.8385927900017,54464.51434128 2022-12-14,18:16:27.000,348,11113288,-795,0,1671041786,12977.838313430002,207.84564192000107,54464.51434128 2022-12-14,18:16:28.000,348,11113318,-795,0,1671041787,12977.744005089997,207.78924887999892,54464.29774056 2022-12-14,18:16:29.000,348,11113287,-795,0,1671041788,12977.770950329992,207.79629800999828,54464.42350872 2022-12-14,18:16:30.000,348,11113299,-795,0,1671041789,12977.797895570002,207.75400323000213,54464.50735416001 2022-12-14,18:16:31.000,348,11113259,-795,0,1671041790,12977.784422949997,207.7399049700034,54464.52831552001 2022-12-14,18:16:32.000,348,11113351,-795,0,1671041791,12977.757477710002,207.70465931999934,54464.43049584001 2022-12-14,18:16:33.000,348,11113310,-795,0,1671041792,12977.744005089997,207.7399049700034,54464.42350872 2022-12-14,18:16:34.000,348,11113327,-795,0,1671041793,12977.865258669997,207.69761018999998,54464.63312232 2022-12-14,18:16:35.000,348,11113272,-795,0,1671041794,12977.858522360002,207.71875757999806,54464.57722536001 2022-12-14,18:16:36.000,348,11113251,-795,0,1671041795,12977.845049739997,207.69761018999998,54464.54228976 2022-12-14,18:16:37.000,348,11113286,-795,0,1671041796,12977.791159259992,207.69056106000062,54464.416521600004 2022-12-14,18:16:38.000,348,11113344,-795,0,1671041797,12977.777686640002,207.6271188899991,54464.40953448001 2022-12-14,18:16:39.000,348,11113317,-795,0,1671041798,12977.797895570002,207.6130206300004,54464.40953448001 2022-12-14,18:16:40.000,348,11113292,-795,0,1671041799,12977.838313430002,207.64826628000446,54464.605173840006 2022-12-14,18:16:41.000,348,11113292,-795,0,1671041800,12977.845049739997,207.6130206300004,54464.605173840006 2022-12-14,18:16:42.000,348,11113277,-795,0,1671041801,12977.838313430002,207.58482411000296,54464.584212480004 2022-12-14,18:16:43.000,348,11113272,-795,0,1671041802,12977.898940220002,207.5777749800036,54464.605173840006 2022-12-14,18:16:44.000,348,11113278,-795,0,1671041803,12977.939358080002,207.55662758999824,54464.535302640004 2022-12-14,18:16:45.000,348,11113314,-795,0,1671041804,12977.905676529997,207.53548020000017,54464.486392800005 2022-12-14,18:16:46.000,348,11113341,-795,0,1671041805,12977.811368189992,207.4649888999993,54464.388573120006 2022-12-14,18:16:47.000,348,11113336,-795,0,1671041806,12977.865258669997,207.493185420004,54464.49337992 2022-12-14,18:16:48.000,348,11113259,-795,0,1671041807,12977.919149150002,207.44384151000122,54464.52831552001 2022-12-14,18:16:49.000,348,11113241,-795,0,1671041808,12977.885467599997,207.44384151000122,54464.486392800005 2022-12-14,18:16:50.000,348,11113269,-795,0,1671041809,12977.952830699993,207.38744846999907,54464.62613520001 2022-12-14,18:16:51.000,348,11113304,-795,0,1671041810,12977.966303319998,207.35925195000164,54464.63312232 2022-12-14,18:16:52.000,348,11113293,-795,0,1671041811,12977.898940220002,207.33810456000356,54464.367611760004 2022-12-14,18:16:53.000,348,11113303,-795,0,1671041812,12977.932621769993,207.28876065000077,54464.38158600001 2022-12-14,18:16:54.000,348,11113287,-795,0,1671041813,12977.946094389998,207.30990803999885,54464.5213284 2022-12-14,18:16:55.000,348,11113309,-795,0,1671041814,12977.919149150002,207.33810456000356,54464.47940568001 2022-12-14,18:16:56.000,348,11113293,-795,0,1671041815,12977.898940220002,207.29580978000013,54464.47241856 2022-12-14,18:16:57.000,348,11113291,-795,0,1671041816,12977.932621769993,207.32400630000484,54464.54927688001 2022-12-14,18:16:58.000,348,11113305,-795,0,1671041817,12977.952830699993,207.26056413000333,54464.46543144 2022-12-14,18:16:59.000,348,11113322,-795,0,1671041818,12977.999984869988,207.2817115200014,54464.584212480004 2022-12-14,18:17:00.000,348,11113260,-795,0,1671041819,12977.986512249998,207.3169571699982,54464.54927688001 2022-12-14,18:17:01.000,348,11113279,-795,0,1671041820,12977.986512249998,207.3028589099995,54464.54228976 2022-12-14,18:17:02.000,348,11113284,-795,0,1671041821,12977.912412839993,207.27466239000205,54464.318701920005 2022-12-14,18:17:03.000,348,11113332,-795,0,1671041822,12977.986512249998,207.28876065000077,54464.45844432001 2022-12-14,18:17:04.000,348,11113274,-795,0,1671041823,12978.020193799988,207.29580978000013,54464.54927688001 2022-12-14,18:17:05.000,348,11113278,-795,0,1671041824,12978.053875349993,207.2817115200014,54464.61914808 2022-12-14,18:17:06.000,348,11113311,-795,0,1671041825,12978.053875349993,207.30990803999885,54464.57023824 2022-12-14,18:17:07.000,348,11113298,-795,0,1671041826,12978.060611659988,207.32400630000484,54464.39556024 2022-12-14,18:17:08.000,348,11113248,-795,0,1671041827,12978.101029519989,207.35220282000228,54464.486392800005 2022-12-14,18:17:09.000,348,11113290,-795,0,1671041828,12978.121238449989,207.35925195000164,54464.49337992 2022-12-14,18:17:10.000,348,11113279,-795,0,1671041829,12978.188601549999,207.35925195000164,54464.51434128 2022-12-14,18:17:11.000,348,11113317,-795,0,1671041830,12978.229019409999,207.3803993399997,54464.50036704 2022-12-14,18:17:12.000,348,11113303,-795,0,1671041831,12978.161656309989,207.3803993399997,54464.4514572 2022-12-14,18:17:13.000,348,11113261,-795,0,1671041832,12978.269437269999,207.38744846999907,54464.486392800005 2022-12-14,18:17:14.000,348,11113297,-795,0,1671041833,12978.417636089995,207.40859586000443,54464.57722536001 2022-12-14,18:17:15.000,348,11113323,-795,0,1671041834,12978.43110871,207.43679238000186,54464.50735416001 2022-12-14,18:17:16.000,348,11113262,-795,0,1671041835,12978.458053949995,207.50023455000337,54464.46543144 2022-12-14,18:17:17.000,348,11113314,-795,0,1671041836,12978.50520811999,207.48613629000465,54464.47940568001 2022-12-14,18:17:18.000,348,11113321,-795,0,1671041837,12978.57257122,207.50728368000273,54464.45844432001 2022-12-14,18:17:19.000,348,11113325,-795,0,1671041838,12978.66687955999,207.493185420004,54464.54228976 2022-12-14,18:17:20.000,348,11113300,-795,0,1671041839,12978.740978969996,207.57072585000424,54464.54228976 2022-12-14,18:17:21.000,348,11113265,-795,0,1671041840,12978.808342069991,207.62006975999975,54464.64010944 2022-12-14,18:17:22.000,348,11113327,-795,0,1671041841,12978.801605759996,207.59892237000167,54464.50735416001 2022-12-14,18:17:23.000,348,11113264,-795,0,1671041842,12978.835287310001,207.6271188899991,54464.32568904 2022-12-14,18:17:24.000,348,11113304,-795,0,1671041843,12978.943068269997,207.64826628000446,54464.5213284 2022-12-14,18:17:25.000,348,11113293,-795,0,1671041844,12979.044112919997,207.66941367000254,54464.57023824 2022-12-14,18:17:26.000,348,11113335,-795,0,1671041845,12979.104739709997,207.7258067100047,54464.61914808 2022-12-14,18:17:27.000,348,11113355,-795,0,1671041846,12979.172102809993,207.74695410000277,54464.6610708 2022-12-14,18:17:28.000,348,11113298,-795,0,1671041847,12979.246202219998,207.76810149000084,54464.68203216 2022-12-14,18:17:29.000,348,11113266,-795,0,1671041848,12979.239465909988,207.83154366000235,54464.63312232 2022-12-14,18:17:30.000,348,11113306,-795,0,1671041849,12979.374192109994,207.83154366000235,54464.76587760001 2022-12-14,18:17:31.000,348,11113278,-795,0,1671041850,12979.428082589999,207.86678930999915,54464.74491624001 2022-12-14,18:17:32.000,348,11113296,-795,0,1671041851,12979.401137349989,207.90203496000322,54464.5911996 2022-12-14,18:17:33.000,348,11113318,-795,0,1671041852,12979.52239092999,207.94432973999938,54464.723954880006 2022-12-14,18:17:34.000,348,11113306,-795,0,1671041853,12979.56280878999,207.99367365000217,54464.78683896 2022-12-14,18:17:35.000,348,11113281,-795,0,1671041854,12979.58975403,208.05711582000367,54464.8008132 2022-12-14,18:17:36.000,348,11113332,-795,0,1671041855,12979.54259985999,208.02891929999896,54464.772864720006 2022-12-14,18:17:37.000,348,11113297,-795,0,1671041856,12979.58301771999,208.09941059999983,54464.8008132 2022-12-14,18:17:38.000,348,11113316,-795,0,1671041857,12979.737952849995,208.14170538000326,54465.02440104 2022-12-14,18:17:39.000,348,11113272,-795,0,1671041858,12979.737952849995,208.17695103000005,54464.989465440005 2022-12-14,18:17:40.000,348,11113260,-795,0,1671041859,12979.72448022999,208.21219668000413,54464.9754912 2022-12-14,18:17:41.000,348,11113276,-795,0,1671041860,12979.697534989995,208.20514755000477,54464.96151696001 2022-12-14,18:17:42.000,348,11113281,-795,0,1671041861,12979.63017189,208.24039320000156,54464.723954880006 2022-12-14,18:17:43.000,348,11113272,-795,0,1671041862,12979.66385343999,208.27563884999836,54464.88465864001 2022-12-14,18:17:44.000,348,11113319,-795,0,1671041863,12979.75142547,208.3179336300018,54465.08029800001 2022-12-14,18:17:45.000,348,11113318,-795,0,1671041864,12979.778370709995,208.35317927999859,54465.14318208 2022-12-14,18:17:46.000,348,11113254,-795,0,1671041865,12979.75142547,208.36022840999794,54465.087285120004 2022-12-14,18:17:47.000,348,11113327,-795,0,1671041866,12979.737952849995,208.40252319000138,54465.12920784001 2022-12-14,18:17:48.000,348,11113325,-795,0,1671041867,12979.737952849995,208.3813758000033,54465.01741392 2022-12-14,18:17:49.000,348,11113272,-795,0,1671041868,12979.737952849995,208.3813758000033,54465.03138816001 2022-12-14,18:17:50.000,348,11113295,-795,0,1671041869,12979.778370709995,208.43776883999817,54465.14318208 2022-12-14,18:17:51.000,348,11113331,-795,0,1671041870,12979.76489808999,208.50826013999904,54465.275937360006 2022-12-14,18:17:52.000,348,11113282,-795,0,1671041871,12979.69079868,208.47301449000224,54465.13619496 2022-12-14,18:17:53.000,348,11113308,-795,0,1671041872,12979.697534989995,208.48711275000096,54465.254976000004 2022-12-14,18:17:54.000,348,11113322,-795,0,1671041873,12979.78510701999,208.55055492000247,54465.29689872001 2022-12-14,18:17:55.000,348,11113293,-795,0,1671041874,12979.75142547,208.57170231000055,54465.33183432 2022-12-14,18:17:56.000,348,11113318,-795,0,1671041875,12979.75142547,208.61399709000398,54465.33183432 2022-12-14,18:17:57.000,348,11113300,-795,0,1671041876,12979.66385343999,208.60694796000462,54465.12920784001 2022-12-14,18:17:58.000,348,11113275,-795,0,1671041877,12979.67058975,208.64924274000077,54465.19209192 2022-12-14,18:17:59.000,348,11113279,-795,0,1671041878,12979.69079868,208.6774392599982,54465.26196312 2022-12-14,18:18:00.000,348,11113300,-795,0,1671041879,12979.70427129999,208.74793055999908,54465.373757040004 2022-12-14,18:18:01.000,348,11113297,-795,0,1671041880,12979.697534989995,208.7620288199978,54465.48555096001 2022-12-14,18:18:02.000,348,11113275,-795,0,1671041881,12979.63017189,208.76907795000443,54465.3597828 2022-12-14,18:18:03.000,348,11113290,-795,0,1671041882,12979.657117129995,208.81137273000058,54465.38074416 2022-12-14,18:18:04.000,348,11113291,-795,0,1671041883,12979.69079868,208.86071664000337,54465.31786008001 2022-12-14,18:18:05.000,348,11113314,-795,0,1671041884,12979.71100761,208.9100605499989,54465.34580856001 2022-12-14,18:18:06.000,348,11113296,-795,0,1671041885,12979.737952849995,208.90301141999953,54465.41567976001 2022-12-14,18:18:07.000,348,11113296,-795,0,1671041886,12979.74468915999,208.98055184999976,54465.41567976001 2022-12-14,18:18:08.000,348,11113295,-795,0,1671041887,12979.78510701999,209.0228466300032,54465.40869264 2022-12-14,18:18:09.000,348,11113307,-795,0,1671041888,12979.7716344,209.09333793000405,54465.31087296 2022-12-14,18:18:10.000,348,11113276,-795,0,1671041889,12979.78510701999,209.1215344500015,54465.29689872001 2022-12-14,18:18:11.000,348,11113325,-795,0,1671041890,12979.84573380999,209.184976620003,54465.46458960001 2022-12-14,18:18:12.000,348,11113236,-795,0,1671041891,12979.778370709995,209.17792749000364,54465.28292448 2022-12-14,18:18:13.000,348,11113196,-795,0,1671041892,12979.7716344,209.21317314000044,54465.31786008001 2022-12-14,18:18:14.000,348,11113314,-795,0,1671041893,12979.818788569995,209.20612401000108,54465.429654 2022-12-14,18:18:15.000,348,11113295,-795,0,1671041894,12979.84573380999,209.26251705000323,54465.43664112001 2022-12-14,18:18:16.000,348,11113311,-795,0,1671041895,12979.74468915999,209.27661531000194,54465.31087296 2022-12-14,18:18:17.000,348,11113271,-795,0,1671041896,12979.74468915999,209.34005748000345,54465.40869264 2022-12-14,18:18:18.000,348,11113288,-795,0,1671041897,12979.84573380999,209.36120487000153,54465.51349944001 2022-12-14,18:18:19.000,348,11113311,-795,0,1671041898,12979.818788569995,209.41054878000432,54465.4995252 2022-12-14,18:18:20.000,348,11113189,-795,0,1671041899,12979.84573380999,209.41054878000432,54465.47157672 2022-12-14,18:18:21.000,348,11113278,-795,0,1671041900,12979.80531594999,209.45989268999983,54465.52048656 2022-12-14,18:18:22.000,348,11113331,-795,0,1671041901,12979.72448022999,209.47399094999855,54465.38773128001 2022-12-14,18:18:23.000,348,11113282,-795,0,1671041902,12979.72448022999,209.4810400799979,54465.373757040004 2022-12-14,18:18:24.000,348,11113319,-795,0,1671041903,12979.697534989995,209.54448224999942,54465.422666880004 2022-12-14,18:18:25.000,348,11113288,-795,0,1671041904,12979.778370709995,209.54448224999942,54465.50651232 2022-12-14,18:18:26.000,348,11113328,-795,0,1671041905,12979.7716344,209.58677703000285,54465.62529336 2022-12-14,18:18:27.000,348,11113343,-795,0,1671041906,12979.758161779995,209.56562964000477,54465.58337064001 2022-12-14,18:18:28.000,348,11113217,-795,0,1671041907,12979.717743919995,209.5797279000035,54465.3597828 2022-12-14,18:18:29.000,348,11113282,-795,0,1671041908,12979.717743919995,209.60792442000093,54465.422666880004 2022-12-14,18:18:30.000,348,11113286,-795,0,1671041909,12979.76489808999,209.62202267999965,54465.59734488 2022-12-14,18:18:31.000,348,11113335,-795,0,1671041910,12979.697534989995,209.60792442000093,54465.5693964 2022-12-14,18:18:32.000,348,11113298,-795,0,1671041911,12979.636908199995,209.65726833000372,54465.45760248 2022-12-14,18:18:33.000,348,11113288,-795,0,1671041912,12979.5695451,209.65726833000372,54465.38773128001 2022-12-14,18:18:34.000,348,11113311,-795,0,1671041913,12979.78510701999,209.68546485000115,54465.65324184001 2022-12-14,18:18:35.000,348,11113320,-795,0,1671041914,12979.758161779995,209.6925139800005,54465.61830624 2022-12-14,18:18:36.000,348,11113274,-795,0,1671041915,12979.79184333,209.68546485000115,54465.57638352 2022-12-14,18:18:37.000,348,11113280,-795,0,1671041916,12979.74468915999,209.69956310999987,54465.45061536 2022-12-14,18:18:38.000,348,11113263,-795,0,1671041917,12979.72448022999,209.65021920000436,54465.492538080005 2022-12-14,18:18:39.000,348,11113257,-795,0,1671041918,12979.798579639995,209.65726833000372,54465.58337064001 2022-12-14,18:18:40.000,348,11113285,-795,0,1671041919,12979.79184333,209.69956310999987,54465.63228048001 2022-12-14,18:18:41.000,348,11113257,-795,0,1671041920,12979.86594273999,209.63612093999836,54465.65324184001 2022-12-14,18:18:42.000,348,11113250,-795,0,1671041921,12979.88615166999,209.6149735500003,54465.64625472 2022-12-14,18:18:43.000,348,11113298,-795,0,1671041922,12979.859206429996,209.62202267999965,54465.52747368 2022-12-14,18:18:44.000,348,11113196,-795,0,1671041923,12979.960251079996,209.5938261600022,54465.58337064001 2022-12-14,18:18:45.000,348,11113284,-795,0,1671041924,12979.966987389991,209.55858050999814,54465.63228048001 2022-12-14,18:18:46.000,348,11113327,-795,0,1671041925,12979.95351477,209.5797279000035,54465.62529336 2022-12-14,18:18:47.000,348,11113285,-795,0,1671041926,12979.93330584,209.50218747000326,54465.50651232 2022-12-14,18:18:48.000,348,11113311,-795,0,1671041927,12979.919833219996,209.51628573000198,54465.590357760004 2022-12-14,18:18:49.000,348,11113308,-795,0,1671041928,12980.041086799996,209.48808921000455,54465.68817744 2022-12-14,18:18:50.000,348,11113279,-795,0,1671041929,12980.121922519997,209.42464704000304,54465.6742032 2022-12-14,18:18:51.000,348,11113296,-795,0,1671041930,12980.108449899992,209.44579443000111,54465.68817744 2022-12-14,18:18:52.000,348,11113242,-795,0,1671041931,12980.074768350001,209.42464704000304,54465.45760248 2022-12-14,18:18:53.000,348,11113269,-795,0,1671041932,12980.155604070002,209.3471066100028,54465.52747368 2022-12-14,18:18:54.000,348,11113278,-795,0,1671041933,12980.162340379997,209.36120487000153,54465.60433200001 2022-12-14,18:18:55.000,348,11113245,-795,0,1671041934,12980.182549309997,209.30481182999938,54465.63228048001 2022-12-14,18:18:56.000,348,11113309,-795,0,1671041935,12980.182549309997,209.30481182999938,54465.52048656 2022-12-14,18:18:57.000,348,11113305,-795,0,1671041936,12980.209494549992,209.24136965999787,54465.590357760004 2022-12-14,18:18:58.000,348,11113279,-795,0,1671041937,12980.324011819997,209.29071357000066,54465.68119032001 2022-12-14,18:18:59.000,348,11113312,-795,0,1671041938,12980.337484440002,209.26251705000323,54465.73708728 2022-12-14,18:19:00.000,348,11113267,-795,0,1671041939,12980.384638609998,209.29776270000002,54465.66721608 2022-12-14,18:19:01.000,348,11113296,-795,0,1671041940,12980.350957059993,209.27661531000194,54465.66721608 2022-12-14,18:19:02.000,348,11113281,-795,0,1671041941,12980.377902300002,209.32595922000473,54465.541447920004 2022-12-14,18:19:03.000,348,11113272,-795,0,1671041942,12980.391374919993,209.29776270000002,54465.54843504 2022-12-14,18:19:04.000,348,11113291,-795,0,1671041943,12980.465474329998,209.30481182999938,54465.660228960005 2022-12-14,18:19:05.000,348,11113292,-795,0,1671041944,12980.526101119998,209.29071357000066,54465.73708728 2022-12-14,18:19:06.000,348,11113308,-795,0,1671041945,12980.532837429993,209.31186095999874,54465.61830624 2022-12-14,18:19:07.000,348,11113253,-795,0,1671041946,12980.566518979998,209.32595922000473,54465.51349944001 2022-12-14,18:19:08.000,348,11113247,-795,0,1671041947,12980.600200529989,209.40349964999768,54465.57638352 2022-12-14,18:19:09.000,348,11113293,-795,0,1671041948,12980.660827319989,209.3682540000009,54465.6392676 2022-12-14,18:19:10.000,348,11113324,-795,0,1671041949,12980.647354699999,209.43874530000176,54465.41567976001 2022-12-14,18:19:11.000,348,11113309,-795,0,1671041950,12980.707981489999,209.45284356000047,54465.5693964 2022-12-14,18:19:12.000,348,11113334,-795,0,1671041951,12980.714717799994,209.48808921000455,54465.45760248 2022-12-14,18:19:13.000,348,11113286,-795,0,1671041952,12980.755135659994,209.48808921000455,54465.45760248 2022-12-14,18:19:14.000,348,11113280,-795,0,1671041953,12980.86291661999,209.5303839900007,54465.55542216001 2022-12-14,18:19:15.000,348,11113317,-795,0,1671041954,12980.896598169995,209.50923660000262,54465.443628240006 2022-12-14,18:19:16.000,348,11113254,-795,0,1671041955,12980.99090651,209.5303839900007,54465.48555096001 2022-12-14,18:19:17.000,348,11113326,-795,0,1671041956,12980.957224959995,209.47399094999855,54465.38773128001 2022-12-14,18:19:18.000,348,11113254,-795,0,1671041957,12980.97069758,209.45284356000047,54465.31786008001 2022-12-14,18:19:19.000,348,11113328,-795,0,1671041958,12981.00437912999,209.37530313000025,54465.45061536 2022-12-14,18:19:20.000,348,11113289,-795,0,1671041959,12980.997642819995,209.3471066100028,54465.47157672 2022-12-14,18:19:21.000,348,11113341,-795,0,1671041960,12980.977433889995,209.3471066100028,54465.53446080001 2022-12-14,18:19:22.000,348,11113314,-795,0,1671041961,12980.96396126999,209.31186095999874,54465.541447920004 2022-12-14,18:19:23.000,348,11113262,-795,0,1671041962,12980.92354340999,209.2343205299985,54465.422666880004 2022-12-14,18:19:24.000,348,11113257,-795,0,1671041963,12980.92354340999,209.31186095999874,54465.59734488 2022-12-14,18:19:25.000,348,11113269,-795,0,1671041964,12980.80228982999,209.26251705000323,54465.3597828 2022-12-14,18:19:26.000,348,11113304,-795,0,1671041965,12980.80902614,209.31186095999874,54465.51349944001 2022-12-14,18:19:27.000,348,11113289,-795,0,1671041966,12980.82923507,209.26251705000323,54465.541447920004 2022-12-14,18:19:28.000,348,11113292,-795,0,1671041967,12980.86291661999,209.32595922000473,54465.590357760004 2022-12-14,18:19:29.000,348,11113345,-795,0,1671041968,12980.916807099995,209.32595922000473,54465.779010000006 2022-12-14,18:19:30.000,348,11113329,-795,0,1671041969,12980.90333447999,209.35415574000217,54465.76503576 2022-12-14,18:19:31.000,348,11113297,-795,0,1671041970,12980.849444,209.3682540000009,54465.78599712 2022-12-14,18:19:32.000,348,11113251,-795,0,1671041971,12980.78208089999,209.3823522599996,54465.61830624 2022-12-14,18:19:33.000,348,11113291,-795,0,1671041972,12980.835971379995,209.36120487000153,54465.69516456 2022-12-14,18:19:34.000,348,11113300,-795,0,1671041973,12980.84270768999,209.40349964999768,54465.75106152001 2022-12-14,18:19:35.000,348,11113297,-795,0,1671041974,12980.795553519994,209.37530313000025,54465.611319120006 2022-12-14,18:19:36.000,348,11113315,-795,0,1671041975,12980.78881721,209.45284356000047,54465.71612592 2022-12-14,18:19:37.000,348,11113294,-795,0,1671041976,12980.80902614,209.4316961700024,54465.71612592 2022-12-14,18:19:38.000,348,11113321,-795,0,1671041977,12980.82923507,209.4669418199992,54465.78599712 2022-12-14,18:19:39.000,348,11113302,-795,0,1671041978,12980.90333447999,209.48808921000455,54465.827919840005 2022-12-14,18:19:40.000,348,11113303,-795,0,1671041979,12980.88986186,209.45284356000047,54465.75106152001 2022-12-14,18:19:41.000,348,11113254,-795,0,1671041980,12980.91007079,209.47399094999855,54465.76503576 2022-12-14,18:19:42.000,348,11113279,-795,0,1671041981,12980.96396126999,209.48808921000455,54465.68119032001 2022-12-14,18:19:43.000,348,11113264,-795,0,1671041982,12980.98417019999,209.4810400799979,54465.59734488 2022-12-14,18:19:44.000,348,11113312,-795,0,1671041983,12981.09195116,209.50218747000326,54465.709138800004 2022-12-14,18:19:45.000,348,11113274,-795,0,1671041984,12981.12563270999,209.4810400799979,54465.7440744 2022-12-14,18:19:46.000,348,11113298,-795,0,1671041985,12981.118896399996,209.47399094999855,54465.65324184001 2022-12-14,18:19:47.000,348,11113336,-795,0,1671041986,12981.13236902,209.41759791000368,54465.70215168001 2022-12-14,18:19:48.000,348,11113296,-795,0,1671041987,12981.06500591999,209.42464704000304,54465.52048656 2022-12-14,18:19:49.000,348,11113278,-795,0,1671041988,12981.08521484999,209.38940138999897,54465.54843504 2022-12-14,18:19:50.000,348,11113336,-795,0,1671041989,12981.06500591999,209.36120487000153,54465.62529336 2022-12-14,18:19:51.000,348,11113309,-795,0,1671041990,12981.04479698999,209.35415574000217,54465.660228960005 2022-12-14,18:19:52.000,348,11113323,-795,0,1671041991,12981.00437912999,209.3189100899981,54465.590357760004 2022-12-14,18:19:53.000,348,11113295,-795,0,1671041992,12981.04479698999,209.35415574000217,54465.59734488 2022-12-14,18:19:54.000,348,11113287,-795,0,1671041993,12981.09195116,209.3330083500041,54465.78599712 2022-12-14,18:19:55.000,348,11113255,-795,0,1671041994,12981.09195116,209.34005748000345,54465.7440744 2022-12-14,18:19:56.000,348,11113262,-795,0,1671041995,12981.06500591999,209.34005748000345,54465.68817744 2022-12-14,18:19:57.000,348,11113285,-795,0,1671041996,12981.00437912999,209.26956618000258,54465.53446080001 2022-12-14,18:19:58.000,348,11113302,-795,0,1671041997,12980.99090651,209.25546792000387,54465.590357760004 2022-12-14,18:19:59.000,348,11113308,-795,0,1671041998,12981.04479698999,209.25546792000387,54465.730100160006 2022-12-14,18:20:00.000,348,11113333,-795,0,1671041999,12981.00437912999,209.2484187900045,54465.73708728 2022-12-14,18:20:01.000,348,11113264,-795,0,1671042000,12981.02458805999,209.24136965999787,54465.8139456 2022-12-14,18:20:02.000,348,11113312,-795,0,1671042001,12981.03132437,209.21317314000044,54465.73708728 2022-12-14,18:20:03.000,348,11113288,-795,0,1671042002,12980.99090651,209.1567800999983,54465.590357760004 2022-12-14,18:20:04.000,348,11113304,-795,0,1671042003,12981.01111544,209.184976620003,54465.63228048001 2022-12-14,18:20:05.000,348,11113314,-795,0,1671042004,12981.02458805999,209.184976620003,54465.61830624 2022-12-14,18:20:06.000,348,11113283,-795,0,1671042005,12980.94375233999,209.20612401000108,54465.541447920004 2022-12-14,18:20:07.000,348,11113286,-795,0,1671042006,12980.90333447999,209.2343205299985,54465.443628240006 2022-12-14,18:20:08.000,348,11113301,-795,0,1671042007,12980.80902614,209.2484187900045,54465.47157672 2022-12-14,18:20:09.000,348,11113330,-795,0,1671042008,12980.815762449995,209.2484187900045,54465.57638352 2022-12-14,18:20:10.000,348,11113306,-795,0,1671042009,12980.734926729994,209.21317314000044,54465.57638352 2022-12-14,18:20:11.000,348,11113329,-795,0,1671042010,12980.687772559999,209.2343205299985,54465.55542216001 2022-12-14,18:20:12.000,348,11113299,-795,0,1671042011,12980.553046359993,209.21317314000044,54465.324847200005 2022-12-14,18:20:13.000,348,11113320,-795,0,1671042012,12980.573255289994,209.19907488000172,54465.394718400006 2022-12-14,18:20:14.000,348,11113347,-795,0,1671042013,12980.546310049998,209.184976620003,54465.40869264 2022-12-14,18:20:15.000,348,11113299,-795,0,1671042014,12980.485683259998,209.19907488000172,54465.40869264 2022-12-14,18:20:16.000,348,11113310,-795,0,1671042015,12980.330748129993,209.16382922999765,54465.254976000004 2022-12-14,18:20:17.000,348,11113281,-795,0,1671042016,12980.276857650002,209.12858358000085,54465.33882144 2022-12-14,18:20:18.000,348,11113267,-795,0,1671042017,12980.290330269992,209.1215344500015,54465.422666880004 2022-12-14,18:20:19.000,348,11113322,-795,0,1671042018,12980.243176099997,209.1356327100002,54465.429654 2022-12-14,18:20:20.000,348,11113239,-795,0,1671042019,12980.196021930002,209.1003870600034,54465.34580856001 2022-12-14,18:20:21.000,348,11113274,-795,0,1671042020,12980.128658829992,209.1215344500015,54465.31087296 2022-12-14,18:20:22.000,348,11113287,-795,0,1671042021,12980.014141560001,209.0228466300032,54465.19209192 2022-12-14,18:20:23.000,348,11113247,-795,0,1671042022,12979.980460009996,208.98055184999976,54465.17811768001 2022-12-14,18:20:24.000,348,11113315,-795,0,1671042023,12980.000668939996,208.9382570700036,54465.31786008001 2022-12-14,18:20:25.000,348,11113273,-795,0,1671042024,12979.940042149996,208.83956924999802,54465.34580856001 2022-12-14,18:20:26.000,348,11113306,-795,0,1671042025,12979.859206429996,208.79727447000187,54465.15016920001 2022-12-14,18:20:27.000,348,11113301,-795,0,1671042026,12979.84573380999,208.75497968999844,54465.17113056 2022-12-14,18:20:28.000,348,11113312,-795,0,1671042027,12979.926569529991,208.70563578000292,54465.31786008001 2022-12-14,18:20:29.000,348,11113345,-795,0,1671042028,12979.993932630001,208.63514448000205,54465.35279568 2022-12-14,18:20:30.000,348,11113311,-795,0,1671042029,12979.946778459991,208.58580056999926,54465.38773128001 2022-12-14,18:20:31.000,348,11113258,-795,0,1671042030,12979.960251079996,208.5435057900031,54465.40170552 2022-12-14,18:20:32.000,348,11113308,-795,0,1671042031,12979.940042149996,208.5646531800012,54465.35279568 2022-12-14,18:20:33.000,348,11113305,-795,0,1671042032,12979.919833219996,208.5294075300044,54465.36676992001 2022-12-14,18:20:34.000,348,11113260,-795,0,1671042033,12979.987196319991,208.55760405000183,54465.51349944001 2022-12-14,18:20:35.000,348,11113296,-795,0,1671042034,12980.047823109991,208.5787514399999,54465.57638352 2022-12-14,18:20:36.000,348,11113226,-795,0,1671042035,12980.041086799996,208.5646531800012,54465.57638352 2022-12-14,18:20:37.000,348,11113278,-795,0,1671042036,12979.987196319991,208.50826013999904,54465.41567976001 2022-12-14,18:20:38.000,348,11113272,-795,0,1671042037,12979.993932630001,208.50826013999904,54465.40869264 2022-12-14,18:20:39.000,348,11113318,-795,0,1671042038,12979.987196319991,208.52235839999776,54465.51349944001 2022-12-14,18:20:40.000,348,11113237,-795,0,1671042039,12979.9737237,208.52235839999776,54465.562409280006 2022-12-14,18:20:41.000,348,11113289,-795,0,1671042040,12980.007405249991,208.5153092699984,54465.562409280006 2022-12-14,18:20:42.000,348,11113306,-795,0,1671042041,12979.993932630001,208.48711275000096,54465.541447920004 2022-12-14,18:20:43.000,348,11113332,-795,0,1671042042,12979.9737237,208.4800636200016,54465.429654 2022-12-14,18:20:44.000,348,11113311,-795,0,1671042043,12979.960251079996,208.48711275000096,54465.52048656 2022-12-14,18:20:45.000,348,11113301,-795,0,1671042044,12979.993932630001,208.46596536000288,54465.57638352 2022-12-14,18:20:46.000,348,11113276,-795,0,1671042045,12979.980460009996,208.43776883999817,54465.58337064001 2022-12-14,18:20:47.000,348,11113285,-795,0,1671042046,12979.987196319991,208.47301449000224,54465.50651232 2022-12-14,18:20:48.000,348,11113263,-795,0,1671042047,12979.946778459991,208.47301449000224,54465.443628240006 2022-12-14,18:20:49.000,348,11113264,-795,0,1671042048,12980.047823109991,208.50826013999904,54465.562409280006 2022-12-14,18:20:50.000,348,11113308,-795,0,1671042049,12980.027614179991,208.48711275000096,54465.68817744 2022-12-14,18:20:51.000,348,11113321,-795,0,1671042050,12980.027614179991,208.50121100999968,54465.65324184001 2022-12-14,18:20:52.000,348,11113320,-795,0,1671042051,12979.9737237,208.48711275000096,54465.422666880004 2022-12-14,18:20:53.000,348,11113315,-795,0,1671042052,12979.987196319991,208.5294075300044,54465.51349944001 2022-12-14,18:20:54.000,348,11113296,-795,0,1671042053,12979.946778459991,208.49416188000032,54465.4995252 2022-12-14,18:20:55.000,348,11113278,-795,0,1671042054,12979.980460009996,208.53645666000375,54465.590357760004 2022-12-14,18:20:56.000,348,11113268,-795,0,1671042055,12979.940042149996,208.5153092699984,54465.57638352 2022-12-14,18:20:57.000,348,11113269,-795,0,1671042056,12979.980460009996,208.53645666000375,54465.52048656 2022-12-14,18:20:58.000,348,11113263,-795,0,1671042057,12979.966987389991,208.55055492000247,54465.50651232 2022-12-14,18:20:59.000,348,11113287,-795,0,1671042058,12979.9737237,208.50826013999904,54465.590357760004 2022-12-14,18:21:00.000,348,11113269,-795,0,1671042059,12979.987196319991,208.5294075300044,54465.58337064001 2022-12-14,18:21:01.000,348,11113309,-795,0,1671042060,12979.919833219996,208.5646531800012,54465.52048656 2022-12-14,18:21:02.000,348,11113286,-795,0,1671042061,12979.88615166999,208.53645666000375,54465.46458960001 2022-12-14,18:21:03.000,348,11113311,-795,0,1671042062,12979.85247012,208.5435057900031,54465.422666880004 2022-12-14,18:21:04.000,348,11113288,-795,0,1671042063,12979.919833219996,208.5646531800012,54465.55542216001 2022-12-14,18:21:05.000,348,11113305,-795,0,1671042064,12979.940042149996,208.57170231000055,54465.54843504 2022-12-14,18:21:06.000,348,11113269,-795,0,1671042065,12979.88615166999,208.59284969999862,54465.4995252 2022-12-14,18:21:07.000,348,11113288,-795,0,1671042066,12979.88615166999,208.60694796000462,54465.394718400006 2022-12-14,18:21:08.000,348,11113274,-795,0,1671042067,12979.93330584,208.60694796000462,54465.492538080005 2022-12-14,18:21:09.000,348,11113316,-795,0,1671042068,12979.919833219996,208.6421936100014,54465.50651232 2022-12-14,18:21:10.000,348,11113348,-795,0,1671042069,12979.946778459991,208.6421936100014,54465.52747368 2022-12-14,18:21:11.000,348,11113298,-795,0,1671042070,12980.020877869996,208.65629187000013,54465.48555096001 2022-12-14,18:21:12.000,348,11113303,-795,0,1671042071,12979.95351477,208.65629187000013,54465.41567976001 2022-12-14,18:21:13.000,348,11113319,-795,0,1671042072,12979.940042149996,208.68448839000484,54465.41567976001 2022-12-14,18:21:14.000,348,11113328,-795,0,1671042073,12980.068032039992,208.69858665000356,54465.590357760004 2022-12-14,18:21:15.000,348,11113260,-795,0,1671042074,12980.054559420001,208.70563578000292,54465.58337064001 2022-12-14,18:21:16.000,348,11113238,-795,0,1671042075,12980.061295729996,208.74793055999908,54465.52048656 2022-12-14,18:21:17.000,348,11113278,-795,0,1671042076,12980.047823109991,208.81842185999994,54465.38074416 2022-12-14,18:21:18.000,348,11113308,-795,0,1671042077,12980.027614179991,208.8254709899993,54465.33183432 2022-12-14,18:21:19.000,348,11113296,-795,0,1671042078,12980.054559420001,208.81842185999994,54465.443628240006 2022-12-14,18:21:20.000,348,11113344,-795,0,1671042079,12980.101713589997,208.79727447000187,54465.52747368 2022-12-14,18:21:21.000,348,11113292,-795,0,1671042080,12980.061295729996,208.8748149000021,54465.429654 2022-12-14,18:21:22.000,348,11113323,-795,0,1671042081,12980.108449899992,208.86776577000273,54465.47856384 2022-12-14,18:21:23.000,348,11113257,-795,0,1671042082,12980.175813000002,208.86776577000273,54465.5693964 2022-12-14,18:21:24.000,348,11113260,-795,0,1671042083,12980.182549309997,208.83956924999802,54465.58337064001 2022-12-14,18:21:25.000,348,11113274,-795,0,1671042084,12980.121922519997,208.85366751000402,54465.47856384 2022-12-14,18:21:26.000,348,11113283,-795,0,1671042085,12980.068032039992,208.8889131600008,54465.45061536 2022-12-14,18:21:27.000,348,11113289,-795,0,1671042086,12980.094977280001,208.83252011999866,54465.429654 2022-12-14,18:21:28.000,348,11113247,-795,0,1671042087,12980.041086799996,208.89596229000017,54465.46458960001 2022-12-14,18:21:29.000,348,11113272,-795,0,1671042088,12980.155604070002,208.84661838000466,54465.59734488 2022-12-14,18:21:30.000,348,11113268,-795,0,1671042089,12980.182549309997,208.7902253400025,54465.590357760004 2022-12-14,18:21:31.000,348,11113269,-795,0,1671042090,12980.175813000002,208.80432360000123,54465.57638352 2022-12-14,18:21:32.000,348,11113262,-795,0,1671042091,12980.101713589997,208.726783170001,54465.33183432 2022-12-14,18:21:33.000,348,11113251,-795,0,1671042092,12980.182549309997,208.71268491000228,54465.43664112001 2022-12-14,18:21:34.000,348,11113297,-795,0,1671042093,12980.175813000002,208.6915375200042,54465.5693964 2022-12-14,18:21:35.000,348,11113333,-795,0,1671042094,12980.189285619992,208.65629187000013,54465.53446080001 2022-12-14,18:21:36.000,348,11113357,-795,0,1671042095,12980.094977280001,208.62104622000334,54465.43664112001 2022-12-14,18:21:37.000,348,11113248,-795,0,1671042096,12980.108449899992,208.63514448000205,54465.429654 2022-12-14,18:21:38.000,348,11113248,-795,0,1671042097,12980.162340379997,208.62104622000334,54465.611319120006 2022-12-14,18:21:39.000,348,11113299,-795,0,1671042098,12980.142131449997,208.59284969999862,54465.59734488 2022-12-14,18:21:40.000,348,11113255,-795,0,1671042099,12980.101713589997,208.5787514399999,54465.562409280006 2022-12-14,18:21:41.000,348,11113256,-795,0,1671042100,12980.101713589997,208.55760405000183,54465.611319120006 2022-12-14,18:21:42.000,348,11113303,-795,0,1671042101,12980.027614179991,208.5294075300044,54465.38074416 2022-12-14,18:21:43.000,348,11113282,-795,0,1671042102,12979.9737237,208.5435057900031,54465.3597828 2022-12-14,18:21:44.000,348,11113321,-795,0,1671042103,12980.014141560001,208.50826013999904,54465.541447920004 2022-12-14,18:21:45.000,348,11113304,-795,0,1671042104,12980.007405249991,208.50121100999968,54465.60433200001 2022-12-14,18:21:46.000,348,11113294,-795,0,1671042105,12979.960251079996,208.53645666000375,54465.50651232 2022-12-14,18:21:47.000,348,11113293,-795,0,1671042106,12979.980460009996,208.50826013999904,54465.40869264 2022-12-14,18:21:48.000,348,11113263,-795,0,1671042107,12979.93330584,208.48711275000096,54465.541447920004 2022-12-14,18:21:49.000,348,11113340,-795,0,1671042108,12979.88615166999,208.50826013999904,54465.53446080001 2022-12-14,18:21:50.000,348,11113262,-795,0,1671042109,12979.88615166999,208.48711275000096,54465.611319120006 2022-12-14,18:21:51.000,348,11113294,-795,0,1671042110,12979.86594273999,208.53645666000375,54465.47157672 2022-12-14,18:21:52.000,348,11113313,-795,0,1671042111,12979.73121654,208.5153092699984,54465.492538080005 2022-12-14,18:21:53.000,348,11113314,-795,0,1671042112,12979.75142547,208.5294075300044,54465.45061536 2022-12-14,18:21:54.000,348,11113299,-795,0,1671042113,12979.838997499995,208.5435057900031,54465.61830624 2022-12-14,18:21:55.000,348,11113311,-795,0,1671042114,12979.79184333,208.53645666000375,54465.5693964 2022-12-14,18:21:56.000,348,11113315,-795,0,1671042115,12979.75142547,208.53645666000375,54465.54843504 2022-12-14,18:21:57.000,348,11113289,-795,0,1671042116,12979.68406236999,208.52235839999776,54465.38773128001 2022-12-14,18:21:58.000,348,11113302,-795,0,1671042117,12979.67058975,208.53645666000375,54465.422666880004 2022-12-14,18:21:59.000,348,11113310,-795,0,1671042118,12979.717743919995,208.53645666000375,54465.50651232 2022-12-14,18:22:00.000,348,11113354,-795,0,1671042119,12979.677326059995,208.5294075300044,54465.54843504 2022-12-14,18:22:01.000,348,11113311,-795,0,1671042120,12979.62343557999,208.5294075300044,54465.492538080005 2022-12-14,18:22:02.000,348,11113274,-795,0,1671042121,12979.60996296,208.53645666000375,54465.492538080005 2022-12-14,18:22:03.000,348,11113280,-795,0,1671042122,12979.65038082,208.5153092699984,54465.57638352 2022-12-14,18:22:04.000,348,11113260,-795,0,1671042123,12979.515654619994,208.5294075300044,54465.4995252 2022-12-14,18:22:05.000,348,11113292,-795,0,1671042124,12979.48197306999,208.52235839999776,54465.394718400006 2022-12-14,18:22:06.000,348,11113327,-795,0,1671042125,12979.407873659999,208.48711275000096,54465.36676992001 2022-12-14,18:22:07.000,348,11113306,-795,0,1671042126,12979.428082589999,208.47301449000224,54465.422666880004 2022-12-14,18:22:08.000,348,11113312,-795,0,1671042127,12979.401137349989,208.50826013999904,54465.53446080001 2022-12-14,18:22:09.000,348,11113268,-795,0,1671042128,12979.394401039994,208.49416188000032,54465.5693964 2022-12-14,18:22:10.000,348,11113300,-795,0,1671042129,12979.380928419989,208.4800636200016,54465.611319120006 2022-12-14,18:22:11.000,348,11113284,-795,0,1671042130,12979.387664729999,208.49416188000032,54465.63228048001 2022-12-14,18:22:12.000,348,11113243,-795,0,1671042131,12979.252938529993,208.45891623000352,54465.50651232 2022-12-14,18:22:13.000,348,11113292,-795,0,1671042132,12979.259674839988,208.4448179700048,54465.53446080001 2022-12-14,18:22:14.000,348,11113299,-795,0,1671042133,12979.212520669993,208.4166214500001,54465.54843504 2022-12-14,18:22:15.000,348,11113281,-795,0,1671042134,12979.199048050003,208.36022840999794,54465.57638352 2022-12-14,18:22:16.000,348,11113291,-795,0,1671042135,12978.990222439992,208.33908101999987,54465.3597828 2022-12-14,18:22:17.000,348,11113324,-795,0,1671042136,12979.057585540002,208.3179336300018,54465.394718400006 2022-12-14,18:22:18.000,348,11113294,-795,0,1671042137,12979.084530779997,208.3179336300018,54465.53446080001 2022-12-14,18:22:19.000,348,11113329,-795,0,1671042138,12979.084530779997,208.30383537000307,54465.60433200001 2022-12-14,18:22:20.000,348,11113277,-795,0,1671042139,12979.037376610002,208.25449146000028,54465.57638352 2022-12-14,18:22:21.000,348,11113325,-795,0,1671042140,12978.990222439992,208.28268797999772,54465.50651232 2022-12-14,18:22:22.000,348,11113306,-795,0,1671042141,12978.895914100001,208.24039320000156,54465.47157672 2022-12-14,18:22:23.000,348,11113266,-795,0,1671042142,12978.855496240001,208.20514755000477,54465.45760248 2022-12-14,18:22:24.000,348,11113353,-795,0,1671042143,12978.848759929992,208.21219668000413,54465.52048656 2022-12-14,18:22:25.000,348,11113319,-795,0,1671042144,12978.848759929992,208.19809841999813,54465.55542216001 2022-12-14,18:22:26.000,348,11113292,-795,0,1671042145,12978.767924209991,208.12760712000454,54465.54843504 2022-12-14,18:22:27.000,348,11113295,-795,0,1671042146,12978.700561109996,208.12760712000454,54465.38773128001 2022-12-14,18:22:28.000,348,11113314,-675,0,1671042147,12978.660143249996,208.06416495000303,54465.394718400006 2022-12-14,18:22:29.000,348,11113305,-795,0,1671042148,12978.4917355,208.06416495000303,54465.24798888001 2022-12-14,18:22:30.000,348,11113297,-795,0,1671042149,12978.58604383999,208.02891929999896,54465.50651232 2022-12-14,18:22:31.000,348,11113316,-795,0,1671042150,12978.53215336,207.9866245200028,54465.41567976001 2022-12-14,18:22:32.000,348,11113322,-795,0,1671042151,12978.42437239999,207.9231823500013,54465.324847200005 2022-12-14,18:22:33.000,348,11113260,-795,0,1671042152,12978.316591439994,207.90203496000322,54465.07331088 2022-12-14,18:22:34.000,348,11113305,-795,0,1671042153,12978.48499918999,207.90908409000258,54465.47157672 2022-12-14,18:22:35.000,348,11113301,-795,0,1671042154,12978.44458132999,207.8597401799998,54465.50651232 2022-12-14,18:22:36.000,348,11113282,-795,0,1671042155,12978.437845019995,207.80334713999764,54465.45061536 2022-12-14,18:22:37.000,348,11113230,-795,0,1671042156,12978.357009299994,207.73285584000405,54465.26895024001 2022-12-14,18:22:38.000,348,11113223,-795,0,1671042157,12978.336800369994,207.73285584000405,54465.33183432 2022-12-14,18:22:39.000,348,11113314,-795,0,1671042158,12978.33006406,207.6764628000019,54465.40869264 2022-12-14,18:22:40.000,348,11113273,-795,0,1671042159,12978.289646199999,207.69761018999998,54465.394718400006 2022-12-14,18:22:41.000,348,11113319,-795,0,1671042160,12978.32332774999,207.62006975999975,54465.394718400006 2022-12-14,18:22:42.000,348,11113296,-795,0,1671042161,12978.242492029989,207.6130206300004,54465.33882144 2022-12-14,18:22:43.000,348,11113281,-795,0,1671042162,12978.195337859994,207.54957845999888,54465.17811768001 2022-12-14,18:22:44.000,348,11113181,-795,0,1671042163,12978.161656309989,207.5777749800036,54465.29689872001 2022-12-14,18:22:45.000,348,11113313,-795,0,1671042164,12978.215546789994,207.50023455000337,54465.275937360006 2022-12-14,18:22:46.000,348,11113286,-795,0,1671042165,12978.208810479999,207.493185420004,54465.26196312 2022-12-14,18:22:47.000,348,11113262,-795,0,1671042166,12978.114502139993,207.42269412000314,54465.206066160004 2022-12-14,18:22:48.000,348,11113306,-675,0,1671042167,12978.074084279993,207.42269412000314,54465.16414344 2022-12-14,18:22:49.000,348,11113347,-795,0,1671042168,12978.175128929994,207.3803993399997,54465.31786008001 2022-12-14,18:22:50.000,348,11113283,-795,0,1671042169,12978.181865239989,207.42269412000314,54465.2899116 2022-12-14,18:22:51.000,348,11113288,-795,0,1671042170,12978.134711069994,207.34515369000292,54465.30388584 2022-12-14,18:22:52.000,348,11113260,-795,0,1671042171,12978.101029519989,207.35925195000164,54465.087285120004 2022-12-14,18:22:53.000,348,11113258,-795,0,1671042172,12978.060611659988,207.3028589099995,54465.206066160004 2022-12-14,18:22:54.000,348,11113299,-795,0,1671042173,12978.053875349993,207.29580978000013,54465.24798888001 2022-12-14,18:22:55.000,348,11113312,-795,0,1671042174,12978.067347969998,207.27466239000205,54465.254976000004 2022-12-14,18:22:56.000,348,11113293,-795,0,1671042175,12977.966303319998,207.2676132600027,54465.038375280004 2022-12-14,18:22:57.000,348,11113263,-795,0,1671042176,12977.959567010003,207.23941673999798,54465.15016920001 2022-12-14,18:22:58.000,348,11113292,-795,0,1671042177,12978.006721179998,207.21122022000054,54465.28292448 2022-12-14,18:22:59.000,348,11113282,-795,0,1671042178,12977.993248559993,207.1548271799984,54465.227027520006 2022-12-14,18:23:00.000,348,11113275,-795,0,1671042179,12977.952830699993,207.1830237000031,54465.19907904001 2022-12-14,18:23:01.000,348,11113327,-795,0,1671042180,12977.905676529997,207.19712196000182,54465.13619496 2022-12-14,18:23:02.000,348,11113290,-795,0,1671042181,12977.878731290002,207.1830237000031,54465.15016920001 2022-12-14,18:23:03.000,348,11113279,-795,0,1671042182,12977.818104500002,207.14072891999967,54465.01042680001 2022-12-14,18:23:04.000,348,11113301,-795,0,1671042183,12977.797895570002,207.13367979000031,54464.96850408 2022-12-14,18:23:05.000,348,11113274,-795,0,1671042184,12977.898940220002,207.14072891999967,54465.12222072 2022-12-14,18:23:06.000,348,11113317,-795,0,1671042185,12977.892203909993,207.1548271799984,54465.12920784001 2022-12-14,18:23:07.000,348,11113312,-795,0,1671042186,12977.871994979992,207.12663066000096,54465.16414344 2022-12-14,18:23:08.000,348,11113297,-795,0,1671042187,12977.791159259992,207.06318848999945,54464.94754272 2022-12-14,18:23:09.000,348,11113249,-795,0,1671042188,12977.797895570002,207.04204110000137,54465.01741392 2022-12-14,18:23:10.000,348,11113298,-795,0,1671042189,12977.770950329992,207.0561393600001,54464.940555600006 2022-12-14,18:23:11.000,348,11113294,-795,0,1671042190,12977.710323539992,206.97859892999986,54465.05234952001 2022-12-14,18:23:12.000,348,11113282,-795,0,1671042191,12977.683378299997,206.97859892999986,54464.96850408 2022-12-14,18:23:13.000,348,11113245,-795,0,1671042192,12977.649696749992,206.9363041500037,54464.9754912 2022-12-14,18:23:14.000,348,11113308,-795,0,1671042193,12977.710323539992,206.92925502000435,54465.09427224 2022-12-14,18:23:15.000,348,11113304,-795,0,1671042194,12977.676641990001,206.85171459000412,54465.087285120004 2022-12-14,18:23:16.000,348,11113246,-795,0,1671042195,12977.629487819991,206.8728619800022,54465.06632376 2022-12-14,18:23:17.000,348,11113252,-795,0,1671042196,12977.528443169991,206.8235180699994,54464.86369728001 2022-12-14,18:23:18.000,348,11113249,-795,0,1671042197,12977.481288999996,206.8235180699994,54464.88465864001 2022-12-14,18:23:19.000,348,11113269,-795,0,1671042198,12977.548652099991,206.7882724200026,54464.989465440005 2022-12-14,18:23:20.000,348,11113261,-795,0,1671042199,12977.44760744999,206.7248302500011,54465.087285120004 2022-12-14,18:23:21.000,348,11113304,-795,0,1671042200,12977.47455269,206.73187938000046,54465.01741392 2022-12-14,18:23:22.000,348,11113305,-795,0,1671042201,12977.400453279995,206.6895846000043,54464.86369728001 2022-12-14,18:23:23.000,348,11113264,-795,0,1671042202,12977.44760744999,206.6613880799996,54464.94754272 2022-12-14,18:23:24.000,348,11113303,-795,0,1671042203,12977.42739851999,206.64728982000088,54464.98247832001 2022-12-14,18:23:25.000,348,11113277,-795,0,1671042204,12977.400453279995,206.54155287000322,54464.96850408 2022-12-14,18:23:26.000,348,11113317,-795,0,1671042205,12977.35329911,206.5979459099981,54464.989465440005 2022-12-14,18:23:27.000,348,11113278,-795,0,1671042206,12977.279199699995,206.58384764999937,54464.772864720006 2022-12-14,18:23:28.000,348,11113277,-795,0,1671042207,12977.24551814999,206.5627002600013,54464.82876168 2022-12-14,18:23:29.000,348,11113318,-795,0,1671042208,12977.35329911,206.53450374000386,54465.00343968 2022-12-14,18:23:30.000,348,11113312,-795,0,1671042209,12977.23204553,206.5627002600013,54464.82876168 2022-12-14,18:23:31.000,348,11113242,-795,0,1671042210,12977.299408629995,206.57679852,54464.99645256 2022-12-14,18:23:32.000,348,11113255,-795,0,1671042211,12977.238781839995,206.54860200000257,54464.82876168 2022-12-14,18:23:33.000,348,11113350,-795,0,1671042212,12977.25225446,206.54860200000257,54464.85671016 2022-12-14,18:23:34.000,348,11113310,-795,0,1671042213,12977.258990769995,206.54155287000322,54464.91260712001 2022-12-14,18:23:35.000,348,11113276,-795,0,1671042214,12977.25225446,206.55565113000193,54464.940555600006 2022-12-14,18:23:36.000,348,11113305,-795,0,1671042215,12977.157946119994,206.54155287000322,54464.78683896 2022-12-14,18:23:37.000,348,11113330,-795,0,1671042216,12977.23204553,206.59089677999873,54464.74491624001 2022-12-14,18:23:38.000,348,11113298,-795,0,1671042217,12977.238781839995,206.54155287000322,54464.891645760006 2022-12-14,18:23:39.000,348,11113303,-795,0,1671042218,12977.25225446,206.53450374000386,54464.84273592001 2022-12-14,18:23:40.000,348,11113298,-795,0,1671042219,12977.20510028999,206.54860200000257,54464.9754912 2022-12-14,18:23:41.000,348,11113283,-795,0,1671042220,12977.2118366,206.54155287000322,54464.84972304 2022-12-14,18:23:42.000,348,11113282,-795,0,1671042221,12977.16468242999,206.5274546100045,54464.751903360004 2022-12-14,18:23:43.000,348,11113311,-795,0,1671042222,12977.18489135999,206.50630721999914,54464.69600640001 2022-12-14,18:23:44.000,348,11113254,-795,0,1671042223,12977.20510028999,206.54860200000257,54464.80780032 2022-12-14,18:23:45.000,348,11113284,-715,0,1671042224,12977.23204553,206.49220896000043,54464.891645760006 2022-12-14,18:23:46.000,348,11113276,-795,0,1671042225,12977.258990769995,206.52040547999786,54464.76587760001 2022-12-14,18:23:47.000,348,11113330,-795,0,1671042226,12977.24551814999,206.52040547999786,54464.772864720006 2022-12-14,18:23:48.000,348,11113294,-795,0,1671042227,12977.157946119994,206.49220896000043,54464.64010944 2022-12-14,18:23:49.000,348,11113271,-795,0,1671042228,12977.23204553,206.49220896000043,54464.78683896 2022-12-14,18:23:50.000,348,11113316,-795,0,1671042229,12977.218572909995,206.49925808999978,54464.82876168 2022-12-14,18:23:51.000,348,11113314,-795,0,1671042230,12977.218572909995,206.47106157000235,54464.81478744001 2022-12-14,18:23:52.000,348,11113289,-795,0,1671042231,12977.14447349999,206.42876678999892,54464.71696776001 2022-12-14,18:23:53.000,348,11113298,-795,0,1671042232,12977.157946119994,206.42876678999892,54464.73792912 2022-12-14,18:23:54.000,348,11113297,-715,0,1671042233,12977.22530921999,206.42876678999892,54464.86369728001 2022-12-14,18:23:55.000,348,11113330,-795,0,1671042234,12977.2118366,206.38647201000276,54464.891645760006 2022-12-14,18:23:56.000,348,11113259,-795,0,1671042235,12977.157946119994,206.38647201000276,54464.870684400004 2022-12-14,18:23:57.000,348,11113291,-795,0,1671042236,12977.11079195,206.37237375000404,54464.76587760001 2022-12-14,18:23:58.000,348,11113295,-795,0,1671042237,12977.050165159999,206.34417722999933,54464.6610708 2022-12-14,18:23:59.000,348,11113338,-795,0,1671042238,12977.06363777999,206.34417722999933,54464.654083680005 2022-12-14,18:24:00.000,348,11113277,-795,0,1671042239,12977.097319329994,206.3512263599987,54464.76587760001 2022-12-14,18:24:01.000,348,11113299,-795,0,1671042240,12977.070374089999,206.3159807100019,54464.76587760001 2022-12-14,18:24:02.000,348,11113331,-795,0,1671042241,12977.077110399994,206.3300789700006,54464.80780032 2022-12-14,18:24:03.000,348,11113332,-795,0,1671042242,12977.036692539994,206.33712809999997,54464.69600640001 2022-12-14,18:24:04.000,348,11113249,-795,0,1671042243,12977.036692539994,206.3159807100019,54464.821774560005 2022-12-14,18:24:05.000,348,11113293,-795,0,1671042244,12977.090583019999,206.29483332000382,54464.82876168 2022-12-14,18:24:06.000,348,11113284,-795,0,1671042245,12977.10405563999,206.3300789700006,54464.84273592001 2022-12-14,18:24:07.000,348,11113322,-795,0,1671042246,12977.029956229999,206.32302984000125,54464.67504504001 2022-12-14,18:24:08.000,348,11113290,-795,0,1671042247,12977.050165159999,206.30893158000254,54464.751903360004 2022-12-14,18:24:09.000,348,11113329,-795,0,1671042248,12977.12426456999,206.30188245000318,54464.870684400004 2022-12-14,18:24:10.000,348,11113260,-795,0,1671042249,12977.056901469994,206.30188245000318,54464.81478744001 2022-12-14,18:24:11.000,348,11113300,-795,0,1671042250,12977.11079195,206.32302984000125,54464.919594240004 2022-12-14,18:24:12.000,348,11113216,-795,0,1671042251,12977.003010989989,206.28073505999782,54464.80780032 2022-12-14,18:24:13.000,348,11113313,-795,0,1671042252,12977.023219919989,206.32302984000125,54464.730942 2022-12-14,18:24:14.000,348,11113318,-795,0,1671042253,12977.06363777999,206.2666367999991,54464.751903360004 2022-12-14,18:24:15.000,348,11113321,-795,0,1671042254,12977.08384670999,206.30188245000318,54464.8357488 2022-12-14,18:24:16.000,348,11113301,-795,0,1671042255,12977.056901469994,206.3159807100019,54464.93356848001 2022-12-14,18:24:17.000,348,11113271,-795,0,1671042256,12977.06363777999,206.29483332000382,54464.88465864001 2022-12-14,18:24:18.000,348,11113259,-795,0,1671042257,12977.08384670999,206.25958766999975,54464.88465864001 2022-12-14,18:24:19.000,348,11113301,-795,0,1671042258,12977.11079195,206.2666367999991,54464.94754272 2022-12-14,18:24:20.000,348,11113233,-795,0,1671042259,12977.08384670999,206.2666367999991,54464.989465440005 2022-12-14,18:24:21.000,348,11113264,-795,0,1671042260,12977.090583019999,206.2525385400004,54464.95452984 2022-12-14,18:24:22.000,348,11113275,-795,0,1671042261,12977.029956229999,206.25958766999975,54464.75889048 2022-12-14,18:24:23.000,348,11113329,-795,0,1671042262,12977.029956229999,206.27368592999846,54464.84972304 2022-12-14,18:24:24.000,348,11113290,-795,0,1671042263,12976.875021099993,206.19614549999824,54464.702993520004 2022-12-14,18:24:25.000,348,11113293,-795,0,1671042264,12977.077110399994,206.23844028000167,54465.01042680001 2022-12-14,18:24:26.000,348,11113285,-795,0,1671042265,12977.056901469994,206.22434202000295,54464.95452984 2022-12-14,18:24:27.000,348,11113285,-795,0,1671042266,12977.11079195,206.2172928900036,54464.92658136 2022-12-14,18:24:28.000,348,11113253,-795,0,1671042267,12977.070374089999,206.14680159000272,54464.64010944 2022-12-14,18:24:29.000,348,11113303,-795,0,1671042268,12977.17141874,206.11155593999865,54464.723954880006 2022-12-14,18:24:30.000,348,11113302,-795,0,1671042269,12977.25225446,205.94237681999948,54464.71696776001 2022-12-14,18:24:31.000,348,11113315,-795,0,1671042270,12977.299408629995,205.76614857000095,54464.4514572 2022-12-14,18:24:32.000,348,11113250,-795,0,1671042271,12977.34656279999,205.7731977000003,54464.57023824 2022-12-14,18:24:33.000,348,11113295,-795,0,1671042272,12977.28593600999,205.91418030000204,54464.64709656001 2022-12-14,18:24:34.000,348,11113271,-795,0,1671042273,12977.279199699995,205.94237681999948,54464.77985184 2022-12-14,18:24:35.000,348,11113297,-795,0,1671042274,12977.178155049995,205.99172073000227,54464.85671016 2022-12-14,18:24:36.000,348,11113299,-795,0,1671042275,12977.14447349999,205.93532769000012,54464.84972304 2022-12-14,18:24:37.000,348,11113315,-795,0,1671042276,12977.06363777999,205.8859837800046,54464.68901928 2022-12-14,18:24:38.000,348,11113272,-795,0,1671042277,12977.11079195,205.82959074000246,54464.70998064 2022-12-14,18:24:39.000,348,11113294,-795,0,1671042278,12977.12426456999,205.78729595999903,54464.68901928 2022-12-14,18:24:40.000,348,11113355,-795,0,1671042279,12977.218572909995,205.7731977000003,54464.87767152 2022-12-14,18:24:41.000,348,11113293,-795,0,1671042280,12977.20510028999,205.71680465999816,54464.87767152 2022-12-14,18:24:42.000,348,11113325,-795,0,1671042281,12977.23204553,205.68155901000137,54464.84273592001 2022-12-14,18:24:43.000,348,11113273,-795,0,1671042282,12977.16468242999,205.61811683999986,54464.70998064 2022-12-14,18:24:44.000,348,11113254,-795,0,1671042283,12977.279199699995,205.5617237999977,54464.80780032 2022-12-14,18:24:45.000,348,11113326,-795,0,1671042284,12977.28593600999,205.54057640999963,54464.78683896 2022-12-14,18:24:46.000,348,11113286,-795,0,1671042285,12977.27246339,205.44188859000133,54464.84273592001 2022-12-14,18:24:47.000,348,11113290,-795,0,1671042286,12977.24551814999,205.4136920700039,54464.702993520004 2022-12-14,18:24:48.000,348,11113303,-795,0,1671042287,12977.23204553,205.37139729000046,54464.6610708 2022-12-14,18:24:49.000,348,11113296,-795,0,1671042288,12977.29267232,205.3643481600011,54464.84972304 2022-12-14,18:24:50.000,348,11113253,-795,0,1671042289,12977.28593600999,205.28680773000087,54464.870684400004 2022-12-14,18:24:51.000,348,11113296,-795,0,1671042290,12977.30614493999,205.27270947000216,54464.821774560005 2022-12-14,18:24:52.000,348,11113270,-795,0,1671042291,12977.28593600999,205.21631643,54464.772864720006 2022-12-14,18:24:53.000,348,11113321,-795,0,1671042292,12977.238781839995,205.18811991000257,54464.62613520001 2022-12-14,18:24:54.000,348,11113279,-795,0,1671042293,12977.299408629995,205.17402165000385,54464.6610708 2022-12-14,18:24:55.000,348,11113351,-795,0,1671042294,12977.33309018,205.1669725200045,54464.78683896 2022-12-14,18:24:56.000,348,11113283,-795,0,1671042295,12977.319617559995,205.13172687000042,54464.80780032 2022-12-14,18:24:57.000,348,11113350,-795,0,1671042296,12977.30614493999,205.13877599999978,54464.702993520004 2022-12-14,18:24:58.000,348,11113279,-795,0,1671042297,12977.2118366,205.0682846999989,54464.723954880006 2022-12-14,18:24:59.000,348,11113314,-795,0,1671042298,12977.28593600999,205.0682846999989,54464.891645760006 2022-12-14,18:25:00.000,348,11113286,-795,0,1671042299,12977.30614493999,205.08943209000427,54464.821774560005 2022-12-14,18:25:01.000,348,11113258,-795,0,1671042300,12977.31288125,205.0541864400002,54464.8008132 2022-12-14,18:25:02.000,348,11113330,-755,0,1671042301,12977.238781839995,205.04713731000083,54464.62613520001 2022-12-14,18:25:03.000,348,11113354,-795,0,1671042302,12977.20510028999,205.0541864400002,54464.70998064 2022-12-14,18:25:04.000,348,11113316,-795,0,1671042303,12977.26572707999,205.07533382999827,54464.8008132 2022-12-14,18:25:05.000,348,11113342,-795,0,1671042304,12977.28593600999,205.12467774000106,54464.86369728001 2022-12-14,18:25:06.000,348,11113319,-795,0,1671042305,12977.28593600999,205.1176286100017,54464.80780032 2022-12-14,18:25:07.000,348,11113264,-795,0,1671042306,12977.24551814999,205.09648122000362,54464.772864720006 2022-12-14,18:25:08.000,348,11113254,-795,0,1671042307,12977.258990769995,205.07533382999827,54464.821774560005 2022-12-14,18:25:09.000,348,11113236,-795,0,1671042308,12977.22530921999,205.06123556999955,54464.723954880006 2022-12-14,18:25:10.000,348,11113328,-795,0,1671042309,12977.258990769995,205.06123556999955,54464.8008132 2022-12-14,18:25:11.000,348,11113357,-795,0,1671042310,12977.238781839995,205.07533382999827,54464.8008132 2022-12-14,18:25:12.000,348,11113324,-795,0,1671042311,12977.19162767,205.04713731000083,54464.723954880006 2022-12-14,18:25:13.000,348,11113335,-795,0,1671042312,12977.25225446,205.07533382999827,54464.78683896 2022-12-14,18:25:14.000,348,11113312,-795,0,1671042313,12977.27246339,205.0682846999989,54464.772864720006 2022-12-14,18:25:15.000,348,11113267,-795,0,1671042314,12977.32635386999,205.0682846999989,54464.86369728001 2022-12-14,18:25:16.000,348,11113251,-795,0,1671042315,12977.32635386999,205.04713731000083,54464.78683896 2022-12-14,18:25:17.000,348,11113293,-795,0,1671042316,12977.33309018,205.03303905000212,54464.80780032 2022-12-14,18:25:18.000,348,11113283,-795,0,1671042317,12977.339826489995,205.07533382999827,54464.77985184 2022-12-14,18:25:19.000,348,11113270,-795,0,1671042318,12977.26572707999,205.04713731000083,54464.64010944 2022-12-14,18:25:20.000,348,11113338,-795,0,1671042319,12977.37350804,205.04713731000083,54464.76587760001 2022-12-14,18:25:21.000,348,11113294,-795,0,1671042320,12977.43413483,205.04713731000083,54464.89863288 2022-12-14,18:25:22.000,348,11113302,-795,0,1671042321,12977.40718958999,205.0682846999989,54464.77985184 2022-12-14,18:25:23.000,348,11113291,-795,0,1671042322,12977.4139259,205.0682846999989,54464.76587760001 2022-12-14,18:25:24.000,348,11113226,-795,0,1671042323,12977.36677172999,205.07533382999827,54464.605173840006 2022-12-14,18:25:25.000,348,11113257,-795,0,1671042324,12977.461080069996,205.08943209000427,54464.78683896 2022-12-14,18:25:26.000,348,11113281,-795,0,1671042325,12977.49476162,205.04713731000083,54464.8008132 2022-12-14,18:25:27.000,348,11113293,-795,0,1671042326,12977.46781637999,205.04008818000148,54464.85671016 2022-12-14,18:25:28.000,348,11113309,-795,0,1671042327,12977.42739851999,205.02598992000276,54464.69600640001 2022-12-14,18:25:29.000,348,11113321,-795,0,1671042328,12977.501497929996,205.0189407900034,54464.78683896 2022-12-14,18:25:30.000,348,11113324,-795,0,1671042329,12977.582333649996,205.01189166000404,54464.87767152 2022-12-14,18:25:31.000,348,11113265,-795,0,1671042330,12977.562124719996,205.01189166000404,54464.891645760006 2022-12-14,18:25:32.000,348,11113269,-795,0,1671042331,12977.42739851999,204.99779339999805,54464.71696776001 2022-12-14,18:25:33.000,348,11113249,-795,0,1671042332,12977.582333649996,204.94140036000317,54464.73792912 2022-12-14,18:25:34.000,348,11113274,-795,0,1671042333,12977.55538841,204.9343512300038,54464.821774560005 2022-12-14,18:25:35.000,348,11113302,-795,0,1671042334,12977.609278889991,204.92025296999782,54464.87767152 2022-12-14,18:25:36.000,348,11113290,-795,0,1671042335,12977.568861029991,204.84976167000423,54464.723954880006 2022-12-14,18:25:37.000,348,11113269,-795,0,1671042336,12977.582333649996,204.87795819000166,54464.723954880006 2022-12-14,18:25:38.000,348,11113299,-795,0,1671042337,12977.710323539992,204.83566340999823,54464.92658136 2022-12-14,18:25:39.000,348,11113330,-795,0,1671042338,12977.723796159997,204.8074668900008,54464.87767152 2022-12-14,18:25:40.000,348,11113220,-795,0,1671042339,12977.703587229997,204.78631950000272,54464.81478744001 2022-12-14,18:25:41.000,348,11113272,-795,0,1671042340,12977.703587229997,204.76517211000464,54464.79382608001 2022-12-14,18:25:42.000,348,11113326,-795,0,1671042341,12977.696850920001,204.69468081000377,54464.68203216 2022-12-14,18:25:43.000,348,11113272,-795,0,1671042342,12977.703587229997,204.5959929899982,54464.71696776001 2022-12-14,18:25:44.000,348,11113310,-795,0,1671042343,12977.737268780002,204.65238603000034,54464.88465864001 2022-12-14,18:25:45.000,348,11113308,-795,0,1671042344,12977.737268780002,204.58894385999884,54464.95452984 2022-12-14,18:25:46.000,348,11113327,-795,0,1671042345,12977.690114609992,204.54664908000268,54464.88465864001 2022-12-14,18:25:47.000,348,11113311,-795,0,1671042346,12977.703587229997,204.5114034299986,54464.81478744001 2022-12-14,18:25:48.000,348,11113182,-795,0,1671042347,12977.777686640002,204.5114034299986,54464.84972304 2022-12-14,18:25:49.000,348,11113293,-795,0,1671042348,12977.811368189992,204.45501039000374,54464.82876168 2022-12-14,18:25:50.000,348,11113282,-795,0,1671042349,12977.818104500002,204.45501039000374,54464.82876168 2022-12-14,18:25:51.000,348,11113259,-795,0,1671042350,12977.831577119992,204.42681386999902,54464.91260712001 2022-12-14,18:25:52.000,348,11113310,-795,0,1671042351,12977.784422949997,204.35632256999816,54464.723954880006 2022-12-14,18:25:53.000,348,11113289,-795,0,1671042352,12977.811368189992,204.3633717000048,54464.8008132 2022-12-14,18:25:54.000,348,11113292,-795,0,1671042353,12977.925885459998,204.33517518000008,54464.940555600006 2022-12-14,18:25:55.000,348,11113308,-795,0,1671042354,12977.905676529997,204.3492734399988,54464.95452984 2022-12-14,18:25:56.000,348,11113254,-795,0,1671042355,12977.898940220002,204.33517518000008,54464.92658136 2022-12-14,18:25:57.000,348,11113250,-795,0,1671042356,12977.878731290002,204.314027790002,54464.73792912 2022-12-14,18:25:58.000,348,11113229,-795,0,1671042357,12977.946094389998,204.37042083000415,54464.76587760001 2022-12-14,18:25:59.000,348,11113270,-795,0,1671042358,12977.993248559993,204.3774699600035,54464.96151696001 2022-12-14,18:26:00.000,348,11113314,-795,0,1671042359,12977.979775940003,204.39156822000223,54464.93356848001 2022-12-14,18:26:01.000,348,11113285,-795,0,1671042360,12977.993248559993,204.42681386999902,54464.91260712001 2022-12-14,18:26:02.000,348,11113307,-795,0,1671042361,12978.053875349993,204.38451909000287,54464.96151696001 2022-12-14,18:26:03.000,348,11113290,-795,0,1671042362,12978.040402729988,204.43386299999838,54464.86369728001 2022-12-14,18:26:04.000,348,11113287,-795,0,1671042363,12978.026930109998,204.42681386999902,54464.9754912 2022-12-14,18:26:05.000,348,11113272,-795,0,1671042364,12978.040402729988,204.43386299999838,54464.9754912 2022-12-14,18:26:06.000,348,11113289,-795,0,1671042365,12978.040402729988,204.46910865000245,54465.01741392 2022-12-14,18:26:07.000,348,11113257,-795,0,1671042366,12977.993248559993,204.45501039000374,54464.870684400004 2022-12-14,18:26:08.000,348,11113289,-795,0,1671042367,12977.952830699993,204.53255082000396,54464.919594240004 2022-12-14,18:26:09.000,348,11113308,-795,0,1671042368,12978.040402729988,204.5114034299986,54465.108246480006 2022-12-14,18:26:10.000,348,11113295,-795,0,1671042369,12978.040402729988,204.55369821000204,54465.12920784001 2022-12-14,18:26:11.000,348,11113268,-795,0,1671042370,12978.020193799988,204.5607473400014,54465.12222072 2022-12-14,18:26:12.000,348,11113299,-795,0,1671042371,12977.905676529997,204.5607473400014,54464.87767152 2022-12-14,18:26:13.000,348,11113264,-795,0,1671042372,12977.885467599997,204.56779647000076,54464.94754272 2022-12-14,18:26:14.000,348,11113278,-795,0,1671042373,12977.946094389998,204.60304212000483,54465.14318208 2022-12-14,18:26:15.000,348,11113323,-795,0,1671042374,12977.932621769993,204.66648428999906,54465.08029800001 2022-12-14,18:26:16.000,348,11113252,-795,0,1671042375,12977.845049739997,204.63828777000163,54464.9754912 2022-12-14,18:26:17.000,348,11113319,-795,0,1671042376,12977.811368189992,204.69468081000377,54465.01042680001 2022-12-14,18:26:18.000,348,11113259,-795,0,1671042377,12977.939358080002,204.70172994000313,54465.227027520006 2022-12-14,18:26:19.000,348,11113320,-795,0,1671042378,12977.898940220002,204.71582820000185,54465.09427224 2022-12-14,18:26:20.000,348,11113282,-795,0,1671042379,12977.912412839993,204.72992646000057,54465.17113056 2022-12-14,18:26:21.000,348,11113227,-795,0,1671042380,12977.939358080002,204.76517211000464,54465.17811768001 2022-12-14,18:26:22.000,348,11113289,-795,0,1671042381,12977.845049739997,204.758122979998,54465.00343968 2022-12-14,18:26:23.000,348,11113269,-795,0,1671042382,12977.845049739997,204.758122979998,54465.01741392 2022-12-14,18:26:24.000,348,11113267,-795,0,1671042383,12977.898940220002,204.8074668900008,54465.13619496 2022-12-14,18:26:25.000,348,11113342,-795,0,1671042384,12977.898940220002,204.83566340999823,54465.1851048 2022-12-14,18:26:26.000,348,11113288,-795,0,1671042385,12977.905676529997,204.82861427999887,54465.16414344 2022-12-14,18:26:27.000,348,11113255,-795,0,1671042386,12977.892203909993,204.82861427999887,54465.038375280004 2022-12-14,18:26:28.000,348,11113233,-795,0,1671042387,12977.939358080002,204.8568108000036,54465.15016920001 2022-12-14,18:26:29.000,348,11113274,-795,0,1671042388,12977.932621769993,204.84976167000423,54465.15016920001 2022-12-14,18:26:30.000,348,11113284,-795,0,1671042389,12977.959567010003,204.91320383999846,54465.108246480006 2022-12-14,18:26:31.000,348,11113309,-795,0,1671042390,12977.939358080002,204.84271254000487,54465.157156320005 2022-12-14,18:26:32.000,348,11113292,-795,0,1671042391,12977.925885459998,204.8709090600023,54465.10125936001 2022-12-14,18:26:33.000,348,11113293,-795,0,1671042392,12977.865258669997,204.84976167000423,54465.03138816001 2022-12-14,18:26:34.000,348,11113295,-795,0,1671042393,12977.959567010003,204.84271254000487,54465.15016920001 2022-12-14,18:26:35.000,348,11113312,-795,0,1671042394,12977.986512249998,204.81451602000016,54465.16414344 2022-12-14,18:26:36.000,348,11113266,-795,0,1671042395,12978.006721179998,204.79336863000208,54465.13619496 2022-12-14,18:26:37.000,348,11113378,-795,0,1671042396,12977.912412839993,204.7228773300012,54465.01741392 2022-12-14,18:26:38.000,348,11113233,-795,0,1671042397,12977.919149150002,204.72992646000057,54465.00343968 2022-12-14,18:26:39.000,348,11113313,-795,0,1671042398,12977.905676529997,204.7228773300012,54465.12222072 2022-12-14,18:26:40.000,348,11113353,-795,0,1671042399,12977.952830699993,204.68058254999778,54465.09427224 2022-12-14,18:26:41.000,348,11113282,-795,0,1671042400,12977.959567010003,204.67353341999842,54465.14318208 2022-12-14,18:26:42.000,348,11113284,-795,0,1671042401,12977.959567010003,204.65238603000034,54465.06632376 2022-12-14,18:26:43.000,348,11113298,-795,0,1671042402,12977.959567010003,204.6100912500042,54465.08029800001 2022-12-14,18:26:44.000,348,11113212,-795,0,1671042403,12977.898940220002,204.57484560000012,54464.93356848001 2022-12-14,18:26:45.000,348,11113321,-795,0,1671042404,12977.871994979992,204.53255082000396,54464.87767152 2022-12-14,18:26:46.000,348,11113302,-795,0,1671042405,12977.845049739997,204.49025604000053,54464.88465864001 2022-12-14,18:26:47.000,348,11113337,-795,0,1671042406,12977.912412839993,204.4620595200031,54465.03138816001 2022-12-14,18:26:48.000,348,11113304,-795,0,1671042407,12977.871994979992,204.4620595200031,54465.01042680001 2022-12-14,18:26:49.000,348,11113256,-795,0,1671042408,12977.838313430002,204.3774699600035,54464.90562 2022-12-14,18:26:50.000,348,11113308,-795,0,1671042409,12977.865258669997,204.38451909000287,54465.00343968 2022-12-14,18:26:51.000,348,11113313,-795,0,1671042410,12977.824840809997,204.34222430999944,54464.98247832001 2022-12-14,18:26:52.000,348,11113255,-795,0,1671042411,12977.703587229997,204.2505856200005,54464.772864720006 2022-12-14,18:26:53.000,348,11113270,-795,0,1671042412,12977.723796159997,204.2012417099977,54464.84972304 2022-12-14,18:26:54.000,348,11113299,-795,0,1671042413,12977.730532469992,204.18714344999898,54464.88465864001 2022-12-14,18:26:55.000,348,11113310,-795,0,1671042414,12977.663169369996,204.09550476000004,54464.87767152 2022-12-14,18:26:56.000,348,11113275,-795,0,1671042415,12977.589069959991,204.07435737000196,54464.730942 2022-12-14,18:26:57.000,348,11113258,-795,0,1671042416,12977.575597340001,204.02501345999917,54464.71696776001 2022-12-14,18:26:58.000,348,11113302,-795,0,1671042417,12977.582333649996,203.98976781000238,54464.86369728001 2022-12-14,18:26:59.000,348,11113317,-795,0,1671042418,12977.575597340001,203.92632564000087,54464.87767152 2022-12-14,18:27:00.000,348,11113286,-795,0,1671042419,12977.51497055,203.9192765100015,54464.751903360004 2022-12-14,18:27:01.000,348,11113277,-795,0,1671042420,12977.43413483,203.84173608000128,54464.70998064 2022-12-14,18:27:02.000,348,11113259,-795,0,1671042421,12977.339826489995,203.86288346999936,54464.59818672001 2022-12-14,18:27:03.000,348,11113303,-795,0,1671042422,12977.34656279999,203.81353956000385,54464.54927688001 2022-12-14,18:27:04.000,348,11113276,-795,0,1671042423,12977.400453279995,203.81353956000385,54464.68203216 2022-12-14,18:27:05.000,348,11113299,-795,0,1671042424,12977.39371697,203.77829390999977,54464.69600640001 2022-12-14,18:27:06.000,348,11113262,-795,0,1671042425,12977.34656279999,203.7923921699985,54464.605173840006 2022-12-14,18:27:07.000,348,11113306,-795,0,1671042426,12977.339826489995,203.74304826000298,54464.5213284 2022-12-14,18:27:08.000,348,11113281,-795,0,1671042427,12977.319617559995,203.76419565000106,54464.605173840006 2022-12-14,18:27:09.000,348,11113261,-795,0,1671042428,12977.35329911,203.78534303999913,54464.66805792 2022-12-14,18:27:10.000,348,11113314,-795,0,1671042429,12977.28593600999,203.8064904300045,54464.56325112 2022-12-14,18:27:11.000,348,11113298,-795,0,1671042430,12977.238781839995,203.8064904300045,54464.50735416001 2022-12-14,18:27:12.000,348,11113322,-795,0,1671042431,12977.25225446,203.8840308600047,54464.535302640004 2022-12-14,18:27:13.000,348,11113348,-795,0,1671042432,12977.218572909995,203.84878521000064,54464.49337992 2022-12-14,18:27:14.000,348,11113334,-795,0,1671042433,12977.28593600999,203.9051782500028,54464.57023824 2022-12-14,18:27:15.000,348,11113237,-795,0,1671042434,12977.24551814999,203.91222738000215,54464.59818672001 2022-12-14,18:27:16.000,348,11113269,-795,0,1671042435,12977.198363979995,203.9404238999996,54464.5213284 2022-12-14,18:27:17.000,348,11113235,-795,0,1671042436,12977.19162767,203.98976781000238,54464.46543144 2022-12-14,18:27:18.000,348,11113287,-795,0,1671042437,12977.15120981,204.0038660700011,54464.38158600001 2022-12-14,18:27:19.000,348,11113325,-795,0,1671042438,12977.157946119994,204.0038660700011,54464.2767792 2022-12-14,18:27:20.000,348,11113274,-795,0,1671042439,12977.19162767,204.1025538899994,54464.437482960006 2022-12-14,18:27:21.000,348,11113262,-795,0,1671042440,12977.17141874,204.13779954000347,54464.33966328001 2022-12-14,18:27:22.000,348,11113306,-795,0,1671042441,12977.218572909995,204.18009431999963,54464.43049584001 2022-12-14,18:27:23.000,348,11113315,-795,0,1671042442,12977.20510028999,204.23648736000177,54464.318701920005 2022-12-14,18:27:24.000,348,11113337,-795,0,1671042443,12977.20510028999,204.29992953000328,54464.3466504 2022-12-14,18:27:25.000,348,11113275,-795,0,1671042444,12977.18489135999,204.34222430999944,54464.2767792 2022-12-14,18:27:26.000,348,11113323,-795,0,1671042445,12977.157946119994,204.40566648000095,54464.269792080006 2022-12-14,18:27:27.000,348,11113315,-795,0,1671042446,12977.13100088,204.44091212999774,54464.15799816 2022-12-14,18:27:28.000,348,11113272,-795,0,1671042447,12977.070374089999,204.48320691000117,54464.15799816 2022-12-14,18:27:29.000,348,11113291,-795,0,1671042448,12977.20510028999,204.53959995000332,54464.3466504 2022-12-14,18:27:30.000,348,11113271,-795,0,1671042449,12977.18489135999,204.6241895100029,54464.318701920005 2022-12-14,18:27:31.000,348,11113285,-795,0,1671042450,12977.16468242999,204.65238603000034,54464.28376632 2022-12-14,18:27:32.000,348,11113271,-795,0,1671042451,12977.10405563999,204.69468081000377,54464.09511408001 2022-12-14,18:27:33.000,348,11113222,-795,0,1671042452,12977.157946119994,204.7087790700025,54464.199920880004 2022-12-14,18:27:34.000,348,11113283,-795,0,1671042453,12977.10405563999,204.758122979998,54463.94838456 2022-12-14,18:27:35.000,348,11113345,-795,0,1671042454,12977.16468242999,204.82861427999887,54464.00428152001 2022-12-14,18:27:36.000,348,11113254,-795,0,1671042455,12977.18489135999,204.86385993000295,54464.12306256001 2022-12-14,18:27:37.000,348,11113308,-795,0,1671042456,12977.15120981,204.91320383999846,54464.10908832 2022-12-14,18:27:38.000,348,11113280,-795,0,1671042457,12977.218572909995,204.99779339999805,54464.14402392001 2022-12-14,18:27:39.000,348,11113315,-795,0,1671042458,12977.23204553,205.04713731000083,54464.15799816 2022-12-14,18:27:40.000,348,11113270,-795,0,1671042459,12977.238781839995,205.0682846999989,54464.053191360006 2022-12-14,18:27:41.000,348,11113306,-795,0,1671042460,12977.258990769995,205.07533382999827,54464.06017848 2022-12-14,18:27:42.000,348,11113315,-795,0,1671042461,12977.22530921999,205.12467774000106,54463.94838456 2022-12-14,18:27:43.000,348,11113320,-795,0,1671042462,12977.218572909995,205.1810707800032,54463.92742320001 2022-12-14,18:27:44.000,348,11113289,-795,0,1671042463,12977.33309018,205.21631643,54463.983320160005 2022-12-14,18:27:45.000,348,11113309,-795,0,1671042464,12977.39371697,205.2656603400028,54464.17197240001 2022-12-14,18:27:46.000,348,11113328,-795,0,1671042465,12977.461080069996,205.3291025100043,54464.11607544 2022-12-14,18:27:47.000,348,11113299,-795,0,1671042466,12977.46781637999,205.34320077000302,54463.99030728 2022-12-14,18:27:48.000,348,11113298,-795,0,1671042467,12977.51497055,205.3995938099979,54464.07415272001 2022-12-14,18:27:49.000,348,11113282,-795,0,1671042468,12977.548652099991,205.4136920700039,54464.102101200006 2022-12-14,18:27:50.000,348,11113279,-795,0,1671042469,12977.575597340001,205.44188859000133,54464.102101200006 2022-12-14,18:27:51.000,348,11113274,-795,0,1671042470,12977.616015200001,205.47713423999812,54464.13004968 2022-12-14,18:27:52.000,348,11113298,-795,0,1671042471,12977.589069959991,205.47713423999812,54464.00428152001 2022-12-14,18:27:53.000,348,11113275,-795,0,1671042472,12977.669905679992,205.50533076000283,54464.06017848 2022-12-14,18:27:54.000,348,11113278,-795,0,1671042473,12977.777686640002,205.51942902000155,54464.15799816 2022-12-14,18:27:55.000,348,11113247,-795,0,1671042474,12977.838313430002,205.51942902000155,54464.19293376001 2022-12-14,18:27:56.000,348,11113250,-795,0,1671042475,12977.865258669997,205.5617237999977,54464.11607544 2022-12-14,18:27:57.000,348,11113284,-795,0,1671042476,12977.871994979992,205.58992032000242,54464.032230000004 2022-12-14,18:27:58.000,348,11113296,-795,0,1671042477,12977.905676529997,205.6110677100005,54463.9972944 2022-12-14,18:27:59.000,348,11113314,-795,0,1671042478,12978.013457489993,205.60401858000114,54463.9623588 2022-12-14,18:28:00.000,348,11113311,-795,0,1671042479,12978.040402729988,205.62516596999922,54464.0671656 2022-12-14,18:28:01.000,348,11113268,-795,0,1671042480,12978.107765829998,205.63221509999858,54464.199920880004 2022-12-14,18:28:02.000,348,11113298,-795,0,1671042481,12978.094293209993,205.63926422999793,54464.081139840004 2022-12-14,18:28:03.000,348,11113308,-795,0,1671042482,12978.134711069994,205.58287119000306,54463.99030728 2022-12-14,18:28:04.000,348,11113249,-795,0,1671042483,12978.168392619998,205.58287119000306,54464.08812696 2022-12-14,18:28:05.000,348,11113215,-795,0,1671042484,12978.208810479999,205.54057640999963,54463.9623588 2022-12-14,18:28:06.000,348,11113281,-795,0,1671042485,12978.222283099989,205.54057640999963,54464.0671656 2022-12-14,18:28:07.000,348,11113322,-795,0,1671042486,12978.215546789994,205.50533076000283,54464.01126864 2022-12-14,18:28:08.000,348,11113274,-795,0,1671042487,12978.175128929994,205.45598685000004,54464.07415272001 2022-12-14,18:28:09.000,348,11113275,-795,0,1671042488,12978.32332774999,205.48418337000476,54464.220882240006 2022-12-14,18:28:10.000,348,11113218,-795,0,1671042489,12978.37048192,205.4630359799994,54464.18594664 2022-12-14,18:28:11.000,348,11113272,-795,0,1671042490,12978.437845019995,205.44188859000133,54464.23485648 2022-12-14,18:28:12.000,348,11113278,-795,0,1671042491,12978.336800369994,205.3995938099979,54464.04620424001 2022-12-14,18:28:13.000,348,11113274,-795,0,1671042492,12978.43110871,205.38549554999918,54464.102101200006 2022-12-14,18:28:14.000,348,11113284,-795,0,1671042493,12978.41089978,205.37844641999982,54464.081139840004 2022-12-14,18:28:15.000,348,11113260,-795,0,1671042494,12978.48499918999,205.35024990000238,54464.16498528 2022-12-14,18:28:16.000,348,11113273,-795,0,1671042495,12978.46479025999,205.3643481600011,54464.11607544 2022-12-14,18:28:17.000,348,11113281,-795,0,1671042496,12978.48499918999,205.3291025100043,54464.0671656 2022-12-14,18:28:18.000,348,11113296,-795,0,1671042497,12978.61298908,205.3291025100043,54464.220882240006 2022-12-14,18:28:19.000,348,11113270,-795,0,1671042498,12978.63319801,205.3291025100043,54464.28376632 2022-12-14,18:28:20.000,348,11113293,-795,0,1671042499,12978.63319801,205.2656603400028,54464.206908 2022-12-14,18:28:21.000,348,11113325,-795,0,1671042500,12978.660143249996,205.29385686000023,54464.28376632 2022-12-14,18:28:22.000,348,11113267,-795,0,1671042501,12978.63319801,205.28680773000087,54464.151011040005 2022-12-14,18:28:23.000,348,11113300,-795,0,1671042502,12978.61298908,205.24451295000472,54464.14402392001 2022-12-14,18:28:24.000,348,11113254,-795,0,1671042503,12978.700561109996,205.27975860000151,54464.220882240006 2022-12-14,18:28:25.000,348,11113281,-795,0,1671042504,12978.794869450001,205.25861121000344,54464.31171480001 2022-12-14,18:28:26.000,348,11113297,-795,0,1671042505,12978.801605759996,205.25861121000344,54464.3466504 2022-12-14,18:28:27.000,348,11113265,-795,0,1671042506,12978.835287310001,205.24451295000472,54464.367611760004 2022-12-14,18:28:28.000,348,11113260,-795,0,1671042507,12978.815078380001,205.22336555999937,54464.199920880004 2022-12-14,18:28:29.000,348,11113275,-795,0,1671042508,12978.842023619996,205.23041468999872,54464.29774056 2022-12-14,18:28:30.000,348,11113286,-795,0,1671042509,12978.868968859992,205.21631643,54464.40254736 2022-12-14,18:28:31.000,348,11113300,-795,0,1671042510,12978.895914100001,205.23746381999808,54464.40254736 2022-12-14,18:28:32.000,348,11113265,-795,0,1671042511,12978.848759929992,205.24451295000472,54464.28376632 2022-12-14,18:28:33.000,348,11113269,-795,0,1671042512,12978.916123030001,205.2656603400028,54464.3466504 2022-12-14,18:28:34.000,348,11113266,-795,0,1671042513,12979.003695059997,205.2656603400028,54464.47241856 2022-12-14,18:28:35.000,348,11113266,-795,0,1671042514,12978.970013509992,205.23746381999808,54464.1370368 2022-12-14,18:28:36.000,348,11113289,-795,0,1671042515,12979.003695059997,205.2656603400028,54464.25581784 2022-12-14,18:28:37.000,348,11113292,-795,0,1671042516,12979.084530779997,205.25861121000344,54464.33267616 2022-12-14,18:28:38.000,348,11113281,-795,0,1671042517,12979.091267089992,205.25156208000408,54464.367611760004 2022-12-14,18:28:39.000,348,11113301,-795,0,1671042518,12979.138421260002,205.28680773000087,54464.43049584001 2022-12-14,18:28:40.000,348,11113265,-795,0,1671042519,12979.158630190002,205.28680773000087,54464.51434128 2022-12-14,18:28:41.000,348,11113272,-795,0,1671042520,12979.219256979988,205.3150042499983,54464.61216096 2022-12-14,18:28:42.000,348,11113315,-795,0,1671042521,12979.199048050003,205.3009059899996,54464.535302640004 2022-12-14,18:28:43.000,348,11113292,-795,0,1671042522,12979.205784359998,205.3009059899996,54464.416521600004 2022-12-14,18:28:44.000,348,11113219,-795,0,1671042523,12979.286620079998,205.29385686000023,54464.50036704 2022-12-14,18:28:45.000,348,11113288,-795,0,1671042524,12979.306829009998,205.30795511999895,54464.54927688001 2022-12-14,18:28:46.000,348,11113317,-795,0,1671042525,12979.353983179994,205.27270947000216,54464.584212480004 2022-12-14,18:28:47.000,348,11113250,-795,0,1671042526,12979.347246869998,205.29385686000023,54464.437482960006 2022-12-14,18:28:48.000,348,11113304,-795,0,1671042527,12979.414609969994,205.29385686000023,54464.4514572 2022-12-14,18:28:49.000,348,11113331,-795,0,1671042528,12979.515654619994,205.33615164000366,54464.723954880006 2022-12-14,18:28:50.000,348,11113328,-795,0,1671042529,12979.576281409994,205.3291025100043,54464.67504504001 2022-12-14,18:28:51.000,348,11113287,-795,0,1671042530,12979.60996296,205.35729903000174,54464.73792912 2022-12-14,18:28:52.000,348,11113284,-795,0,1671042531,12979.62343557999,205.33615164000366,54464.5213284 2022-12-14,18:28:53.000,348,11113269,-795,0,1671042532,12979.68406236999,205.35729903000174,54464.68203216 2022-12-14,18:28:54.000,348,11113276,-795,0,1671042533,12979.697534989995,205.40664294000453,54464.702993520004 2022-12-14,18:28:55.000,348,11113317,-795,0,1671042534,12979.75142547,205.39254467999854,54464.702993520004 2022-12-14,18:28:56.000,348,11113264,-795,0,1671042535,12979.66385343999,205.3995938099979,54464.66805792 2022-12-14,18:28:57.000,348,11113310,-795,0,1671042536,12979.76489808999,205.40664294000453,54464.751903360004 2022-12-14,18:28:58.000,348,11113289,-795,0,1671042537,12979.84573380999,205.43483946000197,54464.891645760006 2022-12-14,18:28:59.000,348,11113287,-795,0,1671042538,12979.919833219996,205.47008510999876,54464.89863288 2022-12-14,18:29:00.000,348,11113279,-795,0,1671042539,12979.88615166999,205.49828163000348,54464.86369728001 2022-12-14,18:29:01.000,348,11113269,-795,0,1671042540,12979.899624289996,205.55467466999835,54464.94754272 2022-12-14,18:29:02.000,348,11113282,-795,0,1671042541,12979.926569529991,205.58992032000242,54464.75889048 2022-12-14,18:29:03.000,348,11113274,-795,0,1671042542,12979.95351477,205.61811683999986,54464.79382608001 2022-12-14,18:29:04.000,348,11113287,-795,0,1671042543,12979.966987389991,205.65336249000393,54465.02440104 2022-12-14,18:29:05.000,348,11113278,-795,0,1671042544,12980.020877869996,205.68155901000137,54464.93356848001 2022-12-14,18:29:06.000,348,11113272,-795,0,1671042545,12980.000668939996,205.73090292000416,54465.03138816001 2022-12-14,18:29:07.000,348,11113282,-795,0,1671042546,12980.014141560001,205.75205031000223,54464.919594240004 2022-12-14,18:29:08.000,348,11113326,-795,0,1671042547,12980.000668939996,205.80844335000438,54465.038375280004 2022-12-14,18:29:09.000,348,11113329,-795,0,1671042548,12980.047823109991,205.81549248000374,54465.10125936001 2022-12-14,18:29:10.000,348,11113324,-795,0,1671042549,12980.074768350001,205.89303291000397,54465.13619496 2022-12-14,18:29:11.000,348,11113315,-795,0,1671042550,12980.088240969992,205.89303291000397,54465.14318208 2022-12-14,18:29:12.000,348,11113301,-795,0,1671042551,12980.061295729996,205.99172073000227,54465.19209192 2022-12-14,18:29:13.000,348,11113340,-795,0,1671042552,12980.007405249991,205.9705733400042,54465.02440104 2022-12-14,18:29:14.000,348,11113286,-795,0,1671042553,12979.993932630001,205.99172073000227,54465.05234952001 2022-12-14,18:29:15.000,348,11113318,-795,0,1671042554,12980.128658829992,205.99876986000163,54465.30388584 2022-12-14,18:29:16.000,348,11113252,-795,0,1671042555,12980.094977280001,206.03401550999843,54465.275937360006 2022-12-14,18:29:17.000,348,11113264,-795,0,1671042556,12980.135395140001,206.06221203000314,54465.24100176 2022-12-14,18:29:18.000,348,11113323,-795,0,1671042557,12980.088240969992,206.0692611600025,54465.2899116 2022-12-14,18:29:19.000,348,11113290,-795,0,1671042558,12980.047823109991,206.08335942000122,54465.19209192 2022-12-14,18:29:20.000,348,11113305,-795,0,1671042559,12980.108449899992,206.118605069998,54465.33183432 2022-12-14,18:29:21.000,348,11113280,-795,0,1671042560,12980.175813000002,206.14680159000272,54465.40869264 2022-12-14,18:29:22.000,348,11113288,-795,0,1671042561,12980.121922519997,206.16089985000144,54465.36676992001 2022-12-14,18:29:23.000,348,11113267,-795,0,1671042562,12980.142131449997,206.2172928900036,54465.254976000004 2022-12-14,18:29:24.000,348,11113274,-795,0,1671042563,12980.196021930002,206.24548941000103,54465.373757040004 2022-12-14,18:29:25.000,348,11113260,-795,0,1671042564,12980.162340379997,206.28073505999782,54465.43664112001 2022-12-14,18:29:26.000,348,11113272,-795,0,1671042565,12980.121922519997,206.27368592999846,54465.40170552 2022-12-14,18:29:27.000,348,11113309,-795,0,1671042566,12980.108449899992,206.30188245000318,54465.34580856001 2022-12-14,18:29:28.000,348,11113271,-795,0,1671042567,12980.081504659996,206.40761940000084,54465.394718400006 2022-12-14,18:29:29.000,348,11113287,-795,0,1671042568,12980.007405249991,206.35827548999805,54465.34580856001 2022-12-14,18:29:30.000,348,11113312,-795,0,1671042569,12980.101713589997,206.40761940000084,54465.52747368 2022-12-14,18:29:31.000,348,11113264,-795,0,1671042570,12980.088240969992,206.43581591999828,54465.52747368 2022-12-14,18:29:32.000,348,11113291,-795,0,1671042571,12979.980460009996,206.44991418000427,54465.36676992001 2022-12-14,18:29:33.000,348,11113271,-795,0,1671042572,12979.95351477,206.49925808999978,54465.45760248 2022-12-14,18:29:34.000,348,11113292,-795,0,1671042573,12979.966987389991,206.48515983000107,54465.50651232 2022-12-14,18:29:35.000,348,11113289,-795,0,1671042574,12979.993932630001,206.53450374000386,54465.50651232 2022-12-14,18:29:36.000,348,11113267,-795,0,1671042575,12979.798579639995,206.5133563499985,54465.29689872001 2022-12-14,18:29:37.000,348,11113262,-795,0,1671042576,12979.82552487999,206.56974939000065,54465.17811768001 2022-12-14,18:29:38.000,348,11113279,-795,0,1671042577,12979.818788569995,206.56974939000065,54465.38773128001 2022-12-14,18:29:39.000,348,11113294,-795,0,1671042578,12979.81205226,206.5979459099981,54465.40170552 2022-12-14,18:29:40.000,348,11113280,-795,0,1671042579,12979.818788569995,206.59089677999873,54465.5693964 2022-12-14,18:29:41.000,348,11113283,-795,0,1671042580,12979.76489808999,206.61204417000408,54465.50651232 2022-12-14,18:29:42.000,348,11113266,-795,0,1671042581,12979.66385343999,206.6261424300028,54465.35279568 2022-12-14,18:29:43.000,348,11113250,-795,0,1671042582,12979.64364450999,206.59089677999873,54465.40170552 2022-12-14,18:29:44.000,348,11113302,-795,0,1671042583,12979.76489808999,206.56974939000065,54465.57638352 2022-12-14,18:29:45.000,348,11113309,-795,0,1671042584,12979.758161779995,206.56974939000065,54465.55542216001 2022-12-14,18:29:46.000,348,11113287,-795,0,1671042585,12979.65038082,206.5274546100045,54465.46458960001 2022-12-14,18:29:47.000,348,11113306,-795,0,1671042586,12979.636908199995,206.464012440003,54465.324847200005 2022-12-14,18:29:48.000,348,11113216,-795,0,1671042587,12979.677326059995,206.39352114000212,54465.45061536 2022-12-14,18:29:49.000,348,11113274,-795,0,1671042588,12979.677326059995,206.3512263599987,54465.41567976001 2022-12-14,18:29:50.000,348,11113294,-795,0,1671042589,12979.70427129999,206.29483332000382,54465.38074416 2022-12-14,18:29:51.000,348,11113249,-795,0,1671042590,12979.697534989995,206.19614549999824,54465.33882144 2022-12-14,18:29:52.000,348,11113237,-795,0,1671042591,12979.677326059995,206.09745767999993,54465.19209192 2022-12-14,18:29:53.000,348,11113314,-795,0,1671042592,12979.758161779995,205.97762247000355,54465.22004040001 2022-12-14,18:29:54.000,348,11113302,-795,0,1671042593,12979.83226119,205.84368900000118,54465.275937360006 2022-12-14,18:29:55.000,348,11113260,-795,0,1671042594,12979.940042149996,205.75205031000223,54465.28292448 2022-12-14,18:29:56.000,348,11113220,-795,0,1671042595,12979.9737237,205.61811683999986,54465.12222072 2022-12-14,18:29:57.000,348,11113294,-795,0,1671042596,12979.9737237,205.45598685000004,54465.09427224 2022-12-14,18:29:58.000,348,11113348,-795,0,1671042597,12980.047823109991,205.3150042499983,54465.02440104 2022-12-14,18:29:59.000,348,11113290,-795,0,1671042598,12980.182549309997,205.15992338999786,54465.01042680001 2022-12-14,18:30:00.000,348,11113297,-795,0,1671042599,12980.270121339992,204.97664600999997,54464.96850408 2022-12-14,18:30:01.000,348,11113279,-795,0,1671042600,12980.384638609998,204.82156514999951,54464.85671016 2022-12-14,18:30:02.000,348,11113280,-795,0,1671042601,12980.512628499993,204.6241895100029,54464.93356848001 2022-12-14,18:30:03.000,348,11113342,-795,0,1671042602,12980.600200529989,204.4973051699999,54464.79382608001 2022-12-14,18:30:04.000,348,11113236,-795,0,1671042603,12980.714717799994,204.28583127000456,54464.772864720006 2022-12-14,18:30:05.000,348,11113287,-795,0,1671042604,12980.775344589994,204.0391117199979,54464.8008132 2022-12-14,18:30:06.000,348,11113287,-795,0,1671042605,12980.82923507,203.82763782000256,54464.63312232 2022-12-14,18:30:07.000,348,11113315,-795,0,1671042606,12980.90333447999,203.64436044000468,54464.57023824 2022-12-14,18:30:08.000,348,11113258,-795,0,1671042607,12980.997642819995,203.41878828000335,54464.556264000006 2022-12-14,18:30:09.000,348,11113250,-795,0,1671042608,12981.139105329996,203.2355108999982,54464.68203216 2022-12-14,18:30:10.000,348,11113305,-795,0,1671042609,12981.240149979996,202.99584047999815,54464.6610708 2022-12-14,18:30:11.000,348,11113276,-795,0,1671042610,12981.327722009992,202.81961222999962,54464.54927688001 2022-12-14,18:30:12.000,348,11113271,-795,0,1671042611,12981.300776769996,202.5940400699983,54464.32568904 2022-12-14,18:30:13.000,348,11113283,-795,0,1671042612,12981.428766659992,202.36846791000426,54464.33966328001 2022-12-14,18:30:14.000,348,11113303,-795,0,1671042613,12981.529811309993,202.19223965999845,54464.40254736 2022-12-14,18:30:15.000,348,11113293,-795,0,1671042614,12981.617383340003,202.01601140999992,54464.29774056 2022-12-14,18:30:16.000,348,11113290,-795,0,1671042615,12981.644328579998,201.77634098999988,54464.17895952 2022-12-14,18:30:17.000,348,11113316,-795,0,1671042616,12981.765582159998,201.66355491000286,54464.14402392001 2022-12-14,18:30:18.000,348,11113258,-795,0,1671042617,12981.994616699994,201.52962144000048,54464.28376632 2022-12-14,18:30:19.000,348,11113292,-795,0,1671042618,12982.10239765999,201.43798275000154,54464.220882240006 2022-12-14,18:30:20.000,348,11113293,-795,0,1671042619,12982.176497069995,201.37454058000003,54464.16498528 2022-12-14,18:30:21.000,348,11113260,-795,0,1671042620,12982.16302444999,201.3604423200013,54464.151011040005 2022-12-14,18:30:22.000,348,11113286,-795,0,1671042621,12982.095661349995,201.261754500003,54464.00428152001 2022-12-14,18:30:23.000,348,11113305,-795,0,1671042622,12982.156288139995,201.1630666800047,54464.08812696 2022-12-14,18:30:24.000,348,11113289,-795,0,1671042623,12982.26406909999,201.08552625000448,54464.37459888 2022-12-14,18:30:25.000,348,11113318,-795,0,1671042624,12982.29101434,201.04323147000105,54464.43049584001 2022-12-14,18:30:26.000,348,11113327,-795,0,1671042625,12982.216914929995,201.04323147000105,54464.3466504 2022-12-14,18:30:27.000,348,11113277,-795,0,1671042626,12982.237123859995,200.9868384299989,54464.45844432001 2022-12-14,18:30:28.000,348,11113259,-795,0,1671042627,12982.257332789995,200.9868384299989,54464.49337992 2022-12-14,18:30:29.000,348,11113281,-795,0,1671042628,12982.14281551999,201.02913321000233,54464.61216096 2022-12-14,18:30:30.000,348,11113280,-795,0,1671042629,12982.095661349995,201.02913321000233,54464.68901928 2022-12-14,18:30:31.000,348,11113307,-795,0,1671042630,12981.98114407999,201.0502806000004,54464.74491624001 2022-12-14,18:30:32.000,348,11113260,-795,0,1671042631,12981.819472639989,201.1137227700019,54464.68203216 2022-12-14,18:30:33.000,348,11113282,-795,0,1671042632,12981.684746439998,201.18421407000278,54464.75889048 2022-12-14,18:30:34.000,348,11113255,-795,0,1671042633,12981.570229169993,201.261754500003,54464.89863288 2022-12-14,18:30:35.000,348,11113320,-795,0,1671042634,12981.442239279997,201.2970001499998,54464.95452984 2022-12-14,18:30:36.000,348,11113242,-795,0,1671042635,12981.240149979996,201.33224580000388,54465.059336640006 2022-12-14,18:30:37.000,348,11113280,-795,0,1671042636,12981.09195116,201.46617926999897,54465.0453624 2022-12-14,18:30:38.000,348,11113264,-795,0,1671042637,12980.876389239995,201.50142492000305,54465.03138816001 2022-12-14,18:30:39.000,348,11113278,-795,0,1671042638,12980.728190419999,201.55076882999856,54464.96850408 2022-12-14,18:30:40.000,348,11113293,-795,0,1671042639,12980.559782669989,201.64240752000478,54465.16414344 2022-12-14,18:30:41.000,348,11113244,-795,0,1671042640,12980.411583849993,201.73404621000373,54465.22004040001 2022-12-14,18:30:42.000,348,11113271,-795,0,1671042641,12980.263385029997,201.78339011999924,54465.24798888001 2022-12-14,18:30:43.000,348,11113281,-795,0,1671042642,12980.088240969992,201.82568490000267,54465.13619496 2022-12-14,18:30:44.000,348,11113202,-795,0,1671042643,12980.000668939996,201.88207794000482,54465.227027520006 2022-12-14,18:30:45.000,348,11113285,-795,0,1671042644,12979.82552487999,201.93142185000033,54465.17113056 2022-12-14,18:30:46.000,348,11113280,-795,0,1671042645,12979.636908199995,202.0019131500012,54465.1851048 2022-12-14,18:30:47.000,348,11113319,-795,0,1671042646,12979.54259985999,202.037158799998,54465.21305328 2022-12-14,18:30:48.000,348,11113260,-795,0,1671042647,12979.407873659999,202.11469922999822,54465.28292448 2022-12-14,18:30:49.000,348,11113267,-795,0,1671042648,12979.300092699988,202.12174836000486,54465.13619496 2022-12-14,18:30:50.000,348,11113284,-795,0,1671042649,12979.219256979988,202.1499448800023,54465.2899116 2022-12-14,18:30:51.000,348,11113319,-795,0,1671042650,12979.091267089992,202.2486327000006,54465.31786008001 2022-12-14,18:30:52.000,348,11113253,-795,0,1671042651,12978.949804579992,202.26978008999868,54465.23401464 2022-12-14,18:30:53.000,348,11113276,-795,0,1671042652,12978.848759929992,202.24158357000124,54465.05234952001 2022-12-14,18:30:54.000,348,11113222,-795,0,1671042653,12978.781396829996,202.3614187800049,54465.06632376 2022-12-14,18:30:55.000,348,11113311,-795,0,1671042654,12978.720770039996,202.3966644300017,54465.06632376 2022-12-14,18:30:56.000,348,11113268,-795,0,1671042655,12978.65340694,202.48125399000128,54465.12222072 2022-12-14,18:30:57.000,348,11113266,-795,0,1671042656,12978.61298908,202.51649963999807,54465.05234952001 2022-12-14,18:30:58.000,348,11113244,-795,0,1671042657,12978.579307529995,202.51649963999807,54465.0453624 2022-12-14,18:30:59.000,348,11113291,-795,0,1671042658,12978.579307529995,202.6081383300043,54465.13619496 2022-12-14,18:31:00.000,348,11113248,-795,0,1671042659,12978.4917355,202.67862962999789,54465.03138816001 2022-12-14,18:31:01.000,348,11113286,-795,0,1671042660,12978.50520811999,202.71387528000196,54465.01741392 2022-12-14,18:31:02.000,348,11113310,-795,0,1671042661,12978.417636089995,202.73502267000003,54464.86369728001 2022-12-14,18:31:03.000,348,11113290,-795,0,1671042662,12978.377218229994,202.7420717999994,54464.88465864001 2022-12-14,18:31:04.000,348,11113282,-795,0,1671042663,12978.40416346999,202.83371048999834,54465.038375280004 2022-12-14,18:31:05.000,348,11113280,-795,0,1671042664,12978.42437239999,202.8407596199977,54465.108246480006 2022-12-14,18:31:06.000,348,11113289,-795,0,1671042665,12978.33006406,202.92534918000456,54465.038375280004 2022-12-14,18:31:07.000,348,11113290,-795,0,1671042666,12978.296382509994,202.98174221999943,54464.891645760006 2022-12-14,18:31:08.000,348,11113236,-795,0,1671042667,12978.276173579994,203.02403700000286,54464.95452984 2022-12-14,18:31:09.000,348,11113340,-795,0,1671042668,12978.242492029989,203.13682307999989,54464.99645256 2022-12-14,18:31:10.000,348,11113250,-795,0,1671042669,12978.215546789994,203.2002652500014,54465.03138816001 2022-12-14,18:31:11.000,348,11113290,-795,0,1671042670,12978.188601549999,203.27075655000226,54465.01042680001 2022-12-14,18:31:12.000,348,11113251,-795,0,1671042671,12978.094293209993,203.34124785000313,54465.07331088 2022-12-14,18:31:13.000,348,11113300,-795,0,1671042672,12978.033666419993,203.411739150004,54465.01741392 2022-12-14,18:31:14.000,348,11113316,-755,0,1671042673,12977.973039629993,203.45403393000015,54465.00343968 2022-12-14,18:31:15.000,348,11113245,-795,0,1671042674,12977.892203909993,203.5456726199991,54465.038375280004 2022-12-14,18:31:16.000,348,11113276,-795,0,1671042675,12977.871994979992,203.58796740000253,54465.1152336 2022-12-14,18:31:17.000,348,11113303,-795,0,1671042676,12977.845049739997,203.68665522000083,54465.108246480006 2022-12-14,18:31:18.000,348,11113285,-795,0,1671042677,12977.710323539992,203.73599913000362,54465.108246480006 2022-12-14,18:31:19.000,348,11113300,-795,0,1671042678,12977.595806270001,203.79944129999785,54465.08029800001 2022-12-14,18:31:20.000,348,11113275,-795,0,1671042679,12977.562124719996,203.8840308600047,54465.24100176 2022-12-14,18:31:21.000,348,11113285,-795,0,1671042680,12977.51497055,203.9192765100015,54465.33882144 2022-12-14,18:31:22.000,348,11113316,-795,0,1671042681,12977.39371697,204.02501345999917,54465.31786008001 2022-12-14,18:31:23.000,348,11113315,-795,0,1671042682,12977.30614493999,204.1307504100041,54465.41567976001 2022-12-14,18:31:24.000,348,11113280,-795,0,1671042683,12977.17141874,204.20829084000434,54465.30388584 2022-12-14,18:31:25.000,348,11113219,-795,0,1671042684,12977.077110399994,204.33517518000008,54465.3597828 2022-12-14,18:31:26.000,348,11113309,-795,0,1671042685,12976.955856819994,204.4620595200031,54465.51349944001 2022-12-14,18:31:27.000,348,11113333,-795,0,1671042686,12976.814394309993,204.56779647000076,54465.53446080001 2022-12-14,18:31:28.000,348,11113320,-795,0,1671042687,12976.538205600002,204.67353341999842,54465.373757040004 2022-12-14,18:31:29.000,348,11113322,-795,0,1671042688,12976.491051429992,204.80041776000144,54465.54843504 2022-12-14,18:31:30.000,348,11113341,-795,0,1671042689,12976.363061539996,204.9554986200019,54465.730100160006 2022-12-14,18:31:31.000,348,11113324,-795,0,1671042690,12976.27548951,205.09648122000362,54465.730100160006 2022-12-14,18:31:32.000,348,11113256,-795,0,1671042691,12976.02624603999,205.17402165000385,54465.55542216001 2022-12-14,18:31:33.000,348,11113262,-795,0,1671042692,12975.898256149994,205.25861121000344,54465.69516456 2022-12-14,18:31:34.000,348,11113270,-795,0,1671042693,12975.729848399998,205.35024990000238,54465.82093272001 2022-12-14,18:31:35.000,348,11113308,-795,0,1671042694,12975.554704339993,205.42074120000325,54465.758048640004 2022-12-14,18:31:36.000,348,11113274,-795,0,1671042695,12975.271779319992,205.47008510999876,54465.80695848 2022-12-14,18:31:37.000,348,11113307,-795,0,1671042696,12975.184207289996,205.56877293000434,54465.876829680004 2022-12-14,18:31:38.000,348,11113312,-795,0,1671042697,12974.98885429999,205.59696945000178,54465.946700880006 2022-12-14,18:31:39.000,348,11113273,-795,0,1671042698,12974.74634713999,205.674509880002,54465.89080392001 2022-12-14,18:31:40.000,348,11113267,-795,0,1671042699,12974.66551141999,205.68860814000072,54466.00958496 2022-12-14,18:31:41.000,348,11113267,-795,0,1671042700,12974.483631049989,205.674509880002,54465.96067512 2022-12-14,18:31:42.000,348,11113272,-795,0,1671042701,12974.241123890002,205.65336249000393,54465.86285544 2022-12-14,18:31:43.000,348,11113290,-795,0,1671042702,12974.059243520001,205.66746075000265,54465.83490696 2022-12-14,18:31:44.000,348,11113343,-795,0,1671042703,12973.951462559991,205.71680465999816,54465.93272664 2022-12-14,18:31:45.000,348,11113306,-795,0,1671042704,12973.76958218999,205.674509880002,54465.96766224001 2022-12-14,18:31:46.000,348,11113324,-795,0,1671042705,12973.580965509995,205.68860814000072,54465.93971376001 2022-12-14,18:31:47.000,348,11113281,-795,0,1671042706,12973.345194659989,205.63926422999793,54465.76503576 2022-12-14,18:31:48.000,348,11113302,-795,0,1671042707,12973.230677389998,205.62516596999922,54465.84189408 2022-12-14,18:31:49.000,348,11113269,-795,0,1671042708,12973.035324399993,205.62516596999922,54465.83490696 2022-12-14,18:31:50.000,348,11113293,-795,0,1671042709,12972.826498789997,205.58992032000242,54465.78599712 2022-12-14,18:31:51.000,348,11113282,-795,0,1671042710,12972.745663069996,205.49828163000348,54465.7440744 2022-12-14,18:31:52.000,348,11113293,-795,0,1671042711,12972.55031007999,205.4630359799994,54465.72311304001 2022-12-14,18:31:53.000,348,11113279,-795,0,1671042712,12972.381902329995,205.3995938099979,54465.58337064001 2022-12-14,18:31:54.000,348,11113327,-795,0,1671042713,12972.30780291999,205.28680773000087,54465.66721608 2022-12-14,18:31:55.000,348,11113307,-795,0,1671042714,12972.200021959994,205.18811991000257,54465.541447920004 2022-12-14,18:31:56.000,348,11113288,-795,0,1671042715,12972.031614209998,205.08943209000427,54465.40869264 2022-12-14,18:31:57.000,348,11113308,-795,0,1671042716,12971.923833250003,204.9907442699987,54465.21305328 2022-12-14,18:31:58.000,348,11113237,-795,0,1671042717,12971.836261219993,204.89910557999974,54465.24100176 2022-12-14,18:31:59.000,348,11113256,-795,0,1671042718,12971.782370740002,204.84976167000423,54465.24798888001 2022-12-14,18:32:00.000,348,11113276,-795,0,1671042719,12971.667853469997,204.7228773300012,54465.33183432 2022-12-14,18:32:01.000,348,11113276,-795,0,1671042720,12971.546599889996,204.67353341999842,54465.275937360006 2022-12-14,18:32:02.000,348,11113288,-795,0,1671042721,12971.465764169996,204.58189472999948,54465.254976000004 2022-12-14,18:32:03.000,348,11113315,-795,0,1671042722,12971.364719519996,204.43386299999838,54465.038375280004 2022-12-14,18:32:04.000,348,11113281,-795,0,1671042723,12971.37145582999,204.29288040000392,54465.12222072 2022-12-14,18:32:05.000,348,11113317,-795,0,1671042724,12971.22999331999,204.1659960600009,54465.038375280004 2022-12-14,18:32:06.000,348,11113278,-795,0,1671042725,12971.11547605,203.98976781000238,54464.9754912 2022-12-14,18:32:07.000,348,11113322,-795,0,1671042726,12971.041376639994,203.85583434,54464.80780032 2022-12-14,18:32:08.000,348,11113294,-795,0,1671042727,12970.96727722999,203.61616391999996,54464.730942 2022-12-14,18:32:09.000,348,11113295,-795,0,1671042728,12970.994222469999,203.43993567000143,54464.870684400004 2022-12-14,18:32:10.000,348,11113298,-795,0,1671042729,12970.920123059994,203.24256003000482,54464.80780032 2022-12-14,18:32:11.000,348,11113281,-795,0,1671042730,12970.872968889998,203.02403700000286,54464.69600640001 2022-12-14,18:32:12.000,348,11113301,-795,0,1671042731,12970.711297449998,202.82666135999898,54464.40254736 2022-12-14,18:32:13.000,348,11113295,-795,0,1671042732,12970.684352210003,202.72092441000132,54464.49337992 2022-12-14,18:32:14.000,348,11113308,-795,0,1671042733,12970.684352210003,202.5235487700047,54464.486392800005 2022-12-14,18:32:15.000,348,11113296,-795,0,1671042734,12970.576571249992,202.3614187800049,54464.40953448001 2022-12-14,18:32:16.000,348,11113274,-795,0,1671042735,12970.448581359997,202.2486327000006,54464.248830720004 2022-12-14,18:32:17.000,348,11113249,-795,0,1671042736,12970.462053980002,202.0865027100008,54464.21389512001 2022-12-14,18:32:18.000,348,11113282,-795,0,1671042737,12970.536153389992,201.88207794000482,54464.33966328001 2022-12-14,18:32:19.000,348,11113324,-795,0,1671042738,12970.515944459992,201.705849689999,54464.29075344001 2022-12-14,18:32:20.000,348,11113312,-795,0,1671042739,12970.414899809992,201.5084740500024,54464.220882240006 2022-12-14,18:32:21.000,348,11113295,-795,0,1671042740,12970.347536709996,201.3956879699981,54464.14402392001 2022-12-14,18:32:22.000,348,11113282,-795,0,1671042741,12970.206074199996,201.21241059000022,54464.03921712 2022-12-14,18:32:23.000,348,11113320,-795,0,1671042742,12970.15892003,201.14191928999935,54464.02524288001 2022-12-14,18:32:24.000,348,11113269,-795,0,1671042743,12970.15218371999,201.06437885999912,54464.07415272001 2022-12-14,18:32:25.000,348,11113277,-795,0,1671042744,12970.09829324,200.96569104000082,54464.08812696 2022-12-14,18:32:26.000,348,11113284,-795,0,1671042745,12969.97030334999,200.85995409000316,54464.00428152001 2022-12-14,18:32:27.000,348,11113290,-795,0,1671042746,12969.83557715,200.7894627900023,54463.90646184001 2022-12-14,18:32:28.000,348,11113266,-795,0,1671042747,12969.86925869999,200.69782410000334,54464.01126864 2022-12-14,18:32:29.000,348,11113282,-795,0,1671042748,12969.700850949994,200.69782410000334,54464.032230000004 2022-12-14,18:32:30.000,348,11113312,-795,0,1671042749,12969.660433089994,200.66962757999863,54463.97633304001 2022-12-14,18:32:31.000,348,11113310,-795,0,1671042750,12969.559388439993,200.6414310600012,54463.92043608 2022-12-14,18:32:32.000,348,11113279,-795,0,1671042751,12969.384244380002,200.6555293199999,54463.85056488 2022-12-14,18:32:33.000,348,11113273,-795,0,1671042752,12969.303408660002,200.64848019000056,54463.85755200001 2022-12-14,18:32:34.000,348,11113301,-795,0,1671042753,12969.330353899997,200.676676709998,54463.94838456 2022-12-14,18:32:35.000,348,11113297,-795,0,1671042754,12969.283199730002,200.690774970004,54463.89947472 2022-12-14,18:32:36.000,348,11113300,-795,0,1671042755,12969.168682459996,200.71897149000142,54463.85056488 2022-12-14,18:32:37.000,348,11113329,-795,0,1671042756,12969.027219949996,200.7683154000042,54463.79466792 2022-12-14,18:32:38.000,348,11113243,-795,0,1671042757,12969.00027471,200.82470843999909,54463.7527452 2022-12-14,18:32:39.000,348,11113310,-795,0,1671042758,12968.825130649995,200.87405235000188,54463.60601568 2022-12-14,18:32:40.000,348,11113308,-795,0,1671042759,12968.77124016999,200.9868384299989,54463.65492552 2022-12-14,18:32:41.000,348,11113278,-795,0,1671042760,12968.75776755,201.0150349500036,54463.696848240004 2022-12-14,18:32:42.000,348,11113270,-795,0,1671042761,12968.71061337999,201.06437885999912,54463.64095128001 2022-12-14,18:32:43.000,348,11113274,-795,0,1671042762,12968.575887179999,201.1630666800047,54463.47326040001 2022-12-14,18:32:44.000,348,11113218,-795,0,1671042763,12968.64998658999,201.25470537000365,54463.529157360004 2022-12-14,18:32:45.000,348,11113266,-795,0,1671042764,12968.56915086999,201.3463440600026,54463.529157360004 2022-12-14,18:32:46.000,348,11113296,-795,0,1671042765,12968.535469319999,201.47322839999833,54463.46627328 2022-12-14,18:32:47.000,348,11113299,-795,0,1671042766,12968.420952049994,201.56486709000455,54463.34749224 2022-12-14,18:32:48.000,348,11113310,-795,0,1671042767,12968.387270499989,201.67765317000158,54463.25665968001 2022-12-14,18:32:49.000,348,11113270,-795,0,1671042768,12968.501787769994,201.8186357700033,54463.382427840006 2022-12-14,18:32:50.000,348,11113282,-795,0,1671042769,12968.521996699994,201.86797967999883,54463.25665968001 2022-12-14,18:32:51.000,348,11113340,-795,0,1671042770,12968.521996699994,201.97371663000376,54463.29159528 2022-12-14,18:32:52.000,348,11113305,-795,0,1671042771,12968.508524079989,202.02306053999928,54463.01211048 2022-12-14,18:32:53.000,348,11113292,-795,0,1671042772,12968.528733009989,202.15699401000165,54463.01909760001 2022-12-14,18:32:54.000,348,11113346,-795,0,1671042773,12968.643250279994,202.2979766100034,54463.08896880001 2022-12-14,18:32:55.000,348,11113299,-795,0,1671042774,12968.744294929995,202.3966644300017,54463.047046080006 2022-12-14,18:32:56.000,348,11113307,-795,0,1671042775,12968.75776755,202.47420486000192,54462.907303680004 2022-12-14,18:32:57.000,348,11113331,-795,0,1671042776,12968.85207588999,202.56584355000086,54462.85140672001 2022-12-14,18:32:58.000,348,11113300,-795,0,1671042777,12969.047428879996,202.67158049999853,54462.87236808001 2022-12-14,18:32:59.000,348,11113293,-795,0,1671042778,12969.161946150001,202.7561700599981,54462.83044536001 2022-12-14,18:33:00.000,348,11113305,-795,0,1671042779,12969.289936039997,202.8407596199977,54462.78153552001 2022-12-14,18:33:01.000,348,11113314,-795,0,1671042780,12969.390980689997,202.93944744000328,54462.70467720001 2022-12-14,18:33:02.000,348,11113309,-795,0,1671042781,12969.485289030003,203.03108613000222,54462.51602496001 2022-12-14,18:33:03.000,348,11113285,-795,0,1671042782,12969.620015229993,203.06633177999902,54462.474102240005 2022-12-14,18:33:04.000,348,11113325,-795,0,1671042783,12969.85578608,203.22141263999947,54462.60685752 2022-12-14,18:33:05.000,348,11113284,-795,0,1671042784,12969.99051227999,203.32010045999778,54462.58589616001 2022-12-14,18:33:06.000,348,11113309,-795,0,1671042785,12970.07808431,203.41878828000335,54462.44615376001 2022-12-14,18:33:07.000,348,11113303,-795,0,1671042786,12970.253228369991,203.52452523000102,54462.43916664 2022-12-14,18:33:08.000,348,11113242,-795,0,1671042787,12970.475526599992,203.62321304999932,54462.43916664 2022-12-14,18:33:09.000,348,11113268,-795,0,1671042788,12970.637198039993,203.72895000000426,54462.39724392001 2022-12-14,18:33:10.000,348,11113291,-795,0,1671042789,12970.751715309998,203.84878521000064,54462.36929544001 2022-12-14,18:33:11.000,348,11113313,-795,0,1671042790,12970.899914129994,203.92632564000087,54462.36230832 2022-12-14,18:33:12.000,348,11113292,-795,0,1671042791,12970.994222469999,203.96157128999766,54462.20160456001 2022-12-14,18:33:13.000,348,11113297,-795,0,1671042792,12971.18957545999,204.02501345999917,54462.236540160004 2022-12-14,18:33:14.000,348,11113316,-795,0,1671042793,12971.41861,204.13779954000347,54462.31339848 2022-12-14,18:33:15.000,348,11113315,-795,0,1671042794,12971.580281440001,204.22238910000306,54462.29243712 2022-12-14,18:33:16.000,348,11113262,-795,0,1671042795,12971.728480259997,204.24353649000113,54462.22256592 2022-12-14,18:33:17.000,348,11113304,-795,0,1671042796,12971.782370740002,204.25763474999985,54462.03391368001 2022-12-14,18:33:18.000,348,11113240,-795,0,1671042797,12971.937305869993,204.32812605000072,54462.040900800006 2022-12-14,18:33:19.000,348,11113294,-795,0,1671042798,12972.139395169994,204.38451909000287,54462.22955304001 2022-12-14,18:33:20.000,348,11113273,-795,0,1671042799,12972.31453923,204.42681386999902,54462.22955304001 2022-12-14,18:33:21.000,348,11113324,-795,0,1671042800,12972.41558388,204.49025604000053,54462.22955304001 2022-12-14,18:33:22.000,348,11113270,-795,0,1671042801,12972.47621067,204.50435429999925,54462.22256592 2022-12-14,18:33:23.000,348,11113276,-795,0,1671042802,12972.583991629996,204.5959929899982,54462.0758364 2022-12-14,18:33:24.000,348,11113230,-795,0,1671042803,12972.772608309991,204.60304212000483,54462.13173336001 2022-12-14,18:33:25.000,348,11113283,-795,0,1671042804,12972.866916649997,204.6241895100029,54462.187630320004 2022-12-14,18:33:26.000,348,11113306,-795,0,1671042805,12972.941016060002,204.65238603000034,54462.22256592 2022-12-14,18:33:27.000,348,11113265,-795,0,1671042806,12972.988170229997,204.65238603000034,54462.09679776 2022-12-14,18:33:28.000,348,11113312,-795,0,1671042807,12973.042060710002,204.5959929899982,54462.0758364 2022-12-14,18:33:29.000,348,11113318,-795,0,1671042808,12973.230677389998,204.56779647000076,54462.2155788 2022-12-14,18:33:30.000,348,11113295,-795,0,1671042809,12973.345194659989,204.53959995000332,54462.20160456001 2022-12-14,18:33:31.000,348,11113305,-795,0,1671042810,12973.459711929994,204.5255016900046,54462.2155788 2022-12-14,18:33:32.000,348,11113306,-795,0,1671042811,12973.48665716999,204.55369821000204,54461.96404248001 2022-12-14,18:33:33.000,348,11113319,-795,0,1671042812,12973.52707502999,204.7087790700025,54461.99897808 2022-12-14,18:33:34.000,348,11113298,-795,0,1671042813,12973.452975619999,204.79336863000208,54462.040900800006 2022-12-14,18:33:35.000,348,11113332,-795,0,1671042814,12973.40582144999,204.72992646000057,54462.11077200001 2022-12-14,18:33:36.000,348,11113308,-795,0,1671042815,12973.304776799989,204.6594351599997,54462.08282352001 2022-12-14,18:33:37.000,348,11113325,-795,0,1671042816,12973.358667279994,204.58189472999948,54462.13173336001 2022-12-14,18:33:38.000,348,11113325,-795,0,1671042817,12973.52707502999,204.50435429999925,54462.306411360005 2022-12-14,18:33:39.000,348,11113289,-795,0,1671042818,12973.59443813,204.45501039000374,54462.3203856 2022-12-14,18:33:40.000,348,11113268,-795,0,1671042819,12973.69548278,204.3774699600035,54462.29243712 2022-12-14,18:33:41.000,348,11113279,-795,0,1671042820,12973.63485599,204.38451909000287,54462.152694719996 2022-12-14,18:33:42.000,348,11113274,-795,0,1671042821,12973.72916432999,204.28583127000456,54462.17365608 2022-12-14,18:33:43.000,348,11113345,-795,0,1671042822,12973.81673636,204.22238910000306,54462.138720480005 2022-12-14,18:33:44.000,348,11113308,-795,0,1671042823,12973.843681599996,204.17304519000027,54462.11775912 2022-12-14,18:33:45.000,348,11113276,-795,0,1671042824,12974.072716139992,204.10960301999876,54462.28545 2022-12-14,18:33:46.000,348,11113258,-795,0,1671042825,12974.153551859992,204.03206258999853,54462.27846288001 2022-12-14,18:33:47.000,348,11113308,-795,0,1671042826,12974.247860199997,203.96157128999766,54462.26448864 2022-12-14,18:33:48.000,348,11113311,-795,0,1671042827,12974.220914960002,203.86993259999872,54462.01295232001 2022-12-14,18:33:49.000,348,11113276,-795,0,1671042828,12974.308486989998,203.84878521000064,54462.040900800006 2022-12-14,18:33:50.000,348,11113303,-795,0,1671042829,12974.389322709998,203.7923921699985,54462.152694719996 2022-12-14,18:33:51.000,348,11113284,-795,0,1671042830,12974.463422119989,203.76419565000106,54462.1457076 2022-12-14,18:33:52.000,348,11113310,-795,0,1671042831,12974.423004259988,203.73599913000362,54461.96404248001 2022-12-14,18:33:53.000,348,11113301,-795,0,1671042832,12974.544257839989,203.6725569600021,54462.01295232001 2022-12-14,18:33:54.000,348,11113267,-795,0,1671042833,12974.68572034999,203.66550783000275,54462.09679776 2022-12-14,18:33:55.000,348,11113252,-795,0,1671042834,12974.75308345,203.63026217999868,54462.0758364 2022-12-14,18:33:56.000,348,11113238,-795,0,1671042835,12974.79350131,203.60206566000124,54462.03391368001 2022-12-14,18:33:57.000,348,11113308,-795,0,1671042836,12974.820446549995,203.53157436000038,54461.84526144001 2022-12-14,18:33:58.000,348,11113318,-795,0,1671042837,12974.87433703,203.52452523000102,54461.803338720005 2022-12-14,18:33:59.000,348,11113276,-795,0,1671042838,12975.00906322999,203.51747610000166,54461.92910688 2022-12-14,18:34:00.000,348,11113329,-795,0,1671042839,12975.143789429996,203.53862348999974,54462.03391368001 2022-12-14,18:34:01.000,348,11113299,-795,0,1671042840,12975.305460869997,203.55272174999845,54462.019939440004 2022-12-14,18:34:02.000,348,11113283,-795,0,1671042841,12975.406505519997,203.5456726199991,54461.94308112001 2022-12-14,18:34:03.000,348,11113308,-795,0,1671042842,12975.527759099998,203.55272174999845,54461.873209920006 2022-12-14,18:34:04.000,348,11113305,-795,0,1671042843,12975.682694229989,203.58091827000317,54461.96404248001 2022-12-14,18:34:05.000,348,11113231,-795,0,1671042844,12975.783738879989,203.58796740000253,54461.985003839996 2022-12-14,18:34:06.000,348,11113328,-795,0,1671042845,12975.918465079994,203.56682001000445,54461.96404248001 2022-12-14,18:34:07.000,348,11113287,-795,0,1671042846,12976.01277342,203.62321304999932,54461.82430008001 2022-12-14,18:34:08.000,348,11113287,-795,0,1671042847,12976.14749961999,203.6091147900006,54461.86622280001 2022-12-14,18:34:09.000,348,11113290,-795,0,1671042848,12976.423688329996,203.62321304999932,54461.985003839996 2022-12-14,18:34:10.000,348,11113296,-795,0,1671042849,12976.578623460002,203.6725569600021,54462.04788792 2022-12-14,18:34:11.000,348,11113315,-795,0,1671042850,12976.686404419997,203.70075347999955,54462.08282352001 2022-12-14,18:34:12.000,348,11113280,-795,0,1671042851,12976.760503830003,203.63731130999804,54461.873209920006 2022-12-14,18:34:13.000,348,11113244,-795,0,1671042852,12976.901966339989,203.68665522000083,54461.97801672 2022-12-14,18:34:14.000,348,11113321,-795,0,1671042853,12977.023219919989,203.7219008700049,54461.96404248001 2022-12-14,18:34:15.000,348,11113257,-795,0,1671042854,12977.22530921999,203.7571465200017,54462.02692656 2022-12-14,18:34:16.000,348,11113312,-795,0,1671042855,12977.31288125,203.73599913000362,54462.02692656 2022-12-14,18:34:17.000,348,11113297,-795,0,1671042856,12977.461080069996,203.7923921699985,54462.04788792 2022-12-14,18:34:18.000,348,11113312,-795,0,1671042857,12977.55538841,203.70075347999955,54462.04788792 2022-12-14,18:34:19.000,348,11113306,-795,0,1671042858,12977.642960439996,203.75009739000234,54462.05487504 2022-12-14,18:34:20.000,348,11113344,-795,0,1671042859,12977.824840809997,203.7219008700049,54462.22955304001 2022-12-14,18:34:21.000,348,11113271,-795,0,1671042860,12977.932621769993,203.7219008700049,54462.18064320001 2022-12-14,18:34:22.000,348,11113308,-795,0,1671042861,12978.053875349993,203.71485173999827,54462.22955304001 2022-12-14,18:34:23.000,348,11113341,-795,0,1671042862,12978.141447379989,203.7219008700049,54462.11077200001 2022-12-14,18:34:24.000,348,11113235,-795,0,1671042863,12978.202074169989,203.7078026099989,54462.22256592 2022-12-14,18:34:25.000,348,11113265,-795,0,1671042864,12978.377218229994,203.70075347999955,54462.376282560006 2022-12-14,18:34:26.000,348,11113300,-795,0,1671042865,12978.4917355,203.66550783000275,54462.404231040004 2022-12-14,18:34:27.000,348,11113314,-795,0,1671042866,12978.619725389995,203.62321304999932,54462.425192400005 2022-12-14,18:34:28.000,348,11113330,-795,0,1671042867,12978.639934319996,203.59501653000189,54462.2155788 2022-12-14,18:34:29.000,348,11113232,-795,0,1671042868,12978.700561109996,203.5597708799978,54462.31339848 2022-12-14,18:34:30.000,348,11113319,-795,0,1671042869,12978.835287310001,203.5597708799978,54462.45314088 2022-12-14,18:34:31.000,348,11113303,-795,0,1671042870,12978.963277199997,203.48927958000422,54462.41121816 2022-12-14,18:34:32.000,348,11113258,-795,0,1671042871,12979.030640299992,203.47518131999823,54462.36929544001 2022-12-14,18:34:33.000,348,11113270,-795,0,1671042872,12979.077794470002,203.4258374100027,54462.38326968 2022-12-14,18:34:34.000,348,11113272,-795,0,1671042873,12979.252938529993,203.39059175999864,54462.57890904 2022-12-14,18:34:35.000,348,11113278,-795,0,1671042874,12979.306829009998,203.33419872000377,54462.64878024 2022-12-14,18:34:36.000,348,11113203,-795,0,1671042875,12979.367455799998,203.31305132999842,54462.61384464001 2022-12-14,18:34:37.000,348,11113296,-795,0,1671042876,12979.374192109994,203.2355108999982,54462.404231040004 2022-12-14,18:34:38.000,348,11113326,-795,0,1671042877,12979.515654619994,203.1650196000046,54462.41820528001 2022-12-14,18:34:39.000,348,11113278,-795,0,1671042878,12979.58975403,203.09452830000373,54462.523012080004 2022-12-14,18:34:40.000,348,11113306,-795,0,1671042879,12979.70427129999,202.99584047999815,54462.64878024 2022-12-14,18:34:41.000,348,11113319,-795,0,1671042880,12979.79184333,202.8901035300005,54462.641793120005 2022-12-14,18:34:42.000,348,11113298,-795,0,1671042881,12979.82552487999,202.77731745000347,54462.523012080004 2022-12-14,18:34:43.000,348,11113271,-795,0,1671042882,12980.007405249991,202.66453136999917,54462.62781888 2022-12-14,18:34:44.000,348,11113257,-795,0,1671042883,12980.155604070002,202.48125399000128,54462.67672872 2022-12-14,18:34:45.000,348,11113305,-795,0,1671042884,12980.256648720002,202.35436964999826,54462.68371584001 2022-12-14,18:34:46.000,348,11113310,-795,0,1671042885,12980.350957059993,202.25568182999996,54462.73262568001 2022-12-14,18:34:47.000,348,11113330,-795,0,1671042886,12980.425056469998,202.14289575000294,54462.76756128 2022-12-14,18:34:48.000,348,11113262,-795,0,1671042887,12980.458738019988,202.0019131500012,54462.690702960004 2022-12-14,18:34:49.000,348,11113267,-795,0,1671042888,12980.579991599989,201.88912707000418,54462.7745484 2022-12-14,18:34:50.000,348,11113266,-795,0,1671042889,12980.734926729994,201.83273403000203,54462.858393840004 2022-12-14,18:34:51.000,348,11113294,-795,0,1671042890,12980.86291661999,201.69880055999965,54462.92127792001 2022-12-14,18:34:52.000,348,11113277,-795,0,1671042891,12980.896598169995,201.62126012999943,54462.8444196 2022-12-14,18:34:53.000,348,11113292,-795,0,1671042892,12980.92354340999,201.47322839999833,54462.74659992 2022-12-14,18:34:54.000,348,11113266,-795,0,1671042893,12980.977433889995,201.38863883999875,54462.81647112 2022-12-14,18:34:55.000,348,11113320,-795,0,1671042894,12981.04479698999,201.35339319000195,54462.83743248 2022-12-14,18:34:56.000,348,11113315,-795,0,1671042895,12981.13236902,201.24060710999765,54463.026084720004 2022-12-14,18:34:57.000,348,11113312,-795,0,1671042896,12981.213204740001,201.1630666800047,54463.00512336 2022-12-14,18:34:58.000,348,11113321,-795,0,1671042897,12981.246886289991,201.1630666800047,54463.01211048 2022-12-14,18:34:59.000,348,11113303,-795,0,1671042898,12981.368139869992,201.09257538000384,54463.15884 2022-12-14,18:35:00.000,348,11113338,-795,0,1671042899,12981.428766659992,201.09257538000384,54463.193775600004 2022-12-14,18:35:01.000,348,11113379,-795,0,1671042900,12981.462448209997,201.08552625000448,54463.144865760005 2022-12-14,18:35:02.000,348,11113295,-795,0,1671042901,12981.428766659992,201.0502806000004,54463.1239044 2022-12-14,18:35:03.000,348,11113295,-795,0,1671042902,12981.442239279997,200.99388755999826,54463.1239044 2022-12-14,18:35:04.000,348,11113303,-795,0,1671042903,12981.502866069997,201.02913321000233,54463.3684536 2022-12-14,18:35:05.000,348,11113274,-795,0,1671042904,12981.509602379992,201.0361823400017,54463.410376320004 2022-12-14,18:35:06.000,348,11113254,-795,0,1671042905,12981.469184519992,201.05732972999976,54463.46627328 2022-12-14,18:35:07.000,348,11113275,-795,0,1671042906,12981.496129760002,201.05732972999976,54463.46627328 2022-12-14,18:35:08.000,348,11113267,-795,0,1671042907,12981.368139869992,201.06437885999912,54463.34749224 2022-12-14,18:35:09.000,348,11113321,-795,0,1671042908,12981.442239279997,201.10667364000255,54463.50120888001 2022-12-14,18:35:10.000,348,11113304,-795,0,1671042909,12981.435502970002,201.1630666800047,54463.682874 2022-12-14,18:35:11.000,348,11113263,-795,0,1671042910,12981.442239279997,201.1983123300015,54463.815629280005 2022-12-14,18:35:12.000,348,11113261,-795,0,1671042911,12981.320985699997,201.28290189000109,54463.62697704 2022-12-14,18:35:13.000,348,11113273,-795,0,1671042912,12981.334458320001,201.33929493000323,54463.745758080004 2022-12-14,18:35:14.000,348,11113293,-795,0,1671042913,12981.341194629997,201.3956879699981,54463.85056488 2022-12-14,18:35:15.000,348,11113331,-795,0,1671042914,12981.381612489997,201.45913013999962,54463.99030728 2022-12-14,18:35:16.000,348,11113299,-795,0,1671042915,12981.320985699997,201.57896535000327,54463.95537168001 2022-12-14,18:35:17.000,348,11113289,-795,0,1671042916,12981.294040460001,201.58601448000263,54463.80165504 2022-12-14,18:35:18.000,348,11113342,-795,0,1671042917,12981.287304149992,201.71994794999773,54463.85056488 2022-12-14,18:35:19.000,348,11113275,-795,0,1671042918,12981.354667250002,201.76224273000116,54463.92742320001 2022-12-14,18:35:20.000,348,11113255,-795,0,1671042919,12981.368139869992,201.88207794000482,54464.08812696 2022-12-14,18:35:21.000,348,11113307,-795,0,1671042920,12981.388348799992,201.97371663000376,54464.18594664 2022-12-14,18:35:22.000,348,11113335,-795,0,1671042921,12981.435502970002,202.051257060004,54464.22786936 2022-12-14,18:35:23.000,348,11113279,-795,0,1671042922,12981.401821419997,202.164043140001,54464.18594664 2022-12-14,18:35:24.000,348,11113295,-795,0,1671042923,12981.509602379992,202.26273095999932,54464.29075344001 2022-12-14,18:35:25.000,348,11113273,-795,0,1671042924,12981.489393449992,202.3473205199989,54464.31171480001 2022-12-14,18:35:26.000,348,11113298,-795,0,1671042925,12981.509602379992,202.45305747000384,54464.35363752 2022-12-14,18:35:27.000,348,11113291,-795,0,1671042926,12981.523074999997,202.55174529000215,54464.26280496001 2022-12-14,18:35:28.000,348,11113313,-795,0,1671042927,12981.570229169993,202.69272789000388,54464.38158600001 2022-12-14,18:35:29.000,348,11113305,-795,0,1671042928,12981.731900609993,202.81256310000026,54464.5213284 2022-12-14,18:35:30.000,348,11113307,-795,0,1671042929,12981.785791089998,202.91125091999857,54464.57023824 2022-12-14,18:35:31.000,348,11113292,-795,0,1671042930,12981.846417879999,203.09452830000373,54464.605173840006 2022-12-14,18:35:32.000,348,11113346,-795,0,1671042931,12981.873363119994,203.22141263999947,54464.64010944 2022-12-14,18:35:33.000,348,11113283,-795,0,1671042932,12981.866626809999,203.33419872000377,54464.45844432001 2022-12-14,18:35:34.000,348,11113271,-795,0,1671042933,12981.98114407999,203.49632871000358,54464.57722536001 2022-12-14,18:35:35.000,348,11113284,-795,0,1671042934,12982.10913397,203.6584587000034,54464.68203216 2022-12-14,18:35:36.000,348,11113284,-795,0,1671042935,12982.18323337999,203.81353956000385,54464.751903360004 2022-12-14,18:35:37.000,348,11113302,-795,0,1671042936,12982.237123859995,203.94747302999895,54464.76587760001 2022-12-14,18:35:38.000,348,11113277,-795,0,1671042937,12982.30448695999,204.09550476000004,54464.821774560005 2022-12-14,18:35:39.000,348,11113286,-795,0,1671042938,12982.479631019996,204.23648736000177,54464.94754272 2022-12-14,18:35:40.000,348,11113252,-795,0,1671042939,12982.526785189992,204.3633717000048,54465.01741392 2022-12-14,18:35:41.000,348,11113294,-795,0,1671042940,12982.560466739997,204.5255016900046,54465.01042680001 2022-12-14,18:35:42.000,348,11113298,-795,0,1671042941,12982.648038769992,204.61714038000355,54464.91260712001 2022-12-14,18:35:43.000,348,11113276,-715,0,1671042942,12982.587411979992,204.70172994000313,54464.6610708 2022-12-14,18:35:44.000,348,11113284,-795,0,1671042943,12982.674984010002,204.89205645000038,54464.96151696001 2022-12-14,18:35:45.000,348,11113311,-795,0,1671042944,12982.789501279993,204.9907442699987,54465.12222072 2022-12-14,18:35:46.000,348,11113270,-795,0,1671042945,12982.890545929993,205.12467774000106,54465.28292448 2022-12-14,18:35:47.000,348,11113276,-795,0,1671042946,12982.951172719993,205.24451295000472,54465.30388584 2022-12-14,18:35:48.000,348,11113268,-795,0,1671042947,12982.930963789993,205.32205337999767,54465.23401464 2022-12-14,18:35:49.000,348,11113278,-795,0,1671042948,12982.951172719993,205.40664294000453,54465.254976000004 2022-12-14,18:35:50.000,348,11113310,-795,0,1671042949,12983.058953679989,205.49123250000412,54465.33183432 2022-12-14,18:35:51.000,348,11113285,-795,0,1671042950,12983.13978939999,205.62516596999922,54465.3597828 2022-12-14,18:35:52.000,348,11113280,-795,0,1671042951,12983.126316779999,205.64631336000457,54465.29689872001 2022-12-14,18:35:53.000,348,11113313,-795,0,1671042952,12983.15999832999,205.76614857000095,54465.38773128001 2022-12-14,18:35:54.000,348,11113237,-795,0,1671042953,12983.234097739994,205.81549248000374,54465.5693964 2022-12-14,18:35:55.000,348,11113282,-795,0,1671042954,12983.28798822,205.8859837800046,54465.52048656 2022-12-14,18:35:56.000,348,11113243,-795,0,1671042955,12983.30819715,205.96352421000483,54465.58337064001 2022-12-14,18:35:57.000,348,11113270,-795,0,1671042956,12983.274515599995,206.0199172499997,54465.43664112001 2022-12-14,18:35:58.000,348,11113270,-795,0,1671042957,12983.30146083999,206.0199172499997,54465.54843504 2022-12-14,18:35:59.000,348,11113319,-795,0,1671042958,12983.436187039995,206.11155593999865,54465.68119032001 2022-12-14,18:36:00.000,348,11113283,-795,0,1671042959,12983.44292334999,206.16089985000144,54465.76503576 2022-12-14,18:36:01.000,348,11113295,-795,0,1671042960,12983.436187039995,206.23844028000167,54465.83490696 2022-12-14,18:36:02.000,348,11113281,-795,0,1671042961,12983.36208762999,206.2525385400004,54465.84189408 2022-12-14,18:36:03.000,348,11113247,-795,0,1671042962,12983.36882394,206.27368592999846,54465.79997136001 2022-12-14,18:36:04.000,348,11113249,-795,0,1671042963,12983.38229655999,206.3159807100019,54465.876829680004 2022-12-14,18:36:05.000,348,11113341,-795,0,1671042964,12983.335142389995,206.32302984000125,54465.86285544 2022-12-14,18:36:06.000,348,11113314,-795,0,1671042965,12983.294724529995,206.3794228800034,54465.90477816 2022-12-14,18:36:07.000,348,11113262,-795,0,1671042966,12983.22062511999,206.38647201000276,54465.876829680004 2022-12-14,18:36:08.000,348,11113317,-795,0,1671042967,12983.193679879994,206.39352114000212,54465.946700880006 2022-12-14,18:36:09.000,348,11113320,-795,0,1671042968,12983.22736143,206.42876678999892,54466.10041752 2022-12-14,18:36:10.000,348,11113283,-795,0,1671042969,12983.18020725999,206.38647201000276,54466.17727584 2022-12-14,18:36:11.000,348,11113289,-795,0,1671042970,12983.13978939999,206.40761940000084,54466.15631448001 2022-12-14,18:36:12.000,348,11113283,-795,0,1671042971,12983.032008439994,206.35827548999805,54465.946700880006 2022-12-14,18:36:13.000,348,11113313,-795,0,1671042972,12982.984854269998,206.38647201000276,54466.065481920006 2022-12-14,18:36:14.000,348,11113290,-795,0,1671042973,12982.917491169988,206.36532462000469,54466.07945616 2022-12-14,18:36:15.000,348,11113308,-795,0,1671042974,12982.883809619998,206.35827548999805,54466.163301600005 2022-12-14,18:36:16.000,348,11113340,-795,0,1671042975,12982.809710209993,206.34417722999933,54466.20522432001 2022-12-14,18:36:17.000,348,11113265,-795,0,1671042976,12982.728874489992,206.3159807100019,54466.163301600005 2022-12-14,18:36:18.000,348,11113320,-795,0,1671042977,12982.688456629992,206.2525385400004,54466.19125008 2022-12-14,18:36:19.000,348,11113335,-795,0,1671042978,12982.668247699992,206.27368592999846,54466.30304400001 2022-12-14,18:36:20.000,348,11113359,-795,0,1671042979,12982.573939360002,206.2172928900036,54466.24015992 2022-12-14,18:36:21.000,348,11113272,-795,0,1671042980,12982.479631019996,206.2172928900036,54466.25413416001 2022-12-14,18:36:22.000,348,11113285,-795,0,1671042981,12982.358377439996,206.20319463000487,54466.14234024 2022-12-14,18:36:23.000,348,11113310,-795,0,1671042982,12982.277541719995,206.2172928900036,54466.20522432001 2022-12-14,18:36:24.000,348,11113339,-795,0,1671042983,12982.237123859995,206.17499811000016,54466.282082640006 2022-12-14,18:36:25.000,348,11113288,-795,0,1671042984,12982.176497069995,206.15385072000208,54466.37291520001 2022-12-14,18:36:26.000,348,11113289,-795,0,1671042985,12982.06197979999,206.15385072000208,54466.330992480005 2022-12-14,18:36:27.000,348,11113356,-795,0,1671042986,12981.994616699994,206.17499811000016,54466.261121280004 2022-12-14,18:36:28.000,348,11113287,-795,0,1671042987,12981.98788039,206.15385072000208,54466.29605688 2022-12-14,18:36:29.000,348,11113239,-795,0,1671042988,12981.866626809999,206.14680159000272,54466.2681084 2022-12-14,18:36:30.000,348,11113268,-795,0,1671042989,12981.779054779989,206.13975246000336,54466.261121280004 2022-12-14,18:36:31.000,348,11113304,-795,0,1671042990,12981.664537509998,206.16089985000144,54466.261121280004 2022-12-14,18:36:32.000,348,11113311,-795,0,1671042991,12981.529811309993,206.1045068099993,54466.15631448001 2022-12-14,18:36:33.000,348,11113283,-795,0,1671042992,12981.469184519992,206.0692611600025,54466.261121280004 2022-12-14,18:36:34.000,348,11113328,-795,0,1671042993,12981.455711900002,206.0692611600025,54466.29605688 2022-12-14,18:36:35.000,348,11113315,-795,0,1671042994,12981.320985699997,206.05516290000378,54466.29605688 2022-12-14,18:36:36.000,348,11113251,-795,0,1671042995,12981.267095219991,206.08335942000122,54466.25413416001 2022-12-14,18:36:37.000,348,11113297,-795,0,1671042996,12981.159314259996,206.0199172499997,54466.08644328001 2022-12-14,18:36:38.000,348,11113294,-795,0,1671042997,12981.078478539996,205.9564750799982,54465.946700880006 2022-12-14,18:36:39.000,348,11113280,-795,0,1671042998,12981.04479698999,205.94237681999948,54466.0235592 2022-12-14,18:36:40.000,348,11113323,-795,0,1671042999,12980.977433889995,205.91418030000204,54466.0235592 2022-12-14,18:36:41.000,348,11113334,-795,0,1671043000,12980.97069758,205.91418030000204,54466.10740464001 2022-12-14,18:36:42.000,348,11113269,-795,0,1671043001,12980.92354340999,205.85073813000054,54465.995610720005 2022-12-14,18:36:43.000,348,11113262,-795,0,1671043002,12980.849444,205.7943450899984,54465.8838168 2022-12-14,18:36:44.000,348,11113254,-795,0,1671043003,12980.755135659994,205.7379520500035,54465.562409280006 2022-12-14,18:36:45.000,348,11113312,-795,0,1671043004,12980.74166303999,205.7731977000003,54465.78599712 2022-12-14,18:36:46.000,348,11113323,-795,0,1671043005,12980.78881721,205.73090292000416,54465.8139456 2022-12-14,18:36:47.000,348,11113358,-795,0,1671043006,12980.78881721,205.66746075000265,54465.77202288001 2022-12-14,18:36:48.000,348,11113293,-795,0,1671043007,12980.667563629999,205.61811683999986,54465.66721608 2022-12-14,18:36:49.000,348,11113303,-795,0,1671043008,12980.627145769999,205.5123798900022,54465.6392676 2022-12-14,18:36:50.000,348,11113317,-795,0,1671043009,12980.68103624999,205.45598685000004,54465.730100160006 2022-12-14,18:36:51.000,348,11113275,-795,0,1671043010,12980.707981489999,205.45598685000004,54465.71612592 2022-12-14,18:36:52.000,348,11113322,-795,0,1671043011,12980.633882079994,205.37844641999982,54465.46458960001 2022-12-14,18:36:53.000,348,11113312,-795,0,1671043012,12980.613673149994,205.30795511999895,54465.53446080001 2022-12-14,18:36:54.000,348,11113311,-795,0,1671043013,12980.627145769999,205.25156208000408,54465.611319120006 2022-12-14,18:36:55.000,348,11113267,-795,0,1671043014,12980.573255289994,205.2022181700013,54465.52048656 2022-12-14,18:36:56.000,348,11113257,-795,0,1671043015,12980.478946949988,205.08943209000427,54465.41567976001 2022-12-14,18:36:57.000,348,11113301,-795,0,1671043016,12980.505892189998,205.0823829600049,54465.41567976001 2022-12-14,18:36:58.000,348,11113312,-795,0,1671043017,12980.579991599989,204.99779339999805,54465.53446080001 2022-12-14,18:36:59.000,348,11113285,-795,0,1671043018,12980.539573739989,204.92730210000445,54465.43664112001 2022-12-14,18:37:00.000,348,11113263,-795,0,1671043019,12980.512628499993,204.91320383999846,54465.324847200005 2022-12-14,18:37:01.000,348,11113317,-795,0,1671043020,12980.526101119998,204.87795819000166,54465.31087296 2022-12-14,18:37:02.000,348,11113345,-795,0,1671043021,12980.458738019988,204.78631950000272,54465.275937360006 2022-12-14,18:37:03.000,348,11113288,-795,0,1671043022,12980.404847539998,204.758122979998,54465.087285120004 2022-12-14,18:37:04.000,348,11113305,-795,0,1671043023,12980.371165989993,204.71582820000185,54465.08029800001 2022-12-14,18:37:05.000,348,11113248,-795,0,1671043024,12980.458738019988,204.70172994000313,54465.21305328 2022-12-14,18:37:06.000,348,11113285,-795,0,1671043025,12980.391374919993,204.67353341999842,54465.21305328 2022-12-14,18:37:07.000,348,11113327,-795,0,1671043026,12980.384638609998,204.70172994000313,54465.19907904001 2022-12-14,18:37:08.000,348,11113287,-795,0,1671043027,12980.270121339992,204.66648428999906,54465.03138816001 2022-12-14,18:37:09.000,348,11113297,-795,0,1671043028,12980.249912409992,204.6594351599997,54465.00343968 2022-12-14,18:37:10.000,348,11113356,-795,0,1671043029,12980.276857650002,204.67353341999842,54465.13619496 2022-12-14,18:37:11.000,348,11113315,-795,0,1671043030,12980.169076689992,204.70172994000313,54465.07331088 2022-12-14,18:37:12.000,348,11113302,-795,0,1671043031,12980.020877869996,204.71582820000185,54464.92658136 2022-12-14,18:37:13.000,348,11113284,-795,0,1671043032,12980.007405249991,204.772221240004,54464.989465440005 2022-12-14,18:37:14.000,348,11113294,-795,0,1671043033,12980.054559420001,204.758122979998,54465.10125936001 2022-12-14,18:37:15.000,348,11113303,-795,0,1671043034,12980.034350490001,204.80041776000144,54465.13619496 2022-12-14,18:37:16.000,348,11113298,-795,0,1671043035,12979.95351477,204.8074668900008,54465.038375280004 2022-12-14,18:37:17.000,348,11113262,-795,0,1671043036,12979.80531594999,204.83566340999823,54464.88465864001 2022-12-14,18:37:18.000,348,11113305,-795,0,1671043037,12979.76489808999,204.83566340999823,54464.891645760006 2022-12-14,18:37:19.000,348,11113291,-795,0,1671043038,12979.758161779995,204.89910557999974,54465.03138816001 2022-12-14,18:37:20.000,348,11113322,-795,0,1671043039,12979.70427129999,204.92730210000445,54465.038375280004 2022-12-14,18:37:21.000,348,11113347,-795,0,1671043040,12979.677326059995,204.9907442699987,54465.02440104 2022-12-14,18:37:22.000,348,11113326,-795,0,1671043041,12979.596490339994,205.02598992000276,54464.96151696001 2022-12-14,18:37:23.000,348,11113316,-795,0,1671043042,12979.54259985999,205.08943209000427,54464.87767152 2022-12-14,18:37:24.000,348,11113279,-795,0,1671043043,12979.495445689994,205.09648122000362,54464.89863288 2022-12-14,18:37:25.000,348,11113268,-795,0,1671043044,12979.508918309999,205.1528742599985,54464.85671016 2022-12-14,18:37:26.000,348,11113278,-795,0,1671043045,12979.48197306999,205.18811991000257,54464.93356848001 2022-12-14,18:37:27.000,348,11113310,-795,0,1671043046,12979.495445689994,205.27975860000151,54464.84972304 2022-12-14,18:37:28.000,348,11113274,-795,0,1671043047,12979.367455799998,205.29385686000023,54464.80780032 2022-12-14,18:37:29.000,348,11113293,-795,0,1671043048,12979.394401039994,205.3150042499983,54464.84273592001 2022-12-14,18:37:30.000,348,11113268,-795,0,1671043049,12979.421346279989,205.35729903000174,54464.84972304 2022-12-14,18:37:31.000,348,11113316,-795,0,1671043050,12979.387664729999,205.38549554999918,54464.79382608001 2022-12-14,18:37:32.000,348,11113305,-795,0,1671043051,12979.367455799998,205.44893772000069,54464.723954880006 2022-12-14,18:37:33.000,348,11113291,-795,0,1671043052,12979.387664729999,205.4630359799994,54464.76587760001 2022-12-14,18:37:34.000,348,11113292,-795,0,1671043053,12979.401137349989,205.50533076000283,54464.8357488 2022-12-14,18:37:35.000,348,11113315,-795,0,1671043054,12979.394401039994,205.54057640999963,54464.77985184 2022-12-14,18:37:36.000,348,11113356,-795,0,1671043055,12979.327037939998,205.53352728000027,54464.654083680005 2022-12-14,18:37:37.000,348,11113299,-795,0,1671043056,12979.380928419989,205.5617237999977,54464.6610708 2022-12-14,18:37:38.000,348,11113316,-795,0,1671043057,12979.441555209989,205.5758220600037,54464.75889048 2022-12-14,18:37:39.000,348,11113333,-795,0,1671043058,12979.468500449999,205.64631336000457,54464.702993520004 2022-12-14,18:37:40.000,348,11113293,-795,0,1671043059,12979.455027829994,205.65336249000393,54464.584212480004 2022-12-14,18:37:41.000,348,11113341,-795,0,1671043060,12979.448291519999,205.68155901000137,54464.54927688001 2022-12-14,18:37:42.000,348,11113298,-795,0,1671043061,12979.333774249993,205.69565727000008,54464.45844432001 2022-12-14,18:37:43.000,348,11113282,-795,0,1671043062,12979.333774249993,205.63926422999793,54464.486392800005 2022-12-14,18:37:44.000,348,11113353,-795,0,1671043063,12979.347246869998,205.62516596999922,54464.57722536001 2022-12-14,18:37:45.000,348,11113331,-795,0,1671043064,12979.279883769988,205.55467466999835,54464.47940568001 2022-12-14,18:37:46.000,348,11113266,-795,0,1671043065,12979.259674839988,205.49828163000348,54464.37459888 2022-12-14,18:37:47.000,348,11113304,-795,0,1671043066,12979.353983179994,205.47008510999876,54464.61216096 2022-12-14,18:37:48.000,348,11113246,-795,0,1671043067,12979.360719489989,205.40664294000453,54464.61216096 2022-12-14,18:37:49.000,348,11113285,-795,0,1671043068,12979.320301629989,205.42074120000325,54464.654083680005 2022-12-14,18:37:50.000,348,11113308,-795,0,1671043069,12979.279883769988,205.3643481600011,54464.64010944 2022-12-14,18:37:51.000,348,11113310,-795,0,1671043070,12979.333774249993,205.3291025100043,54464.64010944 2022-12-14,18:37:52.000,348,11113274,-795,0,1671043071,12979.178839120003,205.2656603400028,54464.51434128 2022-12-14,18:37:53.000,348,11113312,-795,0,1671043072,12979.205784359998,205.29385686000023,54464.56325112 2022-12-14,18:37:54.000,348,11113294,-795,0,1671043073,12979.225993289998,205.25156208000408,54464.70998064 2022-12-14,18:37:55.000,348,11113317,-795,0,1671043074,12979.151893879993,205.1176286100017,54464.654083680005 2022-12-14,18:37:56.000,348,11113301,-795,0,1671043075,12979.124948639997,205.13172687000042,54464.64709656001 2022-12-14,18:37:57.000,348,11113294,-795,0,1671043076,12978.976749820002,205.0823829600049,54464.49337992 2022-12-14,18:37:58.000,348,11113328,-795,0,1671043077,12979.003695059997,205.04713731000083,54464.51434128 2022-12-14,18:37:59.000,348,11113292,-795,0,1671043078,12979.003695059997,204.99779339999805,54464.61216096 2022-12-14,18:38:00.000,348,11113341,-795,0,1671043079,12978.862232549996,204.97664600999997,54464.5911996 2022-12-14,18:38:01.000,348,11113255,-795,0,1671043080,12978.868968859992,204.91320383999846,54464.61216096 2022-12-14,18:38:02.000,348,11113326,-795,0,1671043081,12978.767924209991,204.92730210000445,54464.61216096 2022-12-14,18:38:03.000,348,11113307,-795,0,1671043082,12978.700561109996,204.8709090600023,54464.486392800005 2022-12-14,18:38:04.000,348,11113314,-795,0,1671043083,12978.67361587,204.83566340999823,54464.5911996 2022-12-14,18:38:05.000,348,11113328,-795,0,1671043084,12978.579307529995,204.82156514999951,54464.535302640004 2022-12-14,18:38:06.000,348,11113250,-795,0,1671043085,12978.52541704999,204.79336863000208,54464.49337992 2022-12-14,18:38:07.000,348,11113283,-795,0,1671043086,12978.43110871,204.78631950000272,54464.4514572 2022-12-14,18:38:08.000,348,11113310,-795,0,1671043087,12978.34353667999,204.77927037000336,54464.437482960006 2022-12-14,18:38:09.000,348,11113337,-795,0,1671043088,12978.357009299994,204.79336863000208,54464.57023824 2022-12-14,18:38:10.000,348,11113312,-795,0,1671043089,12978.296382509994,204.78631950000272,54464.61216096 2022-12-14,18:38:11.000,348,11113316,-795,0,1671043090,12978.249228339999,204.8074668900008,54464.5911996 2022-12-14,18:38:12.000,348,11113299,-795,0,1671043091,12978.127974759998,204.76517211000464,54464.35363752 2022-12-14,18:38:13.000,348,11113275,-795,0,1671043092,12978.121238449989,204.8074668900008,54464.388573120006 2022-12-14,18:38:14.000,348,11113282,-795,0,1671043093,12978.053875349993,204.76517211000464,54464.51434128 2022-12-14,18:38:15.000,348,11113283,-795,0,1671043094,12978.033666419993,204.80041776000144,54464.50735416001 2022-12-14,18:38:16.000,348,11113356,-795,0,1671043095,12977.878731290002,204.84271254000487,54464.36062464001 2022-12-14,18:38:17.000,348,11113298,-795,0,1671043096,12977.858522360002,204.8568108000036,54464.43049584001 2022-12-14,18:38:18.000,348,11113329,-795,0,1671043097,12977.865258669997,204.8568108000036,54464.51434128 2022-12-14,18:38:19.000,348,11113320,-795,0,1671043098,12977.838313430002,204.86385993000295,54464.556264000006 2022-12-14,18:38:20.000,348,11113294,-795,0,1671043099,12977.784422949997,204.9061547099991,54464.50036704 2022-12-14,18:38:21.000,348,11113360,-795,0,1671043100,12977.764214019997,204.91320383999846,54464.4514572 2022-12-14,18:38:22.000,348,11113328,-795,0,1671043101,12977.629487819991,204.92025296999782,54464.416521600004 2022-12-14,18:38:23.000,348,11113331,-795,0,1671043102,12977.568861029991,204.92730210000445,54464.33966328001 2022-12-14,18:38:24.000,348,11113321,-795,0,1671043103,12977.55538841,204.96254775000125,54464.47241856 2022-12-14,18:38:25.000,348,11113323,-795,0,1671043104,12977.568861029991,204.9554986200019,54464.49337992 2022-12-14,18:38:26.000,348,11113323,-795,0,1671043105,12977.521706859996,204.9695968800006,54464.486392800005 2022-12-14,18:38:27.000,348,11113291,-795,0,1671043106,12977.46781637999,205.00484253000468,54464.416521600004 2022-12-14,18:38:28.000,348,11113312,-795,0,1671043107,12977.380244349995,204.98369513999933,54464.269792080006 2022-12-14,18:38:29.000,348,11113277,-795,0,1671043108,12977.380244349995,204.9695968800006,54464.24184360001 2022-12-14,18:38:30.000,348,11113282,-795,0,1671043109,12977.33309018,204.98369513999933,54464.38158600001 2022-12-14,18:38:31.000,348,11113311,-795,0,1671043110,12977.26572707999,204.94844949000253,54464.31171480001 2022-12-14,18:38:32.000,348,11113307,-795,0,1671043111,12977.19162767,204.89910557999974,54464.24184360001 2022-12-14,18:38:33.000,348,11113279,-795,0,1671043112,12977.16468242999,204.82156514999951,54464.30472768 2022-12-14,18:38:34.000,348,11113308,-795,0,1671043113,12977.137737189994,204.82156514999951,54464.22786936 2022-12-14,18:38:35.000,348,11113290,-795,0,1671043114,12977.19162767,204.78631950000272,54464.37459888 2022-12-14,18:38:36.000,348,11113227,-795,0,1671043115,12977.12426456999,204.72992646000057,54464.269792080006 2022-12-14,18:38:37.000,348,11113309,-795,0,1671043116,12977.13100088,204.6594351599997,54464.29075344001 2022-12-14,18:38:38.000,348,11113296,-795,0,1671043117,12977.090583019999,204.6100912500042,54464.24184360001 2022-12-14,18:38:39.000,348,11113296,-795,0,1671043118,12976.962593129989,204.53255082000396,54464.10908832 2022-12-14,18:38:40.000,348,11113306,-795,0,1671043119,12977.003010989989,204.50435429999925,54464.220882240006 2022-12-14,18:38:41.000,348,11113318,-795,0,1671043120,12976.976065749994,204.42681386999902,54464.2767792 2022-12-14,18:38:42.000,348,11113310,-795,0,1671043121,12976.942384199989,204.3774699600035,54464.23485648 2022-12-14,18:38:43.000,348,11113323,-795,0,1671043122,12976.949120509998,204.29992953000328,54464.17197240001 2022-12-14,18:38:44.000,348,11113325,-795,0,1671043123,12976.773976449993,204.24353649000113,54464.0671656 2022-12-14,18:38:45.000,348,11113250,-795,0,1671043124,12976.881757409988,204.19419257999834,54464.12306256001 2022-12-14,18:38:46.000,348,11113294,-795,0,1671043125,12976.807657999998,204.1025538899994,54463.885500480006 2022-12-14,18:38:47.000,348,11113252,-795,0,1671043126,12976.780712760003,204.09550476000004,54463.95537168001 2022-12-14,18:38:48.000,348,11113294,-795,0,1671043127,12976.760503830003,203.9686204200043,54464.032230000004 2022-12-14,18:38:49.000,348,11113300,-795,0,1671043128,12976.780712760003,203.92632564000087,54464.06017848 2022-12-14,18:38:50.000,348,11113297,-795,0,1671043129,12976.821130619988,203.8205886900032,54464.17197240001 2022-12-14,18:38:51.000,348,11113321,-795,0,1671043130,12976.841339549988,203.68665522000083,54464.17197240001 2022-12-14,18:38:52.000,348,11113289,-795,0,1671043131,12976.821130619988,203.6091147900006,54463.97633304001 2022-12-14,18:38:53.000,348,11113290,-795,0,1671043132,12976.928911579998,203.50337784000294,54464.02524288001 2022-12-14,18:38:54.000,348,11113315,-795,0,1671043133,12976.969329439999,203.5456726199991,54464.081139840004 2022-12-14,18:38:55.000,348,11113297,-795,0,1671043134,12976.982802059989,203.53157436000038,54464.03921712 2022-12-14,18:38:56.000,348,11113284,-795,0,1671043135,12976.915438959993,203.55272174999845,54464.032230000004 2022-12-14,18:38:57.000,348,11113299,-795,0,1671043136,12976.854812169993,203.48223045000486,54464.0671656 2022-12-14,18:38:58.000,348,11113282,-795,0,1671043137,12976.787449069998,203.46813218999887,54464.032230000004 2022-12-14,18:38:59.000,348,11113291,-795,0,1671043138,12976.834603239993,203.40469002000464,54464.15799816 2022-12-14,18:39:00.000,348,11113255,-795,0,1671043139,12976.787449069998,203.35534611000185,54464.12306256001 2022-12-14,18:39:01.000,348,11113296,-755,0,1671043140,12976.706613349997,203.32010045999778,54464.01126864 2022-12-14,18:39:02.000,348,11113276,-795,0,1671043141,12976.625777629997,203.22141263999947,54463.97633304001 2022-12-14,18:39:03.000,348,11113353,-795,0,1671043142,12976.652722869992,203.15797046999796,54463.94139744 2022-12-14,18:39:04.000,348,11113300,-795,0,1671043143,12976.645986559997,203.1015774300031,54464.15799816 2022-12-14,18:39:05.000,348,11113323,-795,0,1671043144,12976.659459180002,203.0522335200003,54464.199920880004 2022-12-14,18:39:06.000,348,11113301,-795,0,1671043145,12976.659459180002,202.99584047999815,54464.081139840004 2022-12-14,18:39:07.000,348,11113286,-795,0,1671043146,12976.632513939992,202.953545700002,54464.14402392001 2022-12-14,18:39:08.000,348,11113271,-795,0,1671043147,12976.484315119997,202.9042017899992,54464.0671656 2022-12-14,18:39:09.000,348,11113215,-795,0,1671043148,12976.491051429992,202.81961222999962,54464.09511408001 2022-12-14,18:39:10.000,348,11113299,-795,0,1671043149,12976.497787740002,202.83371048999834,54464.15799816 2022-12-14,18:39:11.000,348,11113356,-795,0,1671043150,12976.470842499992,202.78436658000282,54464.17895952 2022-12-14,18:39:12.000,348,11113307,-795,0,1671043151,12976.437160950001,202.7420717999994,54464.08812696 2022-12-14,18:39:13.000,348,11113285,-795,0,1671043152,12976.410215709991,202.71387528000196,54464.04620424001 2022-12-14,18:39:14.000,348,11113233,-795,0,1671043153,12976.410215709991,202.67158049999853,54464.15799816 2022-12-14,18:39:15.000,348,11113309,-795,0,1671043154,12976.410215709991,202.63633485000173,54464.199920880004 2022-12-14,18:39:16.000,348,11113259,-795,0,1671043155,12976.369797849991,202.63633485000173,54464.199920880004 2022-12-14,18:39:17.000,348,11113306,-795,0,1671043156,12976.309171059991,202.60108919999766,54464.06017848 2022-12-14,18:39:18.000,348,11113288,-795,0,1671043157,12976.241807959996,202.57994180999958,54464.09511408001 2022-12-14,18:39:19.000,348,11113291,-795,0,1671043158,12976.288962129991,202.53059790000407,54464.17197240001 2022-12-14,18:39:20.000,348,11113271,-795,0,1671043159,12976.22833533999,202.5587944200015,54464.199920880004 2022-12-14,18:39:21.000,348,11113272,-795,0,1671043160,12976.20812640999,202.5446961600028,54464.19293376001 2022-12-14,18:39:22.000,348,11113266,-795,0,1671043161,12976.12729068999,202.53059790000407,54464.10908832 2022-12-14,18:39:23.000,348,11113301,-795,0,1671043162,12976.08687282999,202.4601066000032,54464.01126864 2022-12-14,18:39:24.000,348,11113272,-795,0,1671043163,12976.01277342,202.45305747000384,54464.1370368 2022-12-14,18:39:25.000,348,11113300,-795,0,1671043164,12975.98582817999,202.48830312000064,54464.10908832 2022-12-14,18:39:26.000,348,11113327,-795,0,1671043165,12975.91172877,202.43895920999785,54464.12306256001 2022-12-14,18:39:27.000,348,11113284,-795,0,1671043166,12975.837629359994,202.3966644300017,54463.9972944 2022-12-14,18:39:28.000,348,11113274,-795,0,1671043167,12975.723112089989,202.3473205199989,54464.01825576 2022-12-14,18:39:29.000,348,11113323,-795,0,1671043168,12975.803947809989,202.37551704000361,54464.14402392001 2022-12-14,18:39:30.000,348,11113285,-795,0,1671043169,12975.783738879989,202.3120748700021,54464.0671656 2022-12-14,18:39:31.000,348,11113288,-795,0,1671043170,12975.736584709994,202.32617313000083,54464.07415272001 2022-12-14,18:39:32.000,348,11113308,-795,0,1671043171,12975.675957919993,202.3120748700021,54463.94139744 2022-12-14,18:39:33.000,348,11113289,-795,0,1671043172,12975.702903159989,202.29092748000403,54463.983320160005 2022-12-14,18:39:34.000,348,11113310,-795,0,1671043173,12975.675957919993,202.24158357000124,54464.053191360006 2022-12-14,18:39:35.000,348,11113280,-795,0,1671043174,12975.649012679998,202.22748531000252,54464.03921712 2022-12-14,18:39:36.000,348,11113269,-795,0,1671043175,12975.534495409993,202.23453444000188,54463.92043608 2022-12-14,18:39:37.000,348,11113302,-795,0,1671043176,12975.581649579988,202.25568182999996,54463.95537168001 2022-12-14,18:39:38.000,348,11113300,-795,0,1671043177,12975.642276369988,202.20633792000444,54464.09511408001 2022-12-14,18:39:39.000,348,11113319,-795,0,1671043178,12975.635540059993,202.22748531000252,54464.04620424001 2022-12-14,18:39:40.000,348,11113283,-795,0,1671043179,12975.615331129993,202.22043618000316,54464.00428152001 2022-12-14,18:39:41.000,348,11113316,-795,0,1671043180,12975.615331129993,202.1851905299991,54463.96934592 2022-12-14,18:39:42.000,348,11113324,-795,0,1671043181,12975.527759099998,202.22043618000316,54463.80165504 2022-12-14,18:39:43.000,348,11113309,-795,0,1671043182,12975.581649579988,202.20633792000444,54463.80864216001 2022-12-14,18:39:44.000,348,11113272,-795,0,1671043183,12975.595122199993,202.1851905299991,54463.92043608 2022-12-14,18:39:45.000,348,11113297,-795,0,1671043184,12975.649012679998,202.1499448800023,54463.97633304001 2022-12-14,18:39:46.000,348,11113317,-795,0,1671043185,12975.622067439988,202.15699401000165,54463.82960352 2022-12-14,18:39:47.000,348,11113290,-795,0,1671043186,12975.547968029998,202.14289575000294,54463.68986112001 2022-12-14,18:39:48.000,348,11113300,-795,0,1671043187,12975.568176959998,202.1499448800023,54463.66191264 2022-12-14,18:39:49.000,348,11113320,-795,0,1671043188,12975.642276369988,202.13584662000358,54463.79466792 2022-12-14,18:39:50.000,348,11113323,-795,0,1671043189,12975.669221609998,202.11469922999822,54463.77370656 2022-12-14,18:39:51.000,348,11113306,-795,0,1671043190,12975.702903159989,202.0865027100008,54463.73178384 2022-12-14,18:39:52.000,348,11113305,-795,0,1671043191,12975.655748989993,202.07945358000143,54463.70383536 2022-12-14,18:39:53.000,348,11113271,-795,0,1671043192,12975.729848399998,202.12879749000422,54463.75973232001 2022-12-14,18:39:54.000,348,11113330,-795,0,1671043193,12975.770266259999,202.1006009699995,54463.885500480006 2022-12-14,18:39:55.000,348,11113303,-795,0,1671043194,12975.777002569994,202.09355184000015,54463.83659064001 2022-12-14,18:39:56.000,348,11113238,-795,0,1671043195,12975.750057329999,202.07945358000143,54463.745758080004 2022-12-14,18:39:57.000,348,11113270,-795,0,1671043196,12975.723112089989,202.1006009699995,54463.647938400005 2022-12-14,18:39:58.000,348,11113287,-795,0,1671043197,12975.716375779994,202.0865027100008,54463.745758080004 2022-12-14,18:39:59.000,348,11113260,-795,0,1671043198,12975.743321019989,202.07240445000207,54463.745758080004 2022-12-14,18:40:00.000,348,11113347,-795,0,1671043199,12975.729848399998,202.07240445000207,54463.78768080001 2022-12-14,18:40:01.000,348,11113263,-795,0,1671043200,12975.729848399998,202.02306053999928,54463.78069368 2022-12-14,18:40:02.000,348,11113341,-795,0,1671043201,12975.777002569994,202.0653553200027,54463.80165504 2022-12-14,18:40:03.000,348,11113292,-795,0,1671043202,12975.817420429994,202.051257060004,54463.80864216001 2022-12-14,18:40:04.000,348,11113303,-795,0,1671043203,12975.723112089989,202.037158799998,54463.599028560006 2022-12-14,18:40:05.000,348,11113277,-795,0,1671043204,12975.790475189999,202.07945358000143,54463.696848240004 2022-12-14,18:40:06.000,348,11113322,-795,0,1671043205,12975.803947809989,202.051257060004,54463.78069368 2022-12-14,18:40:07.000,348,11113311,-795,0,1671043206,12975.810684119999,202.07240445000207,54463.78069368 2022-12-14,18:40:08.000,348,11113260,-795,0,1671043207,12975.797211499994,202.10765009999886,54463.68986112001 2022-12-14,18:40:09.000,348,11113303,-795,0,1671043208,12975.797211499994,202.051257060004,54463.717809600006 2022-12-14,18:40:10.000,348,11113256,-795,0,1671043209,12975.871310909999,202.04420793000463,54463.77370656 2022-12-14,18:40:11.000,348,11113295,-795,0,1671043210,12975.86457459999,202.0653553200027,54463.815629280005 2022-12-14,18:40:12.000,348,11113279,-795,0,1671043211,12975.857838289994,201.99486402000184,54463.717809600006 2022-12-14,18:40:13.000,348,11113317,-795,0,1671043212,12975.830893049999,201.99486402000184,54463.682874 2022-12-14,18:40:14.000,348,11113276,-795,0,1671043213,12975.91172877,201.91027446000226,54463.745758080004 2022-12-14,18:40:15.000,348,11113308,-795,0,1671043214,12975.851101979999,201.92437272000097,54463.7527452 2022-12-14,18:40:16.000,348,11113281,-795,0,1671043215,12975.817420429994,201.87502880999818,54463.66191264 2022-12-14,18:40:17.000,348,11113277,-795,0,1671043216,12975.84436566999,201.84683229000075,54463.71082248001 2022-12-14,18:40:18.000,348,11113287,-795,0,1671043217,12975.9319377,201.7904392499986,54463.78768080001 2022-12-14,18:40:19.000,348,11113280,-795,0,1671043218,12975.9319377,201.76929186000052,54463.745758080004 2022-12-14,18:40:20.000,348,11113299,-795,0,1671043219,12975.97235556,201.71289881999837,54463.7527452 2022-12-14,18:40:21.000,348,11113271,-795,0,1671043220,12975.9319377,201.69880055999965,54463.66889976001 2022-12-14,18:40:22.000,348,11113281,-795,0,1671043221,12975.979091869995,201.6565057800035,54463.60601568 2022-12-14,18:40:23.000,348,11113327,-795,0,1671043222,12975.96561924999,201.6071618700007,54463.6130028 2022-12-14,18:40:24.000,348,11113289,-795,0,1671043223,12976.059927589995,201.60011274000135,54463.67588688 2022-12-14,18:40:25.000,348,11113314,-795,0,1671043224,12976.08687282999,201.57896535000327,54463.75973232001 2022-12-14,18:40:26.000,348,11113306,-795,0,1671043225,12976.11381807,201.5437196999992,54463.66889976001 2022-12-14,18:40:27.000,348,11113311,-795,0,1671043226,12976.12729068999,201.4943757900037,54463.55710584 2022-12-14,18:40:28.000,348,11113223,-795,0,1671043227,12976.21486272,201.4943757900037,54463.66191264 2022-12-14,18:40:29.000,348,11113344,-795,0,1671043228,12976.221599029996,201.4097862300041,54463.62697704 2022-12-14,18:40:30.000,348,11113297,-795,0,1671043229,12976.25528058,201.38863883999875,54463.64095128001 2022-12-14,18:40:31.000,348,11113297,-795,0,1671043230,12976.282225819996,201.35339319000195,54463.66191264 2022-12-14,18:40:32.000,348,11113303,-795,0,1671043231,12976.24854426999,201.27585276000173,54463.529157360004 2022-12-14,18:40:33.000,348,11113319,-795,0,1671043232,12976.262016889996,201.21241059000022,54463.62697704 2022-12-14,18:40:34.000,348,11113275,-795,0,1671043233,12976.356325230001,201.17716494000342,54463.63396416 2022-12-14,18:40:35.000,348,11113278,-795,0,1671043234,12976.383270469996,201.12077190000127,54463.65492552 2022-12-14,18:40:36.000,348,11113291,-795,0,1671043235,12976.403479399996,201.02913321000233,54463.59204144001 2022-12-14,18:40:37.000,348,11113297,-795,0,1671043236,12976.363061539996,200.9868384299989,54463.42435056001 2022-12-14,18:40:38.000,348,11113302,-795,0,1671043237,12976.410215709991,200.93044539000402,54463.46627328 2022-12-14,18:40:39.000,348,11113317,-795,0,1671043238,12976.443897259996,200.86700322000252,54463.53614448 2022-12-14,18:40:40.000,348,11113322,-795,0,1671043239,12976.457369880001,200.82470843999909,54463.56409296 2022-12-14,18:40:41.000,348,11113285,-795,0,1671043240,12976.464106189997,200.75421713999822,54463.6130028 2022-12-14,18:40:42.000,348,11113311,-795,0,1671043241,12976.477578810001,200.690774970004,54463.58505432 2022-12-14,18:40:43.000,348,11113286,-795,0,1671043242,12976.430424639992,200.61323454000376,54463.45229904001 2022-12-14,18:40:44.000,348,11113280,-795,0,1671043243,12976.504524049997,200.58503801999905,54463.50120888001 2022-12-14,18:40:45.000,348,11113285,-795,0,1671043244,12976.524732979997,200.51454671999818,54463.49422176 2022-12-14,18:40:46.000,348,11113303,-795,0,1671043245,12976.531469289992,200.46520281000267,54463.52217024001 2022-12-14,18:40:47.000,348,11113307,-795,0,1671043246,12976.491051429992,200.4440554200046,54463.382427840006 2022-12-14,18:40:48.000,348,11113333,-795,0,1671043247,12976.470842499992,200.38766238000244,54463.431337680006 2022-12-14,18:40:49.000,348,11113298,-675,0,1671043248,12976.491051429992,200.28192543000478,54463.33351800001 2022-12-14,18:40:50.000,348,11113311,-795,0,1671043249,12976.578623460002,200.23963065000135,54463.61998992001 2022-12-14,18:40:51.000,348,11113263,-795,0,1671043250,12976.632513939992,200.19028673999856,54463.55710584 2022-12-14,18:40:52.000,348,11113285,-795,0,1671043251,12976.619041320002,200.11274630999833,54463.382427840006 2022-12-14,18:40:53.000,348,11113306,-795,0,1671043252,12976.639250250002,200.07750066000153,54463.41736344 2022-12-14,18:40:54.000,348,11113266,-795,0,1671043253,12976.693140729993,200.0352058799981,54463.46627328 2022-12-14,18:40:55.000,348,11113335,-795,0,1671043254,12976.693140729993,200.01405849000002,54463.41736344 2022-12-14,18:40:56.000,348,11113271,-795,0,1671043255,12976.679668110002,199.95061631999852,54463.49422176 2022-12-14,18:40:57.000,348,11113339,-795,0,1671043256,12976.672931799993,199.901272410003,54463.38941496 2022-12-14,18:40:58.000,348,11113306,-795,0,1671043257,12976.652722869992,199.86602675999893,54463.431337680006 2022-12-14,18:40:59.000,348,11113286,-795,0,1671043258,12976.672931799993,199.84487937000085,54463.45229904001 2022-12-14,18:41:00.000,348,11113294,-795,0,1671043259,12976.693140729993,199.81668285000342,54463.4383248 2022-12-14,18:41:01.000,348,11113329,-795,0,1671043260,12976.713349659993,199.81668285000342,54463.39640208 2022-12-14,18:41:02.000,348,11113296,-795,0,1671043261,12976.645986559997,199.7884863299987,54463.33351800001 2022-12-14,18:41:03.000,348,11113256,-795,0,1671043262,12976.571887149992,199.79553545999806,54463.23569832001 2022-12-14,18:41:04.000,348,11113303,-795,0,1671043263,12976.632513939992,199.8025845900047,54463.382427840006 2022-12-14,18:41:05.000,348,11113271,-795,0,1671043264,12976.612305009992,199.77438807,54463.50120888001 2022-12-14,18:41:06.000,348,11113281,-795,0,1671043265,12976.544941909997,199.78143719999935,54463.431337680006 2022-12-14,18:41:07.000,348,11113298,-795,0,1671043266,12976.531469289992,199.7532406800019,54463.27063392 2022-12-14,18:41:08.000,348,11113213,-795,0,1671043267,12976.565150839997,199.76028981000127,54463.37544072001 2022-12-14,18:41:09.000,348,11113288,-795,0,1671043268,12976.524732979997,199.74619155000255,54463.3684536 2022-12-14,18:41:10.000,348,11113280,-795,0,1671043269,12976.517996670002,199.74619155000255,54463.4383248 2022-12-14,18:41:11.000,348,11113314,-795,0,1671043270,12976.504524049997,199.76028981000127,54463.34749224 2022-12-14,18:41:12.000,348,11113308,-795,0,1671043271,12976.430424639992,199.7391424200032,54463.312556640005 2022-12-14,18:41:13.000,348,11113303,-795,0,1671043272,12976.470842499992,199.7532406800019,54463.30556952001 2022-12-14,18:41:14.000,348,11113321,-795,0,1671043273,12976.578623460002,199.7532406800019,54463.44531192 2022-12-14,18:41:15.000,348,11113281,-795,0,1671043274,12976.571887149992,199.78143719999935,54463.45928616 2022-12-14,18:41:16.000,348,11113275,-795,0,1671043275,12976.504524049997,199.71799502999784,54463.37544072001 2022-12-14,18:41:17.000,348,11113282,-795,0,1671043276,12976.450633569992,199.72504416000447,54463.16582712001 2022-12-14,18:41:18.000,348,11113295,-795,0,1671043277,12976.457369880001,199.71094589999848,54463.214736960006 2022-12-14,18:41:19.000,348,11113298,-795,0,1671043278,12976.511260359992,199.70389676999912,54463.33351800001 2022-12-14,18:41:20.000,348,11113269,-795,0,1671043279,12976.531469289992,199.69684763999976,54463.31954376 2022-12-14,18:41:21.000,348,11113279,-795,0,1671043280,12976.511260359992,199.66865112000232,54463.34050512 2022-12-14,18:41:22.000,348,11113302,-795,0,1671043281,12976.517996670002,199.6404546000049,54463.263646800006 2022-12-14,18:41:23.000,348,11113316,-795,0,1671043282,12976.544941909997,199.66865112000232,54463.15884 2022-12-14,18:41:24.000,348,11113269,-795,0,1671043283,12976.619041320002,199.6545528600036,54463.2287112 2022-12-14,18:41:25.000,348,11113318,-795,0,1671043284,12976.578623460002,199.61930720999953,54463.23569832001 2022-12-14,18:41:26.000,348,11113295,-795,0,1671043285,12976.605568699997,199.58406156000274,54463.242685440004 2022-12-14,18:41:27.000,348,11113312,-795,0,1671043286,12976.585359769997,199.56996330000402,54463.03307184 2022-12-14,18:41:28.000,348,11113336,-795,0,1671043287,12976.612305009992,199.59815982000146,54463.11691728001 2022-12-14,18:41:29.000,348,11113299,-795,0,1671043288,12976.720085970002,199.56996330000402,54463.23569832001 2022-12-14,18:41:30.000,348,11113311,-795,0,1671043289,12976.821130619988,199.48537374000443,54463.263646800006 2022-12-14,18:41:31.000,348,11113270,-795,0,1671043290,12976.807657999998,199.51357026000187,54463.15185288 2022-12-14,18:41:32.000,348,11113318,-795,0,1671043291,12976.780712760003,199.48537374000443,54463.00512336 2022-12-14,18:41:33.000,348,11113327,-795,0,1671043292,12976.787449069998,199.46422634999908,54463.01211048 2022-12-14,18:41:34.000,348,11113249,-795,0,1671043293,12976.827866929998,199.40078418000485,54463.11691728001 2022-12-14,18:41:35.000,348,11113316,-795,0,1671043294,12976.901966339989,199.42898070000228,54463.20076272 2022-12-14,18:41:36.000,348,11113283,-795,0,1671043295,12976.922175269989,199.40078418000485,54463.20774984001 2022-12-14,18:41:37.000,348,11113253,-795,0,1671043296,12976.942384199989,199.38668591999885,54463.20774984001 2022-12-14,18:41:38.000,348,11113281,-795,0,1671043297,12976.935647889994,199.35848940000142,54463.17281424 2022-12-14,18:41:39.000,348,11113296,-795,0,1671043298,12977.009747299999,199.3443911400027,54463.30556952001 2022-12-14,18:41:40.000,348,11113264,-795,0,1671043299,12977.117528259994,199.33734201000334,54463.31954376 2022-12-14,18:41:41.000,348,11113280,-795,0,1671043300,12977.090583019999,199.30914548999863,54463.242685440004 2022-12-14,18:41:42.000,348,11113332,-795,0,1671043301,12977.08384670999,199.30914548999863,54463.16582712001 2022-12-14,18:41:43.000,348,11113327,-795,0,1671043302,12977.050165159999,199.2950472299999,54463.15884 2022-12-14,18:41:44.000,348,11113262,-795,0,1671043303,12977.16468242999,199.2950472299999,54463.17980136 2022-12-14,18:41:45.000,348,11113284,-795,0,1671043304,12977.238781839995,199.27389984000183,54463.37544072001 2022-12-14,18:41:46.000,348,11113297,-795,0,1671043305,12977.258990769995,199.26685071000247,54463.32653088 2022-12-14,18:41:47.000,348,11113283,-795,0,1671043306,12977.299408629995,199.27389984000183,54463.193775600004 2022-12-14,18:41:48.000,348,11113255,-795,0,1671043307,12977.339826489995,199.2457033200044,54463.27762104 2022-12-14,18:41:49.000,348,11113300,-795,0,1671043308,12977.35329911,199.2598015800031,54463.35447936001 2022-12-14,18:41:50.000,348,11113309,-795,0,1671043309,12977.31288125,199.28799810000055,54463.15185288 2022-12-14,18:41:51.000,348,11113324,-795,0,1671043310,12977.420662209995,199.2950472299999,54463.34749224 2022-12-14,18:41:52.000,348,11113333,-795,0,1671043311,12977.37350804,199.2316050599984,54463.2287112 2022-12-14,18:41:53.000,348,11113297,-795,0,1671043312,12977.40718958999,199.2457033200044,54463.32653088 2022-12-14,18:41:54.000,348,11113275,-795,0,1671043313,12977.548652099991,199.21750679999968,54463.42435056001 2022-12-14,18:41:55.000,348,11113305,-795,0,1671043314,12977.548652099991,199.22455592999904,54463.4383248 2022-12-14,18:41:56.000,348,11113337,-795,0,1671043315,12977.595806270001,199.26685071000247,54463.39640208 2022-12-14,18:41:57.000,348,11113303,-795,0,1671043316,12977.575597340001,199.23865418999776,54463.27063392 2022-12-14,18:41:58.000,348,11113260,-795,0,1671043317,12977.582333649996,199.26685071000247,54463.28460816001 2022-12-14,18:41:59.000,348,11113304,-795,0,1671043318,12977.717059850002,199.2457033200044,54463.431337680006 2022-12-14,18:42:00.000,348,11113316,-795,0,1671043319,12977.770950329992,199.316194619998,54463.45928616 2022-12-14,18:42:01.000,348,11113283,-795,0,1671043320,12977.784422949997,199.26685071000247,54463.53614448 2022-12-14,18:42:02.000,348,11113240,-795,0,1671043321,12977.851786049992,199.26685071000247,54463.529157360004 2022-12-14,18:42:03.000,348,11113260,-795,0,1671043322,12977.804631879997,199.25275245000375,54463.39640208 2022-12-14,18:42:04.000,348,11113275,-795,0,1671043323,12977.912412839993,199.2598015800031,54463.47326040001 2022-12-14,18:42:05.000,348,11113271,-795,0,1671043324,12977.905676529997,199.2598015800031,54463.431337680006 2022-12-14,18:42:06.000,348,11113267,-795,0,1671043325,12977.932621769993,199.23865418999776,54463.4383248 2022-12-14,18:42:07.000,348,11113337,-795,0,1671043326,12977.892203909993,199.2598015800031,54463.38941496 2022-12-14,18:42:08.000,348,11113280,-795,0,1671043327,12977.939358080002,199.30914548999863,54463.42435056001 2022-12-14,18:42:09.000,348,11113317,-795,0,1671043328,12978.053875349993,199.32324375000462,54463.56409296 2022-12-14,18:42:10.000,348,11113305,-795,0,1671043329,12978.114502139993,199.35144027000206,54463.529157360004 2022-12-14,18:42:11.000,348,11113298,-795,0,1671043330,12978.080820589988,199.35848940000142,54463.60601568 2022-12-14,18:42:12.000,348,11113227,-795,0,1671043331,12978.047139039998,199.35848940000142,54463.40338920001 2022-12-14,18:42:13.000,348,11113188,-795,0,1671043332,12978.134711069994,199.3937350499982,54463.550118720006 2022-12-14,18:42:14.000,348,11113217,-795,0,1671043333,12978.087556899998,199.43602983000164,54463.55710584 2022-12-14,18:42:15.000,348,11113259,-795,0,1671043334,12978.094293209993,199.443078960001,54463.64095128001 2022-12-14,18:42:16.000,348,11113304,-795,0,1671043335,12978.107765829998,199.443078960001,54463.61998992001 2022-12-14,18:42:17.000,348,11113264,-795,0,1671043336,12978.114502139993,199.4924228700038,54463.647938400005 2022-12-14,18:42:18.000,348,11113311,-795,0,1671043337,12978.080820589988,199.48537374000443,54463.60601568 2022-12-14,18:42:19.000,348,11113279,-795,0,1671043338,12978.114502139993,199.48537374000443,54463.73877096001 2022-12-14,18:42:20.000,348,11113259,-795,0,1671043339,12978.161656309989,199.5065211300025,54463.745758080004 2022-12-14,18:42:21.000,348,11113277,-795,0,1671043340,12978.161656309989,199.53471764999995,54463.73178384 2022-12-14,18:42:22.000,348,11113272,-795,0,1671043341,12978.134711069994,199.5276685200006,54463.54313160001 2022-12-14,18:42:23.000,348,11113303,-795,0,1671043342,12978.121238449989,199.59815982000146,54463.56409296 2022-12-14,18:42:24.000,348,11113298,-795,0,1671043343,12978.168392619998,199.66160199000296,54463.75973232001 2022-12-14,18:42:25.000,348,11113296,-795,0,1671043344,12978.235755719994,199.70389676999912,54463.80864216001 2022-12-14,18:42:26.000,348,11113341,-795,0,1671043345,12978.229019409999,199.73209329000383,54463.75973232001 2022-12-14,18:42:27.000,348,11113273,-795,0,1671043346,12978.215546789994,199.76733894000063,54463.64095128001 2022-12-14,18:42:28.000,348,11113259,-795,0,1671043347,12978.26270095999,199.77438807,54463.77370656 2022-12-14,18:42:29.000,348,11113311,-795,0,1671043348,12978.26270095999,199.79553545999806,54463.717809600006 2022-12-14,18:42:30.000,348,11113291,-795,0,1671043349,12978.269437269999,199.83078111000214,54463.80165504 2022-12-14,18:42:31.000,348,11113262,-795,0,1671043350,12978.296382509994,199.86602675999893,54463.73178384 2022-12-14,18:42:32.000,348,11113301,-795,0,1671043351,12978.269437269999,199.92946893000044,54463.77370656 2022-12-14,18:42:33.000,348,11113319,-795,0,1671043352,12978.235755719994,199.90832154000236,54463.77370656 2022-12-14,18:42:34.000,348,11113245,-795,0,1671043353,12978.357009299994,199.9999602300013,54463.9623588 2022-12-14,18:42:35.000,348,11113279,-795,0,1671043354,12978.316591439994,200.05635327000346,54463.92742320001 2022-12-14,18:42:36.000,348,11113248,-795,0,1671043355,12978.316591439994,200.07045153000217,54463.89947472 2022-12-14,18:42:37.000,348,11113306,-795,0,1671043356,12978.309855129999,200.07045153000217,54463.82960352 2022-12-14,18:42:38.000,348,11113222,-795,0,1671043357,12978.26270095999,200.11274630999833,54463.85056488 2022-12-14,18:42:39.000,348,11113296,-795,0,1671043358,12978.33006406,200.12684457000432,54463.94139744 2022-12-14,18:42:40.000,348,11113315,-795,0,1671043359,12978.309855129999,200.17618847999984,54463.97633304001 2022-12-14,18:42:41.000,348,11113343,-795,0,1671043360,12978.336800369994,200.16913935000048,54464.081139840004 2022-12-14,18:42:42.000,348,11113304,-795,0,1671043361,12978.249228339999,200.20438500000455,54463.9623588 2022-12-14,18:42:43.000,348,11113286,-795,0,1671043362,12978.222283099989,200.1479919600024,54463.87152624 2022-12-14,18:42:44.000,348,11113208,-795,0,1671043363,12978.242492029989,200.2114341300039,54464.04620424001 2022-12-14,18:42:45.000,348,11113275,-795,0,1671043364,12978.188601549999,200.15504109000176,54464.09511408001 2022-12-14,18:42:46.000,348,11113334,-795,0,1671043365,12978.148183689998,200.16913935000048,54464.01825576 2022-12-14,18:42:47.000,348,11113323,-795,0,1671043366,12978.060611659988,200.16209022000112,54463.9623588 2022-12-14,18:42:48.000,348,11113249,-795,0,1671043367,12977.973039629993,200.1479919600024,54463.95537168001 2022-12-14,18:42:49.000,348,11113298,-795,0,1671043368,12978.053875349993,200.1479919600024,54464.14402392001 2022-12-14,18:42:50.000,348,11113295,-795,0,1671043369,12978.020193799988,200.14094283000304,54464.13004968 2022-12-14,18:42:51.000,348,11113340,-635,0,1671043370,12977.871994979992,200.09159892000025,54464.01126864 2022-12-14,18:42:52.000,348,11113256,-795,0,1671043371,12977.871994979992,200.07750066000153,54463.885500480006 2022-12-14,18:42:53.000,348,11113246,-795,0,1671043372,12977.919149150002,199.97881284000323,54464.032230000004 2022-12-14,18:42:54.000,348,11113296,-795,0,1671043373,12977.932621769993,200.01405849000002,54464.07415272001 2022-12-14,18:42:55.000,348,11113290,-795,0,1671043374,12977.892203909993,199.94356718999916,54464.081139840004 2022-12-14,18:42:56.000,348,11113283,-795,0,1671043375,12977.791159259992,199.95766544999788,54463.9972944 2022-12-14,18:42:57.000,348,11113311,-795,0,1671043376,12977.858522360002,199.89422328000364,54464.032230000004 2022-12-14,18:42:58.000,348,11113294,-795,0,1671043377,12977.858522360002,199.85897762999957,54464.09511408001 2022-12-14,18:42:59.000,348,11113259,-795,0,1671043378,12977.885467599997,199.8378302400015,54464.1370368 2022-12-14,18:43:00.000,348,11113292,-795,0,1671043379,12977.851786049992,199.83078111000214,54464.081139840004 2022-12-14,18:43:01.000,348,11113293,-795,0,1671043380,12977.885467599997,199.7532406800019,54464.10908832 2022-12-14,18:43:02.000,348,11113268,-795,0,1671043381,12977.831577119992,199.71094589999848,54463.95537168001 2022-12-14,18:43:03.000,348,11113261,-795,0,1671043382,12977.865258669997,199.6263563399989,54463.94139744 2022-12-14,18:43:04.000,348,11113312,-795,0,1671043383,12977.925885459998,199.63340546999825,54464.06017848 2022-12-14,18:43:05.000,348,11113275,-795,0,1671043384,12977.959567010003,199.5065211300025,54464.11607544 2022-12-14,18:43:06.000,348,11113266,-795,0,1671043385,12977.919149150002,199.5065211300025,54464.102101200006 2022-12-14,18:43:07.000,348,11113311,-795,0,1671043386,12977.898940220002,199.43602983000164,54463.96934592 2022-12-14,18:43:08.000,348,11113319,-795,0,1671043387,12977.912412839993,199.41488244000357,54464.12306256001 2022-12-14,18:43:09.000,348,11113317,-795,0,1671043388,12977.919149150002,199.35144027000206,54464.04620424001 2022-12-14,18:43:10.000,348,11113289,-795,0,1671043389,12977.919149150002,199.316194619998,54464.1370368 2022-12-14,18:43:11.000,348,11113284,-795,0,1671043390,12977.878731290002,199.2950472299999,54464.11607544 2022-12-14,18:43:12.000,348,11113327,-795,0,1671043391,12977.777686640002,199.2316050599984,54464.032230000004 2022-12-14,18:43:13.000,348,11113310,-795,0,1671043392,12977.831577119992,199.2316050599984,54463.99030728 2022-12-14,18:43:14.000,348,11113215,-795,0,1671043393,12977.831577119992,199.1822611500029,54463.94139744 2022-12-14,18:43:15.000,348,11113272,-795,0,1671043394,12977.865258669997,199.16816289000417,54464.16498528 2022-12-14,18:43:16.000,348,11113237,-795,0,1671043395,12977.824840809997,199.15406462999817,54464.08812696 2022-12-14,18:43:17.000,348,11113310,-795,0,1671043396,12977.858522360002,199.0976715900033,54464.081139840004 2022-12-14,18:43:18.000,348,11113283,-795,0,1671043397,12977.764214019997,199.0976715900033,54464.01825576 2022-12-14,18:43:19.000,348,11113299,-795,0,1671043398,12977.784422949997,199.02718029000243,54463.9972944 2022-12-14,18:43:20.000,348,11113320,-795,0,1671043399,12977.750741399992,199.05537680999987,54464.07415272001 2022-12-14,18:43:21.000,348,11113321,-795,0,1671043400,12977.770950329992,198.99193463999836,54464.15799816 2022-12-14,18:43:22.000,348,11113284,-795,0,1671043401,12977.737268780002,198.99193463999836,54464.102101200006 2022-12-14,18:43:23.000,348,11113291,-795,0,1671043402,12977.683378299997,198.9496398600022,54463.96934592 2022-12-14,18:43:24.000,348,11113258,-795,0,1671043403,12977.649696749992,198.984885509999,54464.08812696 2022-12-14,18:43:25.000,348,11113278,-795,0,1671043404,12977.595806270001,198.94259073000285,54463.99030728 2022-12-14,18:43:26.000,348,11113262,-795,0,1671043405,12977.541915789996,198.87209943000198,54464.00428152001 2022-12-14,18:43:27.000,348,11113299,-795,0,1671043406,12977.481288999996,198.76636248000432,54463.97633304001 2022-12-14,18:43:28.000,348,11113289,-795,0,1671043407,12977.360035419995,198.540790320003,54463.87851336001 2022-12-14,18:43:29.000,348,11113255,-795,0,1671043408,12977.51497055,198.43505336999806,54463.885500480006 2022-12-14,18:43:30.000,348,11113304,-795,0,1671043409,12977.744005089997,198.35046380999847,54464.053191360006 2022-12-14,18:43:31.000,348,11113293,-795,0,1671043410,12977.818104500002,198.42095510999934,54464.13004968 2022-12-14,18:43:32.000,348,11113291,-795,0,1671043411,12977.723796159997,198.4280042399987,54463.97633304001 2022-12-14,18:43:33.000,348,11113263,-795,0,1671043412,12977.710323539992,198.44915163000405,54464.053191360006 2022-12-14,18:43:34.000,348,11113333,-795,0,1671043413,12977.683378299997,198.44915163000405,54464.151011040005 2022-12-14,18:43:35.000,348,11113303,-795,0,1671043414,12977.629487819991,198.41390597999998,54464.1370368 2022-12-14,18:43:36.000,348,11113298,-795,0,1671043415,12977.488025309991,198.46324989000277,54464.08812696 2022-12-14,18:43:37.000,348,11113259,-795,0,1671043416,12977.44760744999,198.3927585900019,54464.16498528 2022-12-14,18:43:38.000,348,11113282,-795,0,1671043417,12977.541915789996,198.37866033000319,54464.2767792 2022-12-14,18:43:39.000,348,11113286,-795,0,1671043418,12977.49476162,198.36456207000447,54464.30472768 2022-12-14,18:43:40.000,348,11113260,-795,0,1671043419,12977.42739851999,198.35046380999847,54464.206908 2022-12-14,18:43:41.000,348,11113301,-795,0,1671043420,12977.4139259,198.3293164200004,54464.29075344001 2022-12-14,18:43:42.000,348,11113287,-795,0,1671043421,12977.279199699995,198.31521816000168,54464.11607544 2022-12-14,18:43:43.000,348,11113303,-795,0,1671043422,12977.28593600999,198.28702164000424,54464.12306256001 2022-12-14,18:43:44.000,348,11113327,-795,0,1671043423,12977.23204553,198.27292337999825,54464.269792080006 2022-12-14,18:43:45.000,348,11113293,-795,0,1671043424,12977.218572909995,198.2658742499989,54464.29075344001 2022-12-14,18:43:46.000,348,11113292,-795,0,1671043425,12977.11079195,198.2940707700036,54464.248830720004 2022-12-14,18:43:47.000,348,11113321,-795,0,1671043426,12976.982802059989,198.2306286000021,54464.01126864 2022-12-14,18:43:48.000,348,11113301,-795,0,1671043427,12977.029956229999,198.2940707700036,54464.269792080006 2022-12-14,18:43:49.000,348,11113319,-795,0,1671043428,12976.928911579998,198.25882511999953,54464.23485648 2022-12-14,18:43:50.000,348,11113315,-795,0,1671043429,12976.881757409988,198.20948121000401,54464.21389512001 2022-12-14,18:43:51.000,348,11113279,-795,0,1671043430,12976.841339549988,198.17423555999994,54464.25581784 2022-12-14,18:43:52.000,348,11113281,-795,0,1671043431,12976.652722869992,198.16718643000058,54463.87851336001 2022-12-14,18:43:53.000,348,11113306,-795,0,1671043432,12976.659459180002,198.16013730000122,54464.151011040005 2022-12-14,18:43:54.000,348,11113291,-795,0,1671043433,12976.706613349997,198.1319407800038,54464.33267616 2022-12-14,18:43:55.000,348,11113315,-795,0,1671043434,12976.666195489997,198.09669512999972,54464.29774056 2022-12-14,18:43:56.000,348,11113267,-795,0,1671043435,12976.639250250002,198.10374425999908,54464.26280496001 2022-12-14,18:43:57.000,348,11113253,-795,0,1671043436,12976.504524049997,198.10374425999908,54464.14402392001 2022-12-14,18:43:58.000,348,11113320,-795,0,1671043437,12976.497787740002,198.0473512200042,54464.1370368 2022-12-14,18:43:59.000,348,11113298,-795,0,1671043438,12976.437160950001,198.07554774000164,54464.11607544 2022-12-14,18:44:00.000,348,11113297,-795,0,1671043439,12976.450633569992,198.05440035000356,54464.23485648 2022-12-14,18:44:01.000,348,11113297,-795,0,1671043440,12976.403479399996,198.04030209000484,54464.2767792 2022-12-14,18:44:02.000,348,11113298,-795,0,1671043441,12976.31590737,198.02620382999885,54464.206908 2022-12-14,18:44:03.000,348,11113319,-795,0,1671043442,12976.241807959996,198.0191546999995,54464.081139840004 2022-12-14,18:44:04.000,348,11113266,-795,0,1671043443,12976.27548951,197.99095818000205,54464.151011040005 2022-12-14,18:44:05.000,348,11113279,-795,0,1671043444,12976.19465379,198.01210557000013,54464.18594664 2022-12-14,18:44:06.000,348,11113274,-795,0,1671043445,12976.181181169995,198.04030209000484,54464.17895952 2022-12-14,18:44:07.000,348,11113334,-795,0,1671043446,12976.100345449995,198.07554774000164,54464.0671656 2022-12-14,18:44:08.000,348,11113283,-795,0,1671043447,12976.039718659995,198.05440035000356,54464.11607544 2022-12-14,18:44:09.000,348,11113294,-795,0,1671043448,12976.120554379995,198.08964600000036,54464.17197240001 2022-12-14,18:44:10.000,348,11113294,-795,0,1671043449,12976.059927589995,198.07554774000164,54464.199920880004 2022-12-14,18:44:11.000,348,11113287,-795,0,1671043450,12975.98582817999,198.13898991000315,54464.16498528 2022-12-14,18:44:12.000,348,11113306,-795,0,1671043451,12975.92520138999,198.10374425999908,54463.983320160005 2022-12-14,18:44:13.000,348,11113324,-795,0,1671043452,12975.9319377,198.1460390400025,54464.06017848 2022-12-14,18:44:14.000,348,11113282,-795,0,1671043453,12975.918465079994,198.13898991000315,54464.12306256001 2022-12-14,18:44:15.000,348,11113287,-795,0,1671043454,12975.878047219994,198.19538294999802,54464.10908832 2022-12-14,18:44:16.000,348,11113321,-795,0,1671043455,12975.756793639994,198.2306286000021,54463.99030728 2022-12-14,18:44:17.000,348,11113303,-795,0,1671043456,12975.763529949989,198.20948121000401,54463.983320160005 2022-12-14,18:44:18.000,348,11113236,-795,0,1671043457,12975.770266259999,198.23767773000145,54463.94838456 2022-12-14,18:44:19.000,348,11113278,-795,0,1671043458,12975.790475189999,198.25177599000017,54464.102101200006 2022-12-14,18:44:20.000,348,11113366,-795,0,1671043459,12975.763529949989,198.2658742499989,54464.11607544 2022-12-14,18:44:21.000,348,11113299,-795,0,1671043460,12975.682694229989,198.27997251000488,54464.081139840004 2022-12-14,18:44:22.000,348,11113306,-795,0,1671043461,12975.642276369988,198.3293164200004,54463.99030728 2022-12-14,18:44:23.000,348,11113323,-795,0,1671043462,12975.588385889998,198.3434146799991,54463.99030728 2022-12-14,18:44:24.000,348,11113353,-795,0,1671043463,12975.622067439988,198.38570946000254,54464.01126864 2022-12-14,18:44:25.000,348,11113298,-795,0,1671043464,12975.601858509988,198.40685685000062,54464.10908832 2022-12-14,18:44:26.000,348,11113274,-795,0,1671043465,12975.568176959998,198.37866033000319,54464.04620424001 2022-12-14,18:44:27.000,348,11113301,-795,0,1671043466,12975.514286479993,198.41390597999998,54463.94139744 2022-12-14,18:44:28.000,348,11113194,-795,0,1671043467,12975.547968029998,198.42095510999934,54464.03921712 2022-12-14,18:44:29.000,348,11113304,-795,0,1671043468,12975.521022790002,198.39980772000126,54464.04620424001 2022-12-14,18:44:30.000,348,11113335,-795,0,1671043469,12975.453659689992,198.37161120000383,54464.03921712 2022-12-14,18:44:31.000,348,11113296,-795,0,1671043470,12975.399769210002,198.36456207000447,54464.032230000004 2022-12-14,18:44:32.000,348,11113325,-795,0,1671043471,12975.305460869997,198.2940707700036,54463.885500480006 2022-12-14,18:44:33.000,348,11113352,-795,0,1671043472,12975.332406109992,198.27292337999825,54463.97633304001 2022-12-14,18:44:34.000,348,11113304,-795,0,1671043473,12975.352615039992,198.25177599000017,54464.03921712 2022-12-14,18:44:35.000,348,11113274,-795,0,1671043474,12975.345878729997,198.22357947000273,54464.081139840004 2022-12-14,18:44:36.000,348,11113283,-795,0,1671043475,12975.298724560002,198.1812846899993,54464.032230000004 2022-12-14,18:44:37.000,348,11113320,-795,0,1671043476,12975.197679910001,198.13898991000315,54463.80864216001 2022-12-14,18:44:38.000,348,11113281,-795,0,1671043477,12975.197679910001,198.06849861000228,54463.87152624 2022-12-14,18:44:39.000,348,11113311,-795,0,1671043478,12975.177470980001,198.06849861000228,54463.95537168001 2022-12-14,18:44:40.000,348,11113285,-795,0,1671043479,12975.177470980001,198.04030209000484,54463.9623588 2022-12-14,18:44:41.000,348,11113258,-795,0,1671043480,12975.143789429996,198.02620382999885,54463.983320160005 2022-12-14,18:44:42.000,348,11113299,-795,0,1671043481,12975.042744779996,198.01210557000013,54463.92043608 2022-12-14,18:44:43.000,348,11113309,-795,0,1671043482,12974.98885429999,197.9980073100014,54463.83659064001 2022-12-14,18:44:44.000,348,11113253,-795,0,1671043483,12975.0562174,197.9980073100014,54463.92043608 2022-12-14,18:44:45.000,348,11113233,-795,0,1671043484,12974.98885429999,197.94866339999862,54463.94139744 2022-12-14,18:44:46.000,348,11113334,-795,0,1671043485,12974.921491199995,197.94866339999862,54463.92742320001 2022-12-14,18:44:47.000,348,11113283,-795,0,1671043486,12974.83391917,197.95571252999798,54463.78768080001 2022-12-14,18:44:48.000,348,11113315,-795,0,1671043487,12974.79350131,197.8993194900031,54463.78069368 2022-12-14,18:44:49.000,348,11113263,-715,0,1671043488,12974.78676499999,197.9204668800012,54463.94139744 2022-12-14,18:44:50.000,348,11113340,-795,0,1671043489,12974.74634713999,197.86407383999904,54463.84357776 2022-12-14,18:44:51.000,348,11113268,-795,0,1671043490,12974.719401899994,197.91341775000183,54463.83659064001 2022-12-14,18:44:52.000,348,11113281,-795,0,1671043491,12974.598148319994,197.87817209999776,54463.57108008001 2022-12-14,18:44:53.000,348,11113288,-795,0,1671043492,12974.429740569998,197.87817209999776,54463.51518312 2022-12-14,18:44:54.000,348,11113299,-795,0,1671043493,12974.470158429998,197.8852212300044,54463.766719440006 2022-12-14,18:44:55.000,348,11113290,-795,0,1671043494,12974.517312599994,197.86407383999904,54463.7527452 2022-12-14,18:44:56.000,348,11113283,-795,0,1671043495,12974.342168540003,197.8711229699984,54463.65492552 2022-12-14,18:44:57.000,348,11113296,-795,0,1671043496,12974.281541750002,197.87817209999776,54463.60601568 2022-12-14,18:44:58.000,348,11113341,-795,0,1671043497,12974.362377469988,197.94161426999926,54463.7527452 2022-12-14,18:44:59.000,348,11113303,-795,0,1671043498,12974.348904849998,197.97685992000333,54463.78768080001 2022-12-14,18:45:00.000,348,11113302,-795,0,1671043499,12974.274805439993,197.94866339999862,54463.745758080004 2022-12-14,18:45:01.000,348,11113343,-795,0,1671043500,12974.274805439993,197.97685992000333,54463.66191264 2022-12-14,18:45:02.000,348,11113284,-795,0,1671043501,12974.193969719992,197.9839090500027,54463.58505432 2022-12-14,18:45:03.000,348,11113312,-795,0,1671043502,12974.173760789992,198.06144948000292,54463.578067200004 2022-12-14,18:45:04.000,348,11113307,-795,0,1671043503,12974.160288170002,198.08964600000036,54463.717809600006 2022-12-14,18:45:05.000,348,11113266,-795,0,1671043504,12974.180497100002,198.08964600000036,54463.73877096001 2022-12-14,18:45:06.000,348,11113331,-795,0,1671043505,12974.086188759997,198.1178425199978,54463.66191264 2022-12-14,18:45:07.000,348,11113279,-795,0,1671043506,12974.045770899997,198.1319407800038,54463.550118720006 2022-12-14,18:45:08.000,348,11113276,-795,0,1671043507,12974.045770899997,198.16013730000122,54463.60601568 2022-12-14,18:45:09.000,348,11113303,-795,0,1671043508,12973.971671489991,198.1812846899993,54463.58505432 2022-12-14,18:45:10.000,348,11113300,-795,0,1671043509,12973.958198870001,198.21653034000337,54463.58505432 2022-12-14,18:45:11.000,348,11113303,-795,0,1671043510,12973.91778101,198.2447268600008,54463.59204144001 2022-12-14,18:45:12.000,348,11113308,-795,0,1671043511,12973.85715422,198.2447268600008,54463.42435056001 2022-12-14,18:45:13.000,348,11113254,-795,0,1671043512,12973.870626839991,198.25177599000017,54463.46627328 2022-12-14,18:45:14.000,348,11113289,-795,0,1671043513,12973.937989940001,198.25177599000017,54463.56409296 2022-12-14,18:45:15.000,348,11113255,-795,0,1671043514,12973.958198870001,198.28702164000424,54463.53614448 2022-12-14,18:45:16.000,348,11113290,-795,0,1671043515,12973.971671489991,198.30111990000296,54463.47326040001 2022-12-14,18:45:17.000,348,11113284,-795,0,1671043516,12973.904308389996,198.30111990000296,54463.28460816001 2022-12-14,18:45:18.000,348,11113251,-795,0,1671043517,12973.91778101,198.35751293999783,54463.382427840006 2022-12-14,18:45:19.000,348,11113288,-795,0,1671043518,12973.991880419992,198.35046380999847,54463.3684536 2022-12-14,18:45:20.000,348,11113319,-795,0,1671043519,12973.998616730001,198.37866033000319,54463.34050512 2022-12-14,18:45:21.000,348,11113346,-795,0,1671043520,12974.052507209992,198.36456207000447,54463.361466480004 2022-12-14,18:45:22.000,348,11113266,-755,0,1671043521,12974.099661380002,198.36456207000447,54463.46627328 2022-12-14,18:45:23.000,348,11113298,-795,0,1671043522,12974.153551859992,198.38570946000254,54463.41736344 2022-12-14,18:45:24.000,348,11113274,-795,0,1671043523,12974.119870310002,198.41390597999998,54463.263646800006 2022-12-14,18:45:25.000,348,11113330,-795,0,1671043524,12974.187233409997,198.36456207000447,54463.30556952001 2022-12-14,18:45:26.000,348,11113271,-795,0,1671043525,12974.274805439993,198.39980772000126,54463.242685440004 2022-12-14,18:45:27.000,348,11113274,-795,0,1671043526,12974.335432229993,198.3927585900019,54463.263646800006 2022-12-14,18:45:28.000,348,11113280,-795,0,1671043527,12974.295014369993,198.37161120000383,54463.10993016 2022-12-14,18:45:29.000,348,11113301,-795,0,1671043528,12974.375850089993,198.43505336999806,54463.10993016 2022-12-14,18:45:30.000,348,11113309,-795,0,1671043529,12974.463422119989,198.3927585900019,54463.27063392 2022-12-14,18:45:31.000,348,11113321,-795,0,1671043530,12974.490367359998,198.37866033000319,54463.29159528 2022-12-14,18:45:32.000,348,11113291,-795,0,1671043531,12974.463422119989,198.35751293999783,54463.095955920006 2022-12-14,18:45:33.000,348,11113276,-795,0,1671043532,12974.584675699989,198.3434146799991,54463.08198168 2022-12-14,18:45:34.000,348,11113291,-795,0,1671043533,12974.618357249994,198.36456207000447,54463.08198168 2022-12-14,18:45:35.000,348,11113322,-795,0,1671043534,12974.631829869999,198.35046380999847,54463.04005896001 2022-12-14,18:45:36.000,348,11113281,-795,0,1671043535,12974.598148319994,198.33636554999975,54462.94223928 2022-12-14,18:45:37.000,348,11113266,-795,0,1671043536,12974.672247729999,198.31521816000168,54462.94223928 2022-12-14,18:45:38.000,348,11113306,-795,0,1671043537,12974.77329238,198.28702164000424,54463.04005896001 2022-12-14,18:45:39.000,348,11113293,-795,0,1671043538,12974.83391917,198.32226729000104,54463.0540332 2022-12-14,18:45:40.000,348,11113272,-795,0,1671043539,12974.81371024,198.33636554999975,54462.977174880005 2022-12-14,18:45:41.000,348,11113311,-795,0,1671043540,12974.81371024,198.3293164200004,54462.96320064 2022-12-14,18:45:42.000,348,11113295,-795,0,1671043541,12974.840655479995,198.27997251000488,54462.8444196 2022-12-14,18:45:43.000,348,11113300,-795,0,1671043542,12974.95517275,198.33636554999975,54462.95621352 2022-12-14,18:45:44.000,348,11113322,-795,0,1671043543,12974.941700129995,198.35751293999783,54463.01211048 2022-12-14,18:45:45.000,348,11113320,-795,0,1671043544,12974.941700129995,198.37161120000383,54462.879355200006 2022-12-14,18:45:46.000,348,11113301,-795,0,1671043545,12974.93496382,198.37866033000319,54462.907303680004 2022-12-14,18:45:47.000,348,11113304,-795,0,1671043546,12975.04948108999,198.37866033000319,54463.0540332 2022-12-14,18:45:48.000,348,11113346,-795,0,1671043547,12975.022535849996,198.4421025000047,54463.01909760001 2022-12-14,18:45:49.000,348,11113345,-795,0,1671043548,12975.04948108999,198.44915163000405,54462.95621352 2022-12-14,18:45:50.000,348,11113324,-795,0,1671043549,12975.062953709996,198.4773481500015,54462.984162 2022-12-14,18:45:51.000,348,11113262,-795,0,1671043550,12975.042744779996,198.52669206000428,54462.858393840004 2022-12-14,18:45:52.000,348,11113320,-795,0,1671043551,12974.95517275,198.540790320003,54462.86538096 2022-12-14,18:45:53.000,348,11113250,-795,0,1671043552,12975.09663526,198.58308509999915,54463.03307184 2022-12-14,18:45:54.000,348,11113263,-795,0,1671043553,12974.98885429999,198.5901342299985,54462.7745484 2022-12-14,18:45:55.000,348,11113246,-795,0,1671043554,12975.07642633,198.63242901000194,54462.88634232 2022-12-14,18:45:56.000,348,11113218,-795,0,1671043555,12975.0562174,198.64652727000066,54462.80249688001 2022-12-14,18:45:57.000,348,11113210,-795,0,1671043556,12975.083162639996,198.66062552999938,54462.82345824 2022-12-14,18:45:58.000,348,11113287,-795,0,1671043557,12975.09663526,198.66767465999874,54462.94922640001 2022-12-14,18:45:59.000,348,11113341,-795,0,1671043558,12975.123580499996,198.68177292000473,54462.858393840004 2022-12-14,18:46:00.000,348,11113253,-795,0,1671043559,12975.204416219996,198.70996944000217,54462.94223928 2022-12-14,18:46:01.000,348,11113286,-795,0,1671043560,12975.224625149996,198.7029203100028,54463.00512336 2022-12-14,18:46:02.000,348,11113321,-795,0,1671043561,12975.271779319992,198.71701857000153,54462.89332944 2022-12-14,18:46:03.000,348,11113300,-795,0,1671043562,12975.359351350002,198.73111683000025,54462.86538096 2022-12-14,18:46:04.000,348,11113175,-795,0,1671043563,12975.406505519997,198.75226421999832,54462.984162 2022-12-14,18:46:05.000,348,11113290,-795,0,1671043564,12975.325669799997,198.77341161000368,54462.65576736 2022-12-14,18:46:06.000,348,11113273,-795,0,1671043565,12975.467132309997,198.79455900000175,54462.94223928 2022-12-14,18:46:07.000,348,11113313,-795,0,1671043566,12975.514286479993,198.81570638999983,54462.96320064 2022-12-14,18:46:08.000,348,11113325,-795,0,1671043567,12975.541231720003,198.85800117000326,54462.88634232 2022-12-14,18:46:09.000,348,11113251,-795,0,1671043568,12975.595122199993,198.8016081300011,54462.94922640001 2022-12-14,18:46:10.000,348,11113318,-795,0,1671043569,12975.669221609998,198.8016081300011,54463.08896880001 2022-12-14,18:46:11.000,348,11113320,-795,0,1671043570,12975.682694229989,198.76636248000432,54463.01211048 2022-12-14,18:46:12.000,348,11113246,-795,0,1671043571,12975.770266259999,198.81570638999983,54462.984162 2022-12-14,18:46:13.000,348,11113304,-795,0,1671043572,12975.797211499994,198.75931334999768,54462.83743248 2022-12-14,18:46:14.000,348,11113266,-795,0,1671043573,12975.871310909999,198.79455900000175,54462.809484000005 2022-12-14,18:46:15.000,348,11113280,-795,0,1671043574,12975.958882939995,198.8016081300011,54462.87236808001 2022-12-14,18:46:16.000,348,11113303,-795,0,1671043575,12976.00603710999,198.81570638999983,54462.81647112 2022-12-14,18:46:17.000,348,11113259,-795,0,1671043576,12976.03298235,198.80865726000047,54462.760574160005 2022-12-14,18:46:18.000,348,11113324,-795,0,1671043577,12976.05319128,198.77341161000368,54462.79550976 2022-12-14,18:46:19.000,348,11113317,-795,0,1671043578,12976.16770854999,198.74521508999896,54462.9142908 2022-12-14,18:46:20.000,348,11113221,-795,0,1671043579,12976.22833533999,198.75931334999768,54462.86538096 2022-12-14,18:46:21.000,348,11113279,-795,0,1671043580,12976.29569844,198.7240677000009,54462.8444196 2022-12-14,18:46:22.000,348,11113318,-795,0,1671043581,12976.288962129991,198.7381659599996,54462.71865144 2022-12-14,18:46:23.000,348,11113237,-795,0,1671043582,12976.3361163,198.70996944000217,54462.66275448001 2022-12-14,18:46:24.000,348,11113304,-795,0,1671043583,12976.416952020001,198.75226421999832,54462.90031656001 2022-12-14,18:46:25.000,348,11113293,-795,0,1671043584,12976.477578810001,198.70996944000217,54462.92127792001 2022-12-14,18:46:26.000,348,11113324,-795,0,1671043585,12976.470842499992,198.68177292000473,54462.711664320006 2022-12-14,18:46:27.000,348,11113292,-795,0,1671043586,12976.538205600002,198.71701857000153,54462.79550976 2022-12-14,18:46:28.000,348,11113273,-795,0,1671043587,12976.598832390002,198.66767465999874,54462.83044536001 2022-12-14,18:46:29.000,348,11113316,-795,0,1671043588,12976.645986559997,198.66062552999938,54462.72563856 2022-12-14,18:46:30.000,348,11113289,-795,0,1671043589,12976.706613349997,198.69587118000345,54462.86538096 2022-12-14,18:46:31.000,348,11113284,-795,0,1671043590,12976.753767519993,198.65357640000002,54462.83743248 2022-12-14,18:46:32.000,348,11113296,-795,0,1671043591,12976.773976449993,198.64652727000066,54462.80249688001 2022-12-14,18:46:33.000,348,11113330,-795,0,1671043592,12976.854812169993,198.59718335999787,54462.85140672001 2022-12-14,18:46:34.000,348,11113327,-795,0,1671043593,12976.955856819994,198.62537988000258,54462.94223928 2022-12-14,18:46:35.000,348,11113318,-795,0,1671043594,12976.962593129989,198.5901342299985,54462.92127792001 2022-12-14,18:46:36.000,348,11113215,-795,0,1671043595,12976.982802059989,198.61128162000387,54462.94223928 2022-12-14,18:46:37.000,348,11113297,-795,0,1671043596,12977.023219919989,198.56898684000043,54462.81647112 2022-12-14,18:46:38.000,348,11113246,-795,0,1671043597,12977.050165159999,198.5760359699998,54462.79550976 2022-12-14,18:46:39.000,348,11113331,-795,0,1671043598,12977.14447349999,198.5760359699998,54462.94223928 2022-12-14,18:46:40.000,348,11113270,-795,0,1671043599,12977.15120981,198.63242901000194,54462.928265040005 2022-12-14,18:46:41.000,348,11113281,-795,0,1671043600,12977.20510028999,198.62537988000258,54462.907303680004 2022-12-14,18:46:42.000,348,11113275,-795,0,1671043601,12977.24551814999,198.62537988000258,54462.97018776001 2022-12-14,18:46:43.000,348,11113315,-795,0,1671043602,12977.258990769995,198.58308509999915,54462.89332944 2022-12-14,18:46:44.000,348,11113252,-795,0,1671043603,12977.31288125,198.5760359699998,54463.10993016 2022-12-14,18:46:45.000,348,11113228,-795,0,1671043604,12977.36677172999,198.52669206000428,54463.11691728001 2022-12-14,18:46:46.000,348,11113283,-795,0,1671043605,12977.36677172999,198.55488858000172,54463.1239044 2022-12-14,18:46:47.000,348,11113324,-795,0,1671043606,12977.319617559995,198.54783945000236,54463.08198168 2022-12-14,18:46:48.000,348,11113274,-795,0,1671043607,12977.36677172999,198.53374119000364,54463.074994560004 2022-12-14,18:46:49.000,348,11113341,-795,0,1671043608,12977.420662209995,198.53374119000364,54463.20076272 2022-12-14,18:46:50.000,348,11113281,-795,0,1671043609,12977.49476162,198.52669206000428,54463.29159528 2022-12-14,18:46:51.000,348,11113340,-795,0,1671043610,12977.508234239991,198.4773481500015,54463.242685440004 2022-12-14,18:46:52.000,348,11113232,-795,0,1671043611,12977.501497929996,198.4562007600034,54463.06800744001 2022-12-14,18:46:53.000,348,11113253,-795,0,1671043612,12977.53517948,198.38570946000254,54463.13787864001 2022-12-14,18:46:54.000,348,11113341,-795,0,1671043613,12977.582333649996,198.42095510999934,54463.23569832001 2022-12-14,18:46:55.000,348,11113288,-795,0,1671043614,12977.508234239991,198.36456207000447,54463.28460816001 2022-12-14,18:46:56.000,348,11113284,-795,0,1671043615,12977.43413483,198.35751293999783,54463.06800744001 2022-12-14,18:46:57.000,348,11113326,-795,0,1671043616,12977.568861029991,198.31521816000168,54463.08198168 2022-12-14,18:46:58.000,348,11113308,-795,0,1671043617,12977.636224130001,198.25882511999953,54463.25665968001 2022-12-14,18:46:59.000,348,11113312,-795,0,1671043618,12977.642960439996,198.21653034000337,54463.24967256 2022-12-14,18:47:00.000,348,11113267,-795,0,1671043619,12977.609278889991,198.22357947000273,54463.24967256 2022-12-14,18:47:01.000,348,11113318,-795,0,1671043620,12977.575597340001,198.1812846899993,54463.10993016 2022-12-14,18:47:02.000,348,11113273,-795,0,1671043621,12977.589069959991,198.21653034000337,54463.13089152 2022-12-14,18:47:03.000,348,11113280,-795,0,1671043622,12977.582333649996,198.20948121000401,54463.13787864001 2022-12-14,18:47:04.000,348,11113287,-795,0,1671043623,12977.622751509996,198.23767773000145,54463.242685440004 2022-12-14,18:47:05.000,348,11113283,-795,0,1671043624,12977.676641990001,198.18833381999866,54463.29159528 2022-12-14,18:47:06.000,348,11113328,-795,0,1671043625,12977.649696749992,198.2447268600008,54463.24967256 2022-12-14,18:47:07.000,348,11113298,-795,0,1671043626,12977.642960439996,198.23767773000145,54463.15884 2022-12-14,18:47:08.000,348,11113313,-795,0,1671043627,12977.690114609992,198.27292337999825,54463.23569832001 2022-12-14,18:47:09.000,348,11113287,-795,0,1671043628,12977.744005089997,198.2447268600008,54463.27063392 2022-12-14,18:47:10.000,348,11113314,-795,0,1671043629,12977.703587229997,198.25882511999953,54463.28460816001 2022-12-14,18:47:11.000,348,11113260,-795,0,1671043630,12977.710323539992,198.27997251000488,54463.2985824 2022-12-14,18:47:12.000,348,11113309,-795,0,1671043631,12977.676641990001,198.31521816000168,54463.16582712001 2022-12-14,18:47:13.000,348,11113260,-795,0,1671043632,12977.730532469992,198.35046380999847,54463.20774984001 2022-12-14,18:47:14.000,348,11113261,-795,0,1671043633,12977.851786049992,198.36456207000447,54463.382427840006 2022-12-14,18:47:15.000,348,11113278,-795,0,1671043634,12977.898940220002,198.3927585900019,54463.37544072001 2022-12-14,18:47:16.000,348,11113283,-795,0,1671043635,12977.824840809997,198.43505336999806,54463.30556952001 2022-12-14,18:47:17.000,348,11113302,-795,0,1671043636,12977.791159259992,198.4421025000047,54463.193775600004 2022-12-14,18:47:18.000,348,11113279,-795,0,1671043637,12977.757477710002,198.50554466999893,54463.214736960006 2022-12-14,18:47:19.000,348,11113264,-795,0,1671043638,12977.757477710002,198.4914464100002,54463.193775600004 2022-12-14,18:47:20.000,348,11113290,-795,0,1671043639,12977.824840809997,198.51964292999764,54463.361466480004 2022-12-14,18:47:21.000,348,11113298,-795,0,1671043640,12977.892203909993,198.55488858000172,54463.4383248 2022-12-14,18:47:22.000,348,11113289,-795,0,1671043641,12977.892203909993,198.54783945000236,54463.37544072001 2022-12-14,18:47:23.000,348,11113327,-795,0,1671043642,12977.892203909993,198.54783945000236,54463.263646800006 2022-12-14,18:47:24.000,348,11113276,-795,0,1671043643,12977.851786049992,198.56193771000108,54463.23569832001 2022-12-14,18:47:25.000,348,11113264,-795,0,1671043644,12977.966303319998,198.59718335999787,54463.382427840006 2022-12-14,18:47:26.000,348,11113259,-795,0,1671043645,12977.959567010003,198.56898684000043,54463.51518312 2022-12-14,18:47:27.000,348,11113298,-795,0,1671043646,12978.006721179998,198.58308509999915,54463.49422176 2022-12-14,18:47:28.000,348,11113283,-795,0,1671043647,12977.919149150002,198.540790320003,54463.2985824 2022-12-14,18:47:29.000,348,11113306,-795,0,1671043648,12978.047139039998,198.55488858000172,54463.51518312 2022-12-14,18:47:30.000,348,11113247,-795,0,1671043649,12978.141447379989,198.4914464100002,54463.65492552 2022-12-14,18:47:31.000,348,11113298,-795,0,1671043650,12978.148183689998,198.4914464100002,54463.64095128001 2022-12-14,18:47:32.000,348,11113293,-795,0,1671043651,12978.080820589988,198.43505336999806,54463.4383248 2022-12-14,18:47:33.000,348,11113296,-795,0,1671043652,12978.161656309989,198.49849553999957,54463.50120888001 2022-12-14,18:47:34.000,348,11113363,-795,0,1671043653,12978.134711069994,198.51259379999829,54463.64095128001 2022-12-14,18:47:35.000,348,11113330,-795,0,1671043654,12978.154919999994,198.4773481500015,54463.529157360004 2022-12-14,18:47:36.000,348,11113308,-795,0,1671043655,12978.121238449989,198.47029902000213,54463.57108008001 2022-12-14,18:47:37.000,348,11113290,-795,0,1671043656,12978.107765829998,198.48439728000085,54463.55710584 2022-12-14,18:47:38.000,348,11113267,-795,0,1671043657,12978.188601549999,198.46324989000277,54463.62697704 2022-12-14,18:47:39.000,348,11113269,-795,0,1671043658,12978.249228339999,198.4562007600034,54463.60601568 2022-12-14,18:47:40.000,348,11113225,-795,0,1671043659,12978.26270095999,198.4773481500015,54463.64095128001 2022-12-14,18:47:41.000,348,11113319,-795,0,1671043660,12978.229019409999,198.44915163000405,54463.6130028 2022-12-14,18:47:42.000,348,11113304,-795,0,1671043661,12978.249228339999,198.4421025000047,54463.49422176 2022-12-14,18:47:43.000,348,11113272,-795,0,1671043662,12978.26270095999,198.39980772000126,54463.54313160001 2022-12-14,18:47:44.000,348,11113261,-795,0,1671043663,12978.32332774999,198.42095510999934,54463.73877096001 2022-12-14,18:47:45.000,348,11113302,-795,0,1671043664,12978.36374560999,198.42095510999934,54463.717809600006 2022-12-14,18:47:46.000,348,11113313,-795,0,1671043665,12978.397427159995,198.42095510999934,54463.70383536 2022-12-14,18:47:47.000,348,11113257,-795,0,1671043666,12978.357009299994,198.38570946000254,54463.578067200004 2022-12-14,18:47:48.000,348,11113217,-795,0,1671043667,12978.43110871,198.35046380999847,54463.72479672 2022-12-14,18:47:49.000,348,11113298,-795,0,1671043668,12978.458053949995,198.37866033000319,54463.75973232001 2022-12-14,18:47:50.000,348,11113326,-795,0,1671043669,12978.4917355,198.3293164200004,54463.745758080004 2022-12-14,18:47:51.000,348,11113297,-795,0,1671043670,12978.54562597999,198.36456207000447,54463.72479672 2022-12-14,18:47:52.000,348,11113266,-795,0,1671043671,12978.52541704999,198.3434146799991,54463.696848240004 2022-12-14,18:47:53.000,348,11113286,-795,0,1671043672,12978.538889669995,198.3293164200004,54463.7527452 2022-12-14,18:47:54.000,348,11113275,-795,0,1671043673,12978.65340694,198.31521816000168,54463.8226164 2022-12-14,18:47:55.000,348,11113275,-795,0,1671043674,12978.680352179996,198.32226729000104,54463.82960352 2022-12-14,18:47:56.000,348,11113248,-795,0,1671043675,12978.727506349991,198.30816903000232,54463.67588688 2022-12-14,18:47:57.000,348,11113314,-795,0,1671043676,12978.700561109996,198.30111990000296,54463.59204144001 2022-12-14,18:47:58.000,348,11113283,-795,0,1671043677,12978.75445159,198.2658742499989,54463.75973232001 2022-12-14,18:47:59.000,348,11113308,-795,0,1671043678,12978.71403373,198.30816903000232,54463.67588688 2022-12-14,18:48:00.000,348,11113293,-795,0,1671043679,12978.855496240001,198.36456207000447,54463.78768080001 2022-12-14,18:48:01.000,348,11113339,-795,0,1671043680,12978.916123030001,198.4280042399987,54463.864539120004 2022-12-14,18:48:02.000,348,11113306,-795,0,1671043681,12979.023903989997,198.42095510999934,54463.80864216001 2022-12-14,18:48:03.000,348,11113284,-795,0,1671043682,12979.044112919997,198.44915163000405,54463.79466792 2022-12-14,18:48:04.000,348,11113314,-795,0,1671043683,12979.091267089992,198.4280042399987,54463.80864216001 2022-12-14,18:48:05.000,348,11113280,-795,0,1671043684,12979.158630190002,198.4421025000047,54463.84357776 2022-12-14,18:48:06.000,348,11113292,-795,0,1671043685,12979.306829009998,198.4914464100002,54464.09511408001 2022-12-14,18:48:07.000,348,11113277,-795,0,1671043686,12979.293356389993,198.50554466999893,54464.0671656 2022-12-14,18:48:08.000,348,11113265,-795,0,1671043687,12979.225993289998,198.52669206000428,54464.06017848 2022-12-14,18:48:09.000,348,11113332,-795,0,1671043688,12979.367455799998,198.56193771000108,54464.21389512001 2022-12-14,18:48:10.000,348,11113341,-795,0,1671043689,12979.448291519999,198.54783945000236,54464.28376632 2022-12-14,18:48:11.000,348,11113263,-795,0,1671043690,12979.508918309999,198.61833075000322,54464.3466504 2022-12-14,18:48:12.000,348,11113272,-795,0,1671043691,12979.434818899994,198.61128162000387,54464.15799816 2022-12-14,18:48:13.000,348,11113315,-795,0,1671043692,12979.48197306999,198.66767465999874,54464.10908832 2022-12-14,18:48:14.000,348,11113285,-795,0,1671043693,12979.5695451,198.66062552999938,54464.25581784 2022-12-14,18:48:15.000,348,11113330,-795,0,1671043694,12979.636908199995,198.7240677000009,54464.32568904 2022-12-14,18:48:16.000,348,11113344,-795,0,1671043695,12979.62343557999,198.74521508999896,54464.36062464001 2022-12-14,18:48:17.000,348,11113284,-795,0,1671043696,12979.64364450999,198.75226421999832,54464.38158600001 2022-12-14,18:48:18.000,348,11113337,-795,0,1671043697,12979.64364450999,198.75931334999768,54464.29075344001 2022-12-14,18:48:19.000,348,11113347,-795,0,1671043698,12979.71100761,198.79455900000175,54464.388573120006 2022-12-14,18:48:20.000,348,11113331,-795,0,1671043699,12979.778370709995,198.8227555199992,54464.31171480001 2022-12-14,18:48:21.000,348,11113336,-795,0,1671043700,12979.81205226,198.85800117000326,54464.367611760004 2022-12-14,18:48:22.000,348,11113277,-795,0,1671043701,12979.798579639995,198.87914856000134,54464.269792080006 2022-12-14,18:48:23.000,348,11113267,-795,0,1671043702,12979.85247012,198.90029594999942,54464.33966328001 2022-12-14,18:48:24.000,348,11113282,-795,0,1671043703,12979.879415359996,198.89324682000006,54464.437482960006 2022-12-14,18:48:25.000,348,11113346,-795,0,1671043704,12979.919833219996,198.90734507999878,54464.535302640004 2022-12-14,18:48:26.000,348,11113269,-795,0,1671043705,12979.919833219996,198.91439420999814,54464.50036704 2022-12-14,18:48:27.000,348,11113339,-795,0,1671043706,12979.946778459991,198.94259073000285,54464.44447008 2022-12-14,18:48:28.000,348,11113316,-795,0,1671043707,12980.020877869996,198.96373812000093,54464.5213284 2022-12-14,18:48:29.000,348,11113272,-795,0,1671043708,12979.940042149996,198.96373812000093,54464.5213284 2022-12-14,18:48:30.000,348,11113293,-795,0,1671043709,12980.014141560001,198.97078725000028,54464.5911996 2022-12-14,18:48:31.000,348,11113302,-795,0,1671043710,12980.000668939996,198.96373812000093,54464.56325112 2022-12-14,18:48:32.000,348,11113322,-795,0,1671043711,12979.987196319991,198.984885509999,54464.49337992 2022-12-14,18:48:33.000,348,11113312,-795,0,1671043712,12980.034350490001,198.984885509999,54464.57023824 2022-12-14,18:48:34.000,348,11113328,-795,0,1671043713,12980.115186210001,198.95668899000157,54464.6610708 2022-12-14,18:48:35.000,348,11113295,-795,0,1671043714,12980.121922519997,198.99193463999836,54464.64010944 2022-12-14,18:48:36.000,348,11113320,-795,0,1671043715,12980.155604070002,198.99193463999836,54464.6610708 2022-12-14,18:48:37.000,348,11113282,-795,0,1671043716,12980.094977280001,199.01308203000372,54464.56325112 2022-12-14,18:48:38.000,348,11113272,-795,0,1671043717,12980.088240969992,199.00603290000436,54464.54228976 2022-12-14,18:48:39.000,348,11113288,-795,0,1671043718,12980.101713589997,198.984885509999,54464.67504504001 2022-12-14,18:48:40.000,348,11113305,-795,0,1671043719,12980.128658829992,199.02718029000243,54464.64709656001 2022-12-14,18:48:41.000,348,11113308,-795,0,1671043720,12980.175813000002,199.06242593999923,54464.76587760001 2022-12-14,18:48:42.000,348,11113290,-795,0,1671043721,12980.182549309997,199.07652419999795,54464.723954880006 2022-12-14,18:48:43.000,348,11113302,-795,0,1671043722,12980.169076689992,199.07652419999795,54464.730942 2022-12-14,18:48:44.000,348,11113247,-795,0,1671043723,12980.108449899992,199.0694750699986,54464.61914808 2022-12-14,18:48:45.000,348,11113245,-795,0,1671043724,12980.094977280001,199.12586811000074,54464.63312232 2022-12-14,18:48:46.000,348,11113290,-795,0,1671043725,12980.108449899992,199.0694750699986,54464.74491624001 2022-12-14,18:48:47.000,348,11113296,-795,0,1671043726,12980.169076689992,199.08357333000458,54464.75889048 2022-12-14,18:48:48.000,348,11113322,-795,0,1671043727,12980.162340379997,199.11881898000138,54464.730942 2022-12-14,18:48:49.000,348,11113310,-795,0,1671043728,12980.155604070002,199.0976715900033,54464.74491624001 2022-12-14,18:48:50.000,348,11113336,-795,0,1671043729,12980.175813000002,199.0694750699986,54464.84972304 2022-12-14,18:48:51.000,348,11113321,-795,0,1671043730,12980.175813000002,199.0976715900033,54464.85671016 2022-12-14,18:48:52.000,348,11113329,-795,0,1671043731,12980.094977280001,199.08357333000458,54464.57722536001 2022-12-14,18:48:53.000,348,11113243,-795,0,1671043732,12980.135395140001,198.97078725000028,54464.61216096 2022-12-14,18:48:54.000,348,11113268,-795,0,1671043733,12980.209494549992,198.92849247000413,54464.68901928 2022-12-14,18:48:55.000,348,11113352,-795,0,1671043734,12980.344220749997,198.89324682000006,54464.654083680005 2022-12-14,18:48:56.000,348,11113297,-795,0,1671043735,12980.398111230003,198.92144334000477,54464.50036704 2022-12-14,18:48:57.000,348,11113295,-795,0,1671043736,12980.546310049998,199.02013116000307,54464.52831552001 2022-12-14,18:48:58.000,348,11113266,-795,0,1671043737,12980.512628499993,199.2809489700012,54464.54927688001 2022-12-14,18:48:59.000,348,11113374,-795,0,1671043738,12980.505892189998,199.42898070000228,54464.67504504001 2022-12-14,18:49:00.000,348,11113295,-795,0,1671043739,12980.357693370002,199.57701243000338,54464.64010944 2022-12-14,18:49:01.000,348,11113278,-795,0,1671043740,12980.202758239997,199.61225808000017,54464.66805792 2022-12-14,18:49:02.000,348,11113291,-795,0,1671043741,12980.074768350001,199.61225808000017,54464.59818672001 2022-12-14,18:49:03.000,348,11113310,-795,0,1671043742,12980.014141560001,199.6263563399989,54464.5911996 2022-12-14,18:49:04.000,348,11113290,-795,0,1671043743,12979.993932630001,199.63340546999825,54464.71696776001 2022-12-14,18:49:05.000,348,11113321,-795,0,1671043744,12979.980460009996,199.68274938000104,54464.79382608001 2022-12-14,18:49:06.000,348,11113313,-795,0,1671043745,12979.93330584,199.71799502999784,54464.74491624001 2022-12-14,18:49:07.000,348,11113286,-795,0,1671043746,12979.82552487999,199.68274938000104,54464.63312232 2022-12-14,18:49:08.000,348,11113263,-795,0,1671043747,12979.85247012,199.72504416000447,54464.702993520004 2022-12-14,18:49:09.000,348,11113278,-795,0,1671043748,12979.82552487999,199.7391424200032,54464.74491624001 2022-12-14,18:49:10.000,348,11113288,-795,0,1671043749,12979.80531594999,199.76733894000063,54464.78683896 2022-12-14,18:49:11.000,348,11113328,-795,0,1671043750,12979.79184333,199.81668285000342,54464.79382608001 2022-12-14,18:49:12.000,348,11113294,-795,0,1671043751,12979.73121654,199.84487937000085,54464.67504504001 2022-12-14,18:49:13.000,348,11113270,-795,0,1671043752,12979.73121654,199.86602675999893,54464.70998064 2022-12-14,18:49:14.000,348,11113329,-795,0,1671043753,12979.798579639995,199.92241980000108,54464.86369728001 2022-12-14,18:49:15.000,348,11113305,-795,0,1671043754,12979.758161779995,199.91537067000172,54464.86369728001 2022-12-14,18:49:16.000,348,11113259,-795,0,1671043755,12979.758161779995,199.97176371000387,54464.84972304 2022-12-14,18:49:17.000,348,11113249,-795,0,1671043756,12979.67058975,200.02110761999938,54464.68203216 2022-12-14,18:49:18.000,348,11113291,-795,0,1671043757,12979.64364450999,200.04225501000474,54464.66805792 2022-12-14,18:49:19.000,348,11113321,-795,0,1671043758,12979.677326059995,200.09159892000025,54464.730942 2022-12-14,18:49:20.000,348,11113316,-795,0,1671043759,12979.657117129995,200.11274630999833,54464.79382608001 2022-12-14,18:49:21.000,348,11113264,-795,0,1671043760,12979.60996296,200.14094283000304,54464.84273592001 2022-12-14,18:49:22.000,348,11113305,-795,0,1671043761,12979.58975403,200.15504109000176,54464.79382608001 2022-12-14,18:49:23.000,348,11113270,-795,0,1671043762,12979.529127239999,200.20438500000455,54464.68901928 2022-12-14,18:49:24.000,348,11113235,-795,0,1671043763,12979.54259985999,200.17618847999984,54464.77985184 2022-12-14,18:49:25.000,348,11113293,-795,0,1671043764,12979.515654619994,200.20438500000455,54464.75889048 2022-12-14,18:49:26.000,348,11113333,-795,0,1671043765,12979.488709379999,200.21848326000327,54464.82876168 2022-12-14,18:49:27.000,348,11113299,-795,0,1671043766,12979.374192109994,200.23963065000135,54464.57023824 2022-12-14,18:49:28.000,348,11113312,-795,0,1671043767,12979.387664729999,200.23963065000135,54464.702993520004 2022-12-14,18:49:29.000,348,11113320,-795,0,1671043768,12979.414609969994,200.26782716999878,54464.90562 2022-12-14,18:49:30.000,348,11113328,-795,0,1671043769,12979.387664729999,200.28192543000478,54464.919594240004 2022-12-14,18:49:31.000,348,11113341,-795,0,1671043770,12979.259674839988,200.25372891000006,54464.78683896 2022-12-14,18:49:32.000,348,11113280,-795,0,1671043771,12979.286620079998,200.20438500000455,54464.79382608001 2022-12-14,18:49:33.000,348,11113273,-795,0,1671043772,12979.246202219998,200.232581520002,54464.772864720006 2022-12-14,18:49:34.000,348,11113312,-795,0,1671043773,12979.266411149998,200.23963065000135,54464.80780032 2022-12-14,18:49:35.000,348,11113329,-795,0,1671043774,12979.252938529993,200.232581520002,54464.8008132 2022-12-14,18:49:36.000,348,11113323,-795,0,1671043775,12979.145157569998,200.20438500000455,54464.71696776001 2022-12-14,18:49:37.000,348,11113346,-795,0,1671043776,12979.104739709997,200.21848326000327,54464.79382608001 2022-12-14,18:49:38.000,348,11113308,-795,0,1671043777,12979.192311739993,200.22553239000263,54464.84972304 2022-12-14,18:49:39.000,348,11113274,-795,0,1671043778,12979.178839120003,200.25372891000006,54464.940555600006 2022-12-14,18:49:40.000,348,11113364,-795,0,1671043779,12979.118212330002,200.26077803999942,54464.80780032 2022-12-14,18:49:41.000,348,11113290,-795,0,1671043780,12979.037376610002,200.26077803999942,54464.77985184 2022-12-14,18:49:42.000,348,11113285,-795,0,1671043781,12978.956540890002,200.2466797800007,54464.59818672001 2022-12-14,18:49:43.000,348,11113323,-795,0,1671043782,12978.943068269997,200.28192543000478,54464.62613520001 2022-12-14,18:49:44.000,348,11113296,-795,0,1671043783,12978.983486129997,200.26782716999878,54464.751903360004 2022-12-14,18:49:45.000,348,11113316,-795,0,1671043784,12979.037376610002,200.26077803999942,54464.78683896 2022-12-14,18:49:46.000,348,11113303,-795,0,1671043785,12979.003695059997,200.3101219500022,54464.723954880006 2022-12-14,18:49:47.000,348,11113284,-795,0,1671043786,12978.970013509992,200.32422021000093,54464.62613520001 2022-12-14,18:49:48.000,348,11113240,-795,0,1671043787,12978.949804579992,200.30307282000285,54464.723954880006 2022-12-14,18:49:49.000,348,11113295,-795,0,1671043788,12978.889177789992,200.32422021000093,54464.64010944 2022-12-14,18:49:50.000,348,11113332,-795,0,1671043789,12978.875705170001,200.38061325000308,54464.68203216 2022-12-14,18:49:51.000,348,11113282,-795,0,1671043790,12978.862232549996,200.37356412000372,54464.730942 2022-12-14,18:49:52.000,348,11113306,-795,0,1671043791,12978.828550999991,200.4299571599986,54464.68203216 2022-12-14,18:49:53.000,348,11113306,-795,0,1671043792,12978.862232549996,200.43700628999795,54464.66805792 2022-12-14,18:49:54.000,348,11113310,-795,0,1671043793,12978.808342069991,200.43700628999795,54464.6610708 2022-12-14,18:49:55.000,348,11113270,-795,0,1671043794,12978.895914100001,200.40880977000052,54464.76587760001 2022-12-14,18:49:56.000,348,11113305,-795,0,1671043795,12978.868968859992,200.40880977000052,54464.66805792 2022-12-14,18:49:57.000,348,11113356,-795,0,1671043796,12978.922859339997,200.35946585999773,54464.71696776001 2022-12-14,18:49:58.000,348,11113307,-795,0,1671043797,12978.929595649992,200.28897456000414,54464.535302640004 2022-12-14,18:49:59.000,348,11113294,-795,0,1671043798,12978.902650409997,200.26782716999878,54464.47241856 2022-12-14,18:50:00.000,348,11113293,-795,0,1671043799,12979.077794470002,200.19028673999856,54464.68901928 2022-12-14,18:50:01.000,348,11113295,-795,0,1671043800,12979.151893879993,200.17618847999984,54464.772864720006 2022-12-14,18:50:02.000,348,11113299,-795,0,1671043801,12979.192311739993,200.09159892000025,54464.71696776001 2022-12-14,18:50:03.000,348,11113281,-795,0,1671043802,12979.246202219998,200.0493041400041,54464.62613520001 2022-12-14,18:50:04.000,348,11113237,-795,0,1671043803,12979.327037939998,200.0493041400041,54464.75889048 2022-12-14,18:50:05.000,348,11113342,-795,0,1671043804,12979.306829009998,199.9365180599998,54464.80780032 2022-12-14,18:50:06.000,348,11113285,-795,0,1671043805,12979.327037939998,199.9647145800045,54464.821774560005 2022-12-14,18:50:07.000,348,11113342,-795,0,1671043806,12979.313565319993,199.88012501999765,54464.81478744001 2022-12-14,18:50:08.000,348,11113279,-795,0,1671043807,12979.333774249993,199.8025845900047,54464.75889048 2022-12-14,18:50:09.000,348,11113367,-795,0,1671043808,12979.407873659999,199.7391424200032,54464.75889048 2022-12-14,18:50:10.000,348,11113316,-795,0,1671043809,12979.488709379999,199.72504416000447,54464.94754272 2022-12-14,18:50:11.000,348,11113340,-795,0,1671043810,12979.508918309999,199.66865112000232,54464.96151696001 2022-12-14,18:50:12.000,348,11113269,-795,0,1671043811,12979.495445689994,199.6404546000049,54464.80780032 2022-12-14,18:50:13.000,348,11113315,-795,0,1671043812,12979.515654619994,199.56291417000466,54464.8357488 2022-12-14,18:50:14.000,348,11113248,-795,0,1671043813,12979.508918309999,199.54881590999867,54464.919594240004 2022-12-14,18:50:15.000,348,11113292,-795,0,1671043814,12979.535863549994,199.49947200000315,54464.91260712001 2022-12-14,18:50:16.000,348,11113290,-795,0,1671043815,12979.434818899994,199.45012809000036,54464.68203216 2022-12-14,18:50:17.000,348,11113300,-795,0,1671043816,12979.529127239999,199.40078418000485,54464.9754912 2022-12-14,18:50:18.000,348,11113294,-795,0,1671043817,12979.596490339994,199.35848940000142,54464.989465440005 2022-12-14,18:50:19.000,348,11113297,-795,0,1671043818,12979.636908199995,199.32324375000462,54465.0453624 2022-12-14,18:50:20.000,348,11113229,-795,0,1671043819,12979.60322664999,199.30209635999927,54464.96850408 2022-12-14,18:50:21.000,348,11113307,-795,0,1671043820,12979.556072479994,199.2598015800031,54464.93356848001 2022-12-14,18:50:22.000,348,11113274,-795,0,1671043821,12979.441555209989,199.25275245000375,54464.81478744001 2022-12-14,18:50:23.000,348,11113219,-795,0,1671043822,12979.448291519999,199.1963594100016,54464.772864720006 2022-12-14,18:50:24.000,348,11113298,-795,0,1671043823,12979.488709379999,199.21750679999968,54464.96850408 2022-12-14,18:50:25.000,348,11113276,-795,0,1671043824,12979.529127239999,199.12586811000074,54465.05234952001 2022-12-14,18:50:26.000,348,11113298,-795,0,1671043825,12979.441555209989,199.15406462999817,54464.98247832001 2022-12-14,18:50:27.000,348,11113310,-795,0,1671043826,12979.468500449999,199.11176985000202,54464.919594240004 2022-12-14,18:50:28.000,348,11113287,-795,0,1671043827,12979.387664729999,199.09062246000394,54464.91260712001 2022-12-14,18:50:29.000,348,11113311,-795,0,1671043828,12979.320301629989,199.01308203000372,54464.84972304 2022-12-14,18:50:30.000,348,11113290,-795,0,1671043829,12979.333774249993,199.01308203000372,54465.0453624 2022-12-14,18:50:31.000,348,11113274,-795,0,1671043830,12979.327037939998,199.02013116000307,54465.1152336 2022-12-14,18:50:32.000,348,11113275,-795,0,1671043831,12979.259674839988,198.97783637999964,54465.00343968 2022-12-14,18:50:33.000,348,11113311,-795,0,1671043832,12979.313565319993,198.92144334000477,54465.0453624 2022-12-14,18:50:34.000,348,11113318,-795,0,1671043833,12979.252938529993,198.90734507999878,54465.12920784001 2022-12-14,18:50:35.000,348,11113293,-795,0,1671043834,12979.259674839988,198.8016081300011,54465.1851048 2022-12-14,18:50:36.000,348,11113256,-795,0,1671043835,12979.205784359998,198.81570638999983,54465.12920784001 2022-12-14,18:50:37.000,348,11113252,-795,0,1671043836,12979.124948639997,198.77341161000368,54464.96850408 2022-12-14,18:50:38.000,348,11113246,-795,0,1671043837,12979.064321849997,198.78046074000304,54465.00343968 2022-12-14,18:50:39.000,348,11113287,-795,0,1671043838,12979.124948639997,198.68177292000473,54465.1152336 2022-12-14,18:50:40.000,348,11113271,-795,0,1671043839,12979.084530779997,198.65357640000002,54465.13619496 2022-12-14,18:50:41.000,348,11113296,-795,0,1671043840,12979.037376610002,198.55488858000172,54465.17811768001 2022-12-14,18:50:42.000,348,11113312,-795,0,1671043841,12978.983486129997,198.52669206000428,54465.059336640006 2022-12-14,18:50:43.000,348,11113329,-795,0,1671043842,12978.963277199997,198.4421025000047,54465.02440104 2022-12-14,18:50:44.000,348,11113281,-795,0,1671043843,12978.909386719992,198.37866033000319,54465.13619496 2022-12-14,18:50:45.000,348,11113338,-795,0,1671043844,12978.828550999991,198.33636554999975,54465.01741392 2022-12-14,18:50:46.000,348,11113282,-795,0,1671043845,12978.828550999991,198.30816903000232,54465.09427224 2022-12-14,18:50:47.000,348,11113307,-795,0,1671043846,12978.68708848999,198.22357947000273,54465.038375280004 2022-12-14,18:50:48.000,348,11113290,-795,0,1671043847,12978.59278015,198.19538294999802,54465.03138816001 2022-12-14,18:50:49.000,348,11113298,-795,0,1671043848,12978.58604383999,198.082596870001,54465.05234952001 2022-12-14,18:50:50.000,348,11113272,-795,0,1671043849,12978.62646169999,198.04030209000484,54465.31087296 2022-12-14,18:50:51.000,348,11113298,-795,0,1671043850,12978.54562597999,197.97685992000333,54465.29689872001 2022-12-14,18:50:52.000,348,11113244,-795,0,1671043851,12978.40416346999,197.89227036000375,54465.05234952001 2022-12-14,18:50:53.000,348,11113283,-795,0,1671043852,12978.35027299,197.84997558000032,54465.14318208 2022-12-14,18:50:54.000,348,11113288,-795,0,1671043853,12978.34353667999,197.75833689000137,54465.1152336 2022-12-14,18:50:55.000,348,11113318,-795,0,1671043854,12978.309855129999,197.73014037000394,54465.12920784001 2022-12-14,18:50:56.000,348,11113329,-795,0,1671043855,12978.222283099989,197.7371895000033,54465.038375280004 2022-12-14,18:50:57.000,348,11113310,-795,0,1671043856,12978.222283099989,197.66669820000243,54465.00343968 2022-12-14,18:50:58.000,348,11113320,-795,0,1671043857,12978.222283099989,197.624403419999,54465.14318208 2022-12-14,18:50:59.000,348,11113304,-795,0,1671043858,12978.188601549999,197.61030516000028,54465.13619496 2022-12-14,18:51:00.000,348,11113293,-795,0,1671043859,12978.006721179998,197.5891577700022,54464.87767152 2022-12-14,18:51:01.000,348,11113268,-795,0,1671043860,12978.087556899998,197.5398138599994,54464.96151696001 2022-12-14,18:51:02.000,348,11113275,-795,0,1671043861,12977.993248559993,197.51866647000134,54464.8008132 2022-12-14,18:51:03.000,348,11113303,-795,0,1671043862,12977.946094389998,197.50456821000262,54464.75889048 2022-12-14,18:51:04.000,348,11113289,-795,0,1671043863,12977.898940220002,197.51161734000198,54464.67504504001 2022-12-14,18:51:05.000,348,11113276,-795,0,1671043864,12977.979775940003,197.51161734000198,54464.870684400004 2022-12-14,18:51:06.000,348,11113295,-795,0,1671043865,12977.986512249998,197.5257156000007,54464.84273592001 2022-12-14,18:51:07.000,348,11113300,-795,0,1671043866,12978.006721179998,197.50456821000262,54464.75889048 2022-12-14,18:51:08.000,348,11113254,-795,0,1671043867,12977.979775940003,197.51866647000134,54464.76587760001 2022-12-14,18:51:09.000,348,11113284,-795,0,1671043868,12977.979775940003,197.5398138599994,54464.61216096 2022-12-14,18:51:10.000,348,11113303,-795,0,1671043869,12977.966303319998,197.54686298999877,54464.605173840006 2022-12-14,18:51:11.000,348,11113272,-795,0,1671043870,12978.033666419993,197.57505951000348,54464.486392800005 2022-12-14,18:51:12.000,348,11113302,-795,0,1671043871,12977.986512249998,197.61735428999964,54464.51434128 2022-12-14,18:51:13.000,348,11113266,-795,0,1671043872,12978.101029519989,197.61735428999964,54464.57023824 2022-12-14,18:51:14.000,348,11113250,-795,0,1671043873,12978.181865239989,197.69489471999987,54464.61216096 2022-12-14,18:51:15.000,348,11113319,-795,0,1671043874,12978.235755719994,197.72309124000458,54464.584212480004 2022-12-14,18:51:16.000,348,11113255,-795,0,1671043875,12978.242492029989,197.75128776000201,54464.51434128 2022-12-14,18:51:17.000,348,11113276,-795,0,1671043876,12978.175128929994,197.8006316700048,54464.36062464001 2022-12-14,18:51:18.000,348,11113257,-795,0,1671043877,12978.222283099989,197.75833689000137,54464.39556024 2022-12-14,18:51:19.000,348,11113335,-795,0,1671043878,12978.296382509994,197.84997558000032,54464.47241856 2022-12-14,18:51:20.000,348,11113304,-795,0,1671043879,12978.296382509994,197.90636862000247,54464.49337992 2022-12-14,18:51:21.000,348,11113303,-795,0,1671043880,12978.33006406,197.86407383999904,54464.556264000006 2022-12-14,18:51:22.000,348,11113308,-795,0,1671043881,12978.32332774999,197.9204668800012,54464.47241856 2022-12-14,18:51:23.000,348,11113270,-795,0,1671043882,12978.33006406,197.90636862000247,54464.318701920005 2022-12-14,18:51:24.000,348,11113255,-795,0,1671043883,12978.45131764,197.91341775000183,54464.40953448001 2022-12-14,18:51:25.000,348,11113270,-795,0,1671043884,12978.45131764,197.95571252999798,54464.39556024 2022-12-14,18:51:26.000,348,11113323,-795,0,1671043885,12978.458053949995,197.99095818000205,54464.42350872 2022-12-14,18:51:27.000,348,11113269,-795,0,1671043886,12978.458053949995,198.0191546999995,54464.25581784 2022-12-14,18:51:28.000,348,11113273,-795,0,1671043887,12978.478262879995,197.9980073100014,54464.30472768 2022-12-14,18:51:29.000,348,11113296,-795,0,1671043888,12978.65340694,197.9980073100014,54464.40254736 2022-12-14,18:51:30.000,348,11113306,-795,0,1671043889,12978.65340694,197.94161426999926,54464.437482960006 2022-12-14,18:51:31.000,348,11113306,-795,0,1671043890,12978.720770039996,197.96981079000398,54464.51434128 2022-12-14,18:51:32.000,348,11113280,-795,0,1671043891,12978.707297419991,197.91341775000183,54464.39556024 2022-12-14,18:51:33.000,348,11113292,-795,0,1671043892,12978.740978969996,197.89227036000375,54464.40254736 2022-12-14,18:51:34.000,348,11113278,-795,0,1671043893,12978.75445159,197.85702470999968,54464.50036704 2022-12-14,18:51:35.000,348,11113267,-795,0,1671043894,12978.77466052,197.8358773200016,54464.50036704 2022-12-14,18:51:36.000,348,11113284,-795,0,1671043895,12978.794869450001,197.75833689000137,54464.486392800005 2022-12-14,18:51:37.000,348,11113321,-795,0,1671043896,12978.794869450001,197.7371895000033,54464.46543144 2022-12-14,18:51:38.000,348,11113315,-795,0,1671043897,12978.821814689996,197.68079646000115,54464.50036704 2022-12-14,18:51:39.000,348,11113295,-795,0,1671043898,12978.75445159,197.63850167999772,54464.37459888 2022-12-14,18:51:40.000,348,11113295,-795,0,1671043899,12978.77466052,197.5891577700022,54464.50036704 2022-12-14,18:51:41.000,348,11113336,-795,0,1671043900,12978.767924209991,197.5257156000007,54464.46543144 2022-12-14,18:51:42.000,348,11113314,-795,0,1671043901,12978.700561109996,197.4763716899979,54464.37459888 2022-12-14,18:51:43.000,348,11113286,-795,0,1671043902,12978.660143249996,197.4270277800024,54464.367611760004 2022-12-14,18:51:44.000,348,11113292,-795,0,1671043903,12978.57257122,197.3424382200028,54464.388573120006 2022-12-14,18:51:45.000,348,11113312,-795,0,1671043904,12978.55236229,197.32129083000473,54464.40953448001 2022-12-14,18:51:46.000,348,11113269,-795,0,1671043905,12978.61298908,197.27194692000194,54464.51434128 2022-12-14,18:51:47.000,348,11113281,-795,0,1671043906,12978.559098599995,197.20145562000107,54464.52831552001 2022-12-14,18:51:48.000,348,11113292,-795,0,1671043907,12978.4917355,197.10981693000213,54464.49337992 2022-12-14,18:51:49.000,348,11113312,-795,0,1671043908,12978.41089978,197.12391519000084,54464.3466504 2022-12-14,18:51:50.000,348,11113341,-795,0,1671043909,12978.44458132999,197.02522737000254,54464.44447008 2022-12-14,18:51:51.000,348,11113317,-795,0,1671043910,12978.43110871,197.0322765000019,54464.49337992 2022-12-14,18:51:52.000,348,11113331,-795,0,1671043911,12978.37048192,196.9476869400023,54464.40254736 2022-12-14,18:51:53.000,348,11113301,-795,0,1671043912,12978.357009299994,196.89129390000016,54464.35363752 2022-12-14,18:51:54.000,348,11113286,-795,0,1671043913,12978.42437239999,196.89129390000016,54464.46543144 2022-12-14,18:51:55.000,348,11113327,-795,0,1671043914,12978.437845019995,196.86309738000273,54464.47940568001 2022-12-14,18:51:56.000,348,11113264,-795,0,1671043915,12978.47152657,196.848999120004,54464.44447008 2022-12-14,18:51:57.000,348,11113309,-795,0,1671043916,12978.41089978,196.79965521000122,54464.31171480001 2022-12-14,18:51:58.000,348,11113324,-795,0,1671043917,12978.42437239999,196.74326216999907,54464.32568904 2022-12-14,18:51:59.000,348,11113295,-795,0,1671043918,12978.478262879995,196.71506565000163,54464.44447008 2022-12-14,18:52:00.000,348,11113269,-795,0,1671043919,12978.50520811999,196.65867260999948,54464.437482960006 2022-12-14,18:52:01.000,348,11113278,-795,0,1671043920,12978.46479025999,196.58113217999926,54464.199920880004 2022-12-14,18:52:02.000,348,11113308,-795,0,1671043921,12978.559098599995,196.55293566000182,54464.47940568001 2022-12-14,18:52:03.000,348,11113248,-795,0,1671043922,12978.579307529995,196.52473914000439,54464.46543144 2022-12-14,18:52:04.000,348,11113297,-795,0,1671043923,12978.538889669995,196.44719871000416,54464.33267616 2022-12-14,18:52:05.000,348,11113326,-795,0,1671043924,12978.559098599995,196.4260513199988,54464.33966328001 2022-12-14,18:52:06.000,348,11113294,-795,0,1671043925,12978.59278015,196.390805670002,54464.416521600004 2022-12-14,18:52:07.000,348,11113311,-795,0,1671043926,12978.62646169999,196.34851088999858,54464.43049584001 2022-12-14,18:52:08.000,348,11113312,-795,0,1671043927,12978.57257122,196.30621611000242,54464.32568904 2022-12-14,18:52:09.000,348,11113298,-795,0,1671043928,12978.63319801,196.2780195899977,54464.43049584001 2022-12-14,18:52:10.000,348,11113315,-795,0,1671043929,12978.700561109996,196.24982307000028,54464.486392800005 2022-12-14,18:52:11.000,348,11113328,-795,0,1671043930,12978.740978969996,196.20047916000476,54464.46543144 2022-12-14,18:52:12.000,348,11113254,-795,0,1671043931,12978.6938248,196.10884046999854,54464.29075344001 2022-12-14,18:52:13.000,348,11113268,-795,0,1671043932,12978.828550999991,196.07359482000174,54464.39556024 2022-12-14,18:52:14.000,348,11113317,-795,0,1671043933,12978.855496240001,196.02425090999895,54464.416521600004 2022-12-14,18:52:15.000,348,11113349,-795,0,1671043934,12978.862232549996,195.9819561300028,54464.47940568001 2022-12-14,18:52:16.000,348,11113334,-795,0,1671043935,12978.875705170001,195.94671047999873,54464.35363752 2022-12-14,18:52:17.000,348,11113291,-795,0,1671043936,12978.922859339997,195.89736657000321,54464.318701920005 2022-12-14,18:52:18.000,348,11113328,-795,0,1671043937,12979.084530779997,195.82687527000235,54464.37459888 2022-12-14,18:52:19.000,348,11113311,-795,0,1671043938,12979.104739709997,195.7986787500049,54464.42350872 2022-12-14,18:52:20.000,348,11113295,-795,0,1671043939,12979.131684949993,195.74228571000276,54464.36062464001 2022-12-14,18:52:21.000,348,11113324,-795,0,1671043940,12979.104739709997,195.7070400599987,54464.32568904 2022-12-14,18:52:22.000,348,11113302,-795,0,1671043941,12979.178839120003,195.64359789000446,54464.21389512001 2022-12-14,18:52:23.000,348,11113338,-795,0,1671043942,12979.178839120003,195.5872048500023,54464.2767792 2022-12-14,18:52:24.000,348,11113335,-795,0,1671043943,12979.212520669993,195.5872048500023,54464.33267616 2022-12-14,18:52:25.000,348,11113298,-795,0,1671043944,12979.212520669993,195.50966442000208,54464.25581784 2022-12-14,18:52:26.000,348,11113345,-795,0,1671043945,12979.212520669993,195.488517030004,54464.248830720004 2022-12-14,18:52:27.000,348,11113297,-795,0,1671043946,12979.192311739993,195.41097660000378,54464.19293376001 2022-12-14,18:52:28.000,348,11113210,-795,0,1671043947,12979.232729599993,195.35458356000163,54464.2767792 2022-12-14,18:52:29.000,348,11113276,-795,0,1671043948,12979.232729599993,195.29819051999948,54464.28376632 2022-12-14,18:52:30.000,348,11113347,-795,0,1671043949,12979.232729599993,195.23474834999797,54464.28376632 2022-12-14,18:52:31.000,348,11113347,-795,0,1671043950,12979.158630190002,195.15720791999775,54464.206908 2022-12-14,18:52:32.000,348,11113279,-795,0,1671043951,12979.131684949993,195.10786401000223,54464.206908 2022-12-14,18:52:33.000,348,11113287,-795,0,1671043952,12979.044112919997,195.05147097000008,54464.269792080006 2022-12-14,18:52:34.000,348,11113291,-795,0,1671043953,12979.151893879993,195.04442184000072,54464.4514572 2022-12-14,18:52:35.000,348,11113312,-795,0,1671043954,12979.071058159992,195.00212706000457,54464.40254736 2022-12-14,18:52:36.000,348,11113260,-795,0,1671043955,12979.010431369992,194.9175374999977,54464.33267616 2022-12-14,18:52:37.000,348,11113337,-795,0,1671043956,12978.929595649992,194.87524272000155,54464.26280496001 2022-12-14,18:52:38.000,348,11113230,-795,0,1671043957,12978.821814689996,194.83294793999812,54464.31171480001 2022-12-14,18:52:39.000,348,11113319,-795,0,1671043958,12978.77466052,194.73426011999982,54464.32568904 2022-12-14,18:52:40.000,348,11113313,-795,0,1671043959,12978.747715279991,194.66376881999895,54464.40254736 2022-12-14,18:52:41.000,348,11113299,-795,0,1671043960,12978.700561109996,194.57213013,54464.535302640004 2022-12-14,18:52:42.000,348,11113333,-795,0,1671043961,12978.61298908,194.5227862200045,54464.46543144 2022-12-14,18:52:43.000,348,11113329,-795,0,1671043962,12978.498471809995,194.45934405000298,54464.31171480001 2022-12-14,18:52:44.000,348,11113254,-795,0,1671043963,12978.47152657,194.38885275000212,54464.43049584001 2022-12-14,18:52:45.000,348,11113325,-795,0,1671043964,12978.377218229994,194.3113123200019,54464.39556024 2022-12-14,18:52:46.000,348,11113320,-795,0,1671043965,12978.32332774999,194.2901649300038,54464.39556024 2022-12-14,18:52:47.000,348,11113304,-795,0,1671043966,12978.202074169989,194.20557537000423,54464.248830720004 2022-12-14,18:52:48.000,348,11113308,-795,0,1671043967,12978.107765829998,194.113936679998,54464.269792080006 2022-12-14,18:52:49.000,348,11113332,-795,0,1671043968,12978.094293209993,194.128034940004,54464.47241856 2022-12-14,18:52:50.000,348,11113262,-795,0,1671043969,12978.006721179998,194.00819973000034,54464.486392800005 2022-12-14,18:52:51.000,348,11113299,-795,0,1671043970,12977.905676529997,193.94475755999883,54464.46543144 2022-12-14,18:52:52.000,348,11113255,-795,0,1671043971,12977.757477710002,193.8672171299986,54464.220882240006 2022-12-14,18:52:53.000,348,11113284,-795,0,1671043972,12977.690114609992,193.8531188699999,54464.30472768 2022-12-14,18:52:54.000,348,11113326,-795,0,1671043973,12977.649696749992,193.79672582999774,54464.35363752 2022-12-14,18:52:55.000,348,11113217,-795,0,1671043974,12977.582333649996,193.7050871399988,54464.31171480001 2022-12-14,18:52:56.000,348,11113291,-795,0,1671043975,12977.541915789996,193.67689062000136,54464.40254736 2022-12-14,18:52:57.000,348,11113322,-795,0,1671043976,12977.45434376,193.6063993200005,54464.40953448001 2022-12-14,18:52:58.000,348,11113321,-795,0,1671043977,12977.40718958999,193.5570554099977,54464.437482960006 2022-12-14,18:52:59.000,348,11113311,-795,0,1671043978,12977.29267232,193.55000627999834,54464.26280496001 2022-12-14,18:53:00.000,348,11113278,-795,0,1671043979,12977.23204553,193.49361324000347,54464.40953448001 2022-12-14,18:53:01.000,348,11113301,-795,0,1671043980,12977.198363979995,193.46541671999876,54464.33966328001 2022-12-14,18:53:02.000,348,11113330,-795,0,1671043981,12977.04342884999,193.38787628999853,54464.032230000004 2022-12-14,18:53:03.000,348,11113335,-795,0,1671043982,12977.04342884999,193.3949254199979,54464.14402392001 2022-12-14,18:53:04.000,348,11113320,-795,0,1671043983,12977.06363777999,193.33853238000302,54464.29774056 2022-12-14,18:53:05.000,348,11113306,-795,0,1671043984,12977.003010989989,193.2609919500028,54464.199920880004 2022-12-14,18:53:06.000,348,11113281,-795,0,1671043985,12976.868284789998,193.19050065000192,54464.053191360006 2022-12-14,18:53:07.000,348,11113306,-795,0,1671043986,12976.821130619988,193.15525499999785,54464.06017848 2022-12-14,18:53:08.000,348,11113286,-795,0,1671043987,12976.787449069998,193.08476370000426,54464.02524288001 2022-12-14,18:53:09.000,348,11113264,-795,0,1671043988,12976.787449069998,193.0777145700049,54464.06017848 2022-12-14,18:53:10.000,348,11113238,-795,0,1671043989,12976.706613349997,193.0142724000034,54463.9972944 2022-12-14,18:53:11.000,348,11113279,-795,0,1671043990,12976.726822279998,192.95787936000124,54463.9972944 2022-12-14,18:53:12.000,348,11113320,-795,0,1671043991,12976.578623460002,192.89443718999973,54463.84357776 2022-12-14,18:53:13.000,348,11113247,-795,0,1671043992,12976.544941909997,192.8027985000008,54463.934410320006 2022-12-14,18:53:14.000,348,11113240,-795,0,1671043993,12976.598832390002,192.73935632999928,54463.99030728 2022-12-14,18:53:15.000,348,11113256,-795,0,1671043994,12976.551678219992,192.73935632999928,54464.00428152001 2022-12-14,18:53:16.000,348,11113312,-795,0,1671043995,12976.565150839997,192.6829632900044,54463.913448960004 2022-12-14,18:53:17.000,348,11113294,-795,0,1671043996,12976.457369880001,192.6195211200029,54463.71082248001 2022-12-14,18:53:18.000,348,11113234,-795,0,1671043997,12976.464106189997,192.54198069000267,54463.71082248001 2022-12-14,18:53:19.000,348,11113288,-795,0,1671043998,12976.383270469996,192.56312808000075,54463.7527452 2022-12-14,18:53:20.000,348,11113284,-795,0,1671043999,12976.376534160001,192.52788243000396,54463.78768080001 2022-12-14,18:53:21.000,348,11113286,-795,0,1671044000,12976.390006779991,192.47853852000117,54463.8924876 2022-12-14,18:53:22.000,348,11113302,-795,0,1671044001,12976.376534160001,192.42214547999902,54463.84357776 2022-12-14,18:53:23.000,348,11113289,-795,0,1671044002,12976.26875319999,192.4080472200003,54463.63396416 2022-12-14,18:53:24.000,348,11113246,-795,0,1671044003,12976.282225819996,192.3728015700035,54463.682874 2022-12-14,18:53:25.000,348,11113330,-795,0,1671044004,12976.241807959996,192.3446050499988,54463.73178384 2022-12-14,18:53:26.000,348,11113282,-795,0,1671044005,12976.21486272,192.3234576600007,54463.72479672 2022-12-14,18:53:27.000,348,11113296,-795,0,1671044006,12976.12729068999,192.30231027000264,54463.61998992001 2022-12-14,18:53:28.000,348,11113278,-795,0,1671044007,12976.080136519995,192.28116288000456,54463.54313160001 2022-12-14,18:53:29.000,348,11113293,-795,0,1671044008,12976.140763309995,192.26706461999856,54463.70383536 2022-12-14,18:53:30.000,348,11113270,-795,0,1671044009,12976.100345449995,192.2600154899992,54463.70383536 2022-12-14,18:53:31.000,348,11113336,-795,0,1671044010,12976.07340021,192.26706461999856,54463.67588688 2022-12-14,18:53:32.000,348,11113287,-795,0,1671044011,12976.04645496999,192.2459172300005,54463.66889976001 2022-12-14,18:53:33.000,348,11113285,-795,0,1671044012,12975.938674009994,192.1965733199977,54463.480247520005 2022-12-14,18:53:34.000,348,11113224,-795,0,1671044013,12975.918465079994,192.21772071000305,54463.508196 2022-12-14,18:53:35.000,348,11113307,-795,0,1671044014,12975.938674009994,192.2459172300005,54463.696848240004 2022-12-14,18:53:36.000,348,11113280,-795,0,1671044015,12975.88478352999,192.23181897000177,54463.68986112001 2022-12-14,18:53:37.000,348,11113315,-795,0,1671044016,12975.797211499994,192.29526114000328,54463.599028560006 2022-12-14,18:53:38.000,348,11113339,-795,0,1671044017,12975.790475189999,192.28821201000392,54463.59204144001 2022-12-14,18:53:39.000,348,11113289,-795,0,1671044018,12975.736584709994,192.28821201000392,54463.56409296 2022-12-14,18:53:40.000,348,11113254,-795,0,1671044019,12975.750057329999,192.28821201000392,54463.59204144001 2022-12-14,18:53:41.000,348,11113356,-795,0,1671044020,12975.662485299988,192.33050679000007,54463.550118720006 2022-12-14,18:53:42.000,348,11113265,-795,0,1671044021,12975.588385889998,192.31640853000135,54463.41736344 2022-12-14,18:53:43.000,348,11113284,-795,0,1671044022,12975.541231720003,192.29526114000328,54463.431337680006 2022-12-14,18:53:44.000,348,11113339,-795,0,1671044023,12975.574913269993,192.3446050499988,54463.57108008001 2022-12-14,18:53:45.000,348,11113303,-795,0,1671044024,12975.541231720003,192.309359400002,54463.529157360004 2022-12-14,18:53:46.000,348,11113259,-795,0,1671044025,12975.541231720003,192.3728015700035,54463.45928616 2022-12-14,18:53:47.000,348,11113319,-795,0,1671044026,12975.473868619993,192.35870331000478,54463.34050512 2022-12-14,18:53:48.000,348,11113215,-795,0,1671044027,12975.487341239997,192.35870331000478,54463.35447936001 2022-12-14,18:53:49.000,348,11113268,-795,0,1671044028,12975.500813860002,192.39394896000158,54463.35447936001 2022-12-14,18:53:50.000,348,11113363,-795,0,1671044029,12975.467132309997,192.44329287000437,54463.2985824 2022-12-14,18:53:51.000,348,11113300,-795,0,1671044030,12975.460396000002,192.4714893900018,54463.34050512 2022-12-14,18:53:52.000,348,11113282,-795,0,1671044031,12975.339142420002,192.44329287000437,54463.08198168 2022-12-14,18:53:53.000,348,11113296,-795,0,1671044032,12975.426714449997,192.47853852000117,54463.25665968001 2022-12-14,18:53:54.000,348,11113280,-795,0,1671044033,12975.460396000002,192.52788243000396,54463.34749224 2022-12-14,18:53:55.000,348,11113323,-795,0,1671044034,12975.467132309997,192.5560789500014,54463.34050512 2022-12-14,18:53:56.000,348,11113202,-795,0,1671044035,12975.440187070002,192.62657025000226,54463.24967256 2022-12-14,18:53:57.000,348,11113349,-795,0,1671044036,12975.379560280002,192.6829632900044,54463.10993016 2022-12-14,18:53:58.000,348,11113310,-795,0,1671044037,12975.379560280002,192.73230719999992,54463.0540332 2022-12-14,18:53:59.000,348,11113305,-795,0,1671044038,12975.352615039992,192.76050372000464,54463.11691728001 2022-12-14,18:54:00.000,348,11113278,-795,0,1671044039,12975.393032899992,192.85214241000358,54463.29159528 2022-12-14,18:54:01.000,348,11113289,-795,0,1671044040,12975.359351350002,192.87328980000166,54463.20076272 2022-12-14,18:54:02.000,348,11113279,-795,0,1671044041,12975.406505519997,192.94378110000252,54463.23569832001 2022-12-14,18:54:03.000,348,11113268,-795,0,1671044042,12975.332406109992,192.95787936000124,54462.90031656001 2022-12-14,18:54:04.000,348,11113226,-795,0,1671044043,12975.426714449997,193.0142724000034,54463.08198168 2022-12-14,18:54:05.000,348,11113326,-795,0,1671044044,12975.460396000002,193.04246892000083,54463.23569832001 2022-12-14,18:54:06.000,348,11113295,-795,0,1671044045,12975.446923379997,193.08476370000426,54463.25665968001 2022-12-14,18:54:07.000,348,11113300,-795,0,1671044046,12975.413241829992,193.1129602200017,54463.10993016 2022-12-14,18:54:08.000,348,11113292,-795,0,1671044047,12975.406505519997,193.16935326000385,54463.10294304 2022-12-14,18:54:09.000,348,11113269,-795,0,1671044048,12975.426714449997,193.18345152000256,54463.10294304 2022-12-14,18:54:10.000,348,11113277,-795,0,1671044049,12975.554704339993,193.19050065000192,54463.242685440004 2022-12-14,18:54:11.000,348,11113323,-795,0,1671044050,12975.608594819998,193.19050065000192,54463.24967256 2022-12-14,18:54:12.000,348,11113275,-795,0,1671044051,12975.608594819998,193.16935326000385,54462.984162 2022-12-14,18:54:13.000,348,11113248,-795,0,1671044052,12975.642276369988,193.22574629999872,54463.01909760001 2022-12-14,18:54:14.000,348,11113322,-795,0,1671044053,12975.649012679998,193.24689369000407,54463.074994560004 2022-12-14,18:54:15.000,348,11113310,-795,0,1671044054,12975.743321019989,193.25394282000343,54463.06800744001 2022-12-14,18:54:16.000,348,11113288,-795,0,1671044055,12975.770266259999,193.3103358599983,54463.1239044 2022-12-14,18:54:17.000,348,11113336,-795,0,1671044056,12975.837629359994,193.2750902100015,54463.13089152 2022-12-14,18:54:18.000,348,11113333,-795,0,1671044057,12975.92520138999,193.33853238000302,54463.27762104 2022-12-14,18:54:19.000,348,11113279,-795,0,1671044058,12975.96561924999,193.3949254199979,54463.23569832001 2022-12-14,18:54:20.000,348,11113273,-795,0,1671044059,12975.999300799995,193.44426933000068,54463.22172408 2022-12-14,18:54:21.000,348,11113296,-795,0,1671044060,12975.99256449,193.46541671999876,54463.193775600004 2022-12-14,18:54:22.000,348,11113279,-795,0,1671044061,12976.00603710999,193.50066237000283,54463.047046080006 2022-12-14,18:54:23.000,348,11113343,-795,0,1671044062,12975.999300799995,193.47951498000475,54463.047046080006 2022-12-14,18:54:24.000,348,11113300,-795,0,1671044063,12976.08687282999,193.55000627999834,54463.15884 2022-12-14,18:54:25.000,348,11113348,-795,0,1671044064,12976.17444486,193.62754670999857,54463.263646800006 2022-12-14,18:54:26.000,348,11113334,-795,0,1671044065,12976.160972239995,193.67689062000136,54463.20774984001 2022-12-14,18:54:27.000,348,11113299,-795,0,1671044066,12976.160972239995,193.66279236000264,54463.03307184 2022-12-14,18:54:28.000,348,11113275,-795,0,1671044067,12976.23507165,193.74738192000223,54463.10993016 2022-12-14,18:54:29.000,348,11113308,-795,0,1671044068,12976.27548951,193.81082409000373,54463.10993016 2022-12-14,18:54:30.000,348,11113315,-795,0,1671044069,12976.31590737,193.83902061000117,54463.04005896001 2022-12-14,18:54:31.000,348,11113287,-795,0,1671044070,12976.329379989991,193.8672171299986,54463.01211048 2022-12-14,18:54:32.000,348,11113286,-795,0,1671044071,12976.329379989991,193.8813153900046,54462.95621352 2022-12-14,18:54:33.000,348,11113334,-795,0,1671044072,12976.390006779991,193.89541365000332,54462.97018776001 2022-12-14,18:54:34.000,348,11113292,-795,0,1671044073,12976.450633569992,193.9800032100029,54463.1239044 2022-12-14,18:54:35.000,348,11113319,-795,0,1671044074,12976.491051429992,193.95885582000483,54463.06800744001 2022-12-14,18:54:36.000,348,11113230,-795,0,1671044075,12976.484315119997,194.02229798999906,54463.06102032 2022-12-14,18:54:37.000,348,11113305,-795,0,1671044076,12976.491051429992,194.0645927700025,54462.88634232 2022-12-14,18:54:38.000,348,11113250,-715,0,1671044077,12976.511260359992,194.14918233000208,54462.928265040005 2022-12-14,18:54:39.000,348,11113300,-795,0,1671044078,12976.605568699997,194.1773788499995,54463.08198168 2022-12-14,18:54:40.000,348,11113323,-795,0,1671044079,12976.619041320002,194.19852624000487,54463.0540332 2022-12-14,18:54:41.000,348,11113308,-795,0,1671044080,12976.679668110002,194.26901753999846,54463.144865760005 2022-12-14,18:54:42.000,348,11113303,-795,0,1671044081,12976.625777629997,194.35360709999804,54462.96320064 2022-12-14,18:54:43.000,348,11113316,-795,0,1671044082,12976.666195489997,194.40295101000083,54463.0540332 2022-12-14,18:54:44.000,348,11113251,-795,0,1671044083,12976.720085970002,194.49458969999978,54463.04005896001 2022-12-14,18:54:45.000,348,11113249,-795,0,1671044084,12976.760503830003,194.52983535000385,54463.0540332 2022-12-14,18:54:46.000,348,11113265,-795,0,1671044085,12976.747031209998,194.56508100000065,54463.047046080006 2022-12-14,18:54:47.000,348,11113287,-795,0,1671044086,12976.726822279998,194.64262143000087,54462.9142908 2022-12-14,18:54:48.000,348,11113336,-795,0,1671044087,12976.679668110002,194.69196534000366,54462.90031656001 2022-12-14,18:54:49.000,348,11113301,-795,0,1671044088,12976.814394309993,194.74835837999854,54463.06102032 2022-12-14,18:54:50.000,348,11113309,-795,0,1671044089,12976.841339549988,194.85409533000347,54463.08198168 2022-12-14,18:54:51.000,348,11113301,-795,0,1671044090,12976.854812169993,194.9175374999977,54463.08198168 2022-12-14,18:54:52.000,348,11113274,-795,0,1671044091,12976.794185379993,195.00917619000393,54462.89332944 2022-12-14,18:54:53.000,348,11113271,-795,0,1671044092,12976.868284789998,195.00212706000457,54462.94922640001 2022-12-14,18:54:54.000,348,11113286,-795,0,1671044093,12976.834603239993,195.08671662000415,54462.977174880005 2022-12-14,18:54:55.000,348,11113313,-795,0,1671044094,12976.915438959993,195.17130618000374,54462.95621352 2022-12-14,18:54:56.000,348,11113265,-795,0,1671044095,12976.841339549988,195.23474834999797,54462.86538096 2022-12-14,18:54:57.000,348,11113278,-795,0,1671044096,12976.908702649998,195.3263870400042,54462.984162 2022-12-14,18:54:58.000,348,11113305,-795,0,1671044097,12976.982802059989,195.3404853000029,54463.047046080006 2022-12-14,18:54:59.000,348,11113319,-795,0,1671044098,12977.04342884999,195.45327137999993,54463.13089152 2022-12-14,18:55:00.000,348,11113310,-795,0,1671044099,12977.050165159999,195.5731065900036,54463.047046080006 2022-12-14,18:55:01.000,348,11113279,-795,0,1671044100,12977.10405563999,195.55195919999824,54463.03307184 2022-12-14,18:55:02.000,348,11113336,-795,0,1671044101,12977.06363777999,195.7070400599987,54462.95621352 2022-12-14,18:55:03.000,348,11113346,-795,0,1671044102,12977.13100088,195.69294179999997,54462.858393840004 2022-12-14,18:55:04.000,348,11113291,-795,0,1671044103,12977.077110399994,195.75638397000148,54462.69769008 2022-12-14,18:55:05.000,348,11113328,-795,0,1671044104,12977.23204553,195.85507178999978,54462.83044536001 2022-12-14,18:55:06.000,348,11113322,-795,0,1671044105,12977.279199699995,195.89736657000321,54462.977174880005 2022-12-14,18:55:07.000,348,11113309,-795,0,1671044106,12977.339826489995,195.92556309000065,54462.94922640001 2022-12-14,18:55:08.000,348,11113284,-795,0,1671044107,12977.27246339,195.94671047999873,54462.72563856 2022-12-14,18:55:09.000,348,11113306,-795,0,1671044108,12977.34656279999,195.96080874000472,54462.71865144 2022-12-14,18:55:10.000,348,11113307,-795,0,1671044109,12977.42739851999,195.98900526000216,54462.76756128 2022-12-14,18:55:11.000,348,11113315,-795,0,1671044110,12977.49476162,195.96785787000408,54462.70467720001 2022-12-14,18:55:12.000,348,11113267,-795,0,1671044111,12977.51497055,195.99605439000152,54462.62781888 2022-12-14,18:55:13.000,348,11113308,-795,0,1671044112,12977.582333649996,195.97490700000344,54462.61384464001 2022-12-14,18:55:14.000,348,11113323,-795,0,1671044113,12977.737268780002,195.92556309000065,54462.74659992 2022-12-14,18:55:15.000,348,11113301,-795,0,1671044114,12977.831577119992,195.92556309000065,54462.68371584001 2022-12-14,18:55:16.000,348,11113294,-795,0,1671044115,12977.892203909993,195.8832683100045,54462.69769008 2022-12-14,18:55:17.000,348,11113322,-795,0,1671044116,12977.919149150002,195.87621917999786,54462.474102240005 2022-12-14,18:55:18.000,348,11113273,-795,0,1671044117,12978.006721179998,195.8339244000017,54462.50903784 2022-12-14,18:55:19.000,348,11113280,-795,0,1671044118,12978.168392619998,195.80572788000427,54462.5299992 2022-12-14,18:55:20.000,348,11113261,-795,0,1671044119,12978.276173579994,195.74933484000212,54462.58589616001 2022-12-14,18:55:21.000,348,11113352,-795,0,1671044120,12978.37048192,195.74228571000276,54462.60685752 2022-12-14,18:55:22.000,348,11113308,-795,0,1671044121,12978.44458132999,195.7070400599987,54462.543973440006 2022-12-14,18:55:23.000,348,11113280,-795,0,1671044122,12978.43110871,195.62949962999846,54462.3902568 2022-12-14,18:55:24.000,348,11113283,-795,0,1671044123,12978.53215336,195.58015572000295,54462.50205072 2022-12-14,18:55:25.000,348,11113297,-795,0,1671044124,12978.60625276999,195.54491006999888,54462.36929544001 2022-12-14,18:55:26.000,348,11113275,-795,0,1671044125,12978.73424266,195.46736963999865,54462.46711512001 2022-12-14,18:55:27.000,348,11113285,-795,0,1671044126,12978.916123030001,195.41097660000378,54462.41121816 2022-12-14,18:55:28.000,348,11113313,-795,0,1671044127,12978.902650409997,195.33343617000355,54462.38326968 2022-12-14,18:55:29.000,348,11113307,-795,0,1671044128,12979.010431369992,195.26294487000268,54462.43217952 2022-12-14,18:55:30.000,348,11113316,-795,0,1671044129,12979.225993289998,195.15720791999775,54462.543973440006 2022-12-14,18:55:31.000,348,11113319,-795,0,1671044130,12979.347246869998,195.0937657500035,54462.51602496001 2022-12-14,18:55:32.000,348,11113264,-795,0,1671044131,12979.347246869998,195.00917619000393,54462.29942424001 2022-12-14,18:55:33.000,348,11113296,-795,0,1671044132,12979.495445689994,194.9316357600037,54462.376282560006 2022-12-14,18:55:34.000,348,11113279,-795,0,1671044133,12979.5695451,194.85409533000347,54462.46711512001 2022-12-14,18:55:35.000,348,11113282,-795,0,1671044134,12979.67058975,194.82589880999876,54462.49506360001 2022-12-14,18:55:36.000,348,11113307,-795,0,1671044135,12979.69079868,194.7836040300026,54462.39724392001 2022-12-14,18:55:37.000,348,11113373,-795,0,1671044136,12979.78510701999,194.69196534000366,54462.46711512001 2022-12-14,18:55:38.000,348,11113351,-795,0,1671044137,12979.960251079996,194.64967056000023,54462.67672872 2022-12-14,18:55:39.000,348,11113300,-795,0,1671044138,12980.027614179991,194.64967056000023,54462.6697416 2022-12-14,18:55:40.000,348,11113259,-795,0,1671044139,12980.041086799996,194.56508100000065,54462.41820528001 2022-12-14,18:55:41.000,348,11113305,-795,0,1671044140,12980.121922519997,194.55098274000193,54462.69769008 2022-12-14,18:55:42.000,348,11113287,-795,0,1671044141,12980.121922519997,194.52983535000385,54462.5998704 2022-12-14,18:55:43.000,348,11113291,-795,0,1671044142,12980.108449899992,194.4734423100017,54462.57890904 2022-12-14,18:55:44.000,348,11113287,-795,0,1671044143,12980.196021930002,194.4734423100017,54462.71865144 2022-12-14,18:55:45.000,348,11113319,-795,0,1671044144,12980.236439790002,194.45934405000298,54462.81647112 2022-12-14,18:55:46.000,348,11113305,-795,0,1671044145,12980.216230860002,194.44524579000426,54462.83044536001 2022-12-14,18:55:47.000,348,11113299,-795,0,1671044146,12980.270121339992,194.4240983999989,54462.90031656001 2022-12-14,18:55:48.000,348,11113371,-795,0,1671044147,12980.216230860002,194.4100001400002,54462.690702960004 2022-12-14,18:55:49.000,348,11113318,-795,0,1671044148,12980.229703479992,194.4240983999989,54462.75358704001 2022-12-14,18:55:50.000,348,11113361,-795,0,1671044149,12980.236439790002,194.4381966600049,54462.80249688001 2022-12-14,18:55:51.000,348,11113250,-795,0,1671044150,12980.175813000002,194.3747544900034,54462.858393840004 2022-12-14,18:55:52.000,348,11113267,-795,0,1671044151,12980.148867759992,194.38180362000276,54462.74659992 2022-12-14,18:55:53.000,348,11113276,-795,0,1671044152,12980.182549309997,194.4240983999989,54462.82345824 2022-12-14,18:55:54.000,348,11113318,-795,0,1671044153,12980.236439790002,194.39590188000147,54462.96320064 2022-12-14,18:55:55.000,348,11113288,-755,0,1671044154,12980.182549309997,194.4240983999989,54462.97018776001 2022-12-14,18:55:56.000,348,11113223,-795,0,1671044155,12980.189285619992,194.44524579000426,54462.977174880005 2022-12-14,18:55:57.000,348,11113326,-795,0,1671044156,12980.047823109991,194.45934405000298,54462.8444196 2022-12-14,18:55:58.000,348,11113259,-795,0,1671044157,12980.020877869996,194.44524579000426,54462.879355200006 2022-12-14,18:55:59.000,348,11113269,-795,0,1671044158,12979.987196319991,194.52983535000385,54462.95621352 2022-12-14,18:56:00.000,348,11113300,-795,0,1671044159,12979.940042149996,194.58622838999872,54463.095955920006 2022-12-14,18:56:01.000,348,11113320,-795,0,1671044160,12979.879415359996,194.66376881999895,54463.144865760005 2022-12-14,18:56:02.000,348,11113275,-795,0,1671044161,12979.758161779995,194.71311273000174,54463.15185288 2022-12-14,18:56:03.000,348,11113268,-795,0,1671044162,12979.70427129999,194.72721099000046,54463.047046080006 2022-12-14,18:56:04.000,348,11113241,-795,0,1671044163,12979.717743919995,194.77655490000325,54463.15884 2022-12-14,18:56:05.000,348,11113312,-795,0,1671044164,12979.5695451,194.85409533000347,54462.87236808001 2022-12-14,18:56:06.000,348,11113281,-795,0,1671044165,12979.475236759994,194.91048836999835,54462.95621352 2022-12-14,18:56:07.000,348,11113292,-795,0,1671044166,12979.428082589999,194.93868489000306,54463.06800744001 2022-12-14,18:56:08.000,348,11113303,-795,0,1671044167,12979.428082589999,195.02327445000265,54463.095955920006 2022-12-14,18:56:09.000,348,11113295,-795,0,1671044168,12979.46176413999,195.08671662000415,54463.10993016 2022-12-14,18:56:10.000,348,11113280,-795,0,1671044169,12979.488709379999,195.1149131400016,54463.27762104 2022-12-14,18:56:11.000,348,11113311,-795,0,1671044170,12979.448291519999,195.20655183000054,54463.214736960006 2022-12-14,18:56:12.000,348,11113265,-795,0,1671044171,12979.374192109994,195.2136009599999,54463.06800744001 2022-12-14,18:56:13.000,348,11113241,-795,0,1671044172,12979.401137349989,195.30523964999884,54463.13089152 2022-12-14,18:56:14.000,348,11113311,-795,0,1671044173,12979.387664729999,195.33343617000355,54463.15884 2022-12-14,18:56:15.000,348,11113284,-795,0,1671044174,12979.340510559989,195.41097660000378,54463.144865760005 2022-12-14,18:56:16.000,348,11113279,-795,0,1671044175,12979.353983179994,195.43917312000121,54463.095955920006 2022-12-14,18:56:17.000,348,11113279,-795,0,1671044176,12979.401137349989,195.50261529000272,54463.22172408 2022-12-14,18:56:18.000,348,11113314,-795,0,1671044177,12979.455027829994,195.50261529000272,54463.382427840006 2022-12-14,18:56:19.000,348,11113276,-795,0,1671044178,12979.48197306999,195.49556616000336,54463.193775600004 2022-12-14,18:56:20.000,348,11113273,-795,0,1671044179,12979.508918309999,195.6224504999991,54463.27063392 2022-12-14,18:56:21.000,348,11113308,-795,0,1671044180,12979.50218199999,195.65769615000318,54463.312556640005 2022-12-14,18:56:22.000,348,11113299,-795,0,1671044181,12979.434818899994,195.69294179999997,54463.2287112 2022-12-14,18:56:23.000,348,11113335,-795,0,1671044182,12979.434818899994,195.69999092999933,54463.193775600004 2022-12-14,18:56:24.000,348,11113317,-795,0,1671044183,12979.495445689994,195.75638397000148,54463.431337680006 2022-12-14,18:56:25.000,348,11113331,-795,0,1671044184,12979.529127239999,195.77753135999956,54463.47326040001 2022-12-14,18:56:26.000,348,11113344,-795,0,1671044185,12979.48197306999,195.8339244000017,54463.42435056001 2022-12-14,18:56:27.000,348,11113304,-795,0,1671044186,12979.434818899994,195.81277701000363,54463.30556952001 2022-12-14,18:56:28.000,348,11113256,-795,0,1671044187,12979.455027829994,195.79162961999828,54463.39640208 2022-12-14,18:56:29.000,348,11113325,-795,0,1671044188,12979.508918309999,195.82687527000235,54463.40338920001 2022-12-14,18:56:30.000,348,11113340,-795,0,1671044189,12979.46176413999,195.8832683100045,54463.33351800001 2022-12-14,18:56:31.000,348,11113293,-795,0,1671044190,12979.46176413999,195.91146483000193,54463.361466480004 2022-12-14,18:56:32.000,348,11113291,-795,0,1671044191,12979.347246869998,195.9185139600013,54463.25665968001 2022-12-14,18:56:33.000,348,11113238,-795,0,1671044192,12979.421346279989,195.93261222,54463.34749224 2022-12-14,18:56:34.000,348,11113268,-795,0,1671044193,12979.48197306999,195.97490700000344,54463.49422176 2022-12-14,18:56:35.000,348,11113288,-795,0,1671044194,12979.50218199999,195.98900526000216,54463.51518312 2022-12-14,18:56:36.000,348,11113325,-795,0,1671044195,12979.448291519999,196.03834916999767,54463.46627328 2022-12-14,18:56:37.000,348,11113343,-795,0,1671044196,12979.353983179994,196.08769308000046,54463.361466480004 2022-12-14,18:56:38.000,348,11113326,-795,0,1671044197,12979.374192109994,196.09474220999982,54463.42435056001 2022-12-14,18:56:39.000,348,11113296,-795,0,1671044198,12979.428082589999,196.15113525000197,54463.59204144001 2022-12-14,18:56:40.000,348,11113299,-795,0,1671044199,12979.333774249993,196.22162655000284,54463.61998992001 2022-12-14,18:56:41.000,348,11113271,-795,0,1671044200,12979.340510559989,196.27097045999835,54463.766719440006 2022-12-14,18:56:42.000,348,11113327,-795,0,1671044201,12979.279883769988,196.34851088999858,54463.717809600006 2022-12-14,18:56:43.000,348,11113272,-795,0,1671044202,12979.172102809993,196.3767074100033,54463.6130028 2022-12-14,18:56:44.000,348,11113262,-795,0,1671044203,12979.138421260002,196.45424784000352,54463.696848240004 2022-12-14,18:56:45.000,348,11113307,-795,0,1671044204,12979.071058159992,196.52473914000439,54463.78768080001 2022-12-14,18:56:46.000,348,11113277,-795,0,1671044205,12979.010431369992,196.58818130999862,54463.80864216001 2022-12-14,18:56:47.000,348,11113319,-795,0,1671044206,12978.781396829996,196.65162348000013,54463.599028560006 2022-12-14,18:56:48.000,348,11113280,-795,0,1671044207,12978.727506349991,196.71506565000163,54463.84357776 2022-12-14,18:56:49.000,348,11113326,-795,0,1671044208,12978.727506349991,196.79965521000122,54463.97633304001 2022-12-14,18:56:50.000,348,11113281,-795,0,1671044209,12978.62646169999,196.81375346999994,54464.07415272001 2022-12-14,18:56:51.000,348,11113316,-795,0,1671044210,12978.48499918999,196.8842447700008,54464.1370368 2022-12-14,18:56:52.000,348,11113208,-795,0,1671044211,12978.26270095999,196.90539215999888,54463.90646184001 2022-12-14,18:56:53.000,348,11113292,-795,0,1671044212,12978.154919999994,196.91949042000488,54464.00428152001 2022-12-14,18:56:54.000,348,11113294,-795,0,1671044213,12978.040402729988,196.95473607000167,54464.1370368 2022-12-14,18:56:55.000,348,11113271,-795,0,1671044214,12977.905676529997,196.97588345999975,54464.19293376001 2022-12-14,18:56:56.000,348,11113289,-795,0,1671044215,12977.690114609992,196.96178520000103,54464.12306256001 2022-12-14,18:56:57.000,348,11113315,-795,0,1671044216,12977.589069959991,196.98998171999847,54464.151011040005 2022-12-14,18:56:58.000,348,11113320,-795,0,1671044217,12977.548652099991,196.99703084999783,54464.32568904 2022-12-14,18:56:59.000,348,11113330,-795,0,1671044218,12977.44760744999,196.9829325899991,54464.33966328001 2022-12-14,18:57:00.000,348,11113294,-795,0,1671044219,12977.33309018,196.91244128999824,54464.40953448001 2022-12-14,18:57:01.000,348,11113290,-795,0,1671044220,12977.2118366,196.9476869400023,54464.36062464001 2022-12-14,18:57:02.000,348,11113308,-795,0,1671044221,12977.070374089999,196.87719564000145,54464.32568904 2022-12-14,18:57:03.000,348,11113378,-795,0,1671044222,12976.935647889994,196.86309738000273,54464.31171480001 2022-12-14,18:57:04.000,348,11113309,-795,0,1671044223,12976.861548479988,196.84194999000465,54464.43049584001 2022-12-14,18:57:05.000,348,11113329,-795,0,1671044224,12976.767240139998,196.81375346999994,54464.50036704 2022-12-14,18:57:06.000,348,11113306,-795,0,1671044225,12976.571887149992,196.82785172999866,54464.40254736 2022-12-14,18:57:07.000,348,11113243,-795,0,1671044226,12976.349588919991,196.81375346999994,54464.13004968 2022-12-14,18:57:08.000,348,11113234,-795,0,1671044227,12976.363061539996,196.84194999000465,54464.388573120006 2022-12-14,18:57:09.000,348,11113309,-795,0,1671044228,12976.221599029996,196.84194999000465,54464.33966328001 2022-12-14,18:57:10.000,348,11113301,-795,0,1671044229,12976.080136519995,196.80670434000058,54464.47241856 2022-12-14,18:57:11.000,348,11113261,-795,0,1671044230,12975.898256149994,196.848999120004,54464.31171480001 2022-12-14,18:57:12.000,348,11113308,-795,0,1671044231,12975.662485299988,196.83490085999802,54464.18594664 2022-12-14,18:57:13.000,348,11113331,-795,0,1671044232,12975.588385889998,196.87719564000145,54464.199920880004 2022-12-14,18:57:14.000,348,11113308,-795,0,1671044233,12975.588385889998,196.89834302999952,54464.3466504 2022-12-14,18:57:15.000,348,11113327,-795,0,1671044234,12975.507550169998,196.94063781000295,54464.3466504 2022-12-14,18:57:16.000,348,11113265,-795,0,1671044235,12975.366087659997,196.90539215999888,54464.21389512001 2022-12-14,18:57:17.000,348,11113301,-795,0,1671044236,12975.258306700001,196.95473607000167,54464.17197240001 2022-12-14,18:57:18.000,348,11113345,-795,0,1671044237,12975.177470980001,196.97588345999975,54464.08812696 2022-12-14,18:57:19.000,348,11113280,-795,0,1671044238,12975.211152529992,197.04637476000062,54464.13004968 2022-12-14,18:57:20.000,348,11113310,-795,0,1671044239,12975.190943599991,197.07457127999805,54464.17895952 2022-12-14,18:57:21.000,348,11113299,-795,0,1671044240,12975.170734669991,197.10981693000213,54464.19293376001 2022-12-14,18:57:22.000,348,11113303,-795,0,1671044241,12975.062953709996,197.0816204100047,54464.151011040005 2022-12-14,18:57:23.000,348,11113273,-795,0,1671044242,12975.022535849996,197.1309643200002,54463.95537168001 2022-12-14,18:57:24.000,348,11113238,-795,0,1671044243,12974.99559061,197.15916083999764,54464.03921712 2022-12-14,18:57:25.000,348,11113330,-795,0,1671044244,12974.95517275,197.1944064900017,54464.02524288001 2022-12-14,18:57:26.000,348,11113323,-795,0,1671044245,12974.881073339995,197.2437504000045,54464.03921712 2022-12-14,18:57:27.000,348,11113302,-795,0,1671044246,12974.81371024,197.2789960500013,54463.913448960004 2022-12-14,18:57:28.000,348,11113323,-795,0,1671044247,12974.759819759995,197.25079953000386,54463.885500480006 2022-12-14,18:57:29.000,348,11113323,-795,0,1671044248,12974.820446549995,197.2155538799998,54464.04620424001 2022-12-14,18:57:30.000,348,11113270,-795,0,1671044249,12974.820446549995,197.15916083999764,54464.02524288001 2022-12-14,18:57:31.000,348,11113277,-795,0,1671044250,12974.719401899994,197.0957186700034,54463.9972944 2022-12-14,18:57:32.000,348,11113272,-795,0,1671044251,12974.64530248999,197.05342388999998,54463.84357776 2022-12-14,18:57:33.000,348,11113274,-795,0,1671044252,12974.611620939999,197.0322765000019,54463.913448960004 2022-12-14,18:57:34.000,348,11113310,-795,0,1671044253,12974.557730459994,196.97588345999975,54463.82960352 2022-12-14,18:57:35.000,348,11113331,-795,0,1671044254,12974.577939389994,197.01112911000382,54463.92043608 2022-12-14,18:57:36.000,348,11113305,-795,0,1671044255,12974.517312599994,196.97588345999975,54463.8226164 2022-12-14,18:57:37.000,348,11113350,-795,0,1671044256,12974.443213189988,196.91244128999824,54463.75973232001 2022-12-14,18:57:38.000,348,11113322,-795,0,1671044257,12974.524048909989,196.89834302999952,54463.8924876 2022-12-14,18:57:39.000,348,11113299,-795,0,1671044258,12974.470158429998,196.8842447700008,54463.885500480006 2022-12-14,18:57:40.000,348,11113316,-795,0,1671044259,12974.396059019993,196.83490085999802,54463.82960352 2022-12-14,18:57:41.000,348,11113264,-795,0,1671044260,12974.328695919998,196.86309738000273,54463.80864216001 2022-12-14,18:57:42.000,348,11113307,-795,0,1671044261,12974.274805439993,196.81375346999994,54463.7527452 2022-12-14,18:57:43.000,348,11113315,-795,0,1671044262,12974.187233409997,196.84194999000465,54463.717809600006 2022-12-14,18:57:44.000,348,11113285,-795,0,1671044263,12974.193969719992,196.80670434000058,54463.79466792 2022-12-14,18:57:45.000,348,11113306,-795,0,1671044264,12974.086188759997,196.81375346999994,54463.68986112001 2022-12-14,18:57:46.000,348,11113297,-795,0,1671044265,12974.025561969996,196.8208025999993,54463.67588688 2022-12-14,18:57:47.000,348,11113312,-795,0,1671044266,12974.032298279992,196.8208025999993,54463.83659064001 2022-12-14,18:57:48.000,348,11113265,-795,0,1671044267,12973.985144109996,196.79260608000186,54463.7527452 2022-12-14,18:57:49.000,348,11113302,-795,0,1671044268,12973.83020897999,196.7855569500025,54463.59204144001 2022-12-14,18:57:50.000,348,11113302,-795,0,1671044269,12973.73590064,196.77145869000378,54463.717809600006 2022-12-14,18:57:51.000,348,11113319,-795,0,1671044270,12973.63485599,196.77145869000378,54463.64095128001 2022-12-14,18:57:52.000,348,11113309,-795,0,1671044271,12973.50686609999,196.79965521000122,54463.45229904001 2022-12-14,18:57:53.000,348,11113331,-795,0,1671044272,12973.345194659989,196.77850782000314,54463.47326040001 2022-12-14,18:57:54.000,348,11113283,-795,0,1671044273,12973.399085139994,196.79260608000186,54463.62697704 2022-12-14,18:57:55.000,348,11113311,-795,0,1671044274,12973.318249419994,196.79965521000122,54463.59204144001 2022-12-14,18:57:56.000,348,11113271,-795,0,1671044275,12973.237413699993,196.8208025999993,54463.44531192 2022-12-14,18:57:57.000,348,11113333,-795,0,1671044276,12973.075742259993,196.80670434000058,54463.27063392 2022-12-14,18:57:58.000,348,11113275,-795,0,1671044277,12973.048797019997,196.82785172999866,54463.34749224 2022-12-14,18:57:59.000,348,11113283,-795,0,1671044278,12973.048797019997,196.84194999000465,54463.47326040001 2022-12-14,18:58:00.000,348,11113296,-795,0,1671044279,12972.961224990002,196.83490085999802,54463.431337680006 2022-12-14,18:58:01.000,348,11113304,-795,0,1671044280,12972.961224990002,196.8842447700008,54463.39640208 2022-12-14,18:58:02.000,348,11113301,-795,0,1671044281,12972.914070819992,196.85604825000337,54463.42435056001 2022-12-14,18:58:03.000,348,11113297,-795,0,1671044282,12972.860180340002,196.87719564000145,54463.31954376 2022-12-14,18:58:04.000,348,11113241,-755,0,1671044283,12972.759135690001,196.8842447700008,54463.074994560004 2022-12-14,18:58:05.000,348,11113267,-795,0,1671044284,12972.745663069996,196.8842447700008,54463.11691728001 2022-12-14,18:58:06.000,348,11113297,-795,0,1671044285,12972.6985089,196.87719564000145,54463.18678848001 2022-12-14,18:58:07.000,348,11113287,-795,0,1671044286,12972.631145799991,196.91244128999824,54463.08896880001 2022-12-14,18:58:08.000,348,11113329,-795,0,1671044287,12972.462738049995,196.91949042000488,54462.88634232 2022-12-14,18:58:09.000,348,11113276,-795,0,1671044288,12972.624409489996,196.91949042000488,54462.94223928 2022-12-14,18:58:10.000,348,11113274,-795,0,1671044289,12972.651354729991,196.91244128999824,54463.08198168 2022-12-14,18:58:11.000,348,11113274,-795,0,1671044290,12972.685036279996,196.96178520000103,54463.047046080006 2022-12-14,18:58:12.000,348,11113262,-795,0,1671044291,12972.57725532,196.9829325899991,54462.89332944 2022-12-14,18:58:13.000,348,11113259,-795,0,1671044292,12972.61093686999,196.9688343300004,54462.83743248 2022-12-14,18:58:14.000,348,11113293,-795,0,1671044293,12972.644618419996,196.97588345999975,54462.82345824 2022-12-14,18:58:15.000,348,11113296,-795,0,1671044294,12972.63788211,196.98998171999847,54462.8444196 2022-12-14,18:58:16.000,348,11113312,-795,0,1671044295,12972.563782699995,196.97588345999975,54462.68371584001 2022-12-14,18:58:17.000,348,11113289,-795,0,1671044296,12972.563782699995,196.97588345999975,54462.6697416 2022-12-14,18:58:18.000,348,11113290,-795,0,1671044297,12972.651354729991,197.01112911000382,54462.739612800004 2022-12-14,18:58:19.000,348,11113276,-795,0,1671044298,12972.691772589991,197.00407998000446,54462.69769008 2022-12-14,18:58:20.000,348,11113283,-795,0,1671044299,12972.705245209996,197.01112911000382,54462.62781888 2022-12-14,18:58:21.000,348,11113298,-795,0,1671044300,12972.671563659991,197.01817824000318,54462.56493480001 2022-12-14,18:58:22.000,348,11113376,-795,0,1671044301,12972.6985089,197.01112911000382,54462.43916664 2022-12-14,18:58:23.000,348,11113295,-795,0,1671044302,12972.752399379991,197.01817824000318,54462.425192400005 2022-12-14,18:58:24.000,348,11113274,-795,0,1671044303,12972.846707719997,197.0322765000019,54462.571921920004 2022-12-14,18:58:25.000,348,11113275,-795,0,1671044304,12972.914070819992,197.00407998000446,54462.571921920004 2022-12-14,18:58:26.000,348,11113319,-795,0,1671044305,12972.893861889992,197.01817824000318,54462.425192400005 2022-12-14,18:58:27.000,348,11113340,-795,0,1671044306,12972.941016060002,197.00407998000446,54462.257501520005 2022-12-14,18:58:28.000,348,11113264,-795,0,1671044307,12973.001642850002,196.9829325899991,54462.34134696 2022-12-14,18:58:29.000,348,11113259,-795,0,1671044308,12973.109423809998,196.9688343300004,54462.236540160004 2022-12-14,18:58:30.000,348,11113292,-795,0,1671044309,12973.190259529998,196.95473607000167,54462.138720480005 2022-12-14,18:58:31.000,348,11113315,-795,0,1671044310,12973.237413699993,196.92653955000424,54462.138720480005 2022-12-14,18:58:32.000,348,11113322,-795,0,1671044311,12973.237413699993,197.0322765000019,54461.89417128001 2022-12-14,18:58:33.000,348,11113290,-795,0,1671044312,12973.284567869989,197.04637476000062,54461.90814552 2022-12-14,18:58:34.000,348,11113284,-795,0,1671044313,12973.298040489994,197.07457127999805,54461.95006824 2022-12-14,18:58:35.000,348,11113284,-795,0,1671044314,12973.331722039999,197.02522737000254,54461.936094 2022-12-14,18:58:36.000,348,11113226,-795,0,1671044315,12973.345194659989,197.01817824000318,54461.922119760005 2022-12-14,18:58:37.000,348,11113282,-795,0,1671044316,12973.345194659989,196.9476869400023,54461.803338720005 2022-12-14,18:58:38.000,348,11113236,-795,0,1671044317,12973.392348829999,196.91244128999824,54461.74045464 2022-12-14,18:58:39.000,348,11113277,-795,0,1671044318,12973.580965509995,196.87719564000145,54461.922119760005 2022-12-14,18:58:40.000,348,11113262,-795,0,1671044319,12973.601174439995,196.87719564000145,54461.90814552 2022-12-14,18:58:41.000,348,11113363,-795,0,1671044320,12973.68874646999,196.84194999000465,54461.97801672 2022-12-14,18:58:42.000,348,11113292,-795,0,1671044321,12973.742636949995,196.848999120004,54461.90814552 2022-12-14,18:58:43.000,348,11113262,-795,0,1671044322,12973.81673636,196.74326216999907,54461.71949328 2022-12-14,18:58:44.000,348,11113248,-795,0,1671044323,12973.87736315,196.7855569500025,54461.852248560004 2022-12-14,18:58:45.000,348,11113283,-795,0,1671044324,12973.944726249996,196.722114780001,54461.8312872 2022-12-14,18:58:46.000,348,11113286,-795,0,1671044325,12973.958198870001,196.64457435000077,54461.754428880005 2022-12-14,18:58:47.000,348,11113331,-795,0,1671044326,12973.951462559991,196.63047609000205,54461.635647840005 2022-12-14,18:58:48.000,348,11113285,-795,0,1671044327,12973.937989940001,196.60932870000397,54461.69853192001 2022-12-14,18:58:49.000,348,11113338,-795,0,1671044328,12974.133342929992,196.56703392000054,54461.78237736 2022-12-14,18:58:50.000,348,11113339,-795,0,1671044329,12974.146815549997,196.58113217999926,54461.77539024001 2022-12-14,18:58:51.000,348,11113269,-795,0,1671044330,12974.153551859992,196.51769000999775,54461.761416 2022-12-14,18:58:52.000,348,11113252,-795,0,1671044331,12974.133342929992,196.50359174999903,54461.55878952001 2022-12-14,18:58:53.000,348,11113255,-795,0,1671044332,12974.193969719992,196.44719871000416,54461.57975088001 2022-12-14,18:58:54.000,348,11113325,-795,0,1671044333,12974.241123890002,196.4401495800048,54461.74045464 2022-12-14,18:58:55.000,348,11113301,-795,0,1671044334,12974.321959610003,196.39785480000137,54461.649622079996 2022-12-14,18:58:56.000,348,11113283,-795,0,1671044335,12974.288278059998,196.390805670002,54461.49590544 2022-12-14,18:58:57.000,348,11113318,-795,0,1671044336,12974.436476879993,196.36260915000457,54461.59372512 2022-12-14,18:58:58.000,348,11113274,-795,0,1671044337,12974.490367359998,196.34146175999922,54461.71250616 2022-12-14,18:58:59.000,348,11113314,-795,0,1671044338,12974.571203079999,196.32031437000114,54461.69853192001 2022-12-14,18:59:00.000,348,11113238,-795,0,1671044339,12974.571203079999,196.29916698000306,54461.6216736 2022-12-14,18:59:01.000,348,11113267,-795,0,1671044340,12974.598148319994,196.24277394000092,54461.57276376 2022-12-14,18:59:02.000,348,11113274,-795,0,1671044341,12974.66551141999,196.24982307000028,54461.48891832001 2022-12-14,18:59:03.000,348,11113311,-795,0,1671044342,12974.75308345,196.24982307000028,54461.5518024 2022-12-14,18:59:04.000,348,11113302,-795,0,1671044343,12974.87433703,196.24277394000092,54461.635647840005 2022-12-14,18:59:05.000,348,11113287,-795,0,1671044344,12974.961909059995,196.20047916000476,54461.65660920001 2022-12-14,18:59:06.000,348,11113314,-795,0,1671044345,12975.01579954,196.19343002999813,54461.635647840005 2022-12-14,18:59:07.000,348,11113290,-795,0,1671044346,12975.083162639996,196.15113525000197,54461.53084104001 2022-12-14,18:59:08.000,348,11113254,-795,0,1671044347,12975.163998359996,196.17228264000005,54461.586738000005 2022-12-14,18:59:09.000,348,11113294,-795,0,1671044348,12975.170734669991,196.20047916000476,54461.45398272 2022-12-14,18:59:10.000,348,11113305,-795,0,1671044349,12975.312197179992,196.20752829000412,54461.60071224 2022-12-14,18:59:11.000,348,11113288,-795,0,1671044350,12975.426714449997,196.20752829000412,54461.586738000005 2022-12-14,18:59:12.000,348,11113252,-795,0,1671044351,12975.446923379997,196.22162655000284,54461.50987968001 2022-12-14,18:59:13.000,348,11113309,-795,0,1671044352,12975.547968029998,196.22162655000284,54461.481931199996 2022-12-14,18:59:14.000,348,11113300,-795,0,1671044353,12975.682694229989,196.23572481000156,54461.60769936001 2022-12-14,18:59:15.000,348,11113324,-795,0,1671044354,12975.770266259999,196.29916698000306,54461.50987968001 2022-12-14,18:59:16.000,348,11113246,-795,0,1671044355,12975.810684119999,196.28506872000435,54461.516866800004 2022-12-14,18:59:17.000,348,11113328,-795,0,1671044356,12975.84436566999,196.31326524000178,54461.35616304 2022-12-14,18:59:18.000,348,11113288,-795,0,1671044357,12975.94541031999,196.34851088999858,54461.40507288 2022-12-14,18:59:19.000,348,11113297,-795,0,1671044358,12976.07340021,196.36965828000393,54461.46096984001 2022-12-14,18:59:20.000,348,11113295,-795,0,1671044359,12976.14749961999,196.390805670002,54461.47494408 2022-12-14,18:59:21.000,348,11113286,-795,0,1671044360,12976.27548951,196.41900218999945,54461.54481528 2022-12-14,18:59:22.000,348,11113295,-795,0,1671044361,12976.31590737,196.43310044999816,54461.50987968001 2022-12-14,18:59:23.000,348,11113285,-795,0,1671044362,12976.416952020001,196.4119530600001,54461.36315016001 2022-12-14,18:59:24.000,348,11113287,-795,0,1671044363,12976.551678219992,196.45424784000352,54461.419047120005 2022-12-14,18:59:25.000,348,11113321,-795,0,1671044364,12976.645986559997,196.44719871000416,54461.44000848001 2022-12-14,18:59:26.000,348,11113271,-795,0,1671044365,12976.740294900002,196.4753952300016,54461.481931199996 2022-12-14,18:59:27.000,348,11113288,-795,0,1671044366,12976.773976449993,196.49654261999967,54461.38411152 2022-12-14,18:59:28.000,348,11113325,-795,0,1671044367,12976.888493719998,196.51769000999775,54461.41206000001 2022-12-14,18:59:29.000,348,11113342,-795,0,1671044368,12977.097319329994,196.4894934900003,54461.467956960005 2022-12-14,18:59:30.000,348,11113282,-795,0,1671044369,12977.178155049995,196.4894934900003,54461.49590544 2022-12-14,18:59:31.000,348,11113294,-795,0,1671044370,12977.299408629995,196.4894934900003,54461.56577664 2022-12-14,18:59:32.000,348,11113267,-795,0,1671044371,12977.28593600999,196.45424784000352,54461.39808576 2022-12-14,18:59:33.000,348,11113280,-795,0,1671044372,12977.38698065999,196.44719871000416,54461.5518024 2022-12-14,18:59:34.000,348,11113286,-795,0,1671044373,12977.42739851999,196.4753952300016,54461.52385392 2022-12-14,18:59:35.000,348,11113287,-795,0,1671044374,12977.562124719996,196.45424784000352,54461.60769936001 2022-12-14,18:59:36.000,348,11113331,-795,0,1671044375,12977.589069959991,196.4401495800048,54461.649622079996 2022-12-14,18:59:37.000,348,11113292,-795,0,1671044376,12977.629487819991,196.46129697000288,54461.60769936001 2022-12-14,18:59:38.000,348,11113299,-795,0,1671044377,12977.683378299997,196.4119530600001,54461.61468648 2022-12-14,18:59:39.000,348,11113295,-795,0,1671044378,12977.818104500002,196.41900218999945,54461.74045464 2022-12-14,18:59:40.000,348,11113276,-795,0,1671044379,12977.898940220002,196.38375654000265,54461.76840312 2022-12-14,18:59:41.000,348,11113314,-795,0,1671044380,12977.912412839993,196.36965828000393,54461.74744176001 2022-12-14,18:59:42.000,348,11113289,-795,0,1671044381,12977.952830699993,196.34851088999858,54461.71250616 2022-12-14,18:59:43.000,348,11113288,-795,0,1671044382,12977.993248559993,196.31326524000178,54461.71949328 2022-12-14,18:59:44.000,348,11113283,-795,0,1671044383,12978.134711069994,196.28506872000435,54461.86622280001 2022-12-14,18:59:45.000,348,11113305,-795,0,1671044384,12978.235755719994,196.3273635000005,54461.94308112001 2022-12-14,18:59:46.000,348,11113319,-795,0,1671044385,12978.255964649994,196.27097045999835,54461.96404248001 2022-12-14,18:59:47.000,348,11113354,-795,0,1671044386,12978.316591439994,196.24982307000028,54461.95705536 2022-12-14,18:59:48.000,348,11113307,-795,0,1671044387,12978.296382509994,196.1652335100007,54461.82430008001 2022-12-14,18:59:49.000,348,11113326,-795,0,1671044388,12978.377218229994,196.15113525000197,54461.88718416 2022-12-14,18:59:50.000,348,11113276,-795,0,1671044389,12978.478262879995,196.1158895999979,54462.0059652 2022-12-14,18:59:51.000,348,11113312,-795,0,1671044390,12978.538889669995,196.08769308000046,54461.99199096001 2022-12-14,18:59:52.000,348,11113271,-795,0,1671044391,12978.478262879995,196.0453983000043,54461.99199096001 2022-12-14,18:59:53.000,348,11113294,-795,0,1671044392,12978.57257122,195.99605439000152,54462.02692656 2022-12-14,18:59:54.000,348,11113297,-795,0,1671044393,12978.68708848999,195.93966134999937,54462.20160456001 2022-12-14,18:59:55.000,348,11113238,-795,0,1671044394,12978.727506349991,195.90441570000257,54462.089810640005 2022-12-14,18:59:56.000,348,11113264,-795,0,1671044395,12978.727506349991,195.9185139600013,54462.040900800006 2022-12-14,18:59:57.000,348,11113292,-795,0,1671044396,12978.66687955999,195.82687527000235,54461.89417128001 2022-12-14,18:59:58.000,348,11113274,-795,0,1671044397,12978.727506349991,195.78458048999892,54461.97801672 2022-12-14,18:59:59.000,348,11113339,-795,0,1671044398,12978.781396829996,195.77753135999956,54462.11077200001 2022-12-14,19:00:00.000,348,11113314,-795,0,1671044399,12978.848759929992,195.6858926700006,54462.15968184001 2022-12-14,19:00:01.000,348,11113305,-795,0,1671044400,12978.889177789992,195.6717944100019,54462.25051440001 2022-12-14,19:00:02.000,348,11113261,-795,0,1671044401,12978.943068269997,195.6224504999991,54462.1457076 2022-12-14,19:00:03.000,348,11113310,-795,0,1671044402,12978.922859339997,195.60130311000103,54462.08282352001 2022-12-14,19:00:04.000,348,11113239,-795,0,1671044403,12979.003695059997,195.53786093999952,54462.22955304001 2022-12-14,19:00:05.000,348,11113328,-795,0,1671044404,12979.023903989997,195.50261529000272,54462.257501520005 2022-12-14,19:00:06.000,348,11113297,-795,0,1671044405,12979.030640299992,195.488517030004,54462.26448864 2022-12-14,19:00:07.000,348,11113315,-795,0,1671044406,12978.976749820002,195.488517030004,54462.16666896 2022-12-14,19:00:08.000,348,11113292,-795,0,1671044407,12979.044112919997,195.50966442000208,54462.208591680006 2022-12-14,19:00:09.000,348,11113321,-795,0,1671044408,12979.124948639997,195.51671355000144,54462.29243712 2022-12-14,19:00:10.000,348,11113290,-795,0,1671044409,12979.064321849997,195.474418769998,54462.22256592 2022-12-14,19:00:11.000,348,11113304,-795,0,1671044410,12979.232729599993,195.474418769998,54462.34833408001 2022-12-14,19:00:12.000,348,11113269,-795,0,1671044411,12979.165366499998,195.4603205099993,54462.12474624 2022-12-14,19:00:13.000,348,11113268,-795,0,1671044412,12979.225993289998,195.474418769998,54462.18064320001 2022-12-14,19:00:14.000,348,11113286,-795,0,1671044413,12979.300092699988,195.43917312000121,54462.257501520005 2022-12-14,19:00:15.000,348,11113280,-795,0,1671044414,12979.320301629989,195.38982920999842,54462.306411360005 2022-12-14,19:00:16.000,348,11113291,-795,0,1671044415,12979.252938529993,195.361632690001,54462.24352728 2022-12-14,19:00:17.000,348,11113274,-795,0,1671044416,12979.286620079998,195.36868182000035,54462.36929544001 2022-12-14,19:00:18.000,348,11113333,-795,0,1671044417,12979.414609969994,195.3404853000029,54462.57890904 2022-12-14,19:00:19.000,348,11113284,-795,0,1671044418,12979.414609969994,195.36868182000035,54462.56493480001 2022-12-14,19:00:20.000,348,11113308,-795,0,1671044419,12979.340510559989,195.361632690001,54462.43916664 2022-12-14,19:00:21.000,348,11113301,-795,0,1671044420,12979.353983179994,195.38278007999907,54462.5299992 2022-12-14,19:00:22.000,348,11113295,-795,0,1671044421,12979.306829009998,195.39687833999778,54462.53698632001 2022-12-14,19:00:23.000,348,11113325,-795,0,1671044422,12979.300092699988,195.38982920999842,54462.55096056 2022-12-14,19:00:24.000,348,11113308,-795,0,1671044423,12979.387664729999,195.38982920999842,54462.711664320006 2022-12-14,19:00:25.000,348,11113319,-795,0,1671044424,12979.421346279989,195.44622225000057,54462.8444196 2022-12-14,19:00:26.000,348,11113330,-795,0,1671044425,12979.401137349989,195.43212399000186,54462.86538096 2022-12-14,19:00:27.000,348,11113347,-795,0,1671044426,12979.347246869998,195.45327137999993,54462.82345824 2022-12-14,19:00:28.000,348,11113304,-795,0,1671044427,12979.327037939998,195.4603205099993,54462.69769008 2022-12-14,19:00:29.000,348,11113254,-795,0,1671044428,12979.306829009998,195.50261529000272,54462.809484000005 2022-12-14,19:00:30.000,348,11113314,-795,0,1671044429,12979.306829009998,195.50261529000272,54462.83743248 2022-12-14,19:00:31.000,348,11113294,-795,0,1671044430,12979.313565319993,195.54491006999888,54462.99114912 2022-12-14,19:00:32.000,348,11113326,-795,0,1671044431,12979.259674839988,195.55900833000487,54462.9142908 2022-12-14,19:00:33.000,348,11113325,-795,0,1671044432,12979.219256979988,195.54491006999888,54462.977174880005 2022-12-14,19:00:34.000,348,11113336,-795,0,1671044433,12979.300092699988,195.6083522400004,54463.11691728001 2022-12-14,19:00:35.000,348,11113308,-795,0,1671044434,12979.293356389993,195.66474528000253,54463.17281424 2022-12-14,19:00:36.000,348,11113253,-795,0,1671044435,12979.239465909988,195.71408918999805,54463.074994560004 2022-12-14,19:00:37.000,348,11113315,-795,0,1671044436,12979.158630190002,195.72818745000404,54463.06800744001 2022-12-14,19:00:38.000,348,11113286,-795,0,1671044437,12979.145157569998,195.74933484000212,54462.99114912 2022-12-14,19:00:39.000,348,11113292,-795,0,1671044438,12979.131684949993,195.78458048999892,54463.01909760001 2022-12-14,19:00:40.000,348,11113317,-795,0,1671044439,12979.145157569998,195.84097353000107,54463.18678848001 2022-12-14,19:00:41.000,348,11113283,-795,0,1671044440,12979.118212330002,195.89736657000321,54463.242685440004 2022-12-14,19:00:42.000,348,11113308,-795,0,1671044441,12979.131684949993,195.91146483000193,54463.28460816001 2022-12-14,19:00:43.000,348,11113306,-795,0,1671044442,12979.071058159992,196.01015265000024,54463.20076272 2022-12-14,19:00:44.000,348,11113274,-795,0,1671044443,12979.104739709997,196.00310352000088,54463.31954376 2022-12-14,19:00:45.000,348,11113356,-795,0,1671044444,12979.104739709997,196.05949656000303,54463.39640208 2022-12-14,19:00:46.000,348,11113322,-795,0,1671044445,12979.111476019993,196.03834916999767,54463.410376320004 2022-12-14,19:00:47.000,348,11113270,-795,0,1671044446,12979.003695059997,196.10179133999918,54463.18678848001 2022-12-14,19:00:48.000,348,11113318,-795,0,1671044447,12979.124948639997,196.17228264000005,54463.382427840006 2022-12-14,19:00:49.000,348,11113302,-795,0,1671044448,12979.172102809993,196.25687219999963,54463.54313160001 2022-12-14,19:00:50.000,348,11113332,-795,0,1671044449,12979.165366499998,196.27097045999835,54463.56409296 2022-12-14,19:00:51.000,348,11113292,-795,0,1671044450,12979.225993289998,196.33441262999986,54463.57108008001 2022-12-14,19:00:52.000,348,11113232,-795,0,1671044451,12979.185575429998,196.34851088999858,54463.361466480004 2022-12-14,19:00:53.000,348,11113220,-795,0,1671044452,12979.225993289998,196.36965828000393,54463.38941496 2022-12-14,19:00:54.000,348,11113317,-795,0,1671044453,12979.232729599993,196.41900218999945,54463.54313160001 2022-12-14,19:00:55.000,348,11113259,-795,0,1671044454,12979.279883769988,196.4260513199988,54463.6130028 2022-12-14,19:00:56.000,348,11113299,-795,0,1671044455,12979.225993289998,196.44719871000416,54463.58505432 2022-12-14,19:00:57.000,348,11113282,-795,0,1671044456,12979.259674839988,196.39785480000137,54463.58505432 2022-12-14,19:00:58.000,348,11113271,-795,0,1671044457,12979.428082589999,196.44719871000416,54463.71082248001 2022-12-14,19:00:59.000,348,11113321,-795,0,1671044458,12979.414609969994,196.45424784000352,54463.78069368 2022-12-14,19:01:00.000,348,11113253,-795,0,1671044459,12979.508918309999,196.4894934900003,54463.73877096001 2022-12-14,19:01:01.000,348,11113321,-795,0,1671044460,12979.54933617,196.46834610000224,54463.745758080004 2022-12-14,19:01:02.000,348,11113296,-795,0,1671044461,12979.556072479994,196.4753952300016,54463.66889976001 2022-12-14,19:01:03.000,348,11113324,-795,0,1671044462,12979.58301771999,196.46129697000288,54463.67588688 2022-12-14,19:01:04.000,348,11113274,-795,0,1671044463,12979.68406236999,196.51769000999775,54463.83659064001 2022-12-14,19:01:05.000,348,11113287,-795,0,1671044464,12979.75142547,196.46834610000224,54463.8924876 2022-12-14,19:01:06.000,348,11113297,-795,0,1671044465,12979.818788569995,196.45424784000352,54463.96934592 2022-12-14,19:01:07.000,348,11113290,-795,0,1671044466,12979.87267905,196.5106408799984,54464.053191360006 2022-12-14,19:01:08.000,348,11113208,-795,0,1671044467,12979.879415359996,196.46834610000224,54463.80864216001 2022-12-14,19:01:09.000,348,11113238,-795,0,1671044468,12979.89288798,196.46834610000224,54463.87851336001 2022-12-14,19:01:10.000,348,11113320,-795,0,1671044469,12980.000668939996,196.4753952300016,54464.06017848 2022-12-14,19:01:11.000,348,11113295,-795,0,1671044470,12979.926569529991,196.51769000999775,54463.80864216001 2022-12-14,19:01:12.000,348,11113307,-795,0,1671044471,12980.020877869996,196.50359174999903,54464.01126864 2022-12-14,19:01:13.000,348,11113325,-795,0,1671044472,12980.014141560001,196.52473914000439,54464.07415272001 2022-12-14,19:01:14.000,348,11113306,-795,0,1671044473,12980.135395140001,196.51769000999775,54464.19293376001 2022-12-14,19:01:15.000,348,11113315,-795,0,1671044474,12980.169076689992,196.53178827000374,54464.26280496001 2022-12-14,19:01:16.000,348,11113313,-795,0,1671044475,12980.175813000002,196.53178827000374,54464.199920880004 2022-12-14,19:01:17.000,348,11113339,-795,0,1671044476,12980.148867759992,196.51769000999775,54463.99030728 2022-12-14,19:01:18.000,348,11113235,-795,0,1671044477,12980.148867759992,196.46834610000224,54463.92742320001 2022-12-14,19:01:19.000,348,11113289,-795,0,1671044478,12980.189285619992,196.50359174999903,54464.17895952 2022-12-14,19:01:20.000,348,11113308,-795,0,1671044479,12980.243176099997,196.50359174999903,54464.199920880004 2022-12-14,19:01:21.000,348,11113297,-795,0,1671044480,12980.276857650002,196.4894934900003,54464.31171480001 2022-12-14,19:01:22.000,348,11113308,-795,0,1671044481,12980.290330269992,196.4753952300016,54464.2767792 2022-12-14,19:01:23.000,348,11113337,-715,0,1671044482,12980.297066580002,196.48244436000095,54464.11607544 2022-12-14,19:01:24.000,348,11113242,-795,0,1671044483,12980.364429679998,196.46129697000288,54464.248830720004 2022-12-14,19:01:25.000,348,11113322,-795,0,1671044484,12980.377902300002,196.4894934900003,54464.2767792 2022-12-14,19:01:26.000,348,11113265,-795,0,1671044485,12980.425056469998,196.4401495800048,54464.31171480001 2022-12-14,19:01:27.000,348,11113288,-795,0,1671044486,12980.404847539998,196.45424784000352,54464.206908 2022-12-14,19:01:28.000,348,11113269,-795,0,1671044487,12980.384638609998,196.4260513199988,54464.15799816 2022-12-14,19:01:29.000,348,11113317,-795,0,1671044488,12980.438529089988,196.40490393000073,54464.19293376001 2022-12-14,19:01:30.000,348,11113281,-795,0,1671044489,12980.573255289994,196.390805670002,54464.39556024 2022-12-14,19:01:31.000,348,11113260,-795,0,1671044490,12980.620409459989,196.39785480000137,54464.388573120006 2022-12-14,19:01:32.000,348,11113231,-795,0,1671044491,12980.660827319989,196.36260915000457,54464.37459888 2022-12-14,19:01:33.000,348,11113305,-795,0,1671044492,12980.674299939994,196.3273635000005,54464.31171480001 2022-12-14,19:01:34.000,348,11113307,-795,0,1671044493,12980.748399349999,196.30621611000242,54464.31171480001 2022-12-14,19:01:35.000,348,11113340,-795,0,1671044494,12980.82923507,196.263921329999,54464.42350872 2022-12-14,19:01:36.000,348,11113313,-795,0,1671044495,12980.82923507,196.29916698000306,54464.49337992 2022-12-14,19:01:37.000,348,11113333,-795,0,1671044496,12980.88986186,196.2286756800022,54464.4514572 2022-12-14,19:01:38.000,348,11113318,-795,0,1671044497,12980.98417019999,196.22162655000284,54464.50036704 2022-12-14,19:01:39.000,348,11113320,-795,0,1671044498,12980.937016029995,196.20752829000412,54464.35363752 2022-12-14,19:01:40.000,348,11113265,-795,0,1671044499,12981.02458805999,196.20752829000412,54464.50036704 2022-12-14,19:01:41.000,348,11113322,-795,0,1671044500,12981.038060679995,196.19343002999813,54464.49337992 2022-12-14,19:01:42.000,348,11113303,-795,0,1671044501,12981.017851749995,196.21457742000348,54464.31171480001 2022-12-14,19:01:43.000,348,11113307,-795,0,1671044502,12981.08521484999,196.23572481000156,54464.416521600004 2022-12-14,19:01:44.000,348,11113296,-795,0,1671044503,12981.19299581,196.23572481000156,54464.50735416001 2022-12-14,19:01:45.000,348,11113253,-795,0,1671044504,12981.219941049996,196.263921329999,54464.61914808 2022-12-14,19:01:46.000,348,11113306,-795,0,1671044505,12981.213204740001,196.263921329999,54464.57023824 2022-12-14,19:01:47.000,348,11113304,-795,0,1671044506,12981.240149979996,196.32031437000114,54464.56325112 2022-12-14,19:01:48.000,348,11113300,-795,0,1671044507,12981.327722009992,196.34146175999922,54464.751903360004 2022-12-14,19:01:49.000,348,11113362,-795,0,1671044508,12981.361403559997,196.34851088999858,54464.73792912 2022-12-14,19:01:50.000,348,11113317,-795,0,1671044509,12981.381612489997,196.41900218999945,54464.73792912 2022-12-14,19:01:51.000,348,11113330,-795,0,1671044510,12981.415294040002,196.40490393000073,54464.6610708 2022-12-14,19:01:52.000,348,11113339,-795,0,1671044511,12981.422030349997,196.46834610000224,54464.64010944 2022-12-14,19:01:53.000,348,11113291,-795,0,1671044512,12981.543283929997,196.46834610000224,54464.71696776001 2022-12-14,19:01:54.000,348,11113347,-795,0,1671044513,12981.651064889993,196.53178827000374,54464.8357488 2022-12-14,19:01:55.000,348,11113314,-795,0,1671044514,12981.698219059988,196.53178827000374,54464.84273592001 2022-12-14,19:01:56.000,348,11113304,-795,0,1671044515,12981.758845849989,196.55293566000182,54464.730942 2022-12-14,19:01:57.000,348,11113294,-795,0,1671044516,12981.752109539993,196.5388374000031,54464.64709656001 2022-12-14,19:01:58.000,348,11113289,-795,0,1671044517,12981.765582159998,196.5740830499999,54464.64010944 2022-12-14,19:01:59.000,348,11113271,-795,0,1671044518,12981.846417879999,196.58113217999926,54464.54228976 2022-12-14,19:02:00.000,348,11113343,-795,0,1671044519,12981.96767146,196.58818130999862,54464.63312232 2022-12-14,19:02:01.000,348,11113281,-795,0,1671044520,12982.02156193999,196.6022795700046,54464.74491624001 2022-12-14,19:02:02.000,348,11113298,-795,0,1671044521,12982.095661349995,196.59523043999798,54464.730942 2022-12-14,19:02:03.000,348,11113320,-795,0,1671044522,12982.136079209995,196.61637783000333,54464.61216096 2022-12-14,19:02:04.000,348,11113262,-795,0,1671044523,12982.27080541,196.6022795700046,54464.702993520004 2022-12-14,19:02:05.000,348,11113303,-795,0,1671044524,12982.398795299996,196.6234269600027,54464.702993520004 2022-12-14,19:02:06.000,348,11113304,-795,0,1671044525,12982.513312570001,196.5740830499999,54464.67504504001 2022-12-14,19:02:07.000,348,11113291,-795,0,1671044526,12982.553730430001,196.46129697000288,54464.51434128 2022-12-14,19:02:08.000,348,11113335,-795,0,1671044527,12982.452685780001,196.36260915000457,54464.52831552001 2022-12-14,19:02:09.000,348,11113275,-795,0,1671044528,12982.493103640001,196.39785480000137,54464.68203216 2022-12-14,19:02:10.000,348,11113293,-795,0,1671044529,12982.419004229996,196.46129697000288,54464.723954880006 2022-12-14,19:02:11.000,348,11113293,-795,0,1671044530,12982.425740539991,196.59523043999798,54464.702993520004 2022-12-14,19:02:12.000,348,11113294,-795,0,1671044531,12982.277541719995,196.61637783000333,54464.29075344001 2022-12-14,19:02:13.000,348,11113246,-795,0,1671044532,12982.472894710001,196.65162348000013,54464.54927688001 2022-12-14,19:02:14.000,348,11113298,-795,0,1671044533,12982.560466739997,196.6868691300042,54464.605173840006 2022-12-14,19:02:15.000,348,11113275,-795,0,1671044534,12982.661511389997,196.69391826000356,54464.535302640004 2022-12-14,19:02:16.000,348,11113312,-795,0,1671044535,12982.715401870002,196.7855569500025,54464.40254736 2022-12-14,19:02:17.000,348,11113339,-795,0,1671044536,12982.776028660002,196.90539215999888,54464.45844432001 2022-12-14,19:02:18.000,348,11113305,-795,0,1671044537,12982.681720319997,196.9829325899991,54464.437482960006 2022-12-14,19:02:19.000,348,11113293,-795,0,1671044538,12982.695192940002,197.1309643200002,54464.69600640001 2022-12-14,19:02:20.000,348,11113231,-795,0,1671044539,12982.701929249997,197.11686606000148,54464.71696776001 2022-12-14,19:02:21.000,348,11113266,-795,0,1671044540,12982.708665559992,197.14506257999892,54464.723954880006 2022-12-14,19:02:22.000,348,11113257,-795,0,1671044541,12982.580675669997,197.15916083999764,54464.5911996 2022-12-14,19:02:23.000,348,11113310,-795,0,1671044542,12982.681720319997,197.11686606000148,54464.74491624001 2022-12-14,19:02:24.000,348,11113302,-795,0,1671044543,12982.708665559992,197.20145562000107,54464.86369728001 2022-12-14,19:02:25.000,348,11113272,-795,0,1671044544,12982.823182829998,197.17325910000363,54464.92658136 2022-12-14,19:02:26.000,348,11113330,-795,0,1671044545,12982.776028660002,197.2155538799998,54464.86369728001 2022-12-14,19:02:27.000,348,11113349,-795,0,1671044546,12982.776028660002,197.20850475000043,54464.79382608001 2022-12-14,19:02:28.000,348,11113318,-795,0,1671044547,12982.836655450003,197.25079953000386,54464.94754272 2022-12-14,19:02:29.000,348,11113262,-795,0,1671044548,12982.917491169988,197.22260300999915,54464.96850408 2022-12-14,19:02:30.000,348,11113314,-795,0,1671044549,12983.005063199998,197.25784866000322,54465.01741392 2022-12-14,19:02:31.000,348,11113331,-795,0,1671044550,12983.038744749989,197.20145562000107,54465.03138816001 2022-12-14,19:02:32.000,348,11113266,-795,0,1671044551,12983.065689989999,197.17325910000363,54464.919594240004 2022-12-14,19:02:33.000,348,11113338,-795,0,1671044552,12983.11958046999,197.18735736000235,54464.98247832001 2022-12-14,19:02:34.000,348,11113331,-795,0,1671044553,12983.213888809994,197.20850475000043,54465.12222072 2022-12-14,19:02:35.000,348,11113271,-795,0,1671044554,12983.294724529995,197.180308230003,54465.108246480006 2022-12-14,19:02:36.000,348,11113290,-795,0,1671044555,12983.254306669995,197.2789960500013,54465.0453624 2022-12-14,19:02:37.000,348,11113303,-795,0,1671044556,12983.26777929,197.2296521399985,54464.919594240004 2022-12-14,19:02:38.000,348,11113346,-795,0,1671044557,12983.28798822,197.2789960500013,54464.940555600006 2022-12-14,19:02:39.000,348,11113319,-795,0,1671044558,12983.36208762999,197.29309431000001,54464.99645256 2022-12-14,19:02:40.000,348,11113265,-795,0,1671044559,12983.335142389995,197.33538909000345,54465.038375280004 2022-12-14,19:02:41.000,348,11113335,-795,0,1671044560,12983.375560249995,197.33538909000345,54465.108246480006 2022-12-14,19:02:42.000,348,11113338,-795,0,1671044561,12983.314933459995,197.34948735000216,54465.01042680001 2022-12-14,19:02:43.000,348,11113280,-795,0,1671044562,12983.335142389995,197.3424382200028,54464.95452984 2022-12-14,19:02:44.000,348,11113267,-795,0,1671044563,12983.335142389995,197.3776838699996,54465.03138816001 2022-12-14,19:02:45.000,348,11113305,-795,0,1671044564,12983.355351319995,197.3776838699996,54465.01741392 2022-12-14,19:02:46.000,348,11113316,-795,0,1671044565,12983.395769179995,197.37063474000024,54465.05234952001 2022-12-14,19:02:47.000,348,11113287,-795,0,1671044566,12983.395769179995,197.38473299999896,54465.1152336 2022-12-14,19:02:48.000,348,11113292,-795,0,1671044567,12983.30146083999,197.3776838699996,54465.01741392 2022-12-14,19:02:49.000,348,11113298,-795,0,1671044568,12983.375560249995,197.3776838699996,54465.038375280004 2022-12-14,19:02:50.000,348,11113292,-795,0,1671044569,12983.436187039995,197.36358561000088,54465.10125936001 2022-12-14,19:02:51.000,348,11113287,-795,0,1671044570,12983.49007752,197.34948735000216,54465.227027520006 2022-12-14,19:02:52.000,348,11113287,-795,0,1671044571,12983.46986859,197.3142416999981,54465.1851048 2022-12-14,19:02:53.000,348,11113269,-795,0,1671044572,12983.38903287,197.3142416999981,54465.01042680001 2022-12-14,19:02:54.000,348,11113289,-795,0,1671044573,12983.40250548999,197.29309431000001,54465.108246480006 2022-12-14,19:02:55.000,348,11113263,-795,0,1671044574,12983.46986859,197.30014343999937,54465.2899116 2022-12-14,19:02:56.000,348,11113314,-795,0,1671044575,12983.44292334999,197.30719256999873,54465.30388584 2022-12-14,19:02:57.000,348,11113296,-795,0,1671044576,12983.44965966,197.30719256999873,54465.19209192 2022-12-14,19:02:58.000,348,11113341,-795,0,1671044577,12983.46313227999,197.30719256999873,54465.19907904001 2022-12-14,19:02:59.000,348,11113301,-795,0,1671044578,12983.55070431,197.33538909000345,54465.324847200005 2022-12-14,19:03:00.000,348,11113282,-795,0,1671044579,12983.51028645,197.3142416999981,54465.3597828 2022-12-14,19:03:01.000,348,11113290,-795,0,1671044580,12983.557440619996,197.3283399600041,54465.31786008001 2022-12-14,19:03:02.000,348,11113257,-795,0,1671044581,12983.49007752,197.30719256999873,54465.206066160004 2022-12-14,19:03:03.000,348,11113245,-795,0,1671044582,12983.55070431,197.32129083000473,54465.19907904001 2022-12-14,19:03:04.000,348,11113304,-795,0,1671044583,12983.645012649991,197.32129083000473,54465.41567976001 2022-12-14,19:03:05.000,348,11113305,-795,0,1671044584,12983.685430509991,197.32129083000473,54465.45760248 2022-12-14,19:03:06.000,348,11113315,-795,0,1671044585,12983.645012649991,197.33538909000345,54465.394718400006 2022-12-14,19:03:07.000,348,11113274,-795,0,1671044586,12983.712375750001,197.28604518000066,54465.3597828 2022-12-14,19:03:08.000,348,11113261,-795,0,1671044587,12983.732584680001,197.30014343999937,54465.48555096001 2022-12-14,19:03:09.000,348,11113284,-795,0,1671044588,12983.773002540001,197.33538909000345,54465.541447920004 2022-12-14,19:03:10.000,348,11113308,-795,0,1671044589,12983.806684089992,197.33538909000345,54465.61830624 2022-12-14,19:03:11.000,348,11113305,-795,0,1671044590,12983.793211470002,197.3283399600041,54465.63228048001 2022-12-14,19:03:12.000,348,11113281,-795,0,1671044591,12983.739320989996,197.34948735000216,54465.562409280006 2022-12-14,19:03:13.000,348,11113286,-795,0,1671044592,12983.692166820001,197.37063474000024,54465.394718400006 2022-12-14,19:03:14.000,348,11113291,-795,0,1671044593,12983.820156709997,197.41997865000303,54465.758048640004 2022-12-14,19:03:15.000,348,11113284,-795,0,1671044594,12983.806684089992,197.4270277800024,54465.76503576 2022-12-14,19:03:16.000,348,11113235,-795,0,1671044595,12983.766266229992,197.49751908000326,54465.779010000006 2022-12-14,19:03:17.000,348,11113261,-795,0,1671044596,12983.725848369992,197.5257156000007,54465.63228048001 2022-12-14,19:03:18.000,348,11113285,-795,0,1671044597,12983.692166820001,197.51866647000134,54465.72311304001 2022-12-14,19:03:19.000,348,11113343,-795,0,1671044598,12983.746057299992,197.63145254999836,54465.8139456 2022-12-14,19:03:20.000,348,11113244,-795,0,1671044599,12983.698903129996,197.61735428999964,54465.86984256001 2022-12-14,19:03:21.000,348,11113264,-795,0,1671044600,12983.665221579991,197.6737473300018,54465.827919840005 2022-12-14,19:03:22.000,348,11113245,-795,0,1671044601,12983.651748960001,197.6737473300018,54465.83490696 2022-12-14,19:03:23.000,348,11113285,-795,0,1671044602,12983.618067409996,197.74423863000266,54465.7440744 2022-12-14,19:03:24.000,348,11113298,-795,0,1671044603,12983.564176929991,197.75833689000137,54465.69516456 2022-12-14,19:03:25.000,348,11113303,-795,0,1671044604,12983.658485269996,197.75128776000201,54465.7440744 2022-12-14,19:03:26.000,348,11113346,-795,0,1671044605,12983.604594789991,197.7724351500001,54465.91176528 2022-12-14,19:03:27.000,348,11113303,-795,0,1671044606,12983.651748960001,197.7724351500001,54465.995610720005 2022-12-14,19:03:28.000,348,11113260,-795,0,1671044607,12983.638276339996,197.70194384999922,54465.91176528 2022-12-14,19:03:29.000,348,11113284,-795,0,1671044608,12983.618067409996,197.69489471999987,54465.925739520004 2022-12-14,19:03:30.000,348,11113294,-795,0,1671044609,12983.671957890001,197.69489471999987,54466.00958496 2022-12-14,19:03:31.000,348,11113320,-795,0,1671044610,12983.638276339996,197.6737473300018,54466.03753344001 2022-12-14,19:03:32.000,348,11113266,-795,0,1671044611,12983.597858479996,197.61735428999964,54465.84888120001 2022-12-14,19:03:33.000,348,11113278,-795,0,1671044612,12983.618067409996,197.61030516000028,54465.8838168 2022-12-14,19:03:34.000,348,11113288,-795,0,1671044613,12983.618067409996,197.51161734000198,54466.03054632 2022-12-14,19:03:35.000,348,11113299,-795,0,1671044614,12983.584385859991,197.51161734000198,54465.946700880006 2022-12-14,19:03:36.000,348,11113275,-755,0,1671044615,12983.51028645,197.46932255999855,54465.995610720005 2022-12-14,19:03:37.000,348,11113318,-795,0,1671044616,12983.57091324,197.41292952000367,54466.05849480001 2022-12-14,19:03:38.000,348,11113280,-795,0,1671044617,12983.57091324,197.35653648000152,54466.13535312001 2022-12-14,19:03:39.000,348,11113330,-795,0,1671044618,12983.557440619996,197.28604518000066,54466.21919856 2022-12-14,19:03:40.000,348,11113317,-795,0,1671044619,12983.557440619996,197.2296521399985,54466.163301600005 2022-12-14,19:03:41.000,348,11113232,-795,0,1671044620,12983.48334120999,197.1944064900017,54466.05849480001 2022-12-14,19:03:42.000,348,11113249,-715,0,1671044621,12983.42271441999,197.14506257999892,54466.0235592 2022-12-14,19:03:43.000,348,11113266,-795,0,1671044622,12983.375560249995,197.06047301999934,54466.044520560004 2022-12-14,19:03:44.000,348,11113264,-795,0,1671044623,12983.314933459995,197.06047301999934,54466.163301600005 2022-12-14,19:03:45.000,348,11113293,-795,0,1671044624,12983.34861501,197.0322765000019,54466.29605688 2022-12-14,19:03:46.000,348,11113333,-795,0,1671044625,12983.38229655999,196.99703084999783,54466.25413416001 2022-12-14,19:03:47.000,348,11113300,-795,0,1671044626,12983.32840608,196.95473607000167,54466.14932736 2022-12-14,19:03:48.000,348,11113277,-795,0,1671044627,12983.28798822,196.89834302999952,54466.00259784 2022-12-14,19:03:49.000,348,11113292,-795,0,1671044628,12983.26777929,196.848999120004,54466.03054632 2022-12-14,19:03:50.000,348,11113264,-795,0,1671044629,12983.28798822,196.82785172999866,54466.32400536001 2022-12-14,19:03:51.000,348,11113347,-795,0,1671044630,12983.26777929,196.79965521000122,54466.34496672 2022-12-14,19:03:52.000,348,11113262,-795,0,1671044631,12983.24757036,196.7362130399997,54466.233172800006 2022-12-14,19:03:53.000,348,11113300,-795,0,1671044632,12983.166734639999,196.6868691300042,54466.30304400001 2022-12-14,19:03:54.000,348,11113301,-795,0,1671044633,12983.26777929,196.64457435000077,54466.38688944 2022-12-14,19:03:55.000,348,11113355,-795,0,1671044634,12983.24757036,196.6022795700046,54466.37291520001 2022-12-14,19:03:56.000,348,11113297,-795,0,1671044635,12983.2071525,196.54588653000246,54466.379902320004 2022-12-14,19:03:57.000,348,11113327,-795,0,1671044636,12983.11958046999,196.46834610000224,54466.1982372 2022-12-14,19:03:58.000,348,11113239,-795,0,1671044637,12983.106107849999,196.4401495800048,54466.17727584 2022-12-14,19:03:59.000,348,11113341,-795,0,1671044638,12983.18020725999,196.38375654000265,54466.37291520001 2022-12-14,19:04:00.000,348,11113331,-795,0,1671044639,12983.2071525,196.36260915000457,54466.39387656001 2022-12-14,19:04:01.000,348,11113306,-795,0,1671044640,12983.193679879994,196.32031437000114,54466.34496672 2022-12-14,19:04:02.000,348,11113326,-795,0,1671044641,12983.22062511999,196.2921178500037,54466.35894096 2022-12-14,19:04:03.000,348,11113301,-795,0,1671044642,12983.2071525,196.263921329999,54466.330992480005 2022-12-14,19:04:04.000,348,11113285,-795,0,1671044643,12983.20041618999,196.263921329999,54466.3379796 2022-12-14,19:04:05.000,348,11113255,-795,0,1671044644,12983.126316779999,196.23572481000156,54466.128366 2022-12-14,19:04:06.000,348,11113326,-795,0,1671044645,12983.193679879994,196.28506872000435,54466.36592808 2022-12-14,19:04:07.000,348,11113320,-795,0,1671044646,12983.126316779999,196.263921329999,54466.31003112 2022-12-14,19:04:08.000,348,11113273,-795,0,1671044647,12983.092635229994,196.31326524000178,54466.261121280004 2022-12-14,19:04:09.000,348,11113290,-795,0,1671044648,12983.133053089994,196.34851088999858,54466.38688944 2022-12-14,19:04:10.000,348,11113284,-795,0,1671044649,12983.153262019994,196.36965828000393,54466.477722 2022-12-14,19:04:11.000,348,11113300,-795,0,1671044650,12983.173470949994,196.38375654000265,54466.51964472001 2022-12-14,19:04:12.000,348,11113340,-795,0,1671044651,12983.058953679989,196.41900218999945,54466.428812160004 2022-12-14,19:04:13.000,348,11113311,-795,0,1671044652,12983.045481059999,196.48244436000095,54466.477722 2022-12-14,19:04:14.000,348,11113306,-795,0,1671044653,12982.930963789993,196.51769000999775,54466.330992480005 2022-12-14,19:04:15.000,348,11113322,-795,0,1671044654,12983.005063199998,196.58113217999926,54466.48470912 2022-12-14,19:04:16.000,348,11113280,-795,0,1671044655,12982.991590579993,196.58818130999862,54466.449773520006 2022-12-14,19:04:17.000,348,11113323,-795,0,1671044656,12982.964645339998,196.63047609000205,54466.52663184 2022-12-14,19:04:18.000,348,11113294,-795,0,1671044657,12982.910754859993,196.67982000000484,54466.617464400006 2022-12-14,19:04:19.000,348,11113314,-795,0,1671044658,12982.957909029989,196.71506565000163,54466.62445152 2022-12-14,19:04:20.000,348,11113223,-795,0,1671044659,12982.930963789993,196.70096739000292,54466.62445152 2022-12-14,19:04:21.000,348,11113325,-795,0,1671044660,12982.957909029989,196.71506565000163,54466.58951592001 2022-12-14,19:04:22.000,348,11113311,-795,0,1671044661,12982.863600689998,196.6727708699982,54466.42182504001 2022-12-14,19:04:23.000,348,11113321,-795,0,1671044662,12982.944436409998,196.6868691300042,54466.477722 2022-12-14,19:04:24.000,348,11113338,-795,0,1671044663,12982.964645339998,196.67982000000484,54466.63842576001 2022-12-14,19:04:25.000,348,11113296,-795,0,1671044664,12982.998326889989,196.69391826000356,54466.64541288 2022-12-14,19:04:26.000,348,11113331,-795,0,1671044665,12982.917491169988,196.63047609000205,54466.62445152 2022-12-14,19:04:27.000,348,11113336,-795,0,1671044666,12982.937700099988,196.63047609000205,54466.60349016 2022-12-14,19:04:28.000,348,11113318,-795,0,1671044667,12982.964645339998,196.59523043999798,54466.666374240005 2022-12-14,19:04:29.000,348,11113283,-795,0,1671044668,12982.951172719993,196.60932870000397,54466.666374240005 2022-12-14,19:04:30.000,348,11113319,-795,0,1671044669,12982.944436409998,196.58818130999862,54466.65938712001 2022-12-14,19:04:31.000,348,11113295,-795,0,1671044670,12983.005063199998,196.59523043999798,54466.764193920004 2022-12-14,19:04:32.000,348,11113331,-795,0,1671044671,12983.005063199998,196.6022795700046,54466.68733560001 2022-12-14,19:04:33.000,348,11113327,-795,0,1671044672,12982.944436409998,196.5740830499999,54466.64541288 2022-12-14,19:04:34.000,348,11113265,-795,0,1671044673,12983.018535819989,196.51769000999775,54466.72925832001 2022-12-14,19:04:35.000,348,11113312,-795,0,1671044674,12983.025272129998,196.50359174999903,54466.79912952 2022-12-14,19:04:36.000,348,11113263,-795,0,1671044675,12982.991590579993,196.4401495800048,54466.75021968 2022-12-14,19:04:37.000,348,11113314,-795,0,1671044676,12983.005063199998,196.46129697000288,54466.74323256 2022-12-14,19:04:38.000,348,11113317,-795,0,1671044677,12982.984854269998,196.39785480000137,54466.57554168 2022-12-14,19:04:39.000,348,11113311,-795,0,1671044678,12982.971381649993,196.38375654000265,54466.63143864 2022-12-14,19:04:40.000,348,11113303,-795,0,1671044679,12983.011799509994,196.3767074100033,54466.764193920004 2022-12-14,19:04:41.000,348,11113299,-795,0,1671044680,12983.065689989999,196.2921178500037,54466.75720680001 2022-12-14,19:04:42.000,348,11113310,-795,0,1671044681,12983.025272129998,196.27097045999835,54466.68034848 2022-12-14,19:04:43.000,348,11113292,-795,0,1671044682,12983.011799509994,196.263921329999,54466.568554560006 2022-12-14,19:04:44.000,348,11113272,-795,0,1671044683,12983.11958046999,196.2286756800022,54466.547593200004 2022-12-14,19:04:45.000,348,11113302,-795,0,1671044684,12983.13978939999,196.15818438000133,54466.57554168 2022-12-14,19:04:46.000,348,11113305,-795,0,1671044685,12983.126316779999,196.1299878600039,54466.58951592001 2022-12-14,19:04:47.000,348,11113282,-795,0,1671044686,12983.153262019994,196.0806439500011,54466.41483792 2022-12-14,19:04:48.000,348,11113272,-795,0,1671044687,12983.146525709999,196.0313000399983,54466.3379796 2022-12-14,19:04:49.000,348,11113325,-795,0,1671044688,12983.28125190999,195.9819561300028,54466.596503040004 2022-12-14,19:04:50.000,348,11113275,-795,0,1671044689,12983.30819715,195.89736657000321,54466.5825288 2022-12-14,19:04:51.000,348,11113291,-795,0,1671044690,12983.38229655999,195.8339244000017,54466.568554560006 2022-12-14,19:04:52.000,348,11113309,-795,0,1671044691,12983.36208762999,195.7352365800034,54466.38688944 2022-12-14,19:04:53.000,348,11113270,-795,0,1671044692,12983.415978109995,195.65064702000382,54466.449773520006 2022-12-14,19:04:54.000,348,11113256,-795,0,1671044693,12983.46313227999,195.59425398000167,54466.477722 2022-12-14,19:04:55.000,348,11113300,-795,0,1671044694,12983.496813829996,195.51671355000144,54466.38688944 2022-12-14,19:04:56.000,348,11113308,-795,0,1671044695,12983.537231689996,195.43212399000186,54466.53361896 2022-12-14,19:04:57.000,348,11113286,-795,0,1671044696,12983.584385859991,195.361632690001,54466.47073488001 2022-12-14,19:04:58.000,348,11113244,-795,0,1671044697,12983.638276339996,195.2770431300014,54466.330992480005 2022-12-14,19:04:59.000,348,11113326,-795,0,1671044698,12983.719112059996,195.10786401000223,54466.57554168 2022-12-14,19:05:00.000,348,11113272,-795,0,1671044699,12983.752793610001,195.030323580002,54466.449773520006 2022-12-14,19:05:01.000,348,11113331,-795,0,1671044700,12983.752793610001,194.94573402000242,54466.43579928 2022-12-14,19:05:02.000,348,11113307,-795,0,1671044701,12983.773002540001,194.86114446000283,54466.45676064 2022-12-14,19:05:03.000,348,11113269,-795,0,1671044702,12983.752793610001,194.74835837999854,54466.35894096 2022-12-14,19:05:04.000,348,11113311,-795,0,1671044703,12983.786475159992,194.6849162100043,54466.31003112 2022-12-14,19:05:05.000,348,11113309,-795,0,1671044704,12983.867310879992,194.58622838999872,54466.5126576 2022-12-14,19:05:06.000,348,11113280,-795,0,1671044705,12983.894256120002,194.48754057000042,54466.477722 2022-12-14,19:05:07.000,348,11113281,-795,0,1671044706,12983.907728739992,194.41704926999955,54466.45676064 2022-12-14,19:05:08.000,348,11113241,-795,0,1671044707,12983.941410289997,194.34655796999868,54466.46374776 2022-12-14,19:05:09.000,348,11113214,-795,0,1671044708,12983.840365639997,194.26901753999846,54466.31003112 2022-12-14,19:05:10.000,348,11113305,-795,0,1671044709,12983.927937669992,194.18442797999887,54466.44278640001 2022-12-14,19:05:11.000,348,11113262,-795,0,1671044710,12983.981828149997,194.128034940004,54466.43579928 2022-12-14,19:05:12.000,348,11113354,-795,0,1671044711,12983.981828149997,194.10688754999865,54466.5126576 2022-12-14,19:05:13.000,348,11113271,-795,0,1671044712,12983.968355529993,194.0152488599997,54466.49169624001 2022-12-14,19:05:14.000,348,11113255,-795,0,1671044713,12984.008773389993,193.98705234000226,54466.53361896 2022-12-14,19:05:15.000,348,11113262,-795,0,1671044714,12983.941410289997,193.97295408000355,54466.53361896 2022-12-14,19:05:16.000,348,11113301,-795,0,1671044715,12983.988564459993,193.89541365000332,54466.498683360005 2022-12-14,19:05:17.000,348,11113321,-795,0,1671044716,12984.096345419988,193.88836452000396,54466.56156744001 2022-12-14,19:05:18.000,348,11113310,-795,0,1671044717,12984.089609109993,193.8672171299986,54466.47073488001 2022-12-14,19:05:19.000,348,11113349,-795,0,1671044718,12984.143499589998,193.84606974000053,54466.50567048 2022-12-14,19:05:20.000,348,11113325,-795,0,1671044719,12984.217598999989,193.8813153900046,54466.65938712001 2022-12-14,19:05:21.000,348,11113344,-795,0,1671044720,12984.291698409994,193.86016799999925,54466.68733560001 2022-12-14,19:05:22.000,348,11113302,-795,0,1671044721,12984.284962099999,193.80377496000438,54466.53361896 2022-12-14,19:05:23.000,348,11113290,-795,0,1671044722,12984.284962099999,193.77557843999966,54466.477722 2022-12-14,19:05:24.000,348,11113255,-795,0,1671044723,12984.412951989994,193.77557843999966,54466.498683360005 2022-12-14,19:05:25.000,348,11113269,-795,0,1671044724,12984.43989722999,193.7685293100003,54466.477722 2022-12-14,19:05:26.000,348,11113305,-795,0,1671044725,12984.40621568,193.75443105000159,54466.5126576 2022-12-14,19:05:27.000,348,11113275,-795,0,1671044726,12984.40621568,193.72623453000415,54466.428812160004 2022-12-14,19:05:28.000,348,11113314,-795,0,1671044727,12984.352325199994,193.7191854000048,54466.42182504001 2022-12-14,19:05:29.000,348,11113284,-795,0,1671044728,12984.42642461,193.68393975000072,54466.5825288 2022-12-14,19:05:30.000,348,11113284,-795,0,1671044729,12984.392743059994,193.64869410000392,54466.547593200004 2022-12-14,19:05:31.000,348,11113294,-795,0,1671044730,12984.332116269994,193.5852519300024,54466.52663184 2022-12-14,19:05:32.000,348,11113278,-795,0,1671044731,12984.251280549994,193.44426933000068,54466.477722 2022-12-14,19:05:33.000,348,11113312,-795,0,1671044732,12984.197390069989,193.21164804,54466.29605688 2022-12-14,19:05:34.000,348,11113265,-795,0,1671044733,12984.284962099999,192.95787936000124,54466.31701824 2022-12-14,19:05:35.000,348,11113299,-795,0,1671044734,12984.4870514,192.92263371000445,54466.498683360005 2022-12-14,19:05:36.000,348,11113302,-795,0,1671044735,12984.62177759999,192.95083023000188,54466.56156744001 2022-12-14,19:05:37.000,348,11113308,-795,0,1671044736,12984.62177759999,193.0495180500002,54466.54060608001 2022-12-14,19:05:38.000,348,11113307,-795,0,1671044737,12984.56788712,193.0495180500002,54466.62445152 2022-12-14,19:05:39.000,348,11113356,-795,0,1671044738,12984.50052401999,193.04246892000083,54466.58951592001 2022-12-14,19:05:40.000,348,11113250,-795,0,1671044739,12984.412951989994,193.05656717999955,54466.67336136 2022-12-14,19:05:41.000,348,11113263,-795,0,1671044740,12984.386006749999,193.0142724000034,54466.666374240005 2022-12-14,19:05:42.000,348,11113302,-795,0,1671044741,12984.231071619994,193.0283706600021,54466.568554560006 2022-12-14,19:05:43.000,348,11113294,-795,0,1671044742,12984.177181139989,192.98607587999868,54466.53361896 2022-12-14,19:05:44.000,348,11113302,-795,0,1671044743,12984.130026969993,192.98607587999868,54466.55458032 2022-12-14,19:05:45.000,348,11113263,-755,0,1671044744,12984.204126379998,192.95787936000124,54466.70130984 2022-12-14,19:05:46.000,348,11113290,-795,0,1671044745,12984.143499589998,192.9649284900006,54466.6524 2022-12-14,19:05:47.000,348,11113298,-795,0,1671044746,12984.130026969993,192.95083023000188,54466.7222712 2022-12-14,19:05:48.000,348,11113332,-795,0,1671044747,12984.136763279988,192.95787936000124,54466.65938712001 2022-12-14,19:05:49.000,348,11113301,-795,0,1671044748,12984.049191249993,192.99312500999804,54466.51964472001 2022-12-14,19:05:50.000,348,11113330,-795,0,1671044749,12984.089609109993,193.00017414000467,54466.617464400006 2022-12-14,19:05:51.000,348,11113297,-795,0,1671044750,12984.082872799998,193.0142724000034,54466.6524 2022-12-14,19:05:52.000,348,11113291,-795,0,1671044751,12984.042454939998,193.0283706600021,54466.596503040004 2022-12-14,19:05:53.000,348,11113362,-795,0,1671044752,12984.089609109993,193.00722327000403,54466.70829696001 2022-12-14,19:05:54.000,348,11113345,-795,0,1671044753,12984.143499589998,193.05656717999955,54466.8620136 2022-12-14,19:05:55.000,348,11113317,-795,0,1671044754,12984.163708519998,193.09181283000362,54466.80611664001 2022-12-14,19:05:56.000,348,11113285,-795,0,1671044755,12984.069400179993,193.08476370000426,54466.81310376 2022-12-14,19:05:57.000,348,11113331,-795,0,1671044756,12984.008773389993,193.12000935000106,54466.67336136 2022-12-14,19:05:58.000,348,11113304,-795,0,1671044757,12983.968355529993,193.12705848000041,54466.7222712 2022-12-14,19:05:59.000,348,11113300,-795,0,1671044758,12983.968355529993,193.18345152000256,54466.79912952 2022-12-14,19:06:00.000,348,11113312,-795,0,1671044759,12983.934673980002,193.22574629999872,54466.82707800001 2022-12-14,19:06:01.000,348,11113301,-795,0,1671044760,12983.934673980002,193.2750902100015,54466.95983328 2022-12-14,19:06:02.000,348,11113315,-795,0,1671044761,12983.799947779997,193.31738498999766,54466.75720680001 2022-12-14,19:06:03.000,348,11113300,-795,0,1671044762,12983.813420400002,193.34558151000238,54466.80611664001 2022-12-14,19:06:04.000,348,11113282,-795,0,1671044763,12983.739320989996,193.38787628999853,54466.74323256 2022-12-14,19:06:05.000,348,11113332,-795,0,1671044764,12983.698903129996,193.40197455000452,54466.70829696001 2022-12-14,19:06:06.000,348,11113282,-795,0,1671044765,12983.698903129996,193.4231219400026,54466.715284080004 2022-12-14,19:06:07.000,348,11113334,-795,0,1671044766,12983.604594789991,193.45131846000004,54466.63143864 2022-12-14,19:06:08.000,348,11113282,-795,0,1671044767,12983.564176929991,193.4865641100041,54466.65938712001 2022-12-14,19:06:09.000,348,11113284,-795,0,1671044768,12983.59112217,193.4865641100041,54466.80611664001 2022-12-14,19:06:10.000,348,11113337,-795,0,1671044769,12983.57091324,193.5077115000022,54466.81310376 2022-12-14,19:06:11.000,348,11113341,-795,0,1671044770,12983.51028645,193.53590801999962,54466.77816816001 2022-12-14,19:06:12.000,348,11113229,-795,0,1671044771,12983.36882394,193.5852519300024,54466.56156744001 2022-12-14,19:06:13.000,348,11113265,-795,0,1671044772,12983.32840608,193.62754670999857,54466.568554560006 2022-12-14,19:06:14.000,348,11113296,-795,0,1671044773,12983.32166976999,193.74033279000287,54466.5825288 2022-12-14,19:06:15.000,348,11113304,-795,0,1671044774,12983.34187869999,193.7332836600035,54466.58951592001 2022-12-14,19:06:16.000,348,11113261,-795,0,1671044775,12983.26104297999,193.67689062000136,54466.34496672 2022-12-14,19:06:17.000,348,11113336,-795,0,1671044776,12983.22736143,193.63459583999793,54466.48470912 2022-12-14,19:06:18.000,348,11113290,-795,0,1671044777,12983.26777929,193.67689062000136,54466.81310376 2022-12-14,19:06:19.000,348,11113319,-795,0,1671044778,12983.18020725999,193.68393975000072,54466.85502648001 2022-12-14,19:06:20.000,348,11113274,-795,0,1671044779,12983.106107849999,193.7050871399988,54466.86900072 2022-12-14,19:06:21.000,348,11113265,-795,0,1671044780,12983.072426299994,193.7332836600035,54466.84105224 2022-12-14,19:06:22.000,348,11113278,-795,0,1671044781,12982.971381649993,193.77557843999966,54466.882974960005 2022-12-14,19:06:23.000,348,11113349,-795,0,1671044782,12982.937700099988,193.76148018000094,54466.75720680001 2022-12-14,19:06:24.000,348,11113350,-795,0,1671044783,12982.829919139993,193.80377496000438,54466.80611664001 2022-12-14,19:06:25.000,348,11113318,-795,0,1671044784,12982.796237590002,193.78967669999838,54466.88996208 2022-12-14,19:06:26.000,348,11113279,-795,0,1671044785,12982.829919139993,193.78967669999838,54466.91092344 2022-12-14,19:06:27.000,348,11113305,-795,0,1671044786,12982.796237590002,193.78967669999838,54466.94585904001 2022-12-14,19:06:28.000,348,11113320,-795,0,1671044787,12982.654775080002,193.8178732200031,54466.70130984 2022-12-14,19:06:29.000,348,11113284,-795,0,1671044788,12982.654775080002,193.7685293100003,54466.82009088 2022-12-14,19:06:30.000,348,11113296,-795,0,1671044789,12982.627829839992,193.83902061000117,54466.87598784001 2022-12-14,19:06:31.000,348,11113255,-795,0,1671044790,12982.560466739997,193.84606974000053,54466.87598784001 2022-12-14,19:06:32.000,348,11113298,-795,0,1671044791,12982.493103640001,193.80377496000438,54466.82707800001 2022-12-14,19:06:33.000,348,11113281,-795,0,1671044792,12982.493103640001,193.8531188699999,54466.79912952 2022-12-14,19:06:34.000,348,11113313,-795,0,1671044793,12982.432476850001,193.8813153900046,54466.82707800001 2022-12-14,19:06:35.000,348,11113294,-795,0,1671044794,12982.506576259992,193.92361017000076,54467.09258856001 2022-12-14,19:06:36.000,348,11113338,-795,0,1671044795,12982.41226792,193.95885582000483,54466.99476888001 2022-12-14,19:06:37.000,348,11113293,-795,0,1671044796,12982.358377439996,194.00819973000034,54466.94585904001 2022-12-14,19:06:38.000,348,11113326,-795,0,1671044797,12982.20344230999,193.97295408000355,54466.85502648001 2022-12-14,19:06:39.000,348,11113282,-795,0,1671044798,12982.176497069995,194.03639624999778,54466.85502648001 2022-12-14,19:06:40.000,348,11113284,-795,0,1671044799,12982.115870279995,194.08574016000057,54466.98778176 2022-12-14,19:06:41.000,348,11113331,-795,0,1671044800,12982.095661349995,194.113936679998,54467.02970448 2022-12-14,19:06:42.000,348,11113298,-795,0,1671044801,12982.014825629994,194.13508407000336,54466.97380752001 2022-12-14,19:06:43.000,348,11113328,-795,0,1671044802,12982.02156193999,194.1773788499995,54466.89694920001 2022-12-14,19:06:44.000,348,11113240,-795,0,1671044803,12981.96767146,194.20557537000423,54466.98079464 2022-12-14,19:06:45.000,348,11113314,-795,0,1671044804,12981.907044669999,194.25491927999974,54466.82707800001 2022-12-14,19:06:46.000,348,11113301,-795,0,1671044805,12981.893572049994,194.25491927999974,54466.834065120005 2022-12-14,19:06:47.000,348,11113285,-795,0,1671044806,12981.853154189994,194.25491927999974,54466.715284080004 2022-12-14,19:06:48.000,348,11113293,-795,0,1671044807,12981.772318469993,194.2901649300038,54466.7222712 2022-12-14,19:06:49.000,348,11113298,-795,0,1671044808,12981.745373229998,194.25491927999974,54466.70829696001 2022-12-14,19:06:50.000,348,11113284,-795,0,1671044809,12981.806000019998,194.2619684099991,54466.882974960005 2022-12-14,19:06:51.000,348,11113256,-795,0,1671044810,12981.806000019998,194.21967363000294,54466.85502648001 2022-12-14,19:06:52.000,348,11113315,-795,0,1671044811,12981.678010129988,194.18442797999887,54466.69432272 2022-12-14,19:06:53.000,348,11113297,-795,0,1671044812,12981.752109539993,194.14213320000272,54466.70829696001 2022-12-14,19:06:54.000,348,11113254,-795,0,1671044813,12981.698219059988,194.0998384199993,54466.70130984 2022-12-14,19:06:55.000,348,11113324,-795,0,1671044814,12981.725164299998,194.07164190000185,54466.77816816001 2022-12-14,19:06:56.000,348,11113356,-795,0,1671044815,12981.678010129988,193.99410147000162,54466.764193920004 2022-12-14,19:06:57.000,348,11113292,-795,0,1671044816,12981.637592270003,193.93065930000012,54466.70829696001 2022-12-14,19:06:58.000,348,11113304,-795,0,1671044817,12981.691482749993,193.89541365000332,54466.75720680001 2022-12-14,19:06:59.000,348,11113321,-795,0,1671044818,12981.671273819993,193.84606974000053,54466.82009088 2022-12-14,19:07:00.000,348,11113326,-795,0,1671044819,12981.657801199988,193.78262756999902,54466.77816816001 2022-12-14,19:07:01.000,348,11113280,-795,0,1671044820,12981.624119649998,193.71213626999815,54466.7222712 2022-12-14,19:07:02.000,348,11113306,-795,0,1671044821,12981.563492859997,193.68393975000072,54466.60349016 2022-12-14,19:07:03.000,348,11113301,-795,0,1671044822,12981.502866069997,193.62754670999857,54466.61047728001 2022-12-14,19:07:04.000,348,11113301,-795,0,1671044823,12981.529811309993,193.59935019000113,54466.67336136 2022-12-14,19:07:05.000,348,11113343,-795,0,1671044824,12981.563492859997,193.5711536700037,54466.715284080004 2022-12-14,19:07:06.000,348,11113323,-795,0,1671044825,12981.502866069997,193.5077115000022,54466.68034848 2022-12-14,19:07:07.000,348,11113322,-795,0,1671044826,12981.462448209997,193.41607281000324,54466.58951592001 2022-12-14,19:07:08.000,348,11113224,-795,0,1671044827,12981.482657139997,193.3737780299998,54466.715284080004 2022-12-14,19:07:09.000,348,11113266,-795,0,1671044828,12981.462448209997,193.33148325000366,54466.6524 2022-12-14,19:07:10.000,348,11113327,-795,0,1671044829,12981.448975589992,193.28918847000023,54466.68034848 2022-12-14,19:07:11.000,348,11113302,-795,0,1671044830,12981.469184519992,193.26804108000215,54466.68733560001 2022-12-14,19:07:12.000,348,11113309,-795,0,1671044831,12981.374876180002,193.21164804,54466.58951592001 2022-12-14,19:07:13.000,348,11113304,-795,0,1671044832,12981.368139869992,193.1764023900032,54466.56156744001 2022-12-14,19:07:14.000,348,11113321,-795,0,1671044833,12981.381612489997,193.12705848000041,54466.7222712 2022-12-14,19:07:15.000,348,11113303,-795,0,1671044834,12981.408557729992,193.10591109000234,54466.7222712 2022-12-14,19:07:16.000,348,11113244,-795,0,1671044835,12981.334458320001,193.05656717999955,54466.69432272 2022-12-14,19:07:17.000,348,11113303,-795,0,1671044836,12981.233413670001,193.09181283000362,54466.449773520006 2022-12-14,19:07:18.000,348,11113317,-795,0,1671044837,12981.206468429991,193.02132153000275,54466.379902320004 2022-12-14,19:07:19.000,348,11113317,-795,0,1671044838,12981.179523189996,192.98607587999868,54466.61047728001 2022-12-14,19:07:20.000,348,11113259,-795,0,1671044839,12981.206468429991,192.9649284900006,54466.617464400006 2022-12-14,19:07:21.000,348,11113331,-795,0,1671044840,12981.233413670001,192.95787936000124,54466.70829696001 2022-12-14,19:07:22.000,348,11113322,-795,0,1671044841,12981.219941049996,192.88033893000102,54466.63143864 2022-12-14,19:07:23.000,348,11113270,-795,0,1671044842,12981.17278688,192.88738806000038,54466.51964472001 2022-12-14,19:07:24.000,348,11113233,-795,0,1671044843,12981.206468429991,192.8168967599995,54466.5825288 2022-12-14,19:07:25.000,348,11113346,-795,0,1671044844,12981.166050569991,192.79574937000143,54466.52663184 2022-12-14,19:07:26.000,348,11113273,-795,0,1671044845,12981.15257795,192.74640545999864,54466.498683360005 2022-12-14,19:07:27.000,348,11113289,-795,0,1671044846,12981.11216009,192.73230719999992,54466.25413416001 2022-12-14,19:07:28.000,348,11113267,-795,0,1671044847,12981.159314259996,192.7041106800025,54466.30304400001 2022-12-14,19:07:29.000,348,11113273,-795,0,1671044848,12981.240149979996,192.64066851000098,54466.49169624001 2022-12-14,19:07:30.000,348,11113279,-795,0,1671044849,12981.219941049996,192.57722633999947,54466.477722 2022-12-14,19:07:31.000,348,11113343,-795,0,1671044850,12981.253622600001,192.61247199000354,54466.44278640001 2022-12-14,19:07:32.000,348,11113263,-795,0,1671044851,12981.186259499991,192.53493156000332,54466.24714704 2022-12-14,19:07:33.000,348,11113307,-795,0,1671044852,12981.206468429991,192.49968590999924,54466.31701824 2022-12-14,19:07:34.000,348,11113316,-795,0,1671044853,12981.219941049996,192.4714893900018,54466.42182504001 2022-12-14,19:07:35.000,348,11113331,-795,0,1671044854,12981.246886289991,192.45034200000373,54466.36592808 2022-12-14,19:07:36.000,348,11113303,-795,0,1671044855,12981.213204740001,192.4080472200003,54466.31003112 2022-12-14,19:07:37.000,348,11113292,-795,0,1671044856,12981.253622600001,192.41509634999966,54466.34496672 2022-12-14,19:07:38.000,348,11113324,-795,0,1671044857,12981.320985699997,192.39394896000158,54466.34496672 2022-12-14,19:07:39.000,348,11113295,-795,0,1671044858,12981.287304149992,192.36575244000414,54466.41483792 2022-12-14,19:07:40.000,348,11113310,-795,0,1671044859,12981.320985699997,192.35165417999815,54466.330992480005 2022-12-14,19:07:41.000,348,11113297,-795,0,1671044860,12981.320985699997,192.35870331000478,54466.400863680006 2022-12-14,19:07:42.000,348,11113340,-795,0,1671044861,12981.213204740001,192.30231027000264,54466.22618568001 2022-12-14,19:07:43.000,348,11113333,-795,0,1671044862,12981.240149979996,192.2600154899992,54466.2681084 2022-12-14,19:07:44.000,348,11113306,-795,0,1671044863,12981.287304149992,192.2459172300005,54466.400863680006 2022-12-14,19:07:45.000,348,11113313,-795,0,1671044864,12981.267095219991,192.21772071000305,54466.428812160004 2022-12-14,19:07:46.000,348,11113275,-795,0,1671044865,12981.280567839996,192.18952418999834,54466.330992480005 2022-12-14,19:07:47.000,348,11113343,-795,0,1671044866,12981.273831530001,192.23886810000113,54466.31701824 2022-12-14,19:07:48.000,348,11113258,-795,0,1671044867,12981.354667250002,192.17542592999962,54466.34496672 2022-12-14,19:07:49.000,348,11113324,-795,0,1671044868,12981.260358909996,192.16837680000026,54466.3379796 2022-12-14,19:07:50.000,348,11113310,-795,0,1671044869,12981.314249390001,192.11903289000475,54466.31003112 2022-12-14,19:07:51.000,348,11113275,-795,0,1671044870,12981.307513079992,192.0978854999994,54466.31003112 2022-12-14,19:07:52.000,348,11113326,-795,0,1671044871,12981.300776769996,192.05559072000324,54466.212211440004 2022-12-14,19:07:53.000,348,11113280,-795,0,1671044872,12981.307513079992,192.00624681000045,54466.212211440004 2022-12-14,19:07:54.000,348,11113281,-795,0,1671044873,12981.435502970002,192.00624681000045,54466.27509552001 2022-12-14,19:07:55.000,348,11113291,-795,0,1671044874,12981.469184519992,191.9498537699983,54466.2681084 2022-12-14,19:07:56.000,348,11113261,-795,0,1671044875,12981.516338690002,191.89346073000343,54466.31701824 2022-12-14,19:07:57.000,348,11113303,-795,0,1671044876,12981.428766659992,191.75952726000105,54466.15631448001 2022-12-14,19:07:58.000,348,11113252,-795,0,1671044877,12981.334458320001,191.7031342199989,54466.128366 2022-12-14,19:07:59.000,348,11113321,-795,0,1671044878,12981.233413670001,191.7877237799985,54466.163301600005 2022-12-14,19:08:00.000,348,11113294,-795,0,1671044879,12981.139105329996,192.0132959399998,54466.00958496 2022-12-14,19:08:01.000,348,11113292,-795,0,1671044880,12981.253622600001,192.2106715800037,54466.22618568001 2022-12-14,19:08:02.000,348,11113325,-795,0,1671044881,12981.442239279997,192.2106715800037,54466.233172800006 2022-12-14,19:08:03.000,348,11113281,-795,0,1671044882,12981.516338690002,192.17542592999962,54466.163301600005 2022-12-14,19:08:04.000,348,11113297,-795,0,1671044883,12981.704955369998,192.15427854000154,54466.24714704 2022-12-14,19:08:05.000,348,11113308,-795,0,1671044884,12981.698219059988,192.02739419999853,54466.282082640006 2022-12-14,19:08:06.000,348,11113316,-795,0,1671044885,12981.725164299998,192.00624681000045,54466.31701824 2022-12-14,19:08:07.000,348,11113337,-795,0,1671044886,12981.745373229998,191.9498537699983,54466.27509552001 2022-12-14,19:08:08.000,348,11113308,-795,0,1671044887,12981.644328579998,191.90050986000278,54466.163301600005 2022-12-14,19:08:09.000,348,11113273,-795,0,1671044888,12981.657801199988,191.8652642099987,54466.21919856 2022-12-14,19:08:10.000,348,11113304,-795,0,1671044889,12981.799263709989,191.85116595,54466.282082640006 2022-12-14,19:08:11.000,348,11113301,-795,0,1671044890,12981.752109539993,191.85116595,54466.3379796 2022-12-14,19:08:12.000,348,11113293,-795,0,1671044891,12981.731900609993,191.80887117000384,54466.114391760006 2022-12-14,19:08:13.000,348,11113268,-795,0,1671044892,12981.758845849989,191.82296943000256,54466.18426296001 2022-12-14,19:08:14.000,348,11113287,-795,0,1671044893,12981.765582159998,191.8159203000032,54466.24714704 2022-12-14,19:08:15.000,348,11113276,-795,0,1671044894,12981.718427989988,191.83001856000192,54466.24015992 2022-12-14,19:08:16.000,348,11113271,-795,0,1671044895,12981.671273819993,191.7524781300017,54466.12137888 2022-12-14,19:08:17.000,348,11113325,-795,0,1671044896,12981.671273819993,191.78067464999913,54466.20522432001 2022-12-14,19:08:18.000,348,11113324,-795,0,1671044897,12981.752109539993,191.77362551999977,54466.24714704 2022-12-14,19:08:19.000,348,11113341,-795,0,1671044898,12981.691482749993,191.7524781300017,54466.114391760006 2022-12-14,19:08:20.000,348,11113275,-795,0,1671044899,12981.806000019998,191.7877237799985,54466.31003112 2022-12-14,19:08:21.000,348,11113266,-795,0,1671044900,12981.832945259994,191.77362551999977,54466.27509552001 2022-12-14,19:08:22.000,348,11113354,-795,0,1671044901,12981.812736329994,191.7665763900004,54466.31701824 2022-12-14,19:08:23.000,348,11113296,-795,0,1671044902,12981.772318469993,191.74542900000233,54466.14234024 2022-12-14,19:08:24.000,348,11113350,-795,0,1671044903,12981.839681569989,191.73837987000297,54466.22618568001 2022-12-14,19:08:25.000,348,11113286,-795,0,1671044904,12981.907044669999,191.74542900000233,54466.34496672 2022-12-14,19:08:26.000,348,11113332,-795,0,1671044905,12981.893572049994,191.7172324800049,54466.32400536001 2022-12-14,19:08:27.000,348,11113336,-795,0,1671044906,12981.880099429989,191.7031342199989,54466.39387656001 2022-12-14,19:08:28.000,348,11113268,-795,0,1671044907,12981.819472639989,191.6678885700021,54466.14932736 2022-12-14,19:08:29.000,348,11113206,-795,0,1671044908,12981.792527399994,191.57624988000316,54466.14234024 2022-12-14,19:08:30.000,348,11113300,-795,0,1671044909,12981.799263709989,191.63969205000467,54466.2681084 2022-12-14,19:08:31.000,348,11113281,-795,0,1671044910,12981.745373229998,191.59034814000188,54466.2681084 2022-12-14,19:08:32.000,348,11113312,-755,0,1671044911,12981.678010129988,191.5410042299991,54466.24015992 2022-12-14,19:08:33.000,348,11113302,-795,0,1671044912,12981.637592270003,191.5551024899978,54466.24015992 2022-12-14,19:08:34.000,348,11113285,-795,0,1671044913,12981.704955369998,191.49166032000358,54466.3379796 2022-12-14,19:08:35.000,348,11113306,-795,0,1671044914,12981.644328579998,191.51280771000165,54466.35195384001 2022-12-14,19:08:36.000,348,11113257,-795,0,1671044915,12981.610647029993,191.52690597000037,54466.3379796 2022-12-14,19:08:37.000,348,11113282,-795,0,1671044916,12981.563492859997,191.51280771000165,54466.28906976 2022-12-14,19:08:38.000,348,11113222,-795,0,1671044917,12981.536547620002,191.49166032000358,54466.30304400001 2022-12-14,19:08:39.000,348,11113342,-795,0,1671044918,12981.543283929997,191.46346379999886,54466.400863680006 2022-12-14,19:08:40.000,348,11113299,-795,0,1671044919,12981.496129760002,191.47051292999822,54466.37291520001 2022-12-14,19:08:41.000,348,11113311,-795,0,1671044920,12981.448975589992,191.43526728000143,54466.41483792 2022-12-14,19:08:42.000,348,11113264,-795,0,1671044921,12981.428766659992,191.43526728000143,54466.2681084 2022-12-14,19:08:43.000,348,11113309,-795,0,1671044922,12981.341194629997,191.43526728000143,54466.20522432001 2022-12-14,19:08:44.000,348,11113256,-795,0,1671044923,12981.395085110002,191.407070760004,54466.22618568001 2022-12-14,19:08:45.000,348,11113283,-795,0,1671044924,12981.320985699997,191.4564146699995,54466.24015992 2022-12-14,19:08:46.000,348,11113285,-795,0,1671044925,12981.273831530001,191.4564146699995,54466.17727584 2022-12-14,19:08:47.000,348,11113293,-795,0,1671044926,12981.199732119996,191.47051292999822,54466.093430400004 2022-12-14,19:08:48.000,348,11113322,-795,0,1671044927,12981.12563270999,191.4564146699995,54466.03054632 2022-12-14,19:08:49.000,348,11113266,-795,0,1671044928,12981.166050569991,191.42821815000207,54466.17727584 2022-12-14,19:08:50.000,348,11113276,-795,0,1671044929,12981.139105329996,191.44936554000014,54466.17727584 2022-12-14,19:08:51.000,348,11113295,-795,0,1671044930,12981.078478539996,191.4564146699995,54466.07246904 2022-12-14,19:08:52.000,348,11113252,-795,0,1671044931,12981.038060679995,191.47051292999822,54466.00259784 2022-12-14,19:08:53.000,348,11113234,-795,0,1671044932,12981.02458805999,191.42821815000207,54465.96067512 2022-12-14,19:08:54.000,348,11113275,-795,0,1671044933,12981.017851749995,191.44231641000079,54465.98862360001 2022-12-14,19:08:55.000,348,11113281,-715,0,1671044934,12980.98417019999,191.4211690200027,54466.044520560004 2022-12-14,19:08:56.000,348,11113269,-795,0,1671044935,12980.90333447999,191.40002163000463,54465.83490696 2022-12-14,19:08:57.000,348,11113316,-795,0,1671044936,12980.856180309995,191.38592336999864,54465.85586832 2022-12-14,19:08:58.000,348,11113291,-795,0,1671044937,12980.95048865,191.407070760004,54465.953688 2022-12-14,19:08:59.000,348,11113335,-795,0,1671044938,12980.95048865,191.407070760004,54465.98163648 2022-12-14,19:09:00.000,348,11113245,-795,0,1671044939,12980.896598169995,191.3577268500012,54465.953688 2022-12-14,19:09:01.000,348,11113280,-795,0,1671044940,12980.835971379995,191.3224812000044,54465.79997136001 2022-12-14,19:09:02.000,348,11113269,-795,0,1671044941,12980.78881721,191.34362859000248,54465.897791040006 2022-12-14,19:09:03.000,348,11113292,-795,0,1671044942,12980.748399349999,191.28723555000033,54465.86285544 2022-12-14,19:09:04.000,348,11113308,-795,0,1671044943,12980.82249875999,191.23789164000482,54465.96067512 2022-12-14,19:09:05.000,348,11113266,-795,0,1671044944,12980.84270768999,191.24494077000418,54466.00958496 2022-12-14,19:09:06.000,348,11113303,-795,0,1671044945,12980.78208089999,191.1955968600014,54465.946700880006 2022-12-14,19:09:07.000,348,11113294,-795,0,1671044946,12980.80228982999,191.18149860000267,54466.00259784 2022-12-14,19:09:08.000,348,11113274,-795,0,1671044947,12980.795553519994,191.1603512100046,54465.98862360001 2022-12-14,19:09:09.000,348,11113297,-795,0,1671044948,12980.707981489999,191.1462529499986,54465.85586832 2022-12-14,19:09:10.000,348,11113333,-795,0,1671044949,12980.694508869994,191.12510556000052,54465.953688 2022-12-14,19:09:11.000,348,11113301,-795,0,1671044950,12980.674299939994,191.08281078000437,54465.84888120001 2022-12-14,19:09:12.000,348,11113310,-795,0,1671044951,12980.654091009994,191.03346687000158,54465.89080392001 2022-12-14,19:09:13.000,348,11113309,-795,0,1671044952,12980.687772559999,191.07576164999773,54466.05849480001 2022-12-14,19:09:14.000,348,11113339,-795,0,1671044953,12980.68103624999,191.0123194800035,54466.05849480001 2022-12-14,19:09:15.000,348,11113348,-795,0,1671044954,12980.633882079994,190.9629755700007,54466.00259784 2022-12-14,19:09:16.000,348,11113263,-795,0,1671044955,12980.600200529989,190.92068079000455,54465.86984256001 2022-12-14,19:09:17.000,348,11113295,-795,0,1671044956,12980.586727909998,190.8995333999992,54465.89080392001 2022-12-14,19:09:18.000,348,11113291,-795,0,1671044957,12980.620409459989,190.85723862000305,54466.05150768 2022-12-14,19:09:19.000,348,11113299,-795,0,1671044958,12980.586727909998,190.80789471000026,54465.97464936 2022-12-14,19:09:20.000,348,11113301,-795,0,1671044959,12980.465474329998,190.8008455800009,54465.897791040006 2022-12-14,19:09:21.000,348,11113284,-795,0,1671044960,12980.586727909998,190.8008455800009,54466.12137888 2022-12-14,19:09:22.000,348,11113321,-795,0,1671044961,12980.505892189998,190.74445253999875,54466.065481920006 2022-12-14,19:09:23.000,348,11113321,-795,0,1671044962,12980.566518979998,190.7021577600026,54466.19125008 2022-12-14,19:09:24.000,348,11113340,-795,0,1671044963,12980.532837429993,190.68101037000451,54466.128366 2022-12-14,19:09:25.000,348,11113321,-795,0,1671044964,12980.532837429993,190.617568200003,54466.07246904 2022-12-14,19:09:26.000,348,11113345,-795,0,1671044965,12980.425056469998,190.5893716799983,54465.96067512 2022-12-14,19:09:27.000,348,11113321,-795,0,1671044966,12980.411583849993,190.56822429000022,54465.995610720005 2022-12-14,19:09:28.000,348,11113325,-795,0,1671044967,12980.431792779993,190.57527341999958,54466.07945616 2022-12-14,19:09:29.000,348,11113275,-795,0,1671044968,12980.445265399998,190.5541260300015,54466.07246904 2022-12-14,19:09:30.000,348,11113350,-795,0,1671044969,12980.431792779993,190.52592951000406,54466.05150768 2022-12-14,19:09:31.000,348,11113321,-795,0,1671044970,12980.384638609998,190.49773298999935,54466.065481920006 2022-12-14,19:09:32.000,348,11113258,-795,0,1671044971,12980.283593959997,190.42019255999912,54465.827919840005 2022-12-14,19:09:33.000,348,11113282,-795,0,1671044972,12980.330748129993,190.42019255999912,54465.91875240001 2022-12-14,19:09:34.000,348,11113311,-795,0,1671044973,12980.283593959997,190.37789778000297,54465.97464936 2022-12-14,19:09:35.000,348,11113349,-795,0,1671044974,12980.222967169997,190.36379952000425,54465.98862360001 2022-12-14,19:09:36.000,348,11113304,-795,0,1671044975,12980.041086799996,190.28625909000402,54465.66721608 2022-12-14,19:09:37.000,348,11113345,-795,0,1671044976,12980.000668939996,190.25101343999995,54465.63228048001 2022-12-14,19:09:38.000,348,11113332,-795,0,1671044977,12980.148867759992,190.22281692000251,54466.05150768 2022-12-14,19:09:39.000,348,11113325,-795,0,1671044978,12980.115186210001,190.2439643100006,54466.065481920006 2022-12-14,19:09:40.000,348,11113314,-795,0,1671044979,12980.007405249991,190.159374750001,54466.01657208001 2022-12-14,19:09:41.000,348,11113304,-795,0,1671044980,12979.926569529991,190.15232562000165,54465.98163648 2022-12-14,19:09:42.000,348,11113348,-795,0,1671044981,12979.83226119,190.05363780000334,54465.84888120001 2022-12-14,19:09:43.000,348,11113272,-795,0,1671044982,12979.78510701999,190.08183432000078,54465.83490696 2022-12-14,19:09:44.000,348,11113361,-795,0,1671044983,12979.778370709995,190.07478519000142,54465.96067512 2022-12-14,19:09:45.000,348,11113329,-795,0,1671044984,12979.758161779995,190.00429389000055,54466.00259784 2022-12-14,19:09:46.000,348,11113314,-795,0,1671044985,12979.72448022999,189.95494997999776,54465.97464936 2022-12-14,19:09:47.000,348,11113305,-795,0,1671044986,12979.657117129995,189.94085171999905,54465.827919840005 2022-12-14,19:09:48.000,348,11113268,-795,0,1671044987,12979.60322664999,189.8985569400029,54465.89080392001 2022-12-14,19:09:49.000,348,11113273,-795,0,1671044988,12979.56280878999,189.84216390000074,54465.83490696 2022-12-14,19:09:50.000,348,11113324,-795,0,1671044989,12979.475236759994,189.8492130300001,54465.83490696 2022-12-14,19:09:51.000,348,11113322,-795,0,1671044990,12979.455027829994,189.7857708599986,54465.78599712 2022-12-14,19:09:52.000,348,11113304,-795,0,1671044991,12979.367455799998,189.75757434000116,54465.73708728 2022-12-14,19:09:53.000,348,11113302,-795,0,1671044992,12979.374192109994,189.701181299999,54465.66721608 2022-12-14,19:09:54.000,348,11113307,-795,0,1671044993,12979.387664729999,189.6659356500022,54465.779010000006 2022-12-14,19:09:55.000,348,11113311,-795,0,1671044994,12979.387664729999,189.6024934800007,54465.77202288001 2022-12-14,19:09:56.000,348,11113309,-795,0,1671044995,12979.313565319993,189.63068999999814,54465.758048640004 2022-12-14,19:09:57.000,348,11113352,-795,0,1671044996,12979.219256979988,189.58839522000198,54465.63228048001 2022-12-14,19:09:58.000,348,11113270,-795,0,1671044997,12979.178839120003,189.59544435000134,54465.6392676 2022-12-14,19:09:59.000,348,11113326,-795,0,1671044998,12979.252938529993,189.58134609000263,54465.78599712 2022-12-14,19:10:00.000,348,11113354,-795,0,1671044999,12979.219256979988,189.56019870000455,54465.827919840005 2022-12-14,19:10:01.000,348,11113300,-795,0,1671045000,12979.192311739993,189.5672478300039,54465.84189408 2022-12-14,19:10:02.000,348,11113361,-795,0,1671045001,12979.098003400002,189.57429696000327,54465.7440744 2022-12-14,19:10:03.000,348,11113286,-795,0,1671045002,12979.138421260002,189.48265827000432,54465.72311304001 2022-12-14,19:10:04.000,348,11113283,-795,0,1671045003,12979.071058159992,189.46856000999833,54465.7440744 2022-12-14,19:10:05.000,348,11113313,-795,0,1671045004,12979.064321849997,189.41216697000345,54465.71612592 2022-12-14,19:10:06.000,348,11113279,-795,0,1671045005,12979.091267089992,189.42626523000217,54465.72311304001 2022-12-14,19:10:07.000,348,11113263,-795,0,1671045006,12979.023903989997,189.44741262000025,54465.71612592 2022-12-14,19:10:08.000,348,11113346,-795,0,1671045007,12978.916123030001,189.43331436000153,54465.590357760004 2022-12-14,19:10:09.000,348,11113312,-795,0,1671045008,12978.949804579992,189.3910195799981,54465.57638352 2022-12-14,19:10:10.000,348,11113339,-795,0,1671045009,12978.949804579992,189.4192161000028,54465.68817744 2022-12-14,19:10:11.000,348,11113299,-795,0,1671045010,12978.902650409997,189.39806871000474,54465.6392676 2022-12-14,19:10:12.000,348,11113271,-795,0,1671045011,12978.77466052,189.36987219000002,54465.48555096001 2022-12-14,19:10:13.000,348,11113293,-795,0,1671045012,12978.788133139991,189.34872480000195,54465.52048656 2022-12-14,19:10:14.000,348,11113260,-795,0,1671045013,12978.740978969996,189.4051178400041,54465.61830624 2022-12-14,19:10:15.000,348,11113303,-795,0,1671045014,12978.700561109996,189.34872480000195,54465.590357760004 2022-12-14,19:10:16.000,348,11113260,-795,0,1671045015,12978.59278015,189.36282306000066,54465.52747368 2022-12-14,19:10:17.000,348,11113300,-795,0,1671045016,12978.61298908,189.39806871000474,54465.541447920004 2022-12-14,19:10:18.000,348,11113296,-795,0,1671045017,12978.639934319996,189.4544617499996,54465.66721608 2022-12-14,19:10:19.000,348,11113347,-795,0,1671045018,12978.579307529995,189.48265827000432,54465.61830624 2022-12-14,19:10:20.000,348,11113305,-795,0,1671045019,12978.45131764,189.51085479000176,54465.590357760004 2022-12-14,19:10:21.000,348,11113298,-795,0,1671045020,12978.37048192,189.5672478300039,54465.40869264 2022-12-14,19:10:22.000,348,11113316,-795,0,1671045021,12978.276173579994,189.63068999999814,54465.47157672 2022-12-14,19:10:23.000,348,11113280,-795,0,1671045022,12978.208810479999,189.68003391000093,54465.47157672 2022-12-14,19:10:24.000,348,11113293,-795,0,1671045023,12978.222283099989,189.72937782000372,54465.53446080001 2022-12-14,19:10:25.000,348,11113312,-795,0,1671045024,12978.175128929994,189.82806564000202,54465.65324184001 2022-12-14,19:10:26.000,348,11113283,-795,0,1671045025,12978.080820589988,189.8492130300001,54465.5693964 2022-12-14,19:10:27.000,348,11113272,-795,0,1671045026,12978.026930109998,189.91970433000097,54465.43664112001 2022-12-14,19:10:28.000,348,11113297,-795,0,1671045027,12977.966303319998,189.9972447600012,54465.541447920004 2022-12-14,19:10:29.000,348,11113287,-795,0,1671045028,12977.993248559993,190.03953954000463,54465.50651232 2022-12-14,19:10:30.000,348,11113238,-795,0,1671045029,12977.973039629993,190.0959325799995,54465.590357760004 2022-12-14,19:10:31.000,348,11113293,-795,0,1671045030,12977.892203909993,190.17347300999973,54465.590357760004 2022-12-14,19:10:32.000,348,11113301,-795,0,1671045031,12977.818104500002,190.1946203999978,54465.43664112001 2022-12-14,19:10:33.000,348,11113259,-795,0,1671045032,12977.770950329992,190.28625909000402,54465.45760248 2022-12-14,19:10:34.000,348,11113268,-795,0,1671045033,12977.878731290002,190.31445561000146,54465.60433200001 2022-12-14,19:10:35.000,348,11113262,-795,0,1671045034,12977.885467599997,190.38494691000233,54465.5693964 2022-12-14,19:10:36.000,348,11113281,-795,0,1671045035,12977.838313430002,190.38494691000233,54465.53446080001 2022-12-14,19:10:37.000,348,11113242,-795,0,1671045036,12977.764214019997,190.39904517000105,54465.394718400006 2022-12-14,19:10:38.000,348,11113322,-795,0,1671045037,12977.690114609992,190.4554382100032,54465.35279568 2022-12-14,19:10:39.000,348,11113330,-795,0,1671045038,12977.750741399992,190.42724168999848,54465.45760248 2022-12-14,19:10:40.000,348,11113297,-795,0,1671045039,12977.744005089997,190.44838908000384,54465.59734488 2022-12-14,19:10:41.000,348,11113297,-795,0,1671045040,12977.723796159997,190.4695364700019,54465.53446080001 2022-12-14,19:10:42.000,348,11113301,-795,0,1671045041,12977.676641990001,190.43429081999784,54465.47157672 2022-12-14,19:10:43.000,348,11113261,-795,0,1671045042,12977.663169369996,190.36379952000425,54465.2899116 2022-12-14,19:10:44.000,348,11113295,-795,0,1671045043,12977.656433060001,190.31445561000146,54465.422666880004 2022-12-14,19:10:45.000,348,11113338,-795,0,1671045044,12977.663169369996,190.27216082999803,54465.38773128001 2022-12-14,19:10:46.000,348,11113274,-795,0,1671045045,12977.663169369996,190.22281692000251,54465.36676992001 2022-12-14,19:10:47.000,348,11113322,-795,0,1671045046,12977.589069959991,190.1946203999978,54465.24100176 2022-12-14,19:10:48.000,348,11113285,-795,0,1671045047,12977.602542579996,190.08183432000078,54465.17113056 2022-12-14,19:10:49.000,348,11113341,-795,0,1671045048,12977.710323539992,190.06773606000206,54465.31786008001 2022-12-14,19:10:50.000,348,11113310,-795,0,1671045049,12977.649696749992,189.9619991100044,54465.36676992001 2022-12-14,19:10:51.000,348,11113318,-795,0,1671045050,12977.669905679992,189.92675346000033,54465.24798888001 2022-12-14,19:10:52.000,348,11113264,-795,0,1671045051,12977.575597340001,189.92675346000033,54465.157156320005 2022-12-14,19:10:53.000,348,11113294,-795,0,1671045052,12977.622751509996,189.82101651000266,54465.038375280004 2022-12-14,19:10:54.000,348,11113302,-795,0,1671045053,12977.609278889991,189.7857708599986,54465.08029800001 2022-12-14,19:10:55.000,348,11113306,-795,0,1671045054,12977.609278889991,189.77167259999987,54465.06632376 2022-12-14,19:10:56.000,348,11113296,-795,0,1671045055,12977.528443169991,189.72937782000372,54464.891645760006 2022-12-14,19:10:57.000,348,11113332,-795,0,1671045056,12977.589069959991,189.71527955999773,54464.92658136 2022-12-14,19:10:58.000,348,11113302,-795,0,1671045057,12977.568861029991,189.65888652000285,54464.870684400004 2022-12-14,19:10:59.000,348,11113296,-795,0,1671045058,12977.568861029991,189.62364086999878,54464.86369728001 2022-12-14,19:11:00.000,348,11113298,-795,0,1671045059,12977.669905679992,189.6518373900035,54464.93356848001 2022-12-14,19:11:01.000,348,11113335,-795,0,1671045060,12977.629487819991,189.61659173999942,54464.90562 2022-12-14,19:11:02.000,348,11113324,-795,0,1671045061,12977.622751509996,189.58839522000198,54464.78683896 2022-12-14,19:11:03.000,348,11113299,-795,0,1671045062,12977.656433060001,189.54610043999855,54464.73792912 2022-12-14,19:11:04.000,348,11113326,-795,0,1671045063,12977.690114609992,189.5531495699979,54464.891645760006 2022-12-14,19:11:05.000,348,11113293,-795,0,1671045064,12977.757477710002,189.5390513099992,54464.91260712001 2022-12-14,19:11:06.000,348,11113304,-795,0,1671045065,12977.717059850002,189.49675653000304,54464.86369728001 2022-12-14,19:11:07.000,348,11113325,-795,0,1671045066,12977.669905679992,189.48970740000368,54464.702993520004 2022-12-14,19:11:08.000,348,11113289,-795,0,1671045067,12977.791159259992,189.46151087999897,54464.76587760001 2022-12-14,19:11:09.000,348,11113309,-795,0,1671045068,12977.770950329992,189.4756091399977,54464.730942 2022-12-14,19:11:10.000,348,11113308,-795,0,1671045069,12977.777686640002,189.4192161000028,54464.772864720006 2022-12-14,19:11:11.000,348,11113246,-795,0,1671045070,12977.770950329992,189.39806871000474,54464.69600640001 2022-12-14,19:11:12.000,348,11113255,-795,0,1671045071,12977.723796159997,189.36282306000066,54464.59818672001 2022-12-14,19:11:13.000,348,11113271,-795,0,1671045072,12977.737268780002,189.3557739300013,54464.584212480004 2022-12-14,19:11:14.000,348,11113308,-795,0,1671045073,12977.824840809997,189.2923317599998,54464.75889048 2022-12-14,19:11:15.000,348,11113329,-795,0,1671045074,12977.838313430002,189.27823350000108,54464.69600640001 2022-12-14,19:11:16.000,348,11113249,-795,0,1671045075,12977.804631879997,189.2288895899983,54464.584212480004 2022-12-14,19:11:17.000,348,11113290,-795,0,1671045076,12977.791159259992,189.17249655000342,54464.47241856 2022-12-14,19:11:18.000,348,11113283,-795,0,1671045077,12977.818104500002,189.13020176999999,54464.50735416001 2022-12-14,19:11:19.000,348,11113293,-795,0,1671045078,12977.791159259992,189.08790699000383,54464.388573120006 2022-12-14,19:11:20.000,348,11113309,-795,0,1671045079,12977.878731290002,189.05266133999976,54464.50735416001 2022-12-14,19:11:21.000,348,11113320,-795,0,1671045080,12977.878731290002,189.0456122100004,54464.68901928 2022-12-14,19:11:22.000,348,11113307,-795,0,1671045081,12977.797895570002,188.99626830000489,54464.49337992 2022-12-14,19:11:23.000,348,11113289,-795,0,1671045082,12977.912412839993,188.96807178000017,54464.50735416001 2022-12-14,19:11:24.000,348,11113271,-795,0,1671045083,12977.959567010003,188.90462960999866,54464.5213284 2022-12-14,19:11:25.000,348,11113283,-795,0,1671045084,12977.993248559993,188.8975804799993,54464.46543144 2022-12-14,19:11:26.000,348,11113296,-795,0,1671045085,12977.932621769993,188.92577700000402,54464.51434128 2022-12-14,19:11:27.000,348,11113313,-795,0,1671045086,12977.946094389998,188.86938396000187,54464.40254736 2022-12-14,19:11:28.000,348,11113293,-795,0,1671045087,12977.966303319998,188.87643309000123,54464.39556024 2022-12-14,19:11:29.000,348,11113305,-795,0,1671045088,12978.060611659988,188.87643309000123,54464.52831552001 2022-12-14,19:11:30.000,348,11113347,-795,0,1671045089,12978.094293209993,188.8341383099978,54464.556264000006 2022-12-14,19:11:31.000,348,11113327,-795,0,1671045090,12978.107765829998,188.82708917999844,54464.54228976 2022-12-14,19:11:32.000,348,11113349,-795,0,1671045091,12978.033666419993,188.8482365700038,54464.220882240006 2022-12-14,19:11:33.000,348,11113337,-795,0,1671045092,12978.060611659988,188.86938396000187,54464.220882240006 2022-12-14,19:11:34.000,348,11113303,-795,0,1671045093,12978.026930109998,188.90462960999866,54464.32568904 2022-12-14,19:11:35.000,348,11113282,-795,0,1671045094,12978.033666419993,188.91167873999802,54464.33267616 2022-12-14,19:11:36.000,348,11113308,-795,0,1671045095,12977.858522360002,189.00331743000424,54464.24184360001 2022-12-14,19:11:37.000,348,11113297,-795,0,1671045096,12977.838313430002,189.0456122100004,54464.199920880004 2022-12-14,19:11:38.000,348,11113250,-795,0,1671045097,12977.892203909993,189.13725089999934,54464.33966328001 2022-12-14,19:11:39.000,348,11113273,-795,0,1671045098,12977.831577119992,189.18659481000213,54464.318701920005 2022-12-14,19:11:40.000,348,11113286,-795,0,1671045099,12977.845049739997,189.27118437000172,54464.318701920005 2022-12-14,19:11:41.000,348,11113306,-795,0,1671045100,12977.730532469992,189.3416756700026,54464.29774056 2022-12-14,19:11:42.000,348,11113287,-795,0,1671045101,12977.629487819991,189.4051178400041,54464.032230000004 2022-12-14,19:11:43.000,348,11113282,-795,0,1671045102,12977.575597340001,189.4756091399977,54464.16498528 2022-12-14,19:11:44.000,348,11113306,-795,0,1671045103,12977.602542579996,189.51085479000176,54464.16498528 2022-12-14,19:11:45.000,348,11113280,-795,0,1671045104,12977.649696749992,189.61659173999942,54464.23485648 2022-12-14,19:11:46.000,348,11113303,-675,0,1671045105,12977.528443169991,189.6659356500022,54464.21389512001 2022-12-14,19:11:47.000,348,11113290,-795,0,1671045106,12977.488025309991,189.6870830400003,54464.04620424001 2022-12-14,19:11:48.000,348,11113263,-795,0,1671045107,12977.508234239991,189.71527955999773,54464.04620424001 2022-12-14,19:11:49.000,348,11113278,-795,0,1671045108,12977.440871139996,189.73642695000308,54464.04620424001 2022-12-14,19:11:50.000,348,11113265,-795,0,1671045109,12977.37350804,189.76462347000052,54464.07415272001 2022-12-14,19:11:51.000,348,11113322,-795,0,1671045110,12977.32635386999,189.75757434000116,54464.03921712 2022-12-14,19:11:52.000,348,11113305,-795,0,1671045111,12977.198363979995,189.7998691200046,54463.87851336001 2022-12-14,19:11:53.000,348,11113311,-795,0,1671045112,12977.198363979995,189.84216390000074,54463.87851336001 2022-12-14,19:11:54.000,348,11113275,-795,0,1671045113,12977.18489135999,189.89150781000353,54463.85056488 2022-12-14,19:11:55.000,348,11113303,-795,0,1671045114,12977.198363979995,189.92675346000033,54463.94838456 2022-12-14,19:11:56.000,348,11113293,-795,0,1671045115,12977.19162767,189.94085171999905,54463.87152624 2022-12-14,19:11:57.000,348,11113293,-795,0,1671045116,12977.20510028999,189.98314650000248,54463.85056488 2022-12-14,19:11:58.000,348,11113234,-795,0,1671045117,12977.11079195,190.03953954000463,54463.647938400005 2022-12-14,19:11:59.000,348,11113285,-795,0,1671045118,12977.157946119994,190.05363780000334,54463.71082248001 2022-12-14,19:12:00.000,348,11113325,-795,0,1671045119,12977.19162767,190.0606869300027,54463.79466792 2022-12-14,19:12:01.000,348,11113334,-795,0,1671045120,12977.24551814999,190.15232562000165,54463.92742320001 2022-12-14,19:12:02.000,348,11113317,-795,0,1671045121,12977.279199699995,190.20166953000444,54463.85056488 2022-12-14,19:12:03.000,348,11113331,-795,0,1671045122,12977.299408629995,190.2439643100006,54463.696848240004 2022-12-14,19:12:04.000,348,11113241,-795,0,1671045123,12977.35329911,190.27216082999803,54463.745758080004 2022-12-14,19:12:05.000,348,11113339,-795,0,1671045124,12977.37350804,190.3567503900049,54463.73178384 2022-12-14,19:12:06.000,348,11113296,-795,0,1671045125,12977.380244349995,190.42724168999848,54463.62697704 2022-12-14,19:12:07.000,348,11113288,-795,0,1671045126,12977.44760744999,190.49773298999935,54463.647938400005 2022-12-14,19:12:08.000,348,11113297,-795,0,1671045127,12977.4139259,190.617568200003,54463.599028560006 2022-12-14,19:12:09.000,348,11113309,-795,0,1671045128,12977.46781637999,190.63166646000172,54463.72479672 2022-12-14,19:12:10.000,348,11113323,-795,0,1671045129,12977.548652099991,190.72330515000067,54463.73877096001 2022-12-14,19:12:11.000,348,11113314,-795,0,1671045130,12977.53517948,190.85723862000305,54463.7527452 2022-12-14,19:12:12.000,348,11113231,-795,0,1671045131,12977.481288999996,190.93477905000327,54463.56409296 2022-12-14,19:12:13.000,348,11113277,-795,0,1671045132,12977.45434376,191.06871251999837,54463.3684536 2022-12-14,19:12:14.000,348,11113230,-795,0,1671045133,12977.461080069996,191.1744494700033,54463.33351800001 2022-12-14,19:12:15.000,348,11113258,-795,0,1671045134,12977.53517948,191.2942846799997,54463.47326040001 2022-12-14,19:12:16.000,348,11113320,-795,0,1671045135,12977.51497055,191.407070760004,54463.46627328 2022-12-14,19:12:17.000,348,11113345,-795,0,1671045136,12977.420662209995,191.49166032000358,54463.28460816001 2022-12-14,19:12:18.000,348,11113277,-795,0,1671045137,12977.46781637999,191.59034814000188,54463.31954376 2022-12-14,19:12:19.000,348,11113352,-795,0,1671045138,12977.49476162,191.63969205000467,54463.361466480004 2022-12-14,19:12:20.000,348,11113312,-795,0,1671045139,12977.488025309991,191.6678885700021,54463.24967256 2022-12-14,19:12:21.000,348,11113315,-795,0,1671045140,12977.55538841,191.59739727000124,54463.1239044 2022-12-14,19:12:22.000,348,11113284,-795,0,1671045141,12977.737268780002,191.58329901000252,54462.984162 2022-12-14,19:12:23.000,348,11113278,-795,0,1671045142,12977.784422949997,191.83001856000192,54462.71865144 2022-12-14,19:12:24.000,348,11113278,-795,0,1671045143,12977.865258669997,192.05559072000324,54463.11691728001 2022-12-14,19:12:25.000,348,11113290,-795,0,1671045144,12977.892203909993,192.17542592999962,54463.20076272 2022-12-14,19:12:26.000,348,11113272,-795,0,1671045145,12977.986512249998,192.28116288000456,54463.1239044 2022-12-14,19:12:27.000,348,11113301,-795,0,1671045146,12978.114502139993,192.21772071000305,54463.095955920006 2022-12-14,19:12:28.000,348,11113191,-795,0,1671045147,12978.141447379989,192.08378724000067,54462.99114912 2022-12-14,19:12:29.000,348,11113230,-795,0,1671045148,12978.094293209993,192.04854159000388,54463.01211048 2022-12-14,19:12:30.000,348,11113315,-795,0,1671045149,12978.033666419993,192.06968898000196,54463.16582712001 2022-12-14,19:12:31.000,348,11113284,-795,0,1671045150,12978.047139039998,192.03444332999788,54463.17281424 2022-12-14,19:12:32.000,348,11113339,-795,0,1671045151,12977.966303319998,192.10493462999875,54463.08896880001 2022-12-14,19:12:33.000,348,11113334,-795,0,1671045152,12977.993248559993,192.1260820200041,54463.1239044 2022-12-14,19:12:34.000,348,11113235,-795,0,1671045153,12978.080820589988,192.1613276700009,54463.24967256 2022-12-14,19:12:35.000,348,11113264,-795,0,1671045154,12978.121238449989,192.18952418999834,54463.17980136 2022-12-14,19:12:36.000,348,11113285,-795,0,1671045155,12978.161656309989,192.17542592999962,54463.193775600004 2022-12-14,19:12:37.000,348,11113270,-795,0,1671045156,12978.107765829998,192.15427854000154,54463.01211048 2022-12-14,19:12:38.000,348,11113304,-795,0,1671045157,12978.114502139993,192.14722941000218,54462.94922640001 2022-12-14,19:12:39.000,348,11113291,-795,0,1671045158,12978.175128929994,192.1119837599981,54463.00512336 2022-12-14,19:12:40.000,348,11113297,-795,0,1671045159,12978.33006406,192.15427854000154,54463.08198168 2022-12-14,19:12:41.000,348,11113314,-795,0,1671045160,12978.37048192,192.10493462999875,54463.11691728001 2022-12-14,19:12:42.000,348,11113293,-795,0,1671045161,12978.46479025999,192.0626398500026,54463.144865760005 2022-12-14,19:12:43.000,348,11113328,-795,0,1671045162,12978.44458132999,191.9639520300043,54463.047046080006 2022-12-14,19:12:44.000,348,11113290,-795,0,1671045163,12978.42437239999,191.9146081200015,54463.214736960006 2022-12-14,19:12:45.000,348,11113279,-795,0,1671045164,12978.45131764,191.90050986000278,54463.16582712001 2022-12-14,19:12:46.000,348,11113311,-795,0,1671045165,12978.44458132999,191.87231333999807,54463.17980136 2022-12-14,19:12:47.000,348,11113303,-795,0,1671045166,12978.45131764,191.80182204000448,54463.17980136 2022-12-14,19:12:48.000,348,11113331,-795,0,1671045167,12978.39069085,191.71018334999826,54463.11691728001 2022-12-14,19:12:49.000,348,11113268,-795,0,1671045168,12978.46479025999,191.68903596000018,54463.1239044 2022-12-14,19:12:50.000,348,11113321,-795,0,1671045169,12978.51194443,191.61149552999996,54463.23569832001 2022-12-14,19:12:51.000,348,11113294,-795,0,1671045170,12978.51194443,191.519856840001,54463.193775600004 2022-12-14,19:12:52.000,348,11113249,-795,0,1671045171,12978.47152657,191.44936554000014,54462.96320064 2022-12-14,19:12:53.000,348,11113293,-795,0,1671045172,12978.51194443,191.38592336999864,54462.984162 2022-12-14,19:12:54.000,348,11113291,-795,0,1671045173,12978.538889669995,191.2731372900016,54463.00512336 2022-12-14,19:12:55.000,348,11113336,-795,0,1671045174,12978.59278015,191.1744494700033,54462.96320064 2022-12-14,19:12:56.000,348,11113290,-755,0,1671045175,12978.56583490999,190.99822122000478,54462.79550976 2022-12-14,19:12:57.000,348,11113215,-795,0,1671045176,12978.437845019995,190.88543514000048,54462.78852264 2022-12-14,19:12:58.000,348,11113301,-795,0,1671045177,12978.397427159995,190.89248426999984,54462.928265040005 2022-12-14,19:12:59.000,348,11113279,-795,0,1671045178,12978.36374560999,191.00527035000414,54462.928265040005 2022-12-14,19:13:00.000,348,11113239,-795,0,1671045179,12978.417636089995,191.08281078000437,54462.977174880005 2022-12-14,19:13:01.000,348,11113279,-795,0,1671045180,12978.478262879995,191.06871251999837,54463.01211048 2022-12-14,19:13:02.000,348,11113282,-795,0,1671045181,12978.45131764,191.02641774000222,54463.01909760001 2022-12-14,19:13:03.000,348,11113316,-795,0,1671045182,12978.437845019995,191.08281078000437,54462.99813624001 2022-12-14,19:13:04.000,348,11113271,-795,0,1671045183,12978.498471809995,191.1462529499986,54463.11691728001 2022-12-14,19:13:05.000,348,11113299,-795,0,1671045184,12978.56583490999,191.23789164000482,54463.214736960006 2022-12-14,19:13:06.000,348,11113287,-795,0,1671045185,12978.56583490999,191.31543206999777,54463.17281424 2022-12-14,19:13:07.000,348,11113319,-795,0,1671045186,12978.53215336,191.35067772000184,54463.15884 2022-12-14,19:13:08.000,348,11113252,-795,0,1671045187,12978.57257122,191.47051292999822,54463.27063392 2022-12-14,19:13:09.000,348,11113293,-795,0,1671045188,12978.55236229,191.6044464000006,54463.15884 2022-12-14,19:13:10.000,348,11113282,-795,0,1671045189,12978.538889669995,191.72428161000425,54463.27762104 2022-12-14,19:13:11.000,348,11113312,-795,0,1671045190,12978.57257122,191.8159203000032,54463.25665968001 2022-12-14,19:13:12.000,348,11113303,-795,0,1671045191,12978.52541704999,191.95690289999766,54463.263646800006 2022-12-14,19:13:13.000,348,11113250,-795,0,1671045192,12978.51194443,192.07673811000132,54463.28460816001 2022-12-14,19:13:14.000,348,11113263,-795,0,1671045193,12978.498471809995,192.2106715800037,54463.42435056001 2022-12-14,19:13:15.000,348,11113332,-795,0,1671045194,12978.50520811999,192.31640853000135,54463.44531192 2022-12-14,19:13:16.000,348,11113251,-795,0,1671045195,12978.50520811999,192.44329287000437,54463.42435056001 2022-12-14,19:13:17.000,348,11113300,-795,0,1671045196,12978.44458132999,192.5560789500014,54463.32653088 2022-12-14,19:13:18.000,348,11113245,-795,0,1671045197,12978.458053949995,192.66886502999841,54463.361466480004 2022-12-14,19:13:19.000,348,11113289,-795,0,1671045198,12978.498471809995,192.77460198000335,54463.51518312 2022-12-14,19:13:20.000,348,11113303,-795,0,1671045199,12978.458053949995,192.9296828400038,54463.56409296 2022-12-14,19:13:21.000,348,11113302,-795,0,1671045200,12978.437845019995,192.97902674999932,54463.61998992001 2022-12-14,19:13:22.000,348,11113267,-795,0,1671045201,12978.417636089995,193.10591109000234,54463.62697704 2022-12-14,19:13:23.000,348,11113302,-795,0,1671045202,12978.42437239999,193.23279542999808,54463.599028560006 2022-12-14,19:13:24.000,348,11113211,-795,0,1671045203,12978.357009299994,193.2609919500028,54463.42435056001 2022-12-14,19:13:25.000,348,11113330,-795,0,1671045204,12978.44458132999,193.41607281000324,54463.647938400005 2022-12-14,19:13:26.000,348,11113334,-795,0,1671045205,12978.43110871,193.5218097600009,54463.73877096001 2022-12-14,19:13:27.000,348,11113243,-795,0,1671045206,12978.43110871,193.59230106000177,54463.766719440006 2022-12-14,19:13:28.000,348,11113276,-795,0,1671045207,12978.42437239999,193.7332836600035,54463.80864216001 2022-12-14,19:13:29.000,348,11113321,-795,0,1671045208,12978.538889669995,193.83902061000117,54463.94139744 2022-12-14,19:13:30.000,348,11113307,-795,0,1671045209,12978.4917355,193.94475755999883,54463.95537168001 2022-12-14,19:13:31.000,348,11113261,-795,0,1671045210,12978.4917355,194.03639624999778,54463.92742320001 2022-12-14,19:13:32.000,348,11113268,-795,0,1671045211,12978.39069085,194.1773788499995,54463.80864216001 2022-12-14,19:13:33.000,348,11113264,-795,0,1671045212,12978.42437239999,194.24787015000038,54463.94838456 2022-12-14,19:13:34.000,348,11113309,-795,0,1671045213,12978.43110871,194.36065623000468,54464.01126864 2022-12-14,19:13:35.000,348,11113322,-795,0,1671045214,12978.417636089995,194.45229492000362,54463.94838456 2022-12-14,19:13:36.000,348,11113278,-795,0,1671045215,12978.26270095999,194.56508100000065,54463.85056488 2022-12-14,19:13:37.000,348,11113313,-795,0,1671045216,12978.37048192,194.64262143000087,54463.864539120004 2022-12-14,19:13:38.000,348,11113278,-795,0,1671045217,12978.40416346999,194.73426011999982,54463.9972944 2022-12-14,19:13:39.000,348,11113245,-795,0,1671045218,12978.47152657,194.80475142000068,54464.00428152001 2022-12-14,19:13:40.000,348,11113269,-795,0,1671045219,12978.47152657,194.89639010999963,54463.89947472 2022-12-14,19:13:41.000,348,11113298,-795,0,1671045220,12978.4917355,194.93868489000306,54463.83659064001 2022-12-14,19:13:42.000,348,11113296,-795,0,1671045221,12978.50520811999,195.03737271000136,54463.85755200001 2022-12-14,19:13:43.000,348,11113260,-795,0,1671045222,12978.55236229,195.08671662000415,54463.8226164 2022-12-14,19:13:44.000,348,11113300,-795,0,1671045223,12978.60625276999,195.10081488000287,54463.913448960004 2022-12-14,19:13:45.000,348,11113306,-795,0,1671045224,12978.720770039996,195.17130618000374,54464.00428152001 2022-12-14,19:13:46.000,348,11113320,-795,0,1671045225,12978.75445159,195.20655183000054,54464.02524288001 2022-12-14,19:13:47.000,348,11113312,-795,0,1671045226,12978.801605759996,195.16425705000438,54463.90646184001 2022-12-14,19:13:48.000,348,11113245,-795,0,1671045227,12978.855496240001,195.19245357000182,54464.032230000004 2022-12-14,19:13:49.000,348,11113265,-795,0,1671045228,12978.902650409997,195.20655183000054,54464.00428152001 2022-12-14,19:13:50.000,348,11113285,-795,0,1671045229,12978.895914100001,195.20655183000054,54463.99030728 2022-12-14,19:13:51.000,348,11113262,-795,0,1671045230,12978.922859339997,195.18540444000246,54463.85755200001 2022-12-14,19:13:52.000,348,11113310,-795,0,1671045231,12979.010431369992,195.13606052999967,54463.95537168001 2022-12-14,19:13:53.000,348,11113275,-795,0,1671045232,12979.064321849997,195.10786401000223,54464.02524288001 2022-12-14,19:13:54.000,348,11113309,-795,0,1671045233,12979.104739709997,195.0937657500035,54464.06017848 2022-12-14,19:13:55.000,348,11113349,-795,0,1671045234,12979.151893879993,195.030323580002,54464.10908832 2022-12-14,19:13:56.000,348,11113297,-795,0,1671045235,12979.138421260002,194.99507792999793,54463.9623588 2022-12-14,19:13:57.000,348,11113280,-795,0,1671045236,12979.172102809993,194.98802879999857,54463.99030728 2022-12-14,19:13:58.000,348,11113282,-795,0,1671045237,12979.145157569998,194.9316357600037,54463.97633304001 2022-12-14,19:13:59.000,348,11113264,-795,0,1671045238,12979.225993289998,194.84704620000412,54464.081139840004 2022-12-14,19:14:00.000,348,11113218,-795,0,1671045239,12979.239465909988,194.82589880999876,54464.10908832 2022-12-14,19:14:01.000,348,11113278,-795,0,1671045240,12979.293356389993,194.7836040300026,54464.199920880004 2022-12-14,19:14:02.000,348,11113292,-795,0,1671045241,12979.232729599993,194.74835837999854,54464.151011040005 2022-12-14,19:14:03.000,348,11113285,-795,0,1671045242,12979.300092699988,194.6708179499983,54464.06017848 2022-12-14,19:14:04.000,348,11113270,-795,0,1671045243,12979.353983179994,194.64967056000023,54464.25581784 2022-12-14,19:14:05.000,348,11113313,-795,0,1671045244,12979.374192109994,194.57917925999936,54464.29774056 2022-12-14,19:14:06.000,348,11113329,-795,0,1671045245,12979.353983179994,194.58622838999872,54464.269792080006 2022-12-14,19:14:07.000,348,11113292,-795,0,1671045246,12979.313565319993,194.5227862200045,54464.12306256001 2022-12-14,19:14:08.000,348,11113354,-795,0,1671045247,12979.306829009998,194.5086879599985,54464.18594664 2022-12-14,19:14:09.000,348,11113290,-795,0,1671045248,12979.421346279989,194.50163882999914,54464.3466504 2022-12-14,19:14:10.000,348,11113294,-795,0,1671045249,12979.414609969994,194.48754057000042,54464.38158600001 2022-12-14,19:14:11.000,348,11113335,-795,0,1671045250,12979.428082589999,194.4734423100017,54464.416521600004 2022-12-14,19:14:12.000,348,11113253,-795,0,1671045251,12979.347246869998,194.4734423100017,54464.33267616 2022-12-14,19:14:13.000,348,11113269,-795,0,1671045252,12979.421346279989,194.50163882999914,54464.35363752 2022-12-14,19:14:14.000,348,11113304,-755,0,1671045253,12979.387664729999,194.45934405000298,54464.416521600004 2022-12-14,19:14:15.000,348,11113283,-795,0,1671045254,12979.293356389993,194.51573708999786,54464.40254736 2022-12-14,19:14:16.000,348,11113274,-795,0,1671045255,12979.246202219998,194.49458969999978,54464.29075344001 2022-12-14,19:14:17.000,348,11113323,-795,0,1671045256,12979.246202219998,194.50163882999914,54464.33966328001 2022-12-14,19:14:18.000,348,11113296,-795,0,1671045257,12979.205784359998,194.4734423100017,54464.3466504 2022-12-14,19:14:19.000,348,11113312,-795,0,1671045258,12979.225993289998,194.50163882999914,54464.5213284 2022-12-14,19:14:20.000,348,11113247,-795,0,1671045259,12979.131684949993,194.52983535000385,54464.47241856 2022-12-14,19:14:21.000,348,11113308,-795,0,1671045260,12979.077794470002,194.54393361000257,54464.4514572 2022-12-14,19:14:22.000,348,11113249,-795,0,1671045261,12979.003695059997,194.56508100000065,54464.416521600004 2022-12-14,19:14:23.000,348,11113297,-795,0,1671045262,12978.916123030001,194.57213013,54464.416521600004 2022-12-14,19:14:24.000,348,11113265,-795,0,1671045263,12978.902650409997,194.60737578000408,54464.49337992 2022-12-14,19:14:25.000,348,11113331,-795,0,1671045264,12978.747715279991,194.66376881999895,54464.54927688001 2022-12-14,19:14:26.000,348,11113282,-795,0,1671045265,12978.788133139991,194.6214740400028,54464.51434128 2022-12-14,19:14:27.000,348,11113238,-795,0,1671045266,12978.68708848999,194.61442491000344,54464.556264000006 2022-12-14,19:14:28.000,348,11113309,-795,0,1671045267,12978.64667062999,194.6355723000015,54464.57722536001 2022-12-14,19:14:29.000,348,11113308,-795,0,1671045268,12978.57257122,194.62852317000215,54464.57023824 2022-12-14,19:14:30.000,348,11113306,-795,0,1671045269,12978.51194443,194.6355723000015,54464.59818672001 2022-12-14,19:14:31.000,348,11113283,-795,0,1671045270,12978.43110871,194.6708179499983,54464.57722536001 2022-12-14,19:14:32.000,348,11113313,-795,0,1671045271,12978.33006406,194.6355723000015,54464.50735416001 2022-12-14,19:14:33.000,348,11113302,-795,0,1671045272,12978.32332774999,194.6355723000015,54464.51434128 2022-12-14,19:14:34.000,348,11113315,-795,0,1671045273,12978.32332774999,194.64967056000023,54464.654083680005 2022-12-14,19:14:35.000,348,11113271,-795,0,1671045274,12978.296382509994,194.6355723000015,54464.63312232 2022-12-14,19:14:36.000,348,11113330,-795,0,1671045275,12978.229019409999,194.66376881999895,54464.63312232 2022-12-14,19:14:37.000,348,11113284,-795,0,1671045276,12978.161656309989,194.70606360000238,54464.42350872 2022-12-14,19:14:38.000,348,11113285,-795,0,1671045277,12978.127974759998,194.70606360000238,54464.47940568001 2022-12-14,19:14:39.000,348,11113316,-795,0,1671045278,12978.168392619998,194.71311273000174,54464.61216096 2022-12-14,19:14:40.000,348,11113233,-795,0,1671045279,12978.101029519989,194.6567196899996,54464.584212480004 2022-12-14,19:14:41.000,348,11113281,-795,0,1671045280,12978.148183689998,194.70606360000238,54464.605173840006 2022-12-14,19:14:42.000,348,11113285,-795,0,1671045281,12978.114502139993,194.6708179499983,54464.57722536001 2022-12-14,19:14:43.000,348,11113264,-795,0,1671045282,12978.060611659988,194.66376881999895,54464.40953448001 2022-12-14,19:14:44.000,348,11113231,-795,0,1671045283,12978.094293209993,194.6214740400028,54464.51434128 2022-12-14,19:14:45.000,348,11113318,-795,0,1671045284,12978.175128929994,194.64967056000023,54464.49337992 2022-12-14,19:14:46.000,348,11113297,-795,0,1671045285,12978.154919999994,194.66376881999895,54464.605173840006 2022-12-14,19:14:47.000,348,11113334,-795,0,1671045286,12978.175128929994,194.59327751999808,54464.416521600004 2022-12-14,19:14:48.000,348,11113342,-795,0,1671045287,12978.168392619998,194.56508100000065,54464.40254736 2022-12-14,19:14:49.000,348,11113293,-795,0,1671045288,12978.255964649994,194.60032665000472,54464.5911996 2022-12-14,19:14:50.000,348,11113316,-795,0,1671045289,12978.289646199999,194.57917925999936,54464.57023824 2022-12-14,19:14:51.000,348,11113259,-795,0,1671045290,12978.32332774999,194.5580318700013,54464.50735416001 2022-12-14,19:14:52.000,348,11113232,-795,0,1671045291,12978.32332774999,194.49458969999978,54464.35363752 2022-12-14,19:14:53.000,348,11113327,-795,0,1671045292,12978.40416346999,194.5227862200045,54464.38158600001 2022-12-14,19:14:54.000,348,11113340,-795,0,1671045293,12978.46479025999,194.5227862200045,54464.437482960006 2022-12-14,19:14:55.000,348,11113304,-795,0,1671045294,12978.56583490999,194.51573708999786,54464.45844432001 2022-12-14,19:14:56.000,348,11113318,-795,0,1671045295,12978.518680739995,194.52983535000385,54464.388573120006 2022-12-14,19:14:57.000,348,11113284,-795,0,1671045296,12978.57257122,194.55098274000193,54464.29774056 2022-12-14,19:14:58.000,348,11113294,-795,0,1671045297,12978.707297419991,194.5086879599985,54464.38158600001 2022-12-14,19:14:59.000,348,11113330,-795,0,1671045298,12978.767924209991,194.57213013,54464.40953448001 2022-12-14,19:15:00.000,348,11113301,-795,0,1671045299,12978.794869450001,194.57213013,54464.33966328001 2022-12-14,19:15:01.000,348,11113290,-795,0,1671045300,12978.855496240001,194.58622838999872,54464.2767792 2022-12-14,19:15:02.000,348,11113277,-795,0,1671045301,12978.889177789992,194.61442491000344,54464.199920880004 2022-12-14,19:15:03.000,348,11113300,-795,0,1671045302,12978.902650409997,194.61442491000344,54464.17895952 2022-12-14,19:15:04.000,348,11113323,-795,0,1671045303,12979.003695059997,194.6708179499983,54464.26280496001 2022-12-14,19:15:05.000,348,11113265,-795,0,1671045304,12979.104739709997,194.69901447000302,54464.33267616 2022-12-14,19:15:06.000,348,11113298,-795,0,1671045305,12979.118212330002,194.74835837999854,54464.30472768 2022-12-14,19:15:07.000,348,11113255,-795,0,1671045306,12979.131684949993,194.7695057700039,54464.16498528 2022-12-14,19:15:08.000,348,11113239,-795,0,1671045307,12979.246202219998,194.76245664000453,54464.29774056 2022-12-14,19:15:09.000,348,11113318,-795,0,1671045308,12979.273147459993,194.81180055000004,54464.318701920005 2022-12-14,19:15:10.000,348,11113289,-795,0,1671045309,12979.286620079998,194.79770229000133,54464.33267616 2022-12-14,19:15:11.000,348,11113323,-795,0,1671045310,12979.360719489989,194.79770229000133,54464.36062464001 2022-12-14,19:15:12.000,348,11113341,-795,0,1671045311,12979.414609969994,194.84704620000412,54464.35363752 2022-12-14,19:15:13.000,348,11113264,-795,0,1671045312,12979.414609969994,194.89639010999963,54464.28376632 2022-12-14,19:15:14.000,348,11113293,-795,0,1671045313,12979.488709379999,194.89639010999963,54464.26280496001 2022-12-14,19:15:15.000,348,11113306,-795,0,1671045314,12979.60322664999,194.91048836999835,54464.42350872 2022-12-14,19:15:16.000,348,11113316,-795,0,1671045315,12979.60322664999,194.9175374999977,54464.40953448001 2022-12-14,19:15:17.000,348,11113343,-795,0,1671045316,12979.62343557999,194.94573402000242,54464.36062464001 2022-12-14,19:15:18.000,348,11113283,-795,0,1671045317,12979.636908199995,194.91048836999835,54464.25581784 2022-12-14,19:15:19.000,348,11113330,-795,0,1671045318,12979.67058975,194.9668814100005,54464.28376632 2022-12-14,19:15:20.000,348,11113296,-795,0,1671045319,12979.758161779995,194.99507792999793,54464.47940568001 2022-12-14,19:15:21.000,348,11113320,-795,0,1671045320,12979.80531594999,195.02327445000265,54464.52831552001 2022-12-14,19:15:22.000,348,11113301,-795,0,1671045321,12979.758161779995,195.04442184000072,54464.45844432001 2022-12-14,19:15:23.000,348,11113323,-795,0,1671045322,12979.80531594999,195.0937657500035,54464.50036704 2022-12-14,19:15:24.000,348,11113218,-795,0,1671045323,12979.838997499995,195.0937657500035,54464.54927688001 2022-12-14,19:15:25.000,348,11113265,-795,0,1671045324,12979.87267905,195.14310965999903,54464.56325112 2022-12-14,19:15:26.000,348,11113252,-795,0,1671045325,12979.85247012,195.1783553100031,54464.39556024 2022-12-14,19:15:27.000,348,11113307,-795,0,1671045326,12979.79184333,195.26294487000268,54464.43049584001 2022-12-14,19:15:28.000,348,11113278,-795,0,1671045327,12979.84573380999,195.31933791000483,54464.5911996 2022-12-14,19:15:29.000,348,11113287,-795,0,1671045328,12979.940042149996,195.35458356000163,54464.76587760001 2022-12-14,19:15:30.000,348,11113328,-795,0,1671045329,12979.946778459991,195.39687833999778,54464.8008132 2022-12-14,19:15:31.000,348,11113286,-795,0,1671045330,12979.960251079996,195.46736963999865,54464.78683896 2022-12-14,19:15:32.000,348,11113316,-795,0,1671045331,12979.859206429996,195.4603205099993,54464.5911996 2022-12-14,19:15:33.000,348,11113273,-795,0,1671045332,12979.946778459991,195.55900833000487,54464.69600640001 2022-12-14,19:15:34.000,348,11113261,-795,0,1671045333,12979.960251079996,195.54491006999888,54464.723954880006 2022-12-14,19:15:35.000,348,11113307,-795,0,1671045334,12979.960251079996,195.6224504999991,54464.8008132 2022-12-14,19:15:36.000,348,11113295,-795,0,1671045335,12979.90636059999,195.66474528000253,54464.64709656001 2022-12-14,19:15:37.000,348,11113306,-795,0,1671045336,12979.960251079996,195.72818745000404,54464.68901928 2022-12-14,19:15:38.000,348,11113309,-795,0,1671045337,12980.041086799996,195.7704822300002,54464.81478744001 2022-12-14,19:15:39.000,348,11113273,-795,0,1671045338,12980.014141560001,195.7986787500049,54464.723954880006 2022-12-14,19:15:40.000,348,11113262,-795,0,1671045339,12980.061295729996,195.84802266000042,54464.702993520004 2022-12-14,19:15:41.000,348,11113311,-795,0,1671045340,12980.034350490001,195.89736657000321,54464.702993520004 2022-12-14,19:15:42.000,348,11113267,-795,0,1671045341,12980.014141560001,195.89736657000321,54464.57722536001 2022-12-14,19:15:43.000,348,11113268,-795,0,1671045342,12979.9737237,195.96785787000408,54464.56325112 2022-12-14,19:15:44.000,348,11113322,-795,0,1671045343,12980.000668939996,195.99605439000152,54464.56325112 2022-12-14,19:15:45.000,348,11113304,-795,0,1671045344,12980.074768350001,196.02425090999895,54464.730942 2022-12-14,19:15:46.000,348,11113262,-795,0,1671045345,12980.074768350001,196.00310352000088,54464.73792912 2022-12-14,19:15:47.000,348,11113290,-795,0,1671045346,12979.993932630001,195.9819561300028,54464.61216096 2022-12-14,19:15:48.000,348,11113247,-795,0,1671045347,12980.081504659996,196.0313000399983,54464.6610708 2022-12-14,19:15:49.000,348,11113264,-795,0,1671045348,12980.041086799996,196.0453983000043,54464.61914808 2022-12-14,19:15:50.000,348,11113290,-795,0,1671045349,12980.101713589997,196.09474220999982,54464.66805792 2022-12-14,19:15:51.000,348,11113280,-795,0,1671045350,12980.088240969992,196.09474220999982,54464.702993520004 2022-12-14,19:15:52.000,348,11113300,-795,0,1671045351,12980.068032039992,196.08769308000046,54464.57023824 2022-12-14,19:15:53.000,348,11113310,-795,0,1671045352,12980.088240969992,196.10179133999918,54464.61914808 2022-12-14,19:15:54.000,348,11113260,-795,0,1671045353,12980.222967169997,196.12293873000453,54464.74491624001 2022-12-14,19:15:55.000,348,11113318,-795,0,1671045354,12980.142131449997,196.15113525000197,54464.57722536001 2022-12-14,19:15:56.000,348,11113263,-795,0,1671045355,12980.229703479992,196.15113525000197,54464.71696776001 2022-12-14,19:15:57.000,348,11113296,-795,0,1671045356,12980.196021930002,196.17228264000005,54464.5213284 2022-12-14,19:15:58.000,348,11113243,-795,0,1671045357,12980.283593959997,196.15818438000133,54464.4514572 2022-12-14,19:15:59.000,348,11113261,-795,0,1671045358,12980.377902300002,196.19343002999813,54464.66805792 2022-12-14,19:16:00.000,348,11113253,-795,0,1671045359,12980.377902300002,196.22162655000284,54464.654083680005 2022-12-14,19:16:01.000,348,11113305,-795,0,1671045360,12980.445265399998,196.21457742000348,54464.64709656001 2022-12-14,19:16:02.000,348,11113310,-795,0,1671045361,12980.505892189998,196.25687219999963,54464.535302640004 2022-12-14,19:16:03.000,348,11113294,-795,0,1671045362,12980.485683259998,196.25687219999963,54464.535302640004 2022-12-14,19:16:04.000,348,11113211,-795,0,1671045363,12980.579991599989,196.25687219999963,54464.47940568001 2022-12-14,19:16:05.000,348,11113297,-795,0,1671045364,12980.620409459989,196.24982307000028,54464.57023824 2022-12-14,19:16:06.000,348,11113252,-795,0,1671045365,12980.660827319989,196.2780195899977,54464.605173840006 2022-12-14,19:16:07.000,348,11113313,-795,0,1671045366,12980.667563629999,196.28506872000435,54464.584212480004 2022-12-14,19:16:08.000,348,11113312,-795,0,1671045367,12980.687772559999,196.30621611000242,54464.52831552001 2022-12-14,19:16:09.000,348,11113324,-795,0,1671045368,12980.84270768999,196.33441262999986,54464.81478744001 2022-12-14,19:16:10.000,348,11113295,-795,0,1671045369,12980.937016029995,196.3273635000005,54464.79382608001 2022-12-14,19:16:11.000,348,11113289,-795,0,1671045370,12980.937016029995,196.34146175999922,54464.77985184 2022-12-14,19:16:12.000,348,11113294,-795,0,1671045371,12980.99090651,196.32031437000114,54464.80780032 2022-12-14,19:16:13.000,348,11113280,-795,0,1671045372,12980.98417019999,196.35556001999794,54464.6610708 2022-12-14,19:16:14.000,348,11113222,-795,0,1671045373,12981.038060679995,196.36965828000393,54464.6610708 2022-12-14,19:16:15.000,348,11113286,-795,0,1671045374,12981.12563270999,196.40490393000073,54464.74491624001 2022-12-14,19:16:16.000,348,11113329,-795,0,1671045375,12981.15257795,196.36965828000393,54464.77985184 2022-12-14,19:16:17.000,348,11113352,-795,0,1671045376,12981.0515333,196.4119530600001,54464.64709656001 2022-12-14,19:16:18.000,348,11113311,-795,0,1671045377,12981.166050569991,196.4119530600001,54464.69600640001 2022-12-14,19:16:19.000,348,11113307,-795,0,1671045378,12981.186259499991,196.44719871000416,54464.702993520004 2022-12-14,19:16:20.000,348,11113254,-795,0,1671045379,12981.240149979996,196.4753952300016,54464.68901928 2022-12-14,19:16:21.000,348,11113297,-795,0,1671045380,12981.287304149992,196.5106408799984,54464.64010944 2022-12-14,19:16:22.000,348,11113302,-795,0,1671045381,12981.287304149992,196.5388374000031,54464.54228976 2022-12-14,19:16:23.000,348,11113283,-795,0,1671045382,12981.294040460001,196.55293566000182,54464.57722536001 2022-12-14,19:16:24.000,348,11113299,-795,0,1671045383,12981.401821419997,196.6022795700046,54464.76587760001 2022-12-14,19:16:25.000,348,11113272,-795,0,1671045384,12981.509602379992,196.6727708699982,54464.88465864001 2022-12-14,19:16:26.000,348,11113283,-795,0,1671045385,12981.496129760002,196.67982000000484,54464.84972304 2022-12-14,19:16:27.000,348,11113305,-795,0,1671045386,12981.448975589992,196.722114780001,54464.68901928 2022-12-14,19:16:28.000,348,11113274,-795,0,1671045387,12981.523074999997,196.7573604299978,54464.67504504001 2022-12-14,19:16:29.000,348,11113263,-795,0,1671045388,12981.637592270003,196.79965521000122,54464.91260712001 2022-12-14,19:16:30.000,348,11113286,-795,0,1671045389,12981.610647029993,196.77145869000378,54464.88465864001 2022-12-14,19:16:31.000,348,11113320,-795,0,1671045390,12981.651064889993,196.80670434000058,54464.96151696001 2022-12-14,19:16:32.000,348,11113323,-795,0,1671045391,12981.617383340003,196.83490085999802,54464.8357488 2022-12-14,19:16:33.000,348,11113322,-795,0,1671045392,12981.684746439998,196.84194999000465,54464.92658136 2022-12-14,19:16:34.000,348,11113243,-795,0,1671045393,12981.819472639989,196.84194999000465,54465.08029800001 2022-12-14,19:16:35.000,348,11113266,-795,0,1671045394,12981.839681569989,196.89834302999952,54465.07331088 2022-12-14,19:16:36.000,348,11113291,-795,0,1671045395,12981.886835739999,196.91949042000488,54465.01042680001 2022-12-14,19:16:37.000,348,11113297,-795,0,1671045396,12981.832945259994,196.92653955000424,54464.87767152 2022-12-14,19:16:38.000,348,11113243,-795,0,1671045397,12981.90030835999,196.92653955000424,54464.98247832001 2022-12-14,19:16:39.000,348,11113310,-795,0,1671045398,12981.954198839994,196.9476869400023,54465.09427224 2022-12-14,19:16:40.000,348,11113289,-795,0,1671045399,12981.98788039,196.94063781000295,54465.15016920001 2022-12-14,19:16:41.000,348,11113272,-795,0,1671045400,12982.035034559995,196.94063781000295,54465.3597828 2022-12-14,19:16:42.000,348,11113306,-795,0,1671045401,12982.06871611,196.9335886800036,54465.254976000004 2022-12-14,19:16:43.000,348,11113302,-795,0,1671045402,12982.035034559995,196.90539215999888,54465.108246480006 2022-12-14,19:16:44.000,348,11113272,-795,0,1671045403,12982.10239765999,196.92653955000424,54465.21305328 2022-12-14,19:16:45.000,348,11113277,-795,0,1671045404,12982.14955183,196.91949042000488,54465.21305328 2022-12-14,19:16:46.000,348,11113284,-795,0,1671045405,12982.16976076,196.94063781000295,54465.275937360006 2022-12-14,19:16:47.000,348,11113248,-795,0,1671045406,12982.14281551999,196.89834302999952,54465.16414344 2022-12-14,19:16:48.000,348,11113322,-795,0,1671045407,12982.156288139995,196.86309738000273,54465.24100176 2022-12-14,19:16:49.000,348,11113283,-795,0,1671045408,12982.297750649996,196.89834302999952,54465.43664112001 2022-12-14,19:16:50.000,348,11113268,-795,0,1671045409,12982.29101434,196.84194999000465,54465.46458960001 2022-12-14,19:16:51.000,348,11113274,-795,0,1671045410,12982.31122327,196.79965521000122,54465.492538080005 2022-12-14,19:16:52.000,348,11113230,-795,0,1671045411,12982.297750649996,196.77145869000378,54465.26196312 2022-12-14,19:16:53.000,348,11113273,-795,0,1671045412,12982.338168509996,196.7573604299978,54465.38074416 2022-12-14,19:16:54.000,348,11113309,-795,0,1671045413,12982.405531609991,196.70096739000292,54465.492538080005 2022-12-14,19:16:55.000,348,11113330,-795,0,1671045414,12982.398795299996,196.69391826000356,54465.443628240006 2022-12-14,19:16:56.000,348,11113291,-795,0,1671045415,12982.432476850001,196.70801652000227,54465.47856384 2022-12-14,19:16:57.000,348,11113287,-795,0,1671045416,12982.499839949996,196.66572173999884,54465.4995252 2022-12-14,19:16:58.000,348,11113286,-795,0,1671045417,12982.627829839992,196.66572173999884,54465.6392676 2022-12-14,19:16:59.000,348,11113315,-795,0,1671045418,12982.708665559992,196.63047609000205,54465.70215168001 2022-12-14,19:17:00.000,348,11113315,-795,0,1671045419,12982.728874489992,196.6234269600027,54465.590357760004 2022-12-14,19:17:01.000,348,11113283,-795,0,1671045420,12982.769292349993,196.6234269600027,54465.5693964 2022-12-14,19:17:02.000,348,11113291,-795,0,1671045421,12982.776028660002,196.58113217999926,54465.45061536 2022-12-14,19:17:03.000,348,11113248,-795,0,1671045422,12982.843391759998,196.59523043999798,54465.46458960001 2022-12-14,19:17:04.000,348,11113287,-795,0,1671045423,12982.924227479998,196.60932870000397,54465.61830624 2022-12-14,19:17:05.000,348,11113317,-795,0,1671045424,12983.011799509994,196.55998479000118,54465.71612592 2022-12-14,19:17:06.000,348,11113277,-795,0,1671045425,12983.018535819989,196.6022795700046,54465.71612592 2022-12-14,19:17:07.000,348,11113255,-795,0,1671045426,12982.984854269998,196.54588653000246,54465.61830624 2022-12-14,19:17:08.000,348,11113175,-795,0,1671045427,12983.045481059999,196.55998479000118,54465.72311304001 2022-12-14,19:17:09.000,348,11113280,-795,0,1671045428,12983.079162609989,196.55293566000182,54465.69516456 2022-12-14,19:17:10.000,348,11113290,-795,0,1671045429,12983.072426299994,196.5388374000031,54465.758048640004 2022-12-14,19:17:11.000,348,11113270,-795,0,1671045430,12983.092635229994,196.54588653000246,54465.78599712 2022-12-14,19:17:12.000,348,11113284,-795,0,1671045431,12983.065689989999,196.52473914000439,54465.79298424 2022-12-14,19:17:13.000,348,11113338,-795,0,1671045432,12983.085898919999,196.52473914000439,54465.77202288001 2022-12-14,19:17:14.000,348,11113280,-795,0,1671045433,12983.193679879994,196.5106408799984,54465.93272664 2022-12-14,19:17:15.000,348,11113308,-795,0,1671045434,12983.18020725999,196.49654261999967,54466.03054632 2022-12-14,19:17:16.000,348,11113218,-795,0,1671045435,12983.146525709999,196.53178827000374,54465.83490696 2022-12-14,19:17:17.000,348,11113367,-795,0,1671045436,12983.18694357,196.4753952300016,54465.89080392001 2022-12-14,19:17:18.000,348,11113273,-795,0,1671045437,12983.13978939999,196.48244436000095,54465.83490696 2022-12-14,19:17:19.000,348,11113276,-795,0,1671045438,12983.22062511999,196.46834610000224,54466.044520560004 2022-12-14,19:17:20.000,348,11113320,-795,0,1671045439,12983.24757036,196.48244436000095,54466.05849480001 2022-12-14,19:17:21.000,348,11113305,-795,0,1671045440,12983.24757036,196.45424784000352,54466.128366 2022-12-14,19:17:22.000,348,11113309,-795,0,1671045441,12983.22736143,196.46129697000288,54466.05849480001 2022-12-14,19:17:23.000,348,11113248,-795,0,1671045442,12983.24083404999,196.390805670002,54466.03753344001 2022-12-14,19:17:24.000,348,11113225,-795,0,1671045443,12983.274515599995,196.390805670002,54466.114391760006 2022-12-14,19:17:25.000,348,11113288,-795,0,1671045444,12983.34861501,196.34851088999858,54466.093430400004 2022-12-14,19:17:26.000,348,11113319,-795,0,1671045445,12983.34187869999,196.33441262999986,54466.128366 2022-12-14,19:17:27.000,348,11113341,-795,0,1671045446,12983.24757036,196.28506872000435,54466.093430400004 2022-12-14,19:17:28.000,348,11113265,-795,0,1671045447,12983.274515599995,196.2921178500037,54466.114391760006 2022-12-14,19:17:29.000,348,11113347,-795,0,1671045448,12983.30819715,196.28506872000435,54466.31003112 2022-12-14,19:17:30.000,348,11113297,-795,0,1671045449,12983.395769179995,196.263921329999,54466.48470912 2022-12-14,19:17:31.000,348,11113326,-795,0,1671045450,12983.415978109995,196.21457742000348,54466.449773520006 2022-12-14,19:17:32.000,348,11113292,-795,0,1671045451,12983.32840608,196.21457742000348,54466.3379796 2022-12-14,19:17:33.000,348,11113262,-795,0,1671045452,12983.375560249995,196.1793317699994,54466.4078508 2022-12-14,19:17:34.000,348,11113280,-795,0,1671045453,12983.375560249995,196.19343002999813,54466.50567048 2022-12-14,19:17:35.000,348,11113322,-795,0,1671045454,12983.375560249995,196.1158895999979,54466.56156744001 2022-12-14,19:17:36.000,348,11113343,-795,0,1671045455,12983.274515599995,196.1299878600039,54466.4078508 2022-12-14,19:17:37.000,348,11113304,-795,0,1671045456,12983.40250548999,196.1299878600039,54466.57554168 2022-12-14,19:17:38.000,348,11113350,-795,0,1671045457,12983.46986859,196.15113525000197,54466.62445152 2022-12-14,19:17:39.000,348,11113306,-795,0,1671045458,12983.476604899995,196.1158895999979,54466.7222712 2022-12-14,19:17:40.000,348,11113275,-795,0,1671045459,12983.456395969995,196.1440861200026,54466.68034848 2022-12-14,19:17:41.000,348,11113312,-795,0,1671045460,12983.395769179995,196.10179133999918,54466.666374240005 2022-12-14,19:17:42.000,348,11113257,-795,0,1671045461,12983.335142389995,196.1299878600039,54466.49169624001 2022-12-14,19:17:43.000,348,11113258,-795,0,1671045462,12983.38229655999,196.1158895999979,54466.58951592001 2022-12-14,19:17:44.000,348,11113292,-795,0,1671045463,12983.32166976999,196.15818438000133,54466.54060608001 2022-12-14,19:17:45.000,348,11113296,-795,0,1671045464,12983.415978109995,196.13703699000325,54466.84803936 2022-12-14,19:17:46.000,348,11113288,-795,0,1671045465,12983.415978109995,196.15818438000133,54466.82707800001 2022-12-14,19:17:47.000,348,11113365,-795,0,1671045466,12983.4092418,196.1440861200026,54466.8620136 2022-12-14,19:17:48.000,348,11113251,-795,0,1671045467,12983.34187869999,196.17228264000005,54466.62445152 2022-12-14,19:17:49.000,348,11113257,-795,0,1671045468,12983.36882394,196.1440861200026,54466.80611664001 2022-12-14,19:17:50.000,348,11113256,-795,0,1671045469,12983.36208762999,196.18638089999877,54466.84803936 2022-12-14,19:17:51.000,348,11113307,-795,0,1671045470,12983.34861501,196.18638089999877,54466.88996208 2022-12-14,19:17:52.000,348,11113318,-795,0,1671045471,12983.36882394,196.17228264000005,54466.91092344 2022-12-14,19:17:53.000,348,11113280,-795,0,1671045472,12983.30146083999,196.10179133999918,54466.91092344 2022-12-14,19:17:54.000,348,11113278,-795,0,1671045473,12983.28798822,196.1440861200026,54466.92489768001 2022-12-14,19:17:55.000,348,11113329,-635,0,1671045474,12983.34861501,196.08769308000046,54467.06464008001 2022-12-14,19:17:56.000,348,11113233,-795,0,1671045475,12983.274515599995,196.10884046999854,54467.001756000005 2022-12-14,19:17:57.000,348,11113334,-795,0,1671045476,12983.274515599995,196.08769308000046,54467.001756000005 2022-12-14,19:17:58.000,348,11113304,-795,0,1671045477,12983.193679879994,196.05949656000303,54466.9668204 2022-12-14,19:17:59.000,348,11113256,-795,0,1671045478,12983.166734639999,196.05949656000303,54466.931884800004 2022-12-14,19:18:00.000,348,11113266,-755,0,1671045479,12983.15999832999,196.06654569000239,54467.099575680004 2022-12-14,19:18:01.000,348,11113293,-795,0,1671045480,12983.153262019994,196.08769308000046,54467.13451128 2022-12-14,19:18:02.000,348,11113241,-795,0,1671045481,12983.092635229994,196.07359482000174,54467.120537040006 2022-12-14,19:18:03.000,348,11113338,-795,0,1671045482,12982.998326889989,196.0313000399983,54467.0366916 2022-12-14,19:18:04.000,348,11113280,-795,0,1671045483,12983.052217369994,196.06654569000239,54467.16245976001 2022-12-14,19:18:05.000,348,11113287,-795,0,1671045484,12983.052217369994,196.0313000399983,54467.14149840001 2022-12-14,19:18:06.000,348,11113304,-795,0,1671045485,12982.998326889989,196.03834916999767,54467.20438248 2022-12-14,19:18:07.000,348,11113330,-795,0,1671045486,12982.937700099988,196.01015265000024,54467.14848552 2022-12-14,19:18:08.000,348,11113291,-795,0,1671045487,12982.856864379988,196.01015265000024,54467.15547264 2022-12-14,19:18:09.000,348,11113296,-795,0,1671045488,12982.930963789993,195.9819561300028,54467.3161764 2022-12-14,19:18:10.000,348,11113333,-795,0,1671045489,12982.930963789993,195.9819561300028,54467.33015064001 2022-12-14,19:18:11.000,348,11113293,-795,0,1671045490,12982.978117959989,195.9819561300028,54467.44194456 2022-12-14,19:18:12.000,348,11113271,-795,0,1671045491,12982.877073309988,195.9819561300028,54467.288227920006 2022-12-14,19:18:13.000,348,11113257,-795,0,1671045492,12982.917491169988,195.89031744000386,54467.386047600005 2022-12-14,19:18:14.000,348,11113263,-795,0,1671045493,12982.904018549998,195.92556309000065,54467.42797032001 2022-12-14,19:18:15.000,348,11113303,-795,0,1671045494,12982.890545929993,195.96785787000408,54467.4209832 2022-12-14,19:18:16.000,348,11113296,-795,0,1671045495,12982.762556039997,195.93261222,54467.3161764 2022-12-14,19:18:17.000,348,11113289,-795,0,1671045496,12982.796237590002,195.89736657000321,54467.37906048001 2022-12-14,19:18:18.000,348,11113313,-795,0,1671045497,12982.850128069993,195.93966134999937,54467.54675136001 2022-12-14,19:18:19.000,348,11113281,-795,0,1671045498,12982.843391759998,195.91146483000193,54467.48386728 2022-12-14,19:18:20.000,348,11113270,-795,0,1671045499,12982.782764969998,195.89031744000386,54467.47688016001 2022-12-14,19:18:21.000,348,11113314,-795,0,1671045500,12982.776028660002,195.8832683100045,54467.51181576 2022-12-14,19:18:22.000,348,11113344,-795,0,1671045501,12982.661511389997,195.8339244000017,54467.30220216 2022-12-14,19:18:23.000,348,11113304,-795,0,1671045502,12982.614357220002,195.8339244000017,54467.26027944001 2022-12-14,19:18:24.000,348,11113322,-795,0,1671045503,12982.567203049992,195.89031744000386,54467.32316352 2022-12-14,19:18:25.000,348,11113329,-795,0,1671045504,12982.540257809997,195.90441570000257,54467.407008960006 2022-12-14,19:18:26.000,348,11113310,-795,0,1671045505,12982.41226792,195.97490700000344,54467.288227920006 2022-12-14,19:18:27.000,348,11113301,-795,0,1671045506,12982.398795299996,196.1158895999979,54467.120537040006 2022-12-14,19:18:28.000,348,11113305,-795,0,1671045507,12982.553730430001,196.12293873000453,54467.30220216 2022-12-14,19:18:29.000,348,11113322,-795,0,1671045508,12982.641302459997,196.0313000399983,54467.36508624 2022-12-14,19:18:30.000,348,11113288,-795,0,1671045509,12982.580675669997,195.93261222,54467.14848552 2022-12-14,19:18:31.000,348,11113314,-795,0,1671045510,12982.621093529997,195.89736657000321,54467.37207336 2022-12-14,19:18:32.000,348,11113285,-795,0,1671045511,12982.486367329991,195.86212091999914,54467.29521504 2022-12-14,19:18:33.000,348,11113253,-795,0,1671045512,12982.573939360002,195.84802266000042,54467.40002184001 2022-12-14,19:18:34.000,348,11113309,-755,0,1671045513,12982.520048879996,195.7986787500049,54467.44893168001 2022-12-14,19:18:35.000,348,11113323,-795,0,1671045514,12982.600884599997,195.77753135999956,54467.53277712 2022-12-14,19:18:36.000,348,11113260,-795,0,1671045515,12982.553730430001,195.76343310000084,54467.48386728 2022-12-14,19:18:37.000,348,11113283,-795,0,1671045516,12982.466158399991,195.69999092999933,54467.34412488 2022-12-14,19:18:38.000,348,11113292,-795,0,1671045517,12982.472894710001,195.6858926700006,54467.39303472 2022-12-14,19:18:39.000,348,11113343,-795,0,1671045518,12982.540257809997,195.6858926700006,54467.434957440004 2022-12-14,19:18:40.000,348,11113296,-795,0,1671045519,12982.546994119992,195.65769615000318,54467.49784152001 2022-12-14,19:18:41.000,348,11113319,-795,0,1671045520,12982.573939360002,195.62949962999846,54467.553738480005 2022-12-14,19:18:42.000,348,11113321,-795,0,1671045521,12982.526785189992,195.58015572000295,54467.54675136001 2022-12-14,19:18:43.000,348,11113275,-795,0,1671045522,12982.540257809997,195.53786093999952,54467.30918928001 2022-12-14,19:18:44.000,348,11113233,-795,0,1671045523,12982.560466739997,195.49556616000336,54467.41399608 2022-12-14,19:18:45.000,348,11113312,-795,0,1671045524,12982.580675669997,195.474418769998,54467.41399608 2022-12-14,19:18:46.000,348,11113292,-795,0,1671045525,12982.546994119992,195.46736963999865,54467.4908544 2022-12-14,19:18:47.000,348,11113306,-795,0,1671045526,12982.513312570001,195.41097660000378,54467.4209832 2022-12-14,19:18:48.000,348,11113315,-795,0,1671045527,12982.499839949996,195.38278007999907,54467.37207336 2022-12-14,19:18:49.000,348,11113248,-795,0,1671045528,12982.546994119992,195.33343617000355,54467.39303472 2022-12-14,19:18:50.000,348,11113288,-795,0,1671045529,12982.587411979992,195.28409226000076,54467.623609680006 2022-12-14,19:18:51.000,348,11113323,-795,0,1671045530,12982.607620909992,195.2417974800046,54467.65854528 2022-12-14,19:18:52.000,348,11113283,-795,0,1671045531,12982.600884599997,195.1783553100031,54467.64457104001 2022-12-14,19:18:53.000,348,11113302,-795,0,1671045532,12982.506576259992,195.15720791999775,54467.51880288 2022-12-14,19:18:54.000,348,11113269,-795,0,1671045533,12982.486367329991,195.0796674900048,54467.49784152001 2022-12-14,19:18:55.000,348,11113310,-795,0,1671045534,12982.546994119992,195.030323580002,54467.58168696 2022-12-14,19:18:56.000,348,11113322,-795,0,1671045535,12982.479631019996,195.00917619000393,54467.623609680006 2022-12-14,19:18:57.000,348,11113295,-795,0,1671045536,12982.432476850001,194.98097966999921,54467.58168696 2022-12-14,19:18:58.000,348,11113261,-795,0,1671045537,12982.419004229996,194.86114446000283,54467.53976424 2022-12-14,19:18:59.000,348,11113276,-795,0,1671045538,12982.419004229996,194.83999707000476,54467.65155816 2022-12-14,19:19:00.000,348,11113280,-795,0,1671045539,12982.425740539991,194.80475142000068,54467.6305968 2022-12-14,19:19:01.000,348,11113304,-795,0,1671045540,12982.35164113,194.71311273000174,54467.602648320004 2022-12-14,19:19:02.000,348,11113321,-795,0,1671045541,12982.30448695999,194.6214740400028,54467.48386728 2022-12-14,19:19:03.000,348,11113304,-795,0,1671045542,12982.29101434,194.61442491000344,54467.46989304 2022-12-14,19:19:04.000,348,11113350,-795,0,1671045543,12982.277541719995,194.56508100000065,54467.51880288 2022-12-14,19:19:05.000,348,11113312,-795,0,1671045544,12982.30448695999,194.52983535000385,54467.54675136001 2022-12-14,19:19:06.000,348,11113293,-795,0,1671045545,12982.26406909999,194.5086879599985,54467.504828640005 2022-12-14,19:19:07.000,348,11113295,-795,0,1671045546,12982.24386016999,194.45229492000362,54467.33015064001 2022-12-14,19:19:08.000,348,11113300,-795,0,1671045547,12982.358377439996,194.43114752999827,54467.42797032001 2022-12-14,19:19:09.000,348,11113320,-795,0,1671045548,12982.419004229996,194.39590188000147,54467.42797032001 2022-12-14,19:19:10.000,348,11113298,-795,0,1671045549,12982.405531609991,194.3747544900034,54467.434957440004 2022-12-14,19:19:11.000,348,11113243,-795,0,1671045550,12982.459422089996,194.36770536000404,54467.46989304 2022-12-14,19:19:12.000,348,11113346,-795,0,1671045551,12982.405531609991,194.35360709999804,54467.407008960006 2022-12-14,19:19:13.000,348,11113245,-795,0,1671045552,12982.398795299996,194.34655796999868,54467.40002184001 2022-12-14,19:19:14.000,348,11113295,-795,0,1671045553,12982.567203049992,194.31836145000125,54467.54675136001 2022-12-14,19:19:15.000,348,11113269,-795,0,1671045554,12982.567203049992,194.3254105800006,54467.52579000001 2022-12-14,19:19:16.000,348,11113318,-795,0,1671045555,12982.594148290002,194.3254105800006,54467.47688016001 2022-12-14,19:19:17.000,348,11113321,-795,0,1671045556,12982.513312570001,194.33245970999997,54467.37207336 2022-12-14,19:19:18.000,348,11113233,-795,0,1671045557,12982.567203049992,194.26901753999846,54467.33015064001 2022-12-14,19:19:19.000,348,11113302,-795,0,1671045558,12982.627829839992,194.29721406000317,54467.46290592 2022-12-14,19:19:20.000,348,11113298,-795,0,1671045559,12982.641302459997,194.28311580000445,54467.455918800006 2022-12-14,19:19:21.000,348,11113292,-795,0,1671045560,12982.695192940002,194.2619684099991,54467.504828640005 2022-12-14,19:19:22.000,348,11113302,-795,0,1671045561,12982.688456629992,194.27606666999782,54467.4209832 2022-12-14,19:19:23.000,348,11113299,-795,0,1671045562,12982.695192940002,194.23377189000166,54467.28124080001 2022-12-14,19:19:24.000,348,11113278,-795,0,1671045563,12982.769292349993,194.21262450000359,54467.407008960006 2022-12-14,19:19:25.000,348,11113336,-795,0,1671045564,12982.769292349993,194.24082102000102,54467.26027944001 2022-12-14,19:19:26.000,348,11113272,-795,0,1671045565,12982.829919139993,194.2619684099991,54467.46290592 2022-12-14,19:19:27.000,348,11113352,-795,0,1671045566,12982.856864379988,194.21262450000359,54467.30918928001 2022-12-14,19:19:28.000,348,11113302,-795,0,1671045567,12982.890545929993,194.21262450000359,54467.27425368 2022-12-14,19:19:29.000,348,11113271,-795,0,1671045568,12983.025272129998,194.24082102000102,54467.51181576 2022-12-14,19:19:30.000,348,11113283,-795,0,1671045569,12983.032008439994,194.15623146000144,54467.455918800006 2022-12-14,19:19:31.000,348,11113255,-715,0,1671045570,12983.032008439994,194.1632805900008,54467.169446880005 2022-12-14,19:19:32.000,348,11113235,-795,0,1671045571,12983.092635229994,194.1632805900008,54467.30220216 2022-12-14,19:19:33.000,348,11113214,-795,0,1671045572,12983.166734639999,194.19852624000487,54467.47688016001 2022-12-14,19:19:34.000,348,11113306,-795,0,1671045573,12983.213888809994,194.18442797999887,54467.51181576 2022-12-14,19:19:35.000,348,11113322,-795,0,1671045574,12983.22736143,194.21262450000359,54467.4209832 2022-12-14,19:19:36.000,348,11113275,-795,0,1671045575,12983.254306669995,194.20557537000423,54467.46989304 2022-12-14,19:19:37.000,348,11113279,-795,0,1671045576,12983.254306669995,194.19852624000487,54467.44893168001 2022-12-14,19:19:38.000,348,11113298,-795,0,1671045577,12983.375560249995,194.20557537000423,54467.56771272001 2022-12-14,19:19:39.000,348,11113323,-795,0,1671045578,12983.38903287,194.19852624000487,54467.574699840006 2022-12-14,19:19:40.000,348,11113304,-795,0,1671045579,12983.395769179995,194.21967363000294,54467.54675136001 2022-12-14,19:19:41.000,348,11113304,-795,0,1671045580,12983.436187039995,194.19852624000487,54467.59566120001 2022-12-14,19:19:42.000,348,11113289,-795,0,1671045581,12983.436187039995,194.20557537000423,54467.47688016001 2022-12-14,19:19:43.000,348,11113294,-795,0,1671045582,12983.42271441999,194.1773788499995,54467.44194456 2022-12-14,19:19:44.000,348,11113292,-795,0,1671045583,12983.50355013999,194.19852624000487,54467.53976424 2022-12-14,19:19:45.000,348,11113267,-795,0,1671045584,12983.564176929991,194.21262450000359,54467.53277712 2022-12-14,19:19:46.000,348,11113296,-795,0,1671045585,12983.52375906999,194.19147710999823,54467.434957440004 2022-12-14,19:19:47.000,348,11113283,-795,0,1671045586,12983.557440619996,194.21967363000294,54467.37906048001 2022-12-14,19:19:48.000,348,11113216,-795,0,1671045587,12983.604594789991,194.19147710999823,54467.54675136001 2022-12-14,19:19:49.000,348,11113252,-795,0,1671045588,12983.584385859991,194.17032972000015,54467.5607256 2022-12-14,19:19:50.000,348,11113275,-795,0,1671045589,12983.57091324,194.19852624000487,54467.504828640005 2022-12-14,19:19:51.000,348,11113318,-795,0,1671045590,12983.584385859991,194.19147710999823,54467.553738480005 2022-12-14,19:19:52.000,348,11113306,-795,0,1671045591,12983.54396799999,194.18442797999887,54467.46989304 2022-12-14,19:19:53.000,348,11113273,-795,0,1671045592,12983.55070431,194.14918233000208,54467.4908544 2022-12-14,19:19:54.000,348,11113308,-795,0,1671045593,12983.645012649991,194.18442797999887,54467.67950664 2022-12-14,19:19:55.000,348,11113276,-795,0,1671045594,12983.624803719991,194.1632805900008,54467.63758392 2022-12-14,19:19:56.000,348,11113303,-795,0,1671045595,12983.597858479996,194.14918233000208,54467.6305968 2022-12-14,19:19:57.000,348,11113295,-795,0,1671045596,12983.517022759996,194.10688754999865,54467.52579000001 2022-12-14,19:19:58.000,348,11113228,-795,0,1671045597,12983.55070431,194.12098581000464,54467.49784152001 2022-12-14,19:19:59.000,348,11113288,-795,0,1671045598,12983.577649549996,194.07164190000185,54467.65155816 2022-12-14,19:20:00.000,348,11113296,-795,0,1671045599,12983.624803719991,194.0434453800044,54467.64457104001 2022-12-14,19:20:01.000,348,11113282,-795,0,1671045600,12983.624803719991,194.00115060000098,54467.65155816 2022-12-14,19:20:02.000,348,11113317,-795,0,1671045601,12983.6113311,193.9165610400014,54467.602648320004 2022-12-14,19:20:03.000,348,11113307,-795,0,1671045602,12983.6113311,193.8319714800018,54467.553738480005 2022-12-14,19:20:04.000,348,11113169,-795,0,1671045603,12983.746057299992,193.78262756999902,54467.5607256 2022-12-14,19:20:05.000,348,11113254,-795,0,1671045604,12983.833629330002,193.7332836600035,54467.46290592 2022-12-14,19:20:06.000,348,11113300,-795,0,1671045605,12984.008773389993,193.75443105000159,54467.52579000001 2022-12-14,19:20:07.000,348,11113319,-795,0,1671045606,12983.988564459993,193.89541365000332,54467.37207336 2022-12-14,19:20:08.000,348,11113333,-795,0,1671045607,12983.948146599992,194.128034940004,54467.386047600005 2022-12-14,19:20:09.000,348,11113329,-795,0,1671045608,12983.806684089992,194.24082102000102,54467.602648320004 2022-12-14,19:20:10.000,348,11113321,-795,0,1671045609,12983.651748960001,194.21967363000294,54467.60963544 2022-12-14,19:20:11.000,348,11113328,-795,0,1671045610,12983.52375906999,194.1632805900008,54467.602648320004 2022-12-14,19:20:12.000,348,11113254,-795,0,1671045611,12983.40250548999,194.0434453800044,54467.434957440004 2022-12-14,19:20:13.000,348,11113229,-795,0,1671045612,12983.415978109995,193.99410147000162,54467.58168696 2022-12-14,19:20:14.000,348,11113336,-795,0,1671045613,12983.456395969995,193.90951191000204,54467.72841648 2022-12-14,19:20:15.000,348,11113318,-795,0,1671045614,12983.46313227999,193.8319714800018,54467.73540360001 2022-12-14,19:20:16.000,348,11113287,-795,0,1671045615,12983.375560249995,193.78967669999838,54467.672519520005 2022-12-14,19:20:17.000,348,11113299,-795,0,1671045616,12983.38229655999,193.75443105000159,54467.70745512 2022-12-14,19:20:18.000,348,11113315,-795,0,1671045617,12983.48334120999,193.7191854000048,54467.82623616 2022-12-14,19:20:19.000,348,11113312,-795,0,1671045618,12983.46986859,193.68393975000072,54467.83322328001 2022-12-14,19:20:20.000,348,11113233,-795,0,1671045619,12983.46986859,193.63459583999793,54467.81226192001 2022-12-14,19:20:21.000,348,11113341,-795,0,1671045620,12983.456395969995,193.5852519300024,54467.770339200004 2022-12-14,19:20:22.000,348,11113324,-795,0,1671045621,12983.40250548999,193.53590801999962,54467.68649376 2022-12-14,19:20:23.000,348,11113307,-795,0,1671045622,12983.4092418,193.47951498000475,54467.64457104001 2022-12-14,19:20:24.000,348,11113309,-795,0,1671045623,12983.44292334999,193.49361324000347,54467.79828768 2022-12-14,19:20:25.000,348,11113325,-795,0,1671045624,12983.436187039995,193.4231219400026,54467.77732632 2022-12-14,19:20:26.000,348,11113314,-795,0,1671045625,12983.38229655999,193.40197455000452,54467.69348088001 2022-12-14,19:20:27.000,348,11113313,-795,0,1671045626,12983.34187869999,193.38082715999917,54467.59566120001 2022-12-14,19:20:28.000,348,11113205,-795,0,1671045627,12983.36208762999,193.3596797700011,54467.6305968 2022-12-14,19:20:29.000,348,11113278,-795,0,1671045628,12983.355351319995,193.3244341200043,54467.623609680006 2022-12-14,19:20:30.000,348,11113314,-795,0,1671045629,12983.36882394,193.28918847000023,54467.65155816 2022-12-14,19:20:31.000,348,11113269,-795,0,1671045630,12983.335142389995,193.28918847000023,54467.602648320004 2022-12-14,19:20:32.000,348,11113257,-795,0,1671045631,12983.13978939999,193.21869716999936,54467.40002184001 2022-12-14,19:20:33.000,348,11113295,-795,0,1671045632,12983.274515599995,193.19754978000128,54467.53277712 2022-12-14,19:20:34.000,348,11113322,-795,0,1671045633,12983.36208762999,193.22574629999872,54467.63758392 2022-12-14,19:20:35.000,348,11113276,-795,0,1671045634,12983.38903287,193.22574629999872,54467.623609680006 2022-12-14,19:20:36.000,348,11113304,-795,0,1671045635,12983.4092418,193.1764023900032,54467.58168696 2022-12-14,19:20:37.000,348,11113294,-795,0,1671045636,12983.30819715,193.14115673999913,54467.35809912001 2022-12-14,19:20:38.000,348,11113254,-795,0,1671045637,12983.34861501,193.12000935000106,54467.4209832 2022-12-14,19:20:39.000,348,11113254,-795,0,1671045638,12983.42945073,193.10591109000234,54467.52579000001 2022-12-14,19:20:40.000,348,11113287,-795,0,1671045639,12983.42271441999,193.1129602200017,54467.574699840006 2022-12-14,19:20:41.000,348,11113321,-795,0,1671045640,12983.42945073,193.05656717999955,54467.53976424 2022-12-14,19:20:42.000,348,11113332,-795,0,1671045641,12983.415978109995,193.0495180500002,54467.51181576 2022-12-14,19:20:43.000,348,11113252,-795,0,1671045642,12983.38229655999,193.02132153000275,54467.39303472 2022-12-14,19:20:44.000,348,11113235,-795,0,1671045643,12983.42945073,192.98607587999868,54467.504828640005 2022-12-14,19:20:45.000,348,11113332,-795,0,1671045644,12983.46313227999,192.99312500999804,54467.455918800006 2022-12-14,19:20:46.000,348,11113313,-795,0,1671045645,12983.375560249995,192.93673197000317,54467.42797032001 2022-12-14,19:20:47.000,348,11113266,-795,0,1671045646,12983.36208762999,192.9014863199991,54467.37906048001 2022-12-14,19:20:48.000,348,11113267,-795,0,1671045647,12983.34187869999,192.9155845799978,54467.37207336 2022-12-14,19:20:49.000,348,11113282,-795,0,1671045648,12983.34187869999,192.8168967599995,54467.41399608 2022-12-14,19:20:50.000,348,11113299,-795,0,1671045649,12983.42271441999,192.80984763000015,54467.46290592 2022-12-14,19:20:51.000,348,11113297,-795,0,1671045650,12983.36208762999,192.753454589998,54467.49784152001 2022-12-14,19:20:52.000,348,11113283,-795,0,1671045651,12983.28798822,192.72525807000056,54467.30220216 2022-12-14,19:20:53.000,348,11113190,-795,0,1671045652,12983.30819715,192.69001242000377,54467.34412488 2022-12-14,19:20:54.000,348,11113247,-795,0,1671045653,12983.34187869999,192.64066851000098,54467.39303472 2022-12-14,19:20:55.000,348,11113310,-795,0,1671045654,12983.32166976999,192.54902982000203,54467.42797032001 2022-12-14,19:20:56.000,348,11113259,-795,0,1671045655,12983.28125190999,192.54902982000203,54467.44194456 2022-12-14,19:20:57.000,348,11113322,-795,0,1671045656,12983.28125190999,192.52788243000396,54467.44194456 2022-12-14,19:20:58.000,348,11113355,-795,0,1671045657,12983.30146083999,192.44329287000437,54467.51181576 2022-12-14,19:20:59.000,348,11113325,-795,0,1671045658,12983.28798822,192.44329287000437,54467.4908544 2022-12-14,19:21:00.000,348,11113281,-795,0,1671045659,12983.24757036,192.36575244000414,54467.455918800006 2022-12-14,19:21:01.000,348,11113251,-795,0,1671045660,12983.24757036,192.31640853000135,54467.48386728 2022-12-14,19:21:02.000,348,11113270,-795,0,1671045661,12983.173470949994,192.31640853000135,54467.37207336 2022-12-14,19:21:03.000,348,11113293,-795,0,1671045662,12983.153262019994,192.26706461999856,54467.351112 2022-12-14,19:21:04.000,348,11113301,-795,0,1671045663,12983.15999832999,192.25296635999985,54467.40002184001 2022-12-14,19:21:05.000,348,11113325,-795,0,1671045664,12983.18694357,192.2106715800037,54467.54675136001 2022-12-14,19:21:06.000,348,11113281,-795,0,1671045665,12983.079162609989,192.16837680000026,54467.4209832 2022-12-14,19:21:07.000,348,11113254,-795,0,1671045666,12983.032008439994,192.18247505999898,54467.176434 2022-12-14,19:21:08.000,348,11113217,-795,0,1671045667,12983.065689989999,192.14722941000218,54467.30220216 2022-12-14,19:21:09.000,348,11113281,-795,0,1671045668,12983.038744749989,192.11903289000475,54467.29521504 2022-12-14,19:21:10.000,348,11113246,-795,0,1671045669,12983.072426299994,192.1119837599981,54467.30918928001 2022-12-14,19:21:11.000,348,11113293,-795,0,1671045670,12983.058953679989,192.08378724000067,54467.30220216 2022-12-14,19:21:12.000,348,11113261,-795,0,1671045671,12982.991590579993,192.00624681000045,54467.14848552 2022-12-14,19:21:13.000,348,11113320,-795,0,1671045672,12983.018535819989,191.90755899000214,54467.2463052 2022-12-14,19:21:14.000,348,11113316,-795,0,1671045673,12983.153262019994,191.7665763900004,54467.267266560004 2022-12-14,19:21:15.000,348,11113313,-795,0,1671045674,12983.36882394,191.62559378999867,54467.28124080001 2022-12-14,19:21:16.000,348,11113273,-795,0,1671045675,12983.618067409996,191.62559378999867,54467.176434 2022-12-14,19:21:17.000,348,11113275,-795,0,1671045676,12983.692166820001,191.7877237799985,54467.16245976001 2022-12-14,19:21:18.000,348,11113275,-795,0,1671045677,12983.6113311,192.00624681000045,54467.16245976001 2022-12-14,19:21:19.000,348,11113284,-795,0,1671045678,12983.51028645,192.07673811000132,54467.30220216 2022-12-14,19:21:20.000,348,11113285,-795,0,1671045679,12983.44292334999,192.13313115000346,54467.30918928001 2022-12-14,19:21:21.000,348,11113288,-795,0,1671045680,12983.36882394,192.0978854999994,54467.407008960006 2022-12-14,19:21:22.000,348,11113302,-795,0,1671045681,12983.375560249995,192.07673811000132,54467.33015064001 2022-12-14,19:21:23.000,348,11113289,-795,0,1671045682,12983.355351319995,192.0132959399998,54467.2463052 2022-12-14,19:21:24.000,348,11113256,-795,0,1671045683,12983.335142389995,192.07673811000132,54467.30220216 2022-12-14,19:21:25.000,348,11113327,-795,0,1671045684,12983.34861501,192.04854159000388,54467.337137760005 2022-12-14,19:21:26.000,348,11113307,-795,0,1671045685,12983.32840608,192.06968898000196,54467.3161764 2022-12-14,19:21:27.000,348,11113278,-795,0,1671045686,12983.30819715,192.0626398500026,54467.25329232 2022-12-14,19:21:28.000,348,11113293,-795,0,1671045687,12983.28125190999,192.07673811000132,54467.26027944001 2022-12-14,19:21:29.000,348,11113305,-795,0,1671045688,12983.375560249995,192.09083637000003,54467.44893168001 2022-12-14,19:21:30.000,348,11113309,-795,0,1671045689,12983.38903287,192.11903289000475,54467.41399608 2022-12-14,19:21:31.000,348,11113332,-795,0,1671045690,12983.30819715,192.1119837599981,54467.32316352 2022-12-14,19:21:32.000,348,11113204,-795,0,1671045691,12983.28798822,192.10493462999875,54467.19739536 2022-12-14,19:21:33.000,348,11113246,-795,0,1671045692,12983.18694357,192.09083637000003,54467.20438248 2022-12-14,19:21:34.000,348,11113278,-795,0,1671045693,12983.22736143,192.1613276700009,54467.25329232 2022-12-14,19:21:35.000,348,11113288,-795,0,1671045694,12983.34187869999,192.17542592999962,54467.44194456 2022-12-14,19:21:36.000,348,11113332,-795,0,1671045695,12983.314933459995,192.1613276700009,54467.39303472 2022-12-14,19:21:37.000,348,11113317,-795,0,1671045696,12983.355351319995,192.14018028000282,54467.434957440004 2022-12-14,19:21:38.000,348,11113278,-795,0,1671045697,12983.314933459995,192.2106715800037,54467.44194456 2022-12-14,19:21:39.000,348,11113311,-795,0,1671045698,12983.38903287,192.17542592999962,54467.53976424 2022-12-14,19:21:40.000,348,11113279,-795,0,1671045699,12983.32840608,192.20362245000433,54467.49784152001 2022-12-14,19:21:41.000,348,11113284,-795,0,1671045700,12983.32166976999,192.21772071000305,54467.455918800006 2022-12-14,19:21:42.000,348,11113311,-795,0,1671045701,12983.274515599995,192.2106715800037,54467.36508624 2022-12-14,19:21:43.000,348,11113297,-795,0,1671045702,12983.30819715,192.16837680000026,54467.351112 2022-12-14,19:21:44.000,348,11113284,-795,0,1671045703,12983.30819715,192.2106715800037,54467.504828640005 2022-12-14,19:21:45.000,348,11113328,-795,0,1671045704,12983.36882394,192.1965733199977,54467.60963544 2022-12-14,19:21:46.000,348,11113349,-795,0,1671045705,12983.335142389995,192.23181897000177,54467.53976424 2022-12-14,19:21:47.000,348,11113276,-795,0,1671045706,12983.36208762999,192.23181897000177,54467.42797032001 2022-12-14,19:21:48.000,348,11113296,-795,0,1671045707,12983.32840608,192.25296635999985,54467.407008960006 2022-12-14,19:21:49.000,348,11113269,-795,0,1671045708,12983.34187869999,192.2247698400024,54467.32316352 2022-12-14,19:21:50.000,348,11113261,-795,0,1671045709,12983.36882394,192.2459172300005,54467.42797032001 2022-12-14,19:21:51.000,348,11113291,-795,0,1671045710,12983.355351319995,192.27411374999792,54467.42797032001 2022-12-14,19:21:52.000,348,11113343,-795,0,1671045711,12983.32166976999,192.33050679000007,54467.37906048001 2022-12-14,19:21:53.000,348,11113269,-795,0,1671045712,12983.4092418,192.3234576600007,54467.4908544 2022-12-14,19:21:54.000,348,11113317,-795,0,1671045713,12983.395769179995,192.37985070000286,54467.53976424 2022-12-14,19:21:55.000,348,11113311,-795,0,1671045714,12983.456395969995,192.39394896000158,54467.602648320004 2022-12-14,19:21:56.000,348,11113260,-795,0,1671045715,12983.42945073,192.5067350399986,54467.63758392 2022-12-14,19:21:57.000,348,11113299,-795,0,1671045716,12983.44965966,192.48558765000053,54467.6305968 2022-12-14,19:21:58.000,348,11113304,-795,0,1671045717,12983.38903287,192.52788243000396,54467.53976424 2022-12-14,19:21:59.000,348,11113244,-795,0,1671045718,12983.395769179995,192.54198069000267,54467.51880288 2022-12-14,19:22:00.000,348,11113325,-795,0,1671045719,12983.42945073,192.59837373000482,54467.71444224001 2022-12-14,19:22:01.000,348,11113292,-795,0,1671045720,12983.48334120999,192.60542286000418,54467.82623616 2022-12-14,19:22:02.000,348,11113276,-795,0,1671045721,12983.46313227999,192.67591415999777,54467.79828768 2022-12-14,19:22:03.000,348,11113289,-795,0,1671045722,12983.436187039995,192.6829632900044,54467.59566120001 2022-12-14,19:22:04.000,348,11113276,-795,0,1671045723,12983.44965966,192.7041106800025,54467.76335208001 2022-12-14,19:22:05.000,348,11113262,-795,0,1671045724,12983.46986859,192.753454589998,54467.71444224001 2022-12-14,19:22:06.000,348,11113287,-795,0,1671045725,12983.476604899995,192.8168967599995,54467.770339200004 2022-12-14,19:22:07.000,348,11113301,-795,0,1671045726,12983.42271441999,192.85214241000358,54467.672519520005 2022-12-14,19:22:08.000,348,11113334,-795,0,1671045727,12983.44965966,192.90853544999845,54467.70745512 2022-12-14,19:22:09.000,348,11113317,-795,0,1671045728,12983.517022759996,192.9296828400038,54467.78431344001 2022-12-14,19:22:10.000,348,11113256,-795,0,1671045729,12983.50355013999,192.95787936000124,54467.96597856 2022-12-14,19:22:11.000,348,11113289,-795,0,1671045730,12983.51028645,192.99312500999804,54467.889120240005 2022-12-14,19:22:12.000,348,11113268,-795,0,1671045731,12983.476604899995,193.0777145700049,54467.96597856 2022-12-14,19:22:13.000,348,11113228,-795,0,1671045732,12983.395769179995,193.09886196000298,54467.74239072001 2022-12-14,19:22:14.000,348,11113265,-795,0,1671045733,12983.42271441999,193.12000935000106,54467.82623616 2022-12-14,19:22:15.000,348,11113315,-795,0,1671045734,12983.44965966,193.21164804,54467.9450172 2022-12-14,19:22:16.000,348,11113329,-795,0,1671045735,12983.456395969995,193.2398445600047,54468.0148884 2022-12-14,19:22:17.000,348,11113288,-795,0,1671045736,12983.44965966,193.25394282000343,54467.99392704 2022-12-14,19:22:18.000,348,11113308,-795,0,1671045737,12983.395769179995,193.30328672999894,54468.07078536001 2022-12-14,19:22:19.000,348,11113314,-795,0,1671045738,12983.415978109995,193.34558151000238,54468.02886264001 2022-12-14,19:22:20.000,348,11113292,-795,0,1671045739,12983.436187039995,193.38787628999853,54468.11270808 2022-12-14,19:22:21.000,348,11113289,-795,0,1671045740,12983.436187039995,193.3737780299998,54468.09174672 2022-12-14,19:22:22.000,348,11113301,-795,0,1671045741,12983.4092418,193.3737780299998,54468.02187552 2022-12-14,19:22:23.000,348,11113300,-795,0,1671045742,12983.38229655999,193.36672890000045,54467.99392704 2022-12-14,19:22:24.000,348,11113318,-795,0,1671045743,12983.355351319995,193.38787628999853,54468.16860504001 2022-12-14,19:22:25.000,348,11113319,-795,0,1671045744,12983.395769179995,193.40902368000388,54468.19655352001 2022-12-14,19:22:26.000,348,11113259,-795,0,1671045745,12983.335142389995,193.40197455000452,54468.20354064 2022-12-14,19:22:27.000,348,11113319,-795,0,1671045746,12983.26777929,193.40197455000452,54468.07078536001 2022-12-14,19:22:28.000,348,11113272,-795,0,1671045747,12983.26104297999,193.34558151000238,54468.11270808 2022-12-14,19:22:29.000,348,11113243,-795,0,1671045748,12983.18020725999,193.35263064000173,54468.02886264001 2022-12-14,19:22:30.000,348,11113291,-795,0,1671045749,12983.106107849999,193.29623759999959,54468.00091416001 2022-12-14,19:22:31.000,348,11113342,-795,0,1671045750,12983.126316779999,193.28918847000023,54468.0148884 2022-12-14,19:22:32.000,348,11113307,-795,0,1671045751,12982.964645339998,193.2398445600047,54467.91706872 2022-12-14,19:22:33.000,348,11113335,-795,0,1671045752,12982.998326889989,193.24689369000407,54467.95200432001 2022-12-14,19:22:34.000,348,11113345,-795,0,1671045753,12982.957909029989,193.21869716999936,54467.83322328001 2022-12-14,19:22:35.000,348,11113273,-795,0,1671045754,12982.937700099988,193.19050065000192,54467.96597856 2022-12-14,19:22:36.000,348,11113315,-795,0,1671045755,12982.951172719993,193.15525499999785,54467.95200432001 2022-12-14,19:22:37.000,348,11113288,-795,0,1671045756,12982.890545929993,193.15525499999785,54467.84719752 2022-12-14,19:22:38.000,348,11113345,-795,0,1671045757,12982.816446520003,193.09886196000298,54467.82623616 2022-12-14,19:22:39.000,348,11113270,-795,0,1671045758,12982.802973899998,193.09181283000362,54467.840210400005 2022-12-14,19:22:40.000,348,11113318,-795,0,1671045759,12982.749083419993,193.1129602200017,54467.840210400005 2022-12-14,19:22:41.000,348,11113319,-795,0,1671045760,12982.789501279993,193.12000935000106,54468.04982400001 2022-12-14,19:22:42.000,348,11113280,-795,0,1671045761,12982.735610800002,193.09181283000362,54468.00091416001 2022-12-14,19:22:43.000,348,11113305,-795,0,1671045762,12982.668247699992,193.1129602200017,54467.84719752 2022-12-14,19:22:44.000,348,11113241,-795,0,1671045763,12982.674984010002,193.13410760999977,54467.91706872 2022-12-14,19:22:45.000,348,11113322,-795,0,1671045764,12982.681720319997,193.1129602200017,54467.91008160001 2022-12-14,19:22:46.000,348,11113331,-795,0,1671045765,12982.621093529997,193.10591109000234,54467.958991440006 2022-12-14,19:22:47.000,348,11113324,-795,0,1671045766,12982.526785189992,193.12705848000041,54467.76335208001 2022-12-14,19:22:48.000,348,11113296,-795,0,1671045767,12982.513312570001,193.09886196000298,54467.8052748 2022-12-14,19:22:49.000,348,11113304,-795,0,1671045768,12982.540257809997,193.1129602200017,54467.99392704 2022-12-14,19:22:50.000,348,11113272,-795,0,1671045769,12982.506576259992,193.09181283000362,54468.02187552 2022-12-14,19:22:51.000,348,11113319,-795,0,1671045770,12982.499839949996,193.12000935000106,54468.07777248001 2022-12-14,19:22:52.000,348,11113323,-795,0,1671045771,12982.385322679991,193.09886196000298,54467.74937784 2022-12-14,19:22:53.000,348,11113342,-795,0,1671045772,12982.344904819991,193.12705848000041,54467.83322328001 2022-12-14,19:22:54.000,348,11113281,-795,0,1671045773,12982.277541719995,193.1129602200017,54467.99392704 2022-12-14,19:22:55.000,348,11113315,-795,0,1671045774,12982.237123859995,193.13410760999977,54467.958991440006 2022-12-14,19:22:56.000,348,11113303,-795,0,1671045775,12982.06871611,193.1482058699985,54467.82623616 2022-12-14,19:22:57.000,348,11113267,-795,0,1671045776,12982.02829825,193.1623041300045,54467.840210400005 2022-12-14,19:22:58.000,348,11113353,-795,0,1671045777,12982.095661349995,193.16935326000385,54468.13366944 2022-12-14,19:22:59.000,348,11113291,-795,0,1671045778,12982.02156193999,193.20459891000064,54468.056811120005 2022-12-14,19:23:00.000,348,11113338,-795,0,1671045779,12981.96093514999,193.18345152000256,54467.93104296001 2022-12-14,19:23:01.000,348,11113316,-795,0,1671045780,12981.913780979994,193.20459891000064,54467.93104296001 2022-12-14,19:23:02.000,348,11113324,-795,0,1671045781,12981.853154189994,193.19754978000128,54467.88213312001 2022-12-14,19:23:03.000,348,11113285,-795,0,1671045782,12981.819472639989,193.21869716999936,54467.79828768 2022-12-14,19:23:04.000,348,11113339,-795,0,1671045783,12981.752109539993,193.2609919500028,54467.74239072001 2022-12-14,19:23:05.000,348,11113290,-795,0,1671045784,12981.792527399994,193.25394282000343,54467.958991440006 2022-12-14,19:23:06.000,348,11113290,-795,0,1671045785,12981.779054779989,193.20459891000064,54467.93104296001 2022-12-14,19:23:07.000,348,11113313,-795,0,1671045786,12981.765582159998,193.25394282000343,54467.938030080004 2022-12-14,19:23:08.000,348,11113245,-795,0,1671045787,12981.671273819993,193.24689369000407,54467.672519520005 2022-12-14,19:23:09.000,348,11113290,-795,0,1671045788,12981.624119649998,193.2609919500028,54467.70745512 2022-12-14,19:23:10.000,348,11113306,-795,0,1671045789,12981.610647029993,193.24689369000407,54467.6305968 2022-12-14,19:23:11.000,348,11113300,-795,0,1671045790,12981.644328579998,193.2750902100015,54467.700468 2022-12-14,19:23:12.000,348,11113291,-795,0,1671045791,12981.455711900002,193.21164804,54467.455918800006 2022-12-14,19:23:13.000,348,11113282,-795,0,1671045792,12981.401821419997,193.2398445600047,54467.44893168001 2022-12-14,19:23:14.000,348,11113283,-795,0,1671045793,12981.516338690002,193.23279542999808,54467.71444224001 2022-12-14,19:23:15.000,348,11113311,-795,0,1671045794,12981.502866069997,193.24689369000407,54467.672519520005 2022-12-14,19:23:16.000,348,11113215,-795,0,1671045795,12981.448975589992,193.2750902100015,54467.602648320004 2022-12-14,19:23:17.000,348,11113322,-795,0,1671045796,12981.388348799992,193.24689369000407,54467.455918800006 2022-12-14,19:23:18.000,348,11113325,-795,0,1671045797,12981.327722009992,193.2750902100015,54467.4209832 2022-12-14,19:23:19.000,348,11113328,-795,0,1671045798,12981.341194629997,193.28918847000023,54467.56771272001 2022-12-14,19:23:20.000,348,11113258,-795,0,1671045799,12981.361403559997,193.33853238000302,54467.553738480005 2022-12-14,19:23:21.000,348,11113295,-795,0,1671045800,12981.368139869992,193.3244341200043,54467.602648320004 2022-12-14,19:23:22.000,348,11113331,-795,0,1671045801,12981.280567839996,193.33853238000302,54467.51880288 2022-12-14,19:23:23.000,348,11113274,-795,0,1671045802,12981.307513079992,193.33148325000366,54467.351112 2022-12-14,19:23:24.000,348,11113185,-795,0,1671045803,12981.320985699997,193.3244341200043,54467.351112 2022-12-14,19:23:25.000,348,11113309,-795,0,1671045804,12981.300776769996,193.34558151000238,54467.386047600005 2022-12-14,19:23:26.000,348,11113266,-795,0,1671045805,12981.253622600001,193.3244341200043,54467.30220216 2022-12-14,19:23:27.000,348,11113270,-795,0,1671045806,12981.300776769996,193.30328672999894,54467.30918928001 2022-12-14,19:23:28.000,348,11113316,-795,0,1671045807,12981.213204740001,193.28918847000023,54467.23233096001 2022-12-14,19:23:29.000,348,11113279,-795,0,1671045808,12981.334458320001,193.31738498999766,54467.37207336 2022-12-14,19:23:30.000,348,11113297,-795,0,1671045809,12981.314249390001,193.2750902100015,54467.351112 2022-12-14,19:23:31.000,348,11113283,-795,0,1671045810,12981.368139869992,193.29623759999959,54467.337137760005 2022-12-14,19:23:32.000,348,11113285,-795,0,1671045811,12981.280567839996,193.26804108000215,54467.12752416 2022-12-14,19:23:33.000,348,11113237,-795,0,1671045812,12981.341194629997,193.2750902100015,54467.19040824001 2022-12-14,19:23:34.000,348,11113270,-795,0,1671045813,12981.287304149992,193.25394282000343,54467.2463052 2022-12-14,19:23:35.000,348,11113300,-795,0,1671045814,12981.199732119996,193.22574629999872,54467.02271736001 2022-12-14,19:23:36.000,348,11113281,-795,0,1671045815,12981.166050569991,193.2609919500028,54467.120537040006 2022-12-14,19:23:37.000,348,11113323,-795,0,1671045816,12981.246886289991,193.2609919500028,54467.218356720005 2022-12-14,19:23:38.000,348,11113351,-795,0,1671045817,12981.300776769996,193.24689369000407,54467.29521504 2022-12-14,19:23:39.000,348,11113367,-795,0,1671045818,12981.341194629997,193.22574629999872,54467.386047600005 2022-12-14,19:23:40.000,348,11113242,-795,0,1671045819,12981.287304149992,193.23279542999808,54467.32316352 2022-12-14,19:23:41.000,348,11113321,-795,0,1671045820,12981.273831530001,193.21869716999936,54467.30918928001 2022-12-14,19:23:42.000,348,11113354,-795,0,1671045821,12981.179523189996,193.21869716999936,54467.14848552 2022-12-14,19:23:43.000,348,11113310,-795,0,1671045822,12981.166050569991,193.1764023900032,54467.218356720005 2022-12-14,19:23:44.000,348,11113288,-795,0,1671045823,12981.11216009,193.21869716999936,54467.15547264 2022-12-14,19:23:45.000,348,11113297,-795,0,1671045824,12981.213204740001,193.23279542999808,54467.33015064001 2022-12-14,19:23:46.000,348,11113301,-795,0,1671045825,12981.19299581,193.2398445600047,54467.37906048001 2022-12-14,19:23:47.000,348,11113283,-795,0,1671045826,12981.226677359991,193.23279542999808,54467.33015064001 2022-12-14,19:23:48.000,348,11113301,-795,0,1671045827,12981.145841639991,193.22574629999872,54467.14848552 2022-12-14,19:23:49.000,348,11113297,-795,0,1671045828,12981.118896399996,193.18345152000256,54467.169446880005 2022-12-14,19:23:50.000,348,11113300,-795,0,1671045829,12981.07174223,193.16935326000385,54467.12752416 2022-12-14,19:23:51.000,348,11113267,-795,0,1671045830,12981.078478539996,193.21164804,54467.15547264 2022-12-14,19:23:52.000,348,11113244,-795,0,1671045831,12980.99090651,193.1764023900032,54467.11354992001 2022-12-14,19:23:53.000,348,11113278,-795,0,1671045832,12980.91007079,193.1623041300045,54466.97380752001 2022-12-14,19:23:54.000,348,11113295,-795,0,1671045833,12981.07174223,193.14115673999913,54467.19739536 2022-12-14,19:23:55.000,348,11113301,-795,0,1671045834,12981.04479698999,193.13410760999977,54467.18342112 2022-12-14,19:23:56.000,348,11113279,-795,0,1671045835,12981.058269609995,193.14115673999913,54467.176434 2022-12-14,19:23:57.000,348,11113331,-795,0,1671045836,12980.937016029995,193.15525499999785,54467.001756000005 2022-12-14,19:23:58.000,348,11113326,-795,0,1671045837,12980.95048865,193.12000935000106,54466.97380752001 2022-12-14,19:23:59.000,348,11113279,-795,0,1671045838,12980.93027972,193.09181283000362,54467.04367872001 2022-12-14,19:24:00.000,348,11113265,-795,0,1671045839,12980.88986186,193.10591109000234,54467.120537040006 2022-12-14,19:24:01.000,348,11113298,-795,0,1671045840,12980.88312554999,193.07066543999827,54467.120537040006 2022-12-14,19:24:02.000,348,11113319,-795,0,1671045841,12980.84270768999,193.0636163099989,54467.02271736001 2022-12-14,19:24:03.000,348,11113329,-795,0,1671045842,12980.795553519994,193.03541979000147,54466.882974960005 2022-12-14,19:24:04.000,348,11113265,-795,0,1671045843,12980.78208089999,193.03541979000147,54467.02271736001 2022-12-14,19:24:05.000,348,11113332,-795,0,1671045844,12980.795553519994,193.03541979000147,54466.93887192 2022-12-14,19:24:06.000,348,11113297,-795,0,1671045845,12980.76187196999,193.0142724000034,54467.01573024 2022-12-14,19:24:07.000,348,11113324,-795,0,1671045846,12980.687772559999,192.95083023000188,54466.85502648001 2022-12-14,19:24:08.000,348,11113324,-795,0,1671045847,12980.627145769999,192.9649284900006,54466.82707800001 2022-12-14,19:24:09.000,348,11113333,-795,0,1671045848,12980.734926729994,192.95083023000188,54467.01573024 2022-12-14,19:24:10.000,348,11113260,-795,0,1671045849,12980.687772559999,192.93673197000317,54467.02271736001 2022-12-14,19:24:11.000,348,11113279,-795,0,1671045850,12980.640618389989,192.9014863199991,54466.95983328 2022-12-14,19:24:12.000,348,11113265,-795,0,1671045851,12980.546310049998,192.8662406700023,54466.72925832001 2022-12-14,19:24:13.000,348,11113281,-795,0,1671045852,12980.546310049998,192.8027985000008,54466.7222712 2022-12-14,19:24:14.000,348,11113331,-795,0,1671045853,12980.600200529989,192.7041106800025,54466.75720680001 2022-12-14,19:24:15.000,348,11113279,-795,0,1671045854,12980.714717799994,192.63361938000162,54466.63143864 2022-12-14,19:24:16.000,348,11113321,-795,0,1671045855,12980.667563629999,192.72525807000056,54466.68034848 2022-12-14,19:24:17.000,348,11113304,-795,0,1671045856,12980.613673149994,192.85919154000294,54466.7222712 2022-12-14,19:24:18.000,348,11113306,-795,0,1671045857,12980.593464219994,192.85214241000358,54466.882974960005 2022-12-14,19:24:19.000,348,11113282,-795,0,1671045858,12980.559782669989,192.90853544999845,54466.87598784001 2022-12-14,19:24:20.000,348,11113280,-795,0,1671045859,12980.485683259998,192.89443718999973,54466.95983328 2022-12-14,19:24:21.000,348,11113299,-795,0,1671045860,12980.465474329998,192.88738806000038,54466.931884800004 2022-12-14,19:24:22.000,348,11113319,-795,0,1671045861,12980.452001709993,192.82394588999887,54466.7921424 2022-12-14,19:24:23.000,348,11113277,-795,0,1671045862,12980.384638609998,192.83099501999823,54466.80611664001 2022-12-14,19:24:24.000,348,11113321,-795,0,1671045863,12980.371165989993,192.89443718999973,54466.74323256 2022-12-14,19:24:25.000,348,11113317,-795,0,1671045864,12980.431792779993,192.87328980000166,54466.931884800004 2022-12-14,19:24:26.000,348,11113321,-795,0,1671045865,12980.377902300002,192.92263371000445,54466.9668204 2022-12-14,19:24:27.000,348,11113287,-795,0,1671045866,12980.384638609998,192.95083023000188,54466.84803936 2022-12-14,19:24:28.000,348,11113291,-795,0,1671045867,12980.377902300002,192.88738806000038,54466.87598784001 2022-12-14,19:24:29.000,348,11113280,-795,0,1671045868,12980.324011819997,192.9296828400038,54466.82707800001 2022-12-14,19:24:30.000,348,11113316,-795,0,1671045869,12980.364429679998,192.93673197000317,54466.91791056 2022-12-14,19:24:31.000,348,11113285,-795,0,1671045870,12980.290330269992,193.00017414000467,54466.86900072 2022-12-14,19:24:32.000,348,11113297,-795,0,1671045871,12980.243176099997,192.97197761999996,54466.77816816001 2022-12-14,19:24:33.000,348,11113283,-795,0,1671045872,12980.189285619992,193.00017414000467,54466.834065120005 2022-12-14,19:24:34.000,348,11113296,-795,0,1671045873,12980.283593959997,193.03541979000147,54466.882974960005 2022-12-14,19:24:35.000,348,11113259,-795,0,1671045874,12980.222967169997,193.05656717999955,54466.785155280006 2022-12-14,19:24:36.000,348,11113334,-795,0,1671045875,12980.135395140001,193.0636163099989,54466.63143864 2022-12-14,19:24:37.000,348,11113299,-795,0,1671045876,12980.142131449997,193.12000935000106,54466.55458032 2022-12-14,19:24:38.000,348,11113308,-795,0,1671045877,12980.202758239997,193.12705848000041,54466.715284080004 2022-12-14,19:24:39.000,348,11113283,-795,0,1671045878,12980.202758239997,193.15525499999785,54466.79912952 2022-12-14,19:24:40.000,348,11113319,-795,0,1671045879,12980.189285619992,193.16935326000385,54466.7921424 2022-12-14,19:24:41.000,348,11113294,-795,0,1671045880,12980.182549309997,193.19754978000128,54466.85502648001 2022-12-14,19:24:42.000,348,11113318,-795,0,1671045881,12980.128658829992,193.21869716999936,54466.7921424 2022-12-14,19:24:43.000,348,11113306,-795,0,1671045882,12980.054559420001,193.2609919500028,54466.77118104 2022-12-14,19:24:44.000,348,11113217,-795,0,1671045883,12980.135395140001,193.25394282000343,54466.785155280006 2022-12-14,19:24:45.000,348,11113286,-795,0,1671045884,12980.115186210001,193.28918847000023,54466.77118104 2022-12-14,19:24:46.000,348,11113311,-795,0,1671045885,12980.135395140001,193.33853238000302,54466.79912952 2022-12-14,19:24:47.000,348,11113251,-795,0,1671045886,12980.081504659996,193.35263064000173,54466.63143864 2022-12-14,19:24:48.000,348,11113312,-795,0,1671045887,12980.047823109991,193.36672890000045,54466.65938712001 2022-12-14,19:24:49.000,348,11113273,-795,0,1671045888,12980.094977280001,193.3949254199979,54466.77118104 2022-12-14,19:24:50.000,348,11113321,-795,0,1671045889,12980.128658829992,193.43017107000196,54466.785155280006 2022-12-14,19:24:51.000,348,11113307,-795,0,1671045890,12980.121922519997,193.44426933000068,54466.74323256 2022-12-14,19:24:52.000,348,11113305,-795,0,1671045891,12980.007405249991,193.46541671999876,54466.56156744001 2022-12-14,19:24:53.000,348,11113272,-795,0,1671045892,12980.027614179991,193.49361324000347,54466.62445152 2022-12-14,19:24:54.000,348,11113266,-795,0,1671045893,12979.993932630001,193.5218097600009,54466.65938712001 2022-12-14,19:24:55.000,348,11113369,-795,0,1671045894,12980.000668939996,193.54295714999898,54466.70829696001 2022-12-14,19:24:56.000,348,11113265,-795,0,1671045895,12979.993932630001,193.56410454000434,54466.75720680001 2022-12-14,19:24:57.000,348,11113315,-795,0,1671045896,12979.926569529991,193.59230106000177,54466.68733560001 2022-12-14,19:24:58.000,348,11113304,-795,0,1671045897,12979.87267905,193.5711536700037,54466.70130984 2022-12-14,19:24:59.000,348,11113333,-795,0,1671045898,12979.919833219996,193.5852519300024,54466.92489768001 2022-12-14,19:25:00.000,348,11113294,-795,0,1671045899,12979.90636059999,193.66279236000264,54466.85502648001 2022-12-14,19:25:01.000,348,11113323,-795,0,1671045900,12979.88615166999,193.669841490002,54466.7921424 2022-12-14,19:25:02.000,348,11113322,-795,0,1671045901,12979.838997499995,193.66279236000264,54466.75021968 2022-12-14,19:25:03.000,348,11113312,-795,0,1671045902,12979.818788569995,193.68393975000072,54466.785155280006 2022-12-14,19:25:04.000,348,11113348,-795,0,1671045903,12979.859206429996,193.74033279000287,54466.92489768001 2022-12-14,19:25:05.000,348,11113310,-795,0,1671045904,12979.83226119,193.74738192000223,54467.0366916 2022-12-14,19:25:06.000,348,11113324,-795,0,1671045905,12979.81205226,193.72623453000415,54466.94585904001 2022-12-14,19:25:07.000,348,11113352,-795,0,1671045906,12979.798579639995,193.77557843999966,54466.84803936 2022-12-14,19:25:08.000,348,11113271,-795,0,1671045907,12979.80531594999,193.75443105000159,54466.882974960005 2022-12-14,19:25:09.000,348,11113299,-795,0,1671045908,12979.79184333,193.77557843999966,54466.903936320006 2022-12-14,19:25:10.000,348,11113325,-795,0,1671045909,12979.79184333,193.77557843999966,54466.903936320006 2022-12-14,19:25:11.000,348,11113305,-795,0,1671045910,12979.75142547,193.7332836600035,54466.91791056 2022-12-14,19:25:12.000,348,11113293,-795,0,1671045911,12979.62343557999,193.7050871399988,54466.715284080004 2022-12-14,19:25:13.000,348,11113270,-795,0,1671045912,12979.62343557999,193.71213626999815,54466.70130984 2022-12-14,19:25:14.000,348,11113333,-795,0,1671045913,12979.70427129999,193.67689062000136,54466.85502648001 2022-12-14,19:25:15.000,348,11113319,-795,0,1671045914,12979.657117129995,193.67689062000136,54466.87598784001 2022-12-14,19:25:16.000,348,11113221,-795,0,1671045915,12979.65038082,193.669841490002,54466.82009088 2022-12-14,19:25:17.000,348,11113285,-795,0,1671045916,12979.64364450999,193.6204975799992,54466.70829696001 2022-12-14,19:25:18.000,348,11113245,-795,0,1671045917,12979.60322664999,193.6063993200005,54466.72925832001 2022-12-14,19:25:19.000,348,11113318,-795,0,1671045918,12979.65038082,193.53590801999962,54466.785155280006 2022-12-14,19:25:20.000,348,11113313,-795,0,1671045919,12979.62343557999,193.5077115000022,54466.80611664001 2022-12-14,19:25:21.000,348,11113311,-795,0,1671045920,12979.64364450999,193.43722020000132,54466.84105224 2022-12-14,19:25:22.000,348,11113317,-795,0,1671045921,12979.65038082,193.40197455000452,54466.77118104 2022-12-14,19:25:23.000,348,11113315,-795,0,1671045922,12979.64364450999,193.33148325000366,54466.63143864 2022-12-14,19:25:24.000,348,11113334,-795,0,1671045923,12979.68406236999,193.2609919500028,54466.736245440006 2022-12-14,19:25:25.000,348,11113312,-795,0,1671045924,12979.717743919995,193.18345152000256,54466.7222712 2022-12-14,19:25:26.000,348,11113276,-795,0,1671045925,12979.68406236999,193.13410760999977,54466.70829696001 2022-12-14,19:25:27.000,348,11113296,-795,0,1671045926,12979.64364450999,193.04246892000083,54466.51964472001 2022-12-14,19:25:28.000,348,11113295,-795,0,1671045927,12979.596490339994,193.00017414000467,54466.61047728001 2022-12-14,19:25:29.000,348,11113299,-795,0,1671045928,12979.737952849995,192.92263371000445,54466.70130984 2022-12-14,19:25:30.000,348,11113312,-795,0,1671045929,12979.697534989995,192.83099501999823,54466.70130984 2022-12-14,19:25:31.000,348,11113313,-795,0,1671045930,12979.677326059995,192.76050372000464,54466.75720680001 2022-12-14,19:25:32.000,348,11113265,-795,0,1671045931,12979.63017189,192.73935632999928,54466.568554560006 2022-12-14,19:25:33.000,348,11113292,-795,0,1671045932,12979.64364450999,192.63361938000162,54466.5825288 2022-12-14,19:25:34.000,348,11113312,-795,0,1671045933,12979.63017189,192.6195211200029,54466.62445152 2022-12-14,19:25:35.000,348,11113310,-795,0,1671045934,12979.63017189,192.47853852000117,54466.55458032 2022-12-14,19:25:36.000,348,11113288,-795,0,1671045935,12979.62343557999,192.4714893900018,54466.60349016 2022-12-14,19:25:37.000,348,11113343,-795,0,1671045936,12979.62343557999,192.33755591999943,54466.47073488001 2022-12-14,19:25:38.000,348,11113307,-795,0,1671045937,12979.58975403,192.35165417999815,54466.47073488001 2022-12-14,19:25:39.000,348,11113284,-795,0,1671045938,12979.737952849995,192.309359400002,54466.617464400006 2022-12-14,19:25:40.000,348,11113258,-795,0,1671045939,12979.657117129995,192.2459172300005,54466.5825288 2022-12-14,19:25:41.000,348,11113315,-795,0,1671045940,12979.66385343999,192.2106715800037,54466.596503040004 2022-12-14,19:25:42.000,348,11113302,-795,0,1671045941,12979.66385343999,192.0978854999994,54466.54060608001 2022-12-14,19:25:43.000,348,11113303,-795,0,1671045942,12979.66385343999,192.00624681000045,54466.45676064 2022-12-14,19:25:44.000,348,11113275,-795,0,1671045943,12979.7716344,192.08378724000067,54466.715284080004 2022-12-14,19:25:45.000,348,11113292,-795,0,1671045944,12979.79184333,191.98509942000237,54466.7222712 2022-12-14,19:25:46.000,348,11113296,-795,0,1671045945,12979.74468915999,191.93575550999958,54466.67336136 2022-12-14,19:25:47.000,348,11113305,-795,0,1671045946,12979.778370709995,191.89346073000343,54466.56156744001 2022-12-14,19:25:48.000,348,11113274,-795,0,1671045947,12979.80531594999,191.8652642099987,54466.6524 2022-12-14,19:25:49.000,348,11113344,-795,0,1671045948,12979.82552487999,191.7665763900004,54466.57554168 2022-12-14,19:25:50.000,348,11113279,-795,0,1671045949,12979.85247012,191.80182204000448,54466.63143864 2022-12-14,19:25:51.000,348,11113333,-795,0,1671045950,12979.899624289996,191.73837987000297,54466.60349016 2022-12-14,19:25:52.000,348,11113250,-795,0,1671045951,12979.838997499995,191.68198683000082,54466.50567048 2022-12-14,19:25:53.000,348,11113298,-795,0,1671045952,12979.879415359996,191.64674118000403,54466.47073488001 2022-12-14,19:25:54.000,348,11113245,-795,0,1671045953,12979.966987389991,191.54805335999845,54466.53361896 2022-12-14,19:25:55.000,348,11113312,-795,0,1671045954,12979.9737237,191.54805335999845,54466.596503040004 2022-12-14,19:25:56.000,348,11113215,-795,0,1671045955,12979.987196319991,191.5551024899978,54466.477722 2022-12-14,19:25:57.000,348,11113357,-795,0,1671045956,12979.919833219996,191.49166032000358,54466.32400536001 2022-12-14,19:25:58.000,348,11113281,-795,0,1671045957,12979.966987389991,191.44936554000014,54466.36592808 2022-12-14,19:25:59.000,348,11113304,-795,0,1671045958,12979.993932630001,191.46346379999886,54466.4078508 2022-12-14,19:26:00.000,348,11113290,-795,0,1671045959,12979.980460009996,191.46346379999886,54466.45676064 2022-12-14,19:26:01.000,348,11113310,-795,0,1671045960,12980.068032039992,191.42821815000207,54466.47073488001 2022-12-14,19:26:02.000,348,11113295,-795,0,1671045961,12980.041086799996,191.42821815000207,54466.37291520001 2022-12-14,19:26:03.000,348,11113285,-795,0,1671045962,12980.034350490001,191.392972499998,54466.282082640006 2022-12-14,19:26:04.000,348,11113307,-795,0,1671045963,12980.054559420001,191.37887423999928,54466.400863680006 2022-12-14,19:26:05.000,348,11113344,-795,0,1671045964,12980.101713589997,191.33657946000312,54466.31701824 2022-12-14,19:26:06.000,348,11113308,-795,0,1671045965,12980.054559420001,191.37887423999928,54466.3379796 2022-12-14,19:26:07.000,348,11113344,-795,0,1671045966,12980.068032039992,191.37887423999928,54466.1982372 2022-12-14,19:26:08.000,348,11113324,-795,0,1671045967,12980.041086799996,191.35067772000184,54466.212211440004 2022-12-14,19:26:09.000,348,11113296,-795,0,1671045968,12980.169076689992,191.33657946000312,54466.31003112 2022-12-14,19:26:10.000,348,11113256,-795,0,1671045969,12980.169076689992,191.34362859000248,54466.41483792 2022-12-14,19:26:11.000,348,11113280,-795,0,1671045970,12980.175813000002,191.33657946000312,54466.330992480005 2022-12-14,19:26:12.000,348,11113250,-795,0,1671045971,12980.148867759992,191.2942846799997,54466.1982372 2022-12-14,19:26:13.000,348,11113259,-795,0,1671045972,12980.202758239997,191.3083829399984,54466.18426296001 2022-12-14,19:26:14.000,348,11113319,-795,0,1671045973,12980.229703479992,191.31543206999777,54466.233172800006 2022-12-14,19:26:15.000,348,11113311,-795,0,1671045974,12980.283593959997,191.3224812000044,54466.27509552001 2022-12-14,19:26:16.000,348,11113288,-795,0,1671045975,12980.317275510002,191.34362859000248,54466.282082640006 2022-12-14,19:26:17.000,348,11113285,-795,0,1671045976,12980.411583849993,191.31543206999777,54466.32400536001 2022-12-14,19:26:18.000,348,11113297,-795,0,1671045977,12980.418320160003,191.28723555000033,54466.31003112 2022-12-14,19:26:19.000,348,11113281,-795,0,1671045978,12980.418320160003,191.31543206999777,54466.17028872 2022-12-14,19:26:20.000,348,11113304,-795,0,1671045979,12980.499155879988,191.35067772000184,54466.261121280004 2022-12-14,19:26:21.000,348,11113286,-795,0,1671045980,12980.553046359993,191.31543206999777,54466.28906976 2022-12-14,19:26:22.000,348,11113286,-795,0,1671045981,12980.499155879988,191.31543206999777,54466.17028872 2022-12-14,19:26:23.000,348,11113300,-795,0,1671045982,12980.573255289994,191.32953033000376,54466.24714704 2022-12-14,19:26:24.000,348,11113339,-795,0,1671045983,12980.606936839999,191.3083829399984,54466.41483792 2022-12-14,19:26:25.000,348,11113263,-795,0,1671045984,12980.660827319989,191.40002163000463,54466.44278640001 2022-12-14,19:26:26.000,348,11113277,-795,0,1671045985,12980.660827319989,191.38592336999864,54466.428812160004 2022-12-14,19:26:27.000,348,11113334,-795,0,1671045986,12980.714717799994,191.407070760004,54466.27509552001 2022-12-14,19:26:28.000,348,11113316,-795,0,1671045987,12980.795553519994,191.38592336999864,54466.43579928 2022-12-14,19:26:29.000,348,11113336,-795,0,1671045988,12980.82923507,191.44231641000079,54466.32400536001 2022-12-14,19:26:30.000,348,11113314,-795,0,1671045989,12980.849444,191.42821815000207,54466.4078508 2022-12-14,19:26:31.000,348,11113297,-795,0,1671045990,12980.88986186,191.42821815000207,54466.39387656001 2022-12-14,19:26:32.000,348,11113293,-795,0,1671045991,12980.88312554999,191.37887423999928,54466.282082640006 2022-12-14,19:26:33.000,348,11113329,-795,0,1671045992,12980.937016029995,191.44936554000014,54466.35195384001 2022-12-14,19:26:34.000,348,11113280,-795,0,1671045993,12981.038060679995,191.407070760004,54466.477722 2022-12-14,19:26:35.000,348,11113328,-795,0,1671045994,12981.09195116,191.392972499998,54466.45676064 2022-12-14,19:26:36.000,348,11113300,-795,0,1671045995,12981.12563270999,191.40002163000463,54466.39387656001 2022-12-14,19:26:37.000,348,11113319,-795,0,1671045996,12981.078478539996,191.38592336999864,54466.20522432001 2022-12-14,19:26:38.000,348,11113292,-795,0,1671045997,12981.13236902,191.37182510999992,54466.27509552001 2022-12-14,19:26:39.000,348,11113273,-795,0,1671045998,12981.19299581,191.2942846799997,54466.17727584 2022-12-14,19:26:40.000,348,11113315,-795,0,1671045999,12981.280567839996,191.32953033000376,54466.43579928 2022-12-14,19:26:41.000,348,11113294,-795,0,1671046000,12981.300776769996,191.32953033000376,54466.428812160004 2022-12-14,19:26:42.000,348,11113284,-795,0,1671046001,12981.320985699997,191.30133380999905,54466.428812160004 2022-12-14,19:26:43.000,348,11113250,-795,0,1671046002,12981.314249390001,191.23084250999818,54466.31701824 2022-12-14,19:26:44.000,348,11113301,-795,0,1671046003,12981.388348799992,191.26608816000225,54466.44278640001 2022-12-14,19:26:45.000,348,11113264,-795,0,1671046004,12981.374876180002,191.2590390300029,54466.45676064 2022-12-14,19:26:46.000,348,11113291,-795,0,1671046005,12981.388348799992,191.18854773000203,54466.51964472001 2022-12-14,19:26:47.000,348,11113275,-795,0,1671046006,12981.388348799992,191.21674424999946,54466.330992480005 2022-12-14,19:26:48.000,348,11113294,-795,0,1671046007,12981.368139869992,191.23084250999818,54466.400863680006 2022-12-14,19:26:49.000,348,11113312,-795,0,1671046008,12981.509602379992,191.1955968600014,54466.58951592001 2022-12-14,19:26:50.000,348,11113312,-795,0,1671046009,12981.516338690002,191.18149860000267,54466.62445152 2022-12-14,19:26:51.000,348,11113304,-795,0,1671046010,12981.509602379992,191.1462529499986,54466.62445152 2022-12-14,19:26:52.000,348,11113272,-795,0,1671046011,12981.455711900002,191.15330207999796,54466.43579928 2022-12-14,19:26:53.000,348,11113305,-795,0,1671046012,12981.502866069997,191.13215468999988,54466.5126576 2022-12-14,19:26:54.000,348,11113325,-795,0,1671046013,12981.529811309993,191.11805643000116,54466.63143864 2022-12-14,19:26:55.000,348,11113298,-795,0,1671046014,12981.543283929997,191.10395817000244,54466.617464400006 2022-12-14,19:26:56.000,348,11113311,-795,0,1671046015,12981.462448209997,191.08281078000437,54466.498683360005 2022-12-14,19:26:57.000,348,11113325,-675,0,1671046016,12981.543283929997,191.10395817000244,54466.55458032 2022-12-14,19:26:58.000,348,11113333,-795,0,1671046017,12981.651064889993,191.03346687000158,54466.72925832001 2022-12-14,19:26:59.000,348,11113305,-795,0,1671046018,12981.644328579998,191.0123194800035,54466.75021968 2022-12-14,19:27:00.000,348,11113257,-795,0,1671046019,12981.610647029993,191.03346687000158,54466.63143864 2022-12-14,19:27:01.000,348,11113280,-795,0,1671046020,12981.725164299998,191.02641774000222,54466.68733560001 2022-12-14,19:27:02.000,348,11113274,-795,0,1671046021,12981.637592270003,191.00527035000414,54466.62445152 2022-12-14,19:27:03.000,348,11113294,-795,0,1671046022,12981.691482749993,190.99117208999814,54466.70130984 2022-12-14,19:27:04.000,348,11113236,-795,0,1671046023,12981.745373229998,190.948877310002,54466.74323256 2022-12-14,19:27:05.000,348,11113314,-795,0,1671046024,12981.752109539993,190.9629755700007,54466.82009088 2022-12-14,19:27:06.000,348,11113303,-795,0,1671046025,12981.752109539993,190.8995333999992,54466.75720680001 2022-12-14,19:27:07.000,348,11113307,-795,0,1671046026,12981.704955369998,190.92068079000455,54466.666374240005 2022-12-14,19:27:08.000,348,11113232,-795,0,1671046027,12981.772318469993,190.8995333999992,54466.736245440006 2022-12-14,19:27:09.000,348,11113326,-795,0,1671046028,12981.745373229998,190.87133688000176,54466.715284080004 2022-12-14,19:27:10.000,348,11113282,-795,0,1671046029,12981.772318469993,190.8501894900037,54466.75021968 2022-12-14,19:27:11.000,348,11113284,-795,0,1671046030,12981.745373229998,190.81494383999961,54466.77816816001 2022-12-14,19:27:12.000,348,11113310,-795,0,1671046031,12981.657801199988,190.78674732000218,54466.65938712001 2022-12-14,19:27:13.000,348,11113308,-795,0,1671046032,12981.752109539993,190.75855080000474,54466.74323256 2022-12-14,19:27:14.000,348,11113334,-795,0,1671046033,12981.765582159998,190.7374034099994,54466.93887192 2022-12-14,19:27:15.000,348,11113309,-795,0,1671046034,12981.806000019998,190.70920689000195,54466.85502648001 2022-12-14,19:27:16.000,348,11113268,-795,0,1671046035,12981.731900609993,190.7162560200013,54466.7921424 2022-12-14,19:27:17.000,348,11113303,-795,0,1671046036,12981.678010129988,190.67396123999788,54466.70829696001 2022-12-14,19:27:18.000,348,11113242,-795,0,1671046037,12981.691482749993,190.67396123999788,54466.715284080004 2022-12-14,19:27:19.000,348,11113281,-795,0,1671046038,12981.691482749993,190.65986297999916,54466.72925832001 2022-12-14,19:27:20.000,348,11113295,-795,0,1671046039,12981.725164299998,190.63871559000108,54466.7921424 2022-12-14,19:27:21.000,348,11113280,-795,0,1671046040,12981.758845849989,190.64576472000044,54466.82009088 2022-12-14,19:27:22.000,348,11113292,-795,0,1671046041,12981.671273819993,190.63871559000108,54466.764193920004 2022-12-14,19:27:23.000,348,11113274,-795,0,1671046042,12981.657801199988,190.617568200003,54466.61047728001 2022-12-14,19:27:24.000,348,11113244,-795,0,1671046043,12981.657801199988,190.61051907000365,54466.7921424 2022-12-14,19:27:25.000,348,11113294,-795,0,1671046044,12981.617383340003,190.59642080999765,54466.82707800001 2022-12-14,19:27:26.000,348,11113282,-795,0,1671046045,12981.617383340003,190.63166646000172,54466.85502648001 2022-12-14,19:27:27.000,348,11113288,-795,0,1671046046,12981.556756550002,190.61051907000365,54466.70829696001 2022-12-14,19:27:28.000,348,11113273,-795,0,1671046047,12981.543283929997,190.62461733000237,54466.70130984 2022-12-14,19:27:29.000,348,11113293,-795,0,1671046048,12981.597174410002,190.63166646000172,54466.736245440006 2022-12-14,19:27:30.000,348,11113311,-795,0,1671046049,12981.657801199988,190.61051907000365,54466.882974960005 2022-12-14,19:27:31.000,348,11113285,-795,0,1671046050,12981.664537509998,190.58232254999893,54466.91791056 2022-12-14,19:27:32.000,348,11113331,-795,0,1671046051,12981.570229169993,190.6034699400043,54466.70829696001 2022-12-14,19:27:33.000,348,11113294,-795,0,1671046052,12981.576965480002,190.62461733000237,54466.82009088 2022-12-14,19:27:34.000,348,11113261,-795,0,1671046053,12981.583701789998,190.62461733000237,54466.882974960005 2022-12-14,19:27:35.000,348,11113263,-795,0,1671046054,12981.590438099993,190.65986297999916,54466.84803936 2022-12-14,19:27:36.000,348,11113330,-795,0,1671046055,12981.496129760002,190.63871559000108,54466.77816816001 2022-12-14,19:27:37.000,348,11113324,-795,0,1671046056,12981.496129760002,190.69510863000323,54466.81310376 2022-12-14,19:27:38.000,348,11113299,-795,0,1671046057,12981.583701789998,190.73035428000003,54466.9668204 2022-12-14,19:27:39.000,348,11113345,-795,0,1671046058,12981.597174410002,190.74445253999875,54466.95983328 2022-12-14,19:27:40.000,348,11113289,-795,0,1671046059,12981.496129760002,190.7655999300041,54466.764193920004 2022-12-14,19:27:41.000,348,11113234,-795,0,1671046060,12981.556756550002,190.7655999300041,54466.92489768001 2022-12-14,19:27:42.000,348,11113264,-795,0,1671046061,12981.482657139997,190.75855080000474,54466.834065120005 2022-12-14,19:27:43.000,348,11113255,-795,0,1671046062,12981.448975589992,190.7655999300041,54466.81310376 2022-12-14,19:27:44.000,348,11113312,-795,0,1671046063,12981.502866069997,190.81494383999961,54466.97380752001 2022-12-14,19:27:45.000,348,11113280,-795,0,1671046064,12981.550020239993,190.84314036000433,54467.07861432 2022-12-14,19:27:46.000,348,11113285,-795,0,1671046065,12981.523074999997,190.8360912299977,54467.08560144 2022-12-14,19:27:47.000,348,11113325,-795,0,1671046066,12981.516338690002,190.8642877500024,54466.882974960005 2022-12-14,19:27:48.000,348,11113257,-795,0,1671046067,12981.469184519992,190.8995333999992,54467.02271736001 2022-12-14,19:27:49.000,348,11113292,-795,0,1671046068,12981.502866069997,190.91363165999792,54467.001756000005 2022-12-14,19:27:50.000,348,11113330,-795,0,1671046069,12981.489393449992,190.99822122000478,54467.14848552 2022-12-14,19:27:51.000,348,11113242,-795,0,1671046070,12981.415294040002,190.99117208999814,54467.050665840005 2022-12-14,19:27:52.000,348,11113277,-795,0,1671046071,12981.408557729992,191.02641774000222,54466.98079464 2022-12-14,19:27:53.000,348,11113299,-795,0,1671046072,12981.368139869992,191.07576164999773,54467.05765296 2022-12-14,19:27:54.000,348,11113293,-795,0,1671046073,12981.435502970002,191.09690904000308,54467.15547264 2022-12-14,19:27:55.000,348,11113299,-795,0,1671046074,12981.422030349997,191.18149860000267,54467.19040824001 2022-12-14,19:27:56.000,348,11113298,-795,0,1671046075,12981.401821419997,191.24494077000418,54467.07861432 2022-12-14,19:27:57.000,348,11113350,-795,0,1671046076,12981.300776769996,191.2731372900016,54466.89694920001 2022-12-14,19:27:58.000,348,11113250,-795,0,1671046077,12981.280567839996,191.35067772000184,54466.82707800001 2022-12-14,19:27:59.000,348,11113295,-795,0,1671046078,12981.307513079992,191.37887423999928,54466.952846160006 2022-12-14,19:28:00.000,348,11113330,-795,0,1671046079,12981.267095219991,191.48461119000422,54467.04367872001 2022-12-14,19:28:01.000,348,11113280,-795,0,1671046080,12981.294040460001,191.54805335999845,54467.0366916 2022-12-14,19:28:02.000,348,11113252,-795,0,1671046081,12981.273831530001,191.59739727000124,54466.94585904001 2022-12-14,19:28:03.000,348,11113253,-795,0,1671046082,12981.280567839996,191.6537903100034,54466.79912952 2022-12-14,19:28:04.000,348,11113261,-795,0,1671046083,12981.300776769996,191.7031342199989,54466.88996208 2022-12-14,19:28:05.000,348,11113300,-795,0,1671046084,12981.280567839996,191.73837987000297,54466.903936320006 2022-12-14,19:28:06.000,348,11113302,-795,0,1671046085,12981.253622600001,191.80887117000384,54466.95983328 2022-12-14,19:28:07.000,348,11113304,-795,0,1671046086,12981.226677359991,191.83706769000128,54466.834065120005 2022-12-14,19:28:08.000,348,11113308,-795,0,1671046087,12981.159314259996,191.8652642099987,54466.88996208 2022-12-14,19:28:09.000,348,11113320,-795,0,1671046088,12981.159314259996,191.92165725000086,54466.882974960005 2022-12-14,19:28:10.000,348,11113305,-795,0,1671046089,12981.213204740001,191.9639520300043,54467.06464008001 2022-12-14,19:28:11.000,348,11113305,-795,0,1671046090,12981.179523189996,191.9991976800011,54466.98778176 2022-12-14,19:28:12.000,348,11113301,-795,0,1671046091,12981.078478539996,192.03444332999788,54466.92489768001 2022-12-14,19:28:13.000,348,11113261,-795,0,1671046092,12981.098687469996,192.02034506999917,54466.85502648001 2022-12-14,19:28:14.000,348,11113287,-795,0,1671046093,12981.09195116,192.09083637000003,54466.87598784001 2022-12-14,19:28:15.000,348,11113300,-795,0,1671046094,12981.038060679995,192.15427854000154,54466.81310376 2022-12-14,19:28:16.000,348,11113265,-795,0,1671046095,12981.00437912999,192.13313115000346,54466.91092344 2022-12-14,19:28:17.000,348,11113324,-795,0,1671046096,12980.96396126999,192.17542592999962,54466.834065120005 2022-12-14,19:28:18.000,348,11113284,-795,0,1671046097,12980.97069758,192.1613276700009,54466.91791056 2022-12-14,19:28:19.000,348,11113304,-795,0,1671046098,12980.916807099995,192.2106715800037,54466.99476888001 2022-12-14,19:28:20.000,348,11113265,-795,0,1671046099,12980.86965293,192.23181897000177,54466.952846160006 2022-12-14,19:28:21.000,348,11113235,-795,0,1671046100,12980.775344589994,192.23181897000177,54466.84105224 2022-12-14,19:28:22.000,348,11113237,-795,0,1671046101,12980.78881721,192.2600154899992,54466.84803936 2022-12-14,19:28:23.000,348,11113299,-795,0,1671046102,12980.76187196999,192.26706461999856,54466.84105224 2022-12-14,19:28:24.000,348,11113259,-795,0,1671046103,12980.76187196999,192.3234576600007,54466.931884800004 2022-12-14,19:28:25.000,348,11113239,-795,0,1671046104,12980.76187196999,192.29526114000328,54466.94585904001 2022-12-14,19:28:26.000,348,11113281,-795,0,1671046105,12980.74166303999,192.3446050499988,54467.050665840005 2022-12-14,19:28:27.000,348,11113304,-795,0,1671046106,12980.70124517999,192.309359400002,54466.95983328 2022-12-14,19:28:28.000,348,11113314,-795,0,1671046107,12980.687772559999,192.33755591999943,54466.93887192 2022-12-14,19:28:29.000,348,11113270,-795,0,1671046108,12980.674299939994,192.35870331000478,54466.98778176 2022-12-14,19:28:30.000,348,11113309,-795,0,1671046109,12980.654091009994,192.3234576600007,54467.02271736001 2022-12-14,19:28:31.000,348,11113314,-795,0,1671046110,12980.620409459989,192.35165417999815,54466.9668204 2022-12-14,19:28:32.000,348,11113306,-795,0,1671046111,12980.472210639993,192.33050679000007,54466.87598784001 2022-12-14,19:28:33.000,348,11113317,-795,0,1671046112,12980.418320160003,192.3234576600007,54466.95983328 2022-12-14,19:28:34.000,348,11113322,-795,0,1671046113,12980.411583849993,192.33050679000007,54467.02271736001 2022-12-14,19:28:35.000,348,11113289,-795,0,1671046114,12980.404847539998,192.29526114000328,54467.05765296 2022-12-14,19:28:36.000,348,11113292,-795,0,1671046115,12980.371165989993,192.29526114000328,54466.97380752001 2022-12-14,19:28:37.000,348,11113292,-795,0,1671046116,12980.209494549992,192.35165417999815,54466.764193920004 2022-12-14,19:28:38.000,348,11113255,-795,0,1671046117,12980.209494549992,192.309359400002,54466.77816816001 2022-12-14,19:28:39.000,348,11113307,-795,0,1671046118,12980.243176099997,192.33050679000007,54466.89694920001 2022-12-14,19:28:40.000,348,11113294,-795,0,1671046119,12980.148867759992,192.3234576600007,54466.80611664001 2022-12-14,19:28:41.000,348,11113309,-795,0,1671046120,12980.061295729996,192.40099809000094,54466.82009088 2022-12-14,19:28:42.000,348,11113256,-795,0,1671046121,12980.115186210001,192.37985070000286,54466.882974960005 2022-12-14,19:28:43.000,348,11113309,-795,0,1671046122,12980.101713589997,192.39394896000158,54466.70829696001 2022-12-14,19:28:44.000,348,11113194,-795,0,1671046123,12980.101713589997,192.40099809000094,54466.82707800001 2022-12-14,19:28:45.000,348,11113262,-795,0,1671046124,12980.061295729996,192.42214547999902,54466.80611664001 2022-12-14,19:28:46.000,348,11113289,-795,0,1671046125,12980.068032039992,192.40099809000094,54466.80611664001 2022-12-14,19:28:47.000,348,11113259,-795,0,1671046126,12980.007405249991,192.41509634999966,54466.64541288 2022-12-14,19:28:48.000,348,11113279,-795,0,1671046127,12979.980460009996,192.45034200000373,54466.666374240005 2022-12-14,19:28:49.000,348,11113275,-795,0,1671046128,12980.027614179991,192.47853852000117,54466.84803936 2022-12-14,19:28:50.000,348,11113291,-795,0,1671046129,12980.061295729996,192.4573911300031,54466.75720680001 2022-12-14,19:28:51.000,348,11113259,-795,0,1671046130,12980.061295729996,192.46444026000245,54466.7222712 2022-12-14,19:28:52.000,348,11113254,-795,0,1671046131,12979.980460009996,192.48558765000053,54466.547593200004 2022-12-14,19:28:53.000,348,11113283,-795,0,1671046132,12980.000668939996,192.49968590999924,54466.547593200004 2022-12-14,19:28:54.000,348,11113273,-795,0,1671046133,12979.993932630001,192.49263677999988,54466.68034848 2022-12-14,19:28:55.000,348,11113286,-795,0,1671046134,12980.000668939996,192.48558765000053,54466.70829696001 2022-12-14,19:28:56.000,348,11113276,-795,0,1671046135,12979.88615166999,192.5067350399986,54466.60349016 2022-12-14,19:28:57.000,348,11113296,-795,0,1671046136,12979.919833219996,192.52788243000396,54466.63842576001 2022-12-14,19:28:58.000,348,11113275,-795,0,1671046137,12980.000668939996,192.5701772100001,54466.74323256 2022-12-14,19:28:59.000,348,11113271,-795,0,1671046138,12979.987196319991,192.6195211200029,54466.74323256 2022-12-14,19:29:00.000,348,11113240,-795,0,1671046139,12979.940042149996,192.6195211200029,54466.67336136 2022-12-14,19:29:01.000,348,11113300,-795,0,1671046140,12979.940042149996,192.63361938000162,54466.7222712 2022-12-14,19:29:02.000,348,11113283,-795,0,1671046141,12979.89288798,192.67591415999777,54466.53361896 2022-12-14,19:29:03.000,348,11113275,-795,0,1671046142,12979.88615166999,192.6829632900044,54466.41483792 2022-12-14,19:29:04.000,348,11113274,-795,0,1671046143,12979.946778459991,192.74640545999864,54466.63842576001 2022-12-14,19:29:05.000,348,11113268,-795,0,1671046144,12979.95351477,192.7816511100027,54466.617464400006 2022-12-14,19:29:06.000,348,11113250,-795,0,1671046145,12979.89288798,192.7816511100027,54466.5126576 2022-12-14,19:29:07.000,348,11113286,-795,0,1671046146,12979.993932630001,192.76050372000464,54466.63143864 2022-12-14,19:29:08.000,348,11113228,-795,0,1671046147,12980.007405249991,192.85214241000358,54466.72925832001 2022-12-14,19:29:09.000,348,11113279,-795,0,1671046148,12979.993932630001,192.83099501999823,54466.72925832001 2022-12-14,19:29:10.000,348,11113324,-795,0,1671046149,12979.987196319991,192.88738806000038,54466.68733560001 2022-12-14,19:29:11.000,348,11113266,-795,0,1671046150,12979.95351477,192.90853544999845,54466.74323256 2022-12-14,19:29:12.000,348,11113310,-795,0,1671046151,12979.966987389991,192.92263371000445,54466.6524 2022-12-14,19:29:13.000,348,11113279,-795,0,1671046152,12979.960251079996,192.9296828400038,54466.63143864 2022-12-14,19:29:14.000,348,11113259,-795,0,1671046153,12980.027614179991,192.95787936000124,54466.74323256 2022-12-14,19:29:15.000,348,11113320,-795,0,1671046154,12980.007405249991,192.9296828400038,54466.75021968 2022-12-14,19:29:16.000,348,11113289,-795,0,1671046155,12979.960251079996,192.94378110000252,54466.715284080004 2022-12-14,19:29:17.000,348,11113281,-795,0,1671046156,12979.919833219996,192.9296828400038,54466.53361896 2022-12-14,19:29:18.000,348,11113249,-795,0,1671046157,12979.89288798,192.9649284900006,54466.45676064 2022-12-14,19:29:19.000,348,11113289,-795,0,1671046158,12979.940042149996,192.9155845799978,54466.5825288 2022-12-14,19:29:20.000,348,11113308,-795,0,1671046159,12979.90636059999,192.9296828400038,54466.51964472001 2022-12-14,19:29:21.000,348,11113284,-795,0,1671046160,12979.90636059999,192.88738806000038,54466.53361896 2022-12-14,19:29:22.000,348,11113259,-795,0,1671046161,12979.87267905,192.89443718999973,54466.498683360005 2022-12-14,19:29:23.000,348,11113263,-795,0,1671046162,12979.90636059999,192.8027985000008,54466.400863680006 2022-12-14,19:29:24.000,348,11113270,-795,0,1671046163,12979.9737237,192.80984763000015,54466.498683360005 2022-12-14,19:29:25.000,348,11113285,-795,0,1671046164,12979.987196319991,192.66886502999841,54466.47073488001 2022-12-14,19:29:26.000,348,11113323,-795,0,1671046165,12979.966987389991,192.61247199000354,54466.32400536001 2022-12-14,19:29:27.000,348,11113278,-795,0,1671046166,12979.987196319991,192.6195211200029,54466.48470912 2022-12-14,19:29:28.000,348,11113299,-795,0,1671046167,12979.966987389991,192.56312808000075,54466.449773520006 2022-12-14,19:29:29.000,348,11113289,-795,0,1671046168,12980.054559420001,192.47853852000117,54466.46374776 2022-12-14,19:29:30.000,348,11113307,-795,0,1671046169,12980.121922519997,192.4714893900018,54466.47073488001 2022-12-14,19:29:31.000,348,11113282,-795,0,1671046170,12980.128658829992,192.4080472200003,54466.43579928 2022-12-14,19:29:32.000,348,11113266,-795,0,1671046171,12980.054559420001,192.35165417999815,54466.261121280004 2022-12-14,19:29:33.000,348,11113253,-795,0,1671046172,12980.041086799996,192.28116288000456,54466.31003112 2022-12-14,19:29:34.000,348,11113289,-795,0,1671046173,12980.027614179991,192.30231027000264,54466.31003112 2022-12-14,19:29:35.000,348,11113285,-795,0,1671046174,12980.041086799996,192.23181897000177,54466.449773520006 2022-12-14,19:29:36.000,348,11113246,-795,0,1671046175,12979.91309691,192.2106715800037,54466.30304400001 2022-12-14,19:29:37.000,348,11113294,-795,0,1671046176,12979.946778459991,192.14018028000282,54466.39387656001 2022-12-14,19:29:38.000,348,11113257,-795,0,1671046177,12979.926569529991,192.14018028000282,54466.477722 2022-12-14,19:29:39.000,348,11113317,-795,0,1671046178,12979.95351477,192.0626398500026,54466.51964472001 2022-12-14,19:29:40.000,348,11113278,-795,0,1671046179,12979.89288798,192.04854159000388,54466.449773520006 2022-12-14,19:29:41.000,348,11113293,-795,0,1671046180,12979.7716344,191.978050290003,54466.47073488001 2022-12-14,19:29:42.000,348,11113291,-795,0,1671046181,12979.68406236999,191.89346073000343,54466.00259784 2022-12-14,19:29:43.000,348,11113256,-795,0,1671046182,12979.71100761,191.89346073000343,54466.30304400001 2022-12-14,19:29:44.000,348,11113287,-795,0,1671046183,12979.71100761,191.9146081200015,54466.39387656001 2022-12-14,19:29:45.000,348,11113325,-795,0,1671046184,12979.76489808999,191.84411682000064,54466.46374776 2022-12-14,19:29:46.000,348,11113287,-795,0,1671046185,12979.657117129995,191.83706769000128,54466.42182504001 2022-12-14,19:29:47.000,348,11113254,-795,0,1671046186,12979.657117129995,191.77362551999977,54466.28906976 2022-12-14,19:29:48.000,348,11113255,-795,0,1671046187,12979.71100761,191.77362551999977,54466.49169624001 2022-12-14,19:29:49.000,348,11113290,-795,0,1671046188,12979.71100761,191.75952726000105,54466.53361896 2022-12-14,19:29:50.000,348,11113321,-795,0,1671046189,12979.616699269995,191.74542900000233,54466.5126576 2022-12-14,19:29:51.000,348,11113280,-795,0,1671046190,12979.62343557999,191.7313307400036,54466.51964472001 2022-12-14,19:29:52.000,348,11113262,-795,0,1671046191,12979.488709379999,191.7313307400036,54466.330992480005 2022-12-14,19:29:53.000,348,11113271,-795,0,1671046192,12979.529127239999,191.7031342199989,54466.31003112 2022-12-14,19:29:54.000,348,11113329,-795,0,1671046193,12979.60322664999,191.7172324800049,54466.44278640001 2022-12-14,19:29:55.000,348,11113303,-795,0,1671046194,12979.60322664999,191.68903596000018,54466.47073488001 2022-12-14,19:29:56.000,348,11113245,-795,0,1671046195,12979.56280878999,191.7031342199989,54466.38688944 2022-12-14,19:29:57.000,348,11113285,-795,0,1671046196,12979.495445689994,191.6678885700021,54466.212211440004 2022-12-14,19:29:58.000,348,11113284,-795,0,1671046197,12979.407873659999,191.68198683000082,54466.282082640006 2022-12-14,19:29:59.000,348,11113280,-795,0,1671046198,12979.434818899994,191.63969205000467,54466.330992480005 2022-12-14,19:30:00.000,348,11113342,-795,0,1671046199,12979.421346279989,191.64674118000403,54466.28906976 2022-12-14,19:30:01.000,348,11113309,-795,0,1671046200,12979.407873659999,191.62559378999867,54466.30304400001 2022-12-14,19:30:02.000,348,11113309,-795,0,1671046201,12979.347246869998,191.63264291999803,54466.01657208001 2022-12-14,19:30:03.000,348,11113332,-795,0,1671046202,12979.380928419989,191.63264291999803,54466.093430400004 2022-12-14,19:30:04.000,348,11113274,-795,0,1671046203,12979.374192109994,191.57624988000316,54466.15631448001 2022-12-14,19:30:05.000,348,11113297,-795,0,1671046204,12979.448291519999,191.5692007500038,54466.13535312001 2022-12-14,19:30:06.000,348,11113285,-795,0,1671046205,12979.327037939998,191.57624988000316,54466.093430400004 2022-12-14,19:30:07.000,348,11113340,-795,0,1671046206,12979.347246869998,191.59034814000188,54466.07246904 2022-12-14,19:30:08.000,348,11113262,-795,0,1671046207,12979.327037939998,191.59739727000124,54466.114391760006 2022-12-14,19:30:09.000,348,11113260,-755,0,1671046208,12979.380928419989,191.57624988000316,54466.17727584 2022-12-14,19:30:10.000,348,11113292,-795,0,1671046209,12979.353983179994,191.56215162000444,54466.19125008 2022-12-14,19:30:11.000,348,11113277,-795,0,1671046210,12979.353983179994,191.54805335999845,54466.1982372 2022-12-14,19:30:12.000,348,11113279,-795,0,1671046211,12979.286620079998,191.5551024899978,54466.03054632 2022-12-14,19:30:13.000,348,11113240,-795,0,1671046212,12979.380928419989,191.5410042299991,54466.05849480001 2022-12-14,19:30:14.000,348,11113327,-795,0,1671046213,12979.387664729999,191.52690597000037,54466.07246904 2022-12-14,19:30:15.000,348,11113326,-795,0,1671046214,12979.387664729999,191.48461119000422,54466.065481920006 2022-12-14,19:30:16.000,348,11113279,-795,0,1671046215,12979.252938529993,191.51280771000165,54465.98163648 2022-12-14,19:30:17.000,348,11113316,-795,0,1671046216,12979.320301629989,191.49870945000293,54465.98862360001 2022-12-14,19:30:18.000,348,11113280,-795,0,1671046217,12979.340510559989,191.519856840001,54465.953688 2022-12-14,19:30:19.000,348,11113287,-795,0,1671046218,12979.455027829994,191.52690597000037,54466.093430400004 2022-12-14,19:30:20.000,348,11113279,-795,0,1671046219,12979.414609969994,191.48461119000422,54466.07246904 2022-12-14,19:30:21.000,348,11113301,-795,0,1671046220,12979.414609969994,191.5057585800023,54466.0235592 2022-12-14,19:30:22.000,348,11113317,-795,0,1671046221,12979.387664729999,191.5057585800023,54465.946700880006 2022-12-14,19:30:23.000,348,11113324,-795,0,1671046222,12979.367455799998,191.53395509999973,54465.86984256001 2022-12-14,19:30:24.000,348,11113289,-795,0,1671046223,12979.401137349989,191.57624988000316,54466.05849480001 2022-12-14,19:30:25.000,348,11113315,-795,0,1671046224,12979.468500449999,191.5692007500038,54466.05150768 2022-12-14,19:30:26.000,348,11113310,-795,0,1671046225,12979.441555209989,191.56215162000444,54466.07945616 2022-12-14,19:30:27.000,348,11113294,-795,0,1671046226,12979.434818899994,191.54805335999845,54465.897791040006 2022-12-14,19:30:28.000,348,11113220,-795,0,1671046227,12979.48197306999,191.59034814000188,54466.0235592 2022-12-14,19:30:29.000,348,11113320,-795,0,1671046228,12979.508918309999,191.59034814000188,54466.07945616 2022-12-14,19:30:30.000,348,11113291,-795,0,1671046229,12979.475236759994,191.57624988000316,54466.114391760006 2022-12-14,19:30:31.000,348,11113282,-795,0,1671046230,12979.556072479994,191.61854465999932,54466.14234024 2022-12-14,19:30:32.000,348,11113278,-795,0,1671046231,12979.495445689994,191.62559378999867,54466.0235592 2022-12-14,19:30:33.000,348,11113306,-795,0,1671046232,12979.508918309999,191.67493770000146,54466.12137888 2022-12-14,19:30:34.000,348,11113303,-795,0,1671046233,12979.62343557999,191.7172324800049,54466.24714704 2022-12-14,19:30:35.000,348,11113310,-795,0,1671046234,12979.62343557999,191.7313307400036,54466.21919856 2022-12-14,19:30:36.000,348,11113236,-795,0,1671046235,12979.636908199995,191.7172324800049,54466.212211440004 2022-12-14,19:30:37.000,348,11113318,-795,0,1671046236,12979.5695451,191.8159203000032,54466.17727584 2022-12-14,19:30:38.000,348,11113345,-795,0,1671046237,12979.58301771999,191.84411682000064,54466.13535312001 2022-12-14,19:30:39.000,348,11113299,-795,0,1671046238,12979.56280878999,191.82296943000256,54466.128366 2022-12-14,19:30:40.000,348,11113282,-795,0,1671046239,12979.56280878999,191.85821507999935,54466.19125008 2022-12-14,19:30:41.000,348,11113251,-795,0,1671046240,12979.60996296,191.92165725000086,54466.233172800006 2022-12-14,19:30:42.000,348,11113280,-795,0,1671046241,12979.60322664999,191.95690289999766,54466.1982372 2022-12-14,19:30:43.000,348,11113253,-795,0,1671046242,12979.529127239999,191.95690289999766,54465.79298424 2022-12-14,19:30:44.000,348,11113286,-795,0,1671046243,12979.58975403,191.978050290003,54466.03054632 2022-12-14,19:30:45.000,348,11113282,-795,0,1671046244,12979.60322664999,192.02739419999853,54466.14234024 2022-12-14,19:30:46.000,348,11113269,-795,0,1671046245,12979.596490339994,192.04149246000452,54466.1982372 2022-12-14,19:30:47.000,348,11113326,-795,0,1671046246,12979.58975403,192.06968898000196,54466.19125008 2022-12-14,19:30:48.000,348,11113325,-795,0,1671046247,12979.48197306999,192.09083637000003,54466.07246904 2022-12-14,19:30:49.000,348,11113264,-795,0,1671046248,12979.50218199999,192.13313115000346,54466.128366 2022-12-14,19:30:50.000,348,11113292,-795,0,1671046249,12979.54259985999,192.1260820200041,54466.330992480005 2022-12-14,19:30:51.000,348,11113276,-795,0,1671046250,12979.556072479994,192.1260820200041,54466.32400536001 2022-12-14,19:30:52.000,348,11113280,-795,0,1671046251,12979.441555209989,192.13313115000346,54466.10740464001 2022-12-14,19:30:53.000,348,11113321,-795,0,1671046252,12979.394401039994,192.17542592999962,54466.07945616 2022-12-14,19:30:54.000,348,11113270,-795,0,1671046253,12979.380928419989,192.18952418999834,54466.13535312001 2022-12-14,19:30:55.000,348,11113319,-795,0,1671046254,12979.394401039994,192.2247698400024,54466.17028872 2022-12-14,19:30:56.000,348,11113276,-795,0,1671046255,12979.340510559989,192.21772071000305,54466.2681084 2022-12-14,19:30:57.000,348,11113280,-795,0,1671046256,12979.252938529993,192.2600154899992,54466.14932736 2022-12-14,19:30:58.000,348,11113287,-795,0,1671046257,12979.225993289998,192.2106715800037,54466.10041752 2022-12-14,19:30:59.000,348,11113314,-795,0,1671046258,12979.279883769988,192.2459172300005,54466.31701824 2022-12-14,19:31:00.000,348,11113269,-795,0,1671046259,12979.232729599993,192.20362245000433,54466.233172800006 2022-12-14,19:31:01.000,348,11113276,-795,0,1671046260,12979.178839120003,192.2247698400024,54466.21919856 2022-12-14,19:31:02.000,348,11113280,-795,0,1671046261,12979.138421260002,192.23886810000113,54466.128366 2022-12-14,19:31:03.000,348,11113271,-795,0,1671046262,12979.077794470002,192.26706461999856,54466.08644328001 2022-12-14,19:31:04.000,348,11113321,-795,0,1671046263,12979.017167680002,192.26706461999856,54466.07945616 2022-12-14,19:31:05.000,348,11113290,-795,0,1671046264,12979.064321849997,192.28821201000392,54466.24714704 2022-12-14,19:31:06.000,348,11113318,-795,0,1671046265,12979.044112919997,192.28116288000456,54466.24714704 2022-12-14,19:31:07.000,348,11113335,-795,0,1671046266,12978.976749820002,192.30231027000264,54466.233172800006 2022-12-14,19:31:08.000,348,11113282,-795,0,1671046267,12978.922859339997,192.30231027000264,54466.044520560004 2022-12-14,19:31:09.000,348,11113276,-795,0,1671046268,12978.929595649992,192.29526114000328,54466.114391760006 2022-12-14,19:31:10.000,348,11113337,-795,0,1671046269,12978.929595649992,192.28821201000392,54466.261121280004 2022-12-14,19:31:11.000,348,11113327,-795,0,1671046270,12978.895914100001,192.28821201000392,54466.212211440004 2022-12-14,19:31:12.000,348,11113285,-795,0,1671046271,12978.875705170001,192.28116288000456,54466.163301600005 2022-12-14,19:31:13.000,348,11113273,-795,0,1671046272,12978.828550999991,192.2600154899992,54466.13535312001 2022-12-14,19:31:14.000,348,11113293,-795,0,1671046273,12978.929595649992,192.2600154899992,54466.32400536001 2022-12-14,19:31:15.000,348,11113327,-795,0,1671046274,12978.895914100001,192.2600154899992,54466.282082640006 2022-12-14,19:31:16.000,348,11113254,-795,0,1671046275,12978.895914100001,192.2459172300005,54466.24015992 2022-12-14,19:31:17.000,348,11113290,-795,0,1671046276,12978.862232549996,192.21772071000305,54466.07945616 2022-12-14,19:31:18.000,348,11113256,-795,0,1671046277,12978.848759929992,192.1965733199977,54466.03753344001 2022-12-14,19:31:19.000,348,11113350,-795,0,1671046278,12978.902650409997,192.18952418999834,54466.233172800006 2022-12-14,19:31:20.000,348,11113290,-795,0,1671046279,12978.902650409997,192.18247505999898,54466.14234024 2022-12-14,19:31:21.000,348,11113282,-795,0,1671046280,12978.848759929992,192.1613276700009,54466.12137888 2022-12-14,19:31:22.000,348,11113270,-795,0,1671046281,12978.801605759996,192.14722941000218,54465.995610720005 2022-12-14,19:31:23.000,348,11113314,-795,0,1671046282,12978.767924209991,192.14018028000282,54465.98163648 2022-12-14,19:31:24.000,348,11113222,-795,0,1671046283,12978.740978969996,192.13313115000346,54466.10041752 2022-12-14,19:31:25.000,348,11113284,-795,0,1671046284,12978.73424266,192.15427854000154,54466.08644328001 2022-12-14,19:31:26.000,348,11113304,-795,0,1671046285,12978.6938248,192.15427854000154,54466.08644328001 2022-12-14,19:31:27.000,348,11113293,-795,0,1671046286,12978.53215336,192.1260820200041,54465.89080392001 2022-12-14,19:31:28.000,348,11113282,-795,0,1671046287,12978.559098599995,192.11903289000475,54466.00259784 2022-12-14,19:31:29.000,348,11113293,-795,0,1671046288,12978.579307529995,192.0978854999994,54466.14234024 2022-12-14,19:31:30.000,348,11113290,-795,0,1671046289,12978.52541704999,192.1119837599981,54466.14932736 2022-12-14,19:31:31.000,348,11113271,-795,0,1671046290,12978.458053949995,192.0978854999994,54466.12137888 2022-12-14,19:31:32.000,348,11113240,-795,0,1671046291,12978.37048192,192.1119837599981,54465.91176528 2022-12-14,19:31:33.000,348,11113232,-795,0,1671046292,12978.36374560999,192.07673811000132,54465.91176528 2022-12-14,19:31:34.000,348,11113323,-795,0,1671046293,12978.33006406,192.0978854999994,54466.05849480001 2022-12-14,19:31:35.000,348,11113313,-795,0,1671046294,12978.296382509994,192.02034506999917,54466.05150768 2022-12-14,19:31:36.000,348,11113253,-795,0,1671046295,12978.134711069994,191.9991976800011,54465.96067512 2022-12-14,19:31:37.000,348,11113289,-795,0,1671046296,12978.107765829998,191.99214855000173,54465.995610720005 2022-12-14,19:31:38.000,348,11113289,-795,0,1671046297,12978.175128929994,191.98509942000237,54466.05849480001 2022-12-14,19:31:39.000,348,11113289,-795,0,1671046298,12978.121238449989,191.93575550999958,54466.065481920006 2022-12-14,19:31:40.000,348,11113254,-795,0,1671046299,12978.074084279993,191.87231333999807,54466.05849480001 2022-12-14,19:31:41.000,348,11113283,-795,0,1671046300,12977.986512249998,191.85116595,54465.97464936 2022-12-14,19:31:42.000,348,11113291,-795,0,1671046301,12977.912412839993,191.82296943000256,54465.8838168 2022-12-14,19:31:43.000,348,11113311,-795,0,1671046302,12977.858522360002,191.73837987000297,54465.86984256001 2022-12-14,19:31:44.000,348,11113278,-795,0,1671046303,12977.784422949997,191.72428161000425,54465.75106152001 2022-12-14,19:31:45.000,348,11113253,-795,0,1671046304,12977.851786049992,191.6678885700021,54465.96766224001 2022-12-14,19:31:46.000,348,11113254,-795,0,1671046305,12977.791159259992,191.62559378999867,54465.93272664 2022-12-14,19:31:47.000,348,11113291,-795,0,1671046306,12977.770950329992,191.51280771000165,54466.0235592 2022-12-14,19:31:48.000,348,11113218,-795,0,1671046307,12977.656433060001,191.49166032000358,54465.77202288001 2022-12-14,19:31:49.000,348,11113231,-795,0,1671046308,12977.663169369996,191.4211690200027,54465.84888120001 2022-12-14,19:31:50.000,348,11113289,-795,0,1671046309,12977.616015200001,191.33657946000312,54465.90477816 2022-12-14,19:31:51.000,348,11113301,-795,0,1671046310,12977.602542579996,191.2590390300029,54465.96067512 2022-12-14,19:31:52.000,348,11113295,-795,0,1671046311,12977.589069959991,191.22379337999882,54465.91176528 2022-12-14,19:31:53.000,348,11113317,-795,0,1671046312,12977.53517948,191.13920381999924,54465.953688 2022-12-14,19:31:54.000,348,11113315,-795,0,1671046313,12977.595806270001,191.07576164999773,54466.01657208001 2022-12-14,19:31:55.000,348,11113302,-795,0,1671046314,12977.562124719996,191.02641774000222,54465.98862360001 2022-12-14,19:31:56.000,348,11113206,-795,0,1671046315,12977.548652099991,190.9629755700007,54465.8838168 2022-12-14,19:31:57.000,348,11113315,-795,0,1671046316,12977.440871139996,190.87838601000112,54465.77202288001 2022-12-14,19:31:58.000,348,11113280,-795,0,1671046317,12977.38698065999,190.84314036000433,54465.730100160006 2022-12-14,19:31:59.000,348,11113301,-795,0,1671046318,12977.45434376,190.75855080000474,54465.84189408 2022-12-14,19:32:00.000,348,11113311,-795,0,1671046319,12977.4139259,190.73035428000003,54465.86285544 2022-12-14,19:32:01.000,348,11113286,-795,0,1671046320,12977.420662209995,190.59642080999765,54465.89080392001 2022-12-14,19:32:02.000,348,11113308,-795,0,1671046321,12977.380244349995,190.5541260300015,54465.758048640004 2022-12-14,19:32:03.000,348,11113272,-795,0,1671046322,12977.299408629995,190.44838908000384,54465.51349944001 2022-12-14,19:32:04.000,348,11113233,-795,0,1671046323,12977.34656279999,190.41314342999976,54465.590357760004 2022-12-14,19:32:05.000,348,11113291,-795,0,1671046324,12977.319617559995,190.31445561000146,54465.55542216001 2022-12-14,19:32:06.000,348,11113307,-795,0,1671046325,12977.33309018,190.28625909000402,54465.55542216001 2022-12-14,19:32:07.000,348,11113241,-795,0,1671046326,12977.23204553,190.21576779000316,54465.38074416 2022-12-14,19:32:08.000,348,11113256,-795,0,1671046327,12977.23204553,190.16642388000037,54465.429654 2022-12-14,19:32:09.000,348,11113234,-795,0,1671046328,12977.299408629995,190.08183432000078,54465.52048656 2022-12-14,19:32:10.000,348,11113317,-795,0,1671046329,12977.339826489995,189.9972447600012,54465.562409280006 2022-12-14,19:32:11.000,348,11113240,-795,0,1671046330,12977.32635386999,189.9338025899997,54465.50651232 2022-12-14,19:32:12.000,348,11113275,-795,0,1671046331,12977.25225446,189.9338025899997,54465.2899116 2022-12-14,19:32:13.000,348,11113242,-795,0,1671046332,12977.28593600999,189.85626215999946,54465.275937360006 2022-12-14,19:32:14.000,348,11113319,-795,0,1671046333,12977.27246339,189.8139673800033,54465.38773128001 2022-12-14,19:32:15.000,348,11113316,-795,0,1671046334,12977.29267232,189.74347608000244,54465.38074416 2022-12-14,19:32:16.000,348,11113293,-795,0,1671046335,12977.178155049995,189.72937782000372,54465.26895024001 2022-12-14,19:32:17.000,348,11113293,-795,0,1671046336,12977.17141874,189.69413216999965,54465.31786008001 2022-12-14,19:32:18.000,348,11113290,-795,0,1671046337,12977.29267232,189.6870830400003,54465.429654 2022-12-14,19:32:19.000,348,11113272,-795,0,1671046338,12977.27246339,189.6518373900035,54465.429654 2022-12-14,19:32:20.000,348,11113287,-795,0,1671046339,12977.25225446,189.64478826000413,54465.394718400006 2022-12-14,19:32:21.000,348,11113249,-795,0,1671046340,12977.23204553,189.63068999999814,54465.41567976001 2022-12-14,19:32:22.000,348,11113320,-795,0,1671046341,12977.13100088,189.60954261000006,54465.28292448 2022-12-14,19:32:23.000,348,11113304,-795,0,1671046342,12977.12426456999,189.59544435000134,54465.28292448 2022-12-14,19:32:24.000,348,11113314,-795,0,1671046343,12977.13100088,189.61659173999942,54465.40869264 2022-12-14,19:32:25.000,348,11113265,-795,0,1671046344,12977.14447349999,189.59544435000134,54465.41567976001 2022-12-14,19:32:26.000,348,11113248,-795,0,1671046345,12977.077110399994,189.64478826000413,54465.31786008001 2022-12-14,19:32:27.000,348,11113298,-795,0,1671046346,12976.976065749994,189.6659356500022,54465.24100176 2022-12-14,19:32:28.000,348,11113218,-795,0,1671046347,12976.982802059989,189.6659356500022,54465.22004040001 2022-12-14,19:32:29.000,348,11113270,-795,0,1671046348,12976.962593129989,189.6870830400003,54465.275937360006 2022-12-14,19:32:30.000,348,11113292,-795,0,1671046349,12976.942384199989,189.73642695000308,54465.33183432 2022-12-14,19:32:31.000,348,11113289,-795,0,1671046350,12976.848075859998,189.7857708599986,54465.30388584 2022-12-14,19:32:32.000,348,11113291,-795,0,1671046351,12976.807657999998,189.85626215999946,54465.35279568 2022-12-14,19:32:33.000,348,11113344,-795,0,1671046352,12976.753767519993,189.8774095500048,54465.3597828 2022-12-14,19:32:34.000,348,11113319,-795,0,1671046353,12976.713349659993,189.96904824000376,54465.47856384 2022-12-14,19:32:35.000,348,11113325,-795,0,1671046354,12976.747031209998,190.032490409998,54465.55542216001 2022-12-14,19:32:36.000,348,11113305,-795,0,1671046355,12976.666195489997,190.08888345000014,54465.51349944001 2022-12-14,19:32:37.000,348,11113260,-795,0,1671046356,12976.592096079992,190.159374750001,54465.45760248 2022-12-14,19:32:38.000,348,11113325,-795,0,1671046357,12976.517996670002,190.18757126999844,54465.33882144 2022-12-14,19:32:39.000,348,11113297,-795,0,1671046358,12976.504524049997,190.23691518000123,54465.46458960001 2022-12-14,19:32:40.000,348,11113321,-795,0,1671046359,12976.464106189997,190.33560299999954,54465.4995252 2022-12-14,19:32:41.000,348,11113269,-795,0,1671046360,12976.437160950001,190.3426521299989,54465.53446080001 2022-12-14,19:32:42.000,348,11113314,-795,0,1671046361,12976.349588919991,190.4060943000004,54465.394718400006 2022-12-14,19:32:43.000,348,11113299,-795,0,1671046362,12976.356325230001,190.38494691000233,54465.38773128001 2022-12-14,19:32:44.000,348,11113244,-795,0,1671046363,12976.376534160001,190.34970125999826,54465.43664112001 2022-12-14,19:32:45.000,348,11113275,-795,0,1671046364,12976.302434749996,190.38494691000233,54465.394718400006 2022-12-14,19:32:46.000,348,11113304,-795,0,1671046365,12976.437160950001,190.39904517000105,54465.31087296 2022-12-14,19:32:47.000,348,11113285,-795,0,1671046366,12976.491051429992,190.56822429000022,54465.26895024001 2022-12-14,19:32:48.000,348,11113322,-795,0,1671046367,12976.457369880001,190.68101037000451,54465.33882144 2022-12-14,19:32:49.000,348,11113328,-795,0,1671046368,12976.450633569992,190.75855080000474,54465.48555096001 2022-12-14,19:32:50.000,348,11113281,-795,0,1671046369,12976.410215709991,190.8501894900037,54465.53446080001 2022-12-14,19:32:51.000,348,11113267,-795,0,1671046370,12976.329379989991,190.9277299200039,54465.54843504 2022-12-14,19:32:52.000,348,11113245,-795,0,1671046371,12976.21486272,190.91363165999792,54465.34580856001 2022-12-14,19:32:53.000,348,11113208,-795,0,1671046372,12976.10708175999,190.93477905000327,54465.47157672 2022-12-14,19:32:54.000,348,11113265,-795,0,1671046373,12976.10708175999,191.04051600000093,54465.443628240006 2022-12-14,19:32:55.000,348,11113287,-795,0,1671046374,12976.100345449995,191.00527035000414,54465.41567976001 2022-12-14,19:32:56.000,348,11113287,-795,0,1671046375,12976.03298235,191.0475651300003,54465.38773128001 2022-12-14,19:32:57.000,348,11113296,-795,0,1671046376,12975.97235556,191.07576164999773,54465.429654 2022-12-14,19:32:58.000,348,11113269,-795,0,1671046377,12975.999300799995,191.1110073000018,54465.2899116 2022-12-14,19:32:59.000,348,11113243,-795,0,1671046378,12975.98582817999,191.13920381999924,54465.5693964 2022-12-14,19:33:00.000,348,11113272,-795,0,1671046379,12975.918465079994,191.18149860000267,54465.46458960001 2022-12-14,19:33:01.000,348,11113286,-795,0,1671046380,12975.86457459999,191.1955968600014,54465.45760248 2022-12-14,19:33:02.000,348,11113304,-795,0,1671046381,12975.729848399998,191.28018642000097,54465.324847200005 2022-12-14,19:33:03.000,348,11113333,-795,0,1671046382,12975.662485299988,191.31543206999777,54465.30388584 2022-12-14,19:33:04.000,348,11113303,-795,0,1671046383,12975.628803749998,191.3577268500012,54465.3597828 2022-12-14,19:33:05.000,348,11113252,-795,0,1671046384,12975.675957919993,191.38592336999864,54465.394718400006 2022-12-14,19:33:06.000,348,11113293,-795,0,1671046385,12975.682694229989,191.43526728000143,54465.5693964 2022-12-14,19:33:07.000,348,11113305,-795,0,1671046386,12975.642276369988,191.49166032000358,54465.5693964 2022-12-14,19:33:08.000,348,11113297,-795,0,1671046387,12975.568176959998,191.56215162000444,54465.46458960001 2022-12-14,19:33:09.000,348,11113267,-795,0,1671046388,12975.372823969992,191.5410042299991,54465.17811768001 2022-12-14,19:33:10.000,348,11113291,-795,0,1671046389,12975.406505519997,191.6044464000006,54465.373757040004 2022-12-14,19:33:11.000,348,11113259,-795,0,1671046390,12975.419978140002,191.62559378999867,54465.443628240006 2022-12-14,19:33:12.000,348,11113294,-795,0,1671046391,12975.379560280002,191.6537903100034,54465.48555096001 2022-12-14,19:33:13.000,348,11113295,-795,0,1671046392,12975.366087659997,191.6537903100034,54465.55542216001 2022-12-14,19:33:14.000,348,11113280,-795,0,1671046393,12975.305460869997,191.64674118000403,54465.50651232 2022-12-14,19:33:15.000,348,11113288,-795,0,1671046394,12975.379560280002,191.67493770000146,54465.590357760004 2022-12-14,19:33:16.000,348,11113290,-795,0,1671046395,12975.332406109992,191.6537903100034,54465.55542216001 2022-12-14,19:33:17.000,348,11113316,-795,0,1671046396,12975.325669799997,191.63264291999803,54465.492538080005 2022-12-14,19:33:18.000,348,11113264,-795,0,1671046397,12975.285251939997,191.68903596000018,54465.394718400006 2022-12-14,19:33:19.000,348,11113295,-795,0,1671046398,12975.271779319992,191.63969205000467,54465.35279568 2022-12-14,19:33:20.000,348,11113279,-795,0,1671046399,12975.238097770001,191.6537903100034,54465.422666880004 2022-12-14,19:33:21.000,348,11113267,-795,0,1671046400,12975.285251939997,191.66083944000275,54465.41567976001 2022-12-14,19:33:22.000,348,11113309,-795,0,1671046401,12975.137053120001,191.7665763900004,54465.21305328 2022-12-14,19:33:23.000,348,11113329,-795,0,1671046402,12975.083162639996,191.69608508999954,54465.19907904001 2022-12-14,19:33:24.000,348,11113283,-795,0,1671046403,12974.83391917,191.58329901000252,54464.99645256 2022-12-14,19:33:25.000,348,11113282,-795,0,1671046404,12974.86760071999,191.407070760004,54465.00343968 2022-12-14,19:33:26.000,348,11113300,-795,0,1671046405,12974.93496382,191.24494077000418,54465.12222072 2022-12-14,19:33:27.000,348,11113236,-795,0,1671046406,12975.04948108999,191.1603512100046,54465.157156320005 2022-12-14,19:33:28.000,348,11113318,-795,0,1671046407,12974.93496382,191.08985991000372,54465.06632376 2022-12-14,19:33:29.000,348,11113264,-795,0,1671046408,12975.01579954,190.97002470000007,54465.08029800001 2022-12-14,19:33:30.000,348,11113232,-795,0,1671046409,12975.04948108999,190.9277299200039,54465.12920784001 2022-12-14,19:33:31.000,348,11113276,-795,0,1671046410,12975.062953709996,190.8642877500024,54465.227027520006 2022-12-14,19:33:32.000,348,11113260,-795,0,1671046411,12974.982117989995,190.8008455800009,54465.08029800001 2022-12-14,19:33:33.000,348,11113318,-795,0,1671046412,12974.98885429999,190.69510863000323,54465.14318208 2022-12-14,19:33:34.000,348,11113291,-795,0,1671046413,12975.02927215999,190.63166646000172,54465.16414344 2022-12-14,19:33:35.000,348,11113305,-795,0,1671046414,12974.98885429999,190.57527341999958,54465.14318208 2022-12-14,19:33:36.000,348,11113343,-795,0,1671046415,12974.860864409995,190.49773298999935,54464.98247832001 2022-12-14,19:33:37.000,348,11113258,-795,0,1671046416,12974.88780964999,190.44133995000448,54464.96151696001 2022-12-14,19:33:38.000,348,11113256,-795,0,1671046417,12974.840655479995,190.41314342999976,54465.02440104 2022-12-14,19:33:39.000,348,11113292,-795,0,1671046418,12974.79350131,190.32150474000082,54464.95452984 2022-12-14,19:33:40.000,348,11113280,-795,0,1671046419,12974.652038799999,190.22986605000187,54464.90562 2022-12-14,19:33:41.000,348,11113298,-795,0,1671046420,12974.66551141999,190.05363780000334,54464.821774560005 2022-12-14,19:33:42.000,348,11113295,-795,0,1671046421,12974.591412009999,189.94085171999905,54464.69600640001 2022-12-14,19:33:43.000,348,11113305,-795,0,1671046422,12974.62509355999,189.8139673800033,54464.723954880006 2022-12-14,19:33:44.000,348,11113279,-795,0,1671046423,12974.76655606999,189.72232869000436,54464.84972304 2022-12-14,19:33:45.000,348,11113267,-795,0,1671046424,12974.780028689995,189.63773913000477,54464.940555600006 2022-12-14,19:33:46.000,348,11113250,-755,0,1671046425,12974.672247729999,189.62364086999878,54464.80780032 2022-12-14,19:33:47.000,348,11113262,-795,0,1671046426,12974.719401899994,189.52495305000048,54464.8008132 2022-12-14,19:33:48.000,348,11113275,-795,0,1671046427,12974.73287452,189.5038056600024,54464.81478744001 2022-12-14,19:33:49.000,348,11113303,-795,0,1671046428,12974.76655606999,189.43331436000153,54464.84273592001 2022-12-14,19:33:50.000,348,11113302,-795,0,1671046429,12974.76655606999,189.41216697000345,54464.891645760006 2022-12-14,19:33:51.000,348,11113286,-795,0,1671046430,12974.76655606999,189.3910195799981,54464.84972304 2022-12-14,19:33:52.000,348,11113275,-795,0,1671046431,12974.68572034999,189.34872480000195,54464.730942 2022-12-14,19:33:53.000,348,11113260,-795,0,1671046432,12974.72613820999,189.31347914999787,54464.68901928 2022-12-14,19:33:54.000,348,11113320,-795,0,1671046433,12974.739610829994,189.31347914999787,54464.730942 2022-12-14,19:33:55.000,348,11113295,-795,0,1671046434,12974.78676499999,189.31347914999787,54464.92658136 2022-12-14,19:33:56.000,348,11113300,-795,0,1671046435,12974.780028689995,189.33462654000323,54464.87767152 2022-12-14,19:33:57.000,348,11113276,-795,0,1671046436,12974.80697392999,189.27823350000108,54464.78683896 2022-12-14,19:33:58.000,348,11113296,-795,0,1671046437,12974.759819759995,189.2923317599998,54464.69600640001 2022-12-14,19:33:59.000,348,11113295,-795,0,1671046438,12974.820446549995,189.32757741000387,54464.68901928 2022-12-14,19:34:00.000,348,11113259,-795,0,1671046439,12974.8541281,189.31347914999787,54464.8357488 2022-12-14,19:34:01.000,348,11113294,-795,0,1671046440,12974.901282269995,189.3205282800045,54464.85671016 2022-12-14,19:34:02.000,348,11113320,-795,0,1671046441,12974.8541281,189.34872480000195,54464.78683896 2022-12-14,19:34:03.000,348,11113291,-795,0,1671046442,12974.87433703,189.34872480000195,54464.654083680005 2022-12-14,19:34:04.000,348,11113257,-795,0,1671046443,12974.921491199995,189.36282306000066,54464.71696776001 2022-12-14,19:34:05.000,348,11113306,-795,0,1671046444,12974.88780964999,189.3910195799981,54464.62613520001 2022-12-14,19:34:06.000,348,11113326,-795,0,1671046445,12974.89454596,189.41216697000345,54464.605173840006 2022-12-14,19:34:07.000,348,11113312,-795,0,1671046446,12974.87433703,189.46856000999833,54464.57722536001 2022-12-14,19:34:08.000,348,11113286,-795,0,1671046447,12974.89454596,189.46151087999897,54464.535302640004 2022-12-14,19:34:09.000,348,11113279,-795,0,1671046448,12975.00906322999,189.53200217999984,54464.68203216 2022-12-14,19:34:10.000,348,11113321,-795,0,1671046449,12975.01579954,189.52495305000048,54464.654083680005 2022-12-14,19:34:11.000,348,11113236,-795,0,1671046450,12975.0562174,189.54610043999855,54464.63312232 2022-12-14,19:34:12.000,348,11113291,-795,0,1671046451,12975.022535849996,189.5531495699979,54464.50036704 2022-12-14,19:34:13.000,348,11113328,-795,0,1671046452,12975.07642633,189.58839522000198,54464.50735416001 2022-12-14,19:34:14.000,348,11113289,-795,0,1671046453,12975.130316809991,189.63068999999814,54464.62613520001 2022-12-14,19:34:15.000,348,11113302,-795,0,1671046454,12975.137053120001,189.6518373900035,54464.54228976 2022-12-14,19:34:16.000,348,11113300,-795,0,1671046455,12975.083162639996,189.67298478000157,54464.43049584001 2022-12-14,19:34:17.000,348,11113283,-795,0,1671046456,12975.163998359996,189.63773913000477,54464.47940568001 2022-12-14,19:34:18.000,348,11113286,-795,0,1671046457,12975.258306700001,189.67298478000157,54464.605173840006 2022-12-14,19:34:19.000,348,11113294,-795,0,1671046458,12975.298724560002,189.65888652000285,54464.556264000006 2022-12-14,19:34:20.000,348,11113281,-795,0,1671046459,12975.345878729997,189.68003391000093,54464.50735416001 2022-12-14,19:34:21.000,348,11113288,-795,0,1671046460,12975.366087659997,189.70823042999837,54464.45844432001 2022-12-14,19:34:22.000,348,11113320,-795,0,1671046461,12975.359351350002,189.72232869000436,54464.3466504 2022-12-14,19:34:23.000,348,11113250,-795,0,1671046462,12975.419978140002,189.7505252100018,54464.35363752 2022-12-14,19:34:24.000,348,11113273,-795,0,1671046463,12975.534495409993,189.76462347000052,54464.486392800005 2022-12-14,19:34:25.000,348,11113295,-795,0,1671046464,12975.574913269993,189.7998691200046,54464.50735416001 2022-12-14,19:34:26.000,348,11113288,-795,0,1671046465,12975.615331129993,189.79281998999795,54464.43049584001 2022-12-14,19:34:27.000,348,11113293,-795,0,1671046466,12975.635540059993,189.82806564000202,54464.269792080006 2022-12-14,19:34:28.000,348,11113274,-795,0,1671046467,12975.803947809989,189.82101651000266,54464.37459888 2022-12-14,19:34:29.000,348,11113226,-795,0,1671046468,12975.857838289994,189.87036041999818,54464.39556024 2022-12-14,19:34:30.000,348,11113287,-795,0,1671046469,12975.90499245999,189.8985569400029,54464.40254736 2022-12-14,19:34:31.000,348,11113299,-795,0,1671046470,12975.90499245999,189.9338025899997,54464.39556024 2022-12-14,19:34:32.000,348,11113247,-795,0,1671046471,12975.999300799995,189.91970433000097,54464.38158600001 2022-12-14,19:34:33.000,348,11113300,-795,0,1671046472,12975.999300799995,189.96904824000376,54464.367611760004 2022-12-14,19:34:34.000,348,11113293,-795,0,1671046473,12976.140763309995,189.95494997999776,54464.38158600001 2022-12-14,19:34:35.000,348,11113288,-795,0,1671046474,12976.27548951,189.99019563000184,54464.57023824 2022-12-14,19:34:36.000,348,11113286,-795,0,1671046475,12976.329379989991,189.97609737000312,54464.47241856 2022-12-14,19:34:37.000,348,11113260,-795,0,1671046476,12976.3361163,190.0113430199999,54464.486392800005 2022-12-14,19:34:38.000,348,11113288,-795,0,1671046477,12976.416952020001,190.03953954000463,54464.45844432001 2022-12-14,19:34:39.000,348,11113279,-795,0,1671046478,12976.403479399996,190.03953954000463,54464.36062464001 2022-12-14,19:34:40.000,348,11113302,-795,0,1671046479,12976.484315119997,190.06773606000206,54464.50036704 2022-12-14,19:34:41.000,348,11113294,-795,0,1671046480,12976.578623460002,190.11003083999822,54464.57023824 2022-12-14,19:34:42.000,348,11113288,-795,0,1671046481,12976.565150839997,190.10298170999886,54464.57023824 2022-12-14,19:34:43.000,348,11113301,-795,0,1671046482,12976.565150839997,190.11707997000485,54464.40953448001 2022-12-14,19:34:44.000,348,11113236,-795,0,1671046483,12976.672931799993,190.11003083999822,54464.47940568001 2022-12-14,19:34:45.000,348,11113343,-795,0,1671046484,12976.672931799993,190.159374750001,54464.50735416001 2022-12-14,19:34:46.000,348,11113272,-795,0,1671046485,12976.726822279998,190.16642388000037,54464.50735416001 2022-12-14,19:34:47.000,348,11113305,-795,0,1671046486,12976.659459180002,190.1946203999978,54464.3466504 2022-12-14,19:34:48.000,348,11113267,-795,0,1671046487,12976.693140729993,190.159374750001,54464.248830720004 2022-12-14,19:34:49.000,348,11113268,-795,0,1671046488,12976.834603239993,190.15232562000165,54464.52831552001 2022-12-14,19:34:50.000,348,11113262,-795,0,1671046489,12976.861548479988,190.13822736000293,54464.54927688001 2022-12-14,19:34:51.000,348,11113239,-795,0,1671046490,12976.861548479988,190.16642388000037,54464.54927688001 2022-12-14,19:34:52.000,348,11113294,-795,0,1671046491,12976.854812169993,190.18757126999844,54464.3466504 2022-12-14,19:34:53.000,348,11113241,-795,0,1671046492,12976.868284789998,190.159374750001,54464.36062464001 2022-12-14,19:34:54.000,348,11113292,-795,0,1671046493,12976.895230029993,190.1946203999978,54464.50036704 2022-12-14,19:34:55.000,348,11113309,-795,0,1671046494,12976.875021099993,190.2087186600038,54464.51434128 2022-12-14,19:34:56.000,348,11113305,-795,0,1671046495,12976.773976449993,190.2439643100006,54464.50735416001 2022-12-14,19:34:57.000,348,11113299,-795,0,1671046496,12976.800921689988,190.26511169999867,54464.56325112 2022-12-14,19:34:58.000,348,11113291,-795,0,1671046497,12976.888493719998,190.2580625699993,54464.71696776001 2022-12-14,19:34:59.000,348,11113283,-795,0,1671046498,12976.868284789998,190.30035735000274,54464.74491624001 2022-12-14,19:35:00.000,348,11113297,-795,0,1671046499,12976.881757409988,190.34970125999826,54464.76587760001 2022-12-14,19:35:01.000,348,11113279,-795,0,1671046500,12976.834603239993,190.3708486500036,54464.69600640001 2022-12-14,19:35:02.000,348,11113241,-795,0,1671046501,12976.807657999998,190.3426521299989,54464.63312232 2022-12-14,19:35:03.000,348,11113291,-795,0,1671046502,12976.767240139998,190.37789778000297,54464.584212480004 2022-12-14,19:35:04.000,348,11113310,-795,0,1671046503,12976.814394309993,190.44838908000384,54464.772864720006 2022-12-14,19:35:05.000,348,11113281,-795,0,1671046504,12976.794185379993,190.43429081999784,54464.870684400004 2022-12-14,19:35:06.000,348,11113330,-795,0,1671046505,12976.747031209998,190.49068386,54464.870684400004 2022-12-14,19:35:07.000,348,11113246,-795,0,1671046506,12976.753767519993,190.4554382100032,54464.8008132 2022-12-14,19:35:08.000,348,11113267,-795,0,1671046507,12976.747031209998,190.5188803800047,54464.77985184 2022-12-14,19:35:09.000,348,11113332,-795,0,1671046508,12976.753767519993,190.49068386,54464.74491624001 2022-12-14,19:35:10.000,348,11113245,-795,0,1671046509,12976.666195489997,190.5541260300015,54464.821774560005 2022-12-14,19:35:11.000,348,11113325,-795,0,1671046510,12976.720085970002,190.58232254999893,54464.89863288 2022-12-14,19:35:12.000,348,11113312,-795,0,1671046511,12976.632513939992,190.56822429000022,54464.73792912 2022-12-14,19:35:13.000,348,11113324,-795,0,1671046512,12976.645986559997,190.67396123999788,54464.85671016 2022-12-14,19:35:14.000,348,11113316,-795,0,1671046513,12976.713349659993,190.66691210999852,54464.96151696001 2022-12-14,19:35:15.000,348,11113300,-795,0,1671046514,12976.699877040002,190.68805950000387,54464.96151696001 2022-12-14,19:35:16.000,348,11113277,-795,0,1671046515,12976.645986559997,190.69510863000323,54465.03138816001 2022-12-14,19:35:17.000,348,11113291,-795,0,1671046516,12976.551678219992,190.7162560200013,54464.92658136 2022-12-14,19:35:18.000,348,11113257,-795,0,1671046517,12976.558414530002,190.80789471000026,54464.95452984 2022-12-14,19:35:19.000,348,11113300,-795,0,1671046518,12976.578623460002,190.72330515000067,54465.06632376 2022-12-14,19:35:20.000,348,11113309,-795,0,1671046519,12976.565150839997,190.75855080000474,54465.09427224 2022-12-14,19:35:21.000,348,11113268,-795,0,1671046520,12976.551678219992,190.75855080000474,54465.05234952001 2022-12-14,19:35:22.000,348,11113294,-795,0,1671046521,12976.544941909997,190.82199296999897,54465.0453624 2022-12-14,19:35:23.000,348,11113250,-795,0,1671046522,12976.511260359992,190.81494383999961,54464.92658136 2022-12-14,19:35:24.000,348,11113305,-795,0,1671046523,12976.511260359992,190.8008455800009,54465.087285120004 2022-12-14,19:35:25.000,348,11113302,-795,0,1671046524,12976.497787740002,190.81494383999961,54465.03138816001 2022-12-14,19:35:26.000,348,11113248,-795,0,1671046525,12976.477578810001,190.78674732000218,54465.08029800001 2022-12-14,19:35:27.000,348,11113297,-795,0,1671046526,12976.457369880001,190.79379645000154,54464.86369728001 2022-12-14,19:35:28.000,348,11113222,-795,0,1671046527,12976.376534160001,190.79379645000154,54464.88465864001 2022-12-14,19:35:29.000,348,11113346,-795,0,1671046528,12976.491051429992,190.78674732000218,54464.891645760006 2022-12-14,19:35:30.000,348,11113265,-795,0,1671046529,12976.491051429992,190.80789471000026,54465.03138816001 2022-12-14,19:35:31.000,348,11113281,-795,0,1671046530,12976.517996670002,190.82904209999833,54465.06632376 2022-12-14,19:35:32.000,348,11113279,-795,0,1671046531,12976.450633569992,190.8008455800009,54464.82876168 2022-12-14,19:35:33.000,348,11113247,-795,0,1671046532,12976.504524049997,190.77969819000282,54464.90562 2022-12-14,19:35:34.000,348,11113352,-795,0,1671046533,12976.517996670002,190.7655999300041,54464.940555600006 2022-12-14,19:35:35.000,348,11113272,-795,0,1671046534,12976.558414530002,190.7655999300041,54464.9754912 2022-12-14,19:35:36.000,348,11113292,-795,0,1671046535,12976.497787740002,190.78674732000218,54464.98247832001 2022-12-14,19:35:37.000,348,11113325,-795,0,1671046536,12976.497787740002,190.7655999300041,54464.93356848001 2022-12-14,19:35:38.000,348,11113279,-795,0,1671046537,12976.504524049997,190.7515016699981,54464.99645256 2022-12-14,19:35:39.000,348,11113313,-795,0,1671046538,12976.531469289992,190.75855080000474,54465.1152336 2022-12-14,19:35:40.000,348,11113249,-795,0,1671046539,12976.504524049997,190.73035428000003,54465.06632376 2022-12-14,19:35:41.000,348,11113273,-795,0,1671046540,12976.511260359992,190.7515016699981,54465.09427224 2022-12-14,19:35:42.000,348,11113353,-795,0,1671046541,12976.457369880001,190.72330515000067,54464.96850408 2022-12-14,19:35:43.000,348,11113303,-795,0,1671046542,12976.477578810001,190.7374034099994,54464.96151696001 2022-12-14,19:35:44.000,348,11113231,-795,0,1671046543,12976.457369880001,190.72330515000067,54465.038375280004 2022-12-14,19:35:45.000,348,11113278,-795,0,1671046544,12976.484315119997,190.73035428000003,54465.14318208 2022-12-14,19:35:46.000,348,11113303,-795,0,1671046545,12976.464106189997,190.7374034099994,54465.087285120004 2022-12-14,19:35:47.000,348,11113266,-795,0,1671046546,12976.464106189997,190.74445253999875,54465.12222072 2022-12-14,19:35:48.000,348,11113303,-795,0,1671046547,12976.376534160001,190.67396123999788,54464.940555600006 2022-12-14,19:35:49.000,348,11113261,-795,0,1671046548,12976.349588919991,190.72330515000067,54464.90562 2022-12-14,19:35:50.000,348,11113288,-795,0,1671046549,12976.450633569992,190.7374034099994,54465.12222072 2022-12-14,19:35:51.000,348,11113246,-795,0,1671046550,12976.416952020001,190.77264906000346,54465.13619496 2022-12-14,19:35:52.000,348,11113277,-795,0,1671046551,12976.356325230001,190.8008455800009,54465.038375280004 2022-12-14,19:35:53.000,348,11113279,-795,0,1671046552,12976.369797849991,190.82904209999833,54465.157156320005 2022-12-14,19:35:54.000,348,11113300,-795,0,1671046553,12976.390006779991,190.81494383999961,54465.19907904001 2022-12-14,19:35:55.000,348,11113290,-795,0,1671046554,12976.437160950001,190.8642877500024,54465.26895024001 2022-12-14,19:35:56.000,348,11113261,-795,0,1671046555,12976.423688329996,190.87133688000176,54465.19907904001 2022-12-14,19:35:57.000,348,11113366,-795,0,1671046556,12976.437160950001,190.92068079000455,54465.2899116 2022-12-14,19:35:58.000,348,11113317,-795,0,1671046557,12976.369797849991,190.91363165999792,54465.15016920001 2022-12-14,19:35:59.000,348,11113318,-795,0,1671046558,12976.309171059991,190.90658252999856,54465.15016920001 2022-12-14,19:36:00.000,348,11113276,-795,0,1671046559,12976.369797849991,190.9277299200039,54465.324847200005 2022-12-14,19:36:01.000,348,11113289,-795,0,1671046560,12976.349588919991,190.948877310002,54465.30388584 2022-12-14,19:36:02.000,348,11113332,-795,0,1671046561,12976.390006779991,190.9629755700007,54465.35279568 2022-12-14,19:36:03.000,348,11113309,-795,0,1671046562,12976.383270469996,191.00527035000414,54465.443628240006 2022-12-14,19:36:04.000,348,11113257,-795,0,1671046563,12976.356325230001,191.00527035000414,54465.45760248 2022-12-14,19:36:05.000,348,11113293,-795,0,1671046564,12976.322643679996,191.0475651300003,54465.40869264 2022-12-14,19:36:06.000,348,11113299,-795,0,1671046565,12976.19465379,191.01936861000286,54465.33882144 2022-12-14,19:36:07.000,348,11113305,-795,0,1671046566,12976.18791747999,191.07576164999773,54465.34580856001 2022-12-14,19:36:08.000,348,11113331,-755,0,1671046567,12976.17444486,191.10395817000244,54465.3597828 2022-12-14,19:36:09.000,348,11113267,-795,0,1671046568,12976.15423593,191.12510556000052,54465.443628240006 2022-12-14,19:36:10.000,348,11113300,-795,0,1671046569,12976.160972239995,191.10395817000244,54465.3597828 2022-12-14,19:36:11.000,348,11113306,-795,0,1671046570,12976.11381807,191.1462529499986,54465.47157672 2022-12-14,19:36:12.000,348,11113297,-795,0,1671046571,12976.04645496999,191.1462529499986,54465.227027520006 2022-12-14,19:36:13.000,348,11113237,-795,0,1671046572,12976.039718659995,191.21674424999946,54465.31786008001 2022-12-14,19:36:14.000,348,11113262,-795,0,1671046573,12976.03298235,191.25198990000354,54465.492538080005 2022-12-14,19:36:15.000,348,11113275,-795,0,1671046574,12976.00603710999,191.28723555000033,54465.34580856001 2022-12-14,19:36:16.000,348,11113303,-795,0,1671046575,12975.91172877,191.28018642000097,54465.227027520006 2022-12-14,19:36:17.000,348,11113277,-795,0,1671046576,12975.89151984,191.4211690200027,54465.22004040001 2022-12-14,19:36:18.000,348,11113288,-795,0,1671046577,12975.851101979999,191.42821815000207,54465.26895024001 2022-12-14,19:36:19.000,348,11113294,-795,0,1671046578,12975.797211499994,191.47756206000486,54465.373757040004 2022-12-14,19:36:20.000,348,11113266,-795,0,1671046579,12975.770266259999,191.392972499998,54465.324847200005 2022-12-14,19:36:21.000,348,11113328,-795,0,1671046580,12975.803947809989,191.392972499998,54465.31786008001 2022-12-14,19:36:22.000,348,11113311,-795,0,1671046581,12975.803947809989,191.37887423999928,54465.36676992001 2022-12-14,19:36:23.000,348,11113312,-795,0,1671046582,12975.770266259999,191.43526728000143,54465.28292448 2022-12-14,19:36:24.000,348,11113248,-795,0,1671046583,12975.770266259999,191.4564146699995,54465.35279568 2022-12-14,19:36:25.000,348,11113281,-795,0,1671046584,12975.84436566999,191.47051292999822,54465.562409280006 2022-12-14,19:36:26.000,348,11113250,-795,0,1671046585,12975.898256149994,191.48461119000422,54465.54843504 2022-12-14,19:36:27.000,348,11113302,-795,0,1671046586,12975.851101979999,191.519856840001,54465.52747368 2022-12-14,19:36:28.000,348,11113264,-795,0,1671046587,12975.837629359994,191.519856840001,54465.31786008001 2022-12-14,19:36:29.000,348,11113256,-795,0,1671046588,12975.830893049999,191.58329901000252,54465.47856384 2022-12-14,19:36:30.000,348,11113264,-795,0,1671046589,12975.837629359994,191.59034814000188,54465.541447920004 2022-12-14,19:36:31.000,348,11113280,-795,0,1671046590,12975.830893049999,191.59739727000124,54465.562409280006 2022-12-14,19:36:32.000,348,11113287,-795,0,1671046591,12975.770266259999,191.63969205000467,54465.422666880004 2022-12-14,19:36:33.000,348,11113259,-795,0,1671046592,12975.777002569994,191.6678885700021,54465.50651232 2022-12-14,19:36:34.000,348,11113285,-795,0,1671046593,12975.84436566999,191.68198683000082,54465.61830624 2022-12-14,19:36:35.000,348,11113293,-795,0,1671046594,12975.810684119999,191.7524781300017,54465.611319120006 2022-12-14,19:36:36.000,348,11113263,-795,0,1671046595,12975.830893049999,191.7172324800049,54465.54843504 2022-12-14,19:36:37.000,348,11113308,-795,0,1671046596,12975.810684119999,191.75952726000105,54465.660228960005 2022-12-14,19:36:38.000,348,11113255,-795,0,1671046597,12975.716375779994,191.75952726000105,54465.51349944001 2022-12-14,19:36:39.000,348,11113309,-795,0,1671046598,12975.723112089989,191.7877237799985,54465.492538080005 2022-12-14,19:36:40.000,348,11113309,-795,0,1671046599,12975.777002569994,191.83706769000128,54465.64625472 2022-12-14,19:36:41.000,348,11113345,-795,0,1671046600,12975.777002569994,191.85821507999935,54465.611319120006 2022-12-14,19:36:42.000,348,11113285,-795,0,1671046601,12975.817420429994,191.8793624700047,54465.590357760004 2022-12-14,19:36:43.000,348,11113279,-795,0,1671046602,12975.851101979999,191.93575550999958,54465.66721608 2022-12-14,19:36:44.000,348,11113310,-795,0,1671046603,12975.898256149994,191.90755899000214,54465.61830624 2022-12-14,19:36:45.000,348,11113313,-795,0,1671046604,12975.88478352999,191.9146081200015,54465.61830624 2022-12-14,19:36:46.000,348,11113267,-795,0,1671046605,12975.82415673999,191.93575550999958,54465.47856384 2022-12-14,19:36:47.000,348,11113305,-795,0,1671046606,12975.871310909999,191.95690289999766,54465.46458960001 2022-12-14,19:36:48.000,348,11113277,-795,0,1671046607,12975.98582817999,192.03444332999788,54465.58337064001 2022-12-14,19:36:49.000,348,11113273,-795,0,1671046608,12976.01277342,192.04149246000452,54465.562409280006 2022-12-14,19:36:50.000,348,11113275,-795,0,1671046609,12975.898256149994,192.04854159000388,54465.29689872001 2022-12-14,19:36:51.000,348,11113295,-795,0,1671046610,12976.039718659995,192.03444332999788,54465.53446080001 2022-12-14,19:36:52.000,348,11113243,-795,0,1671046611,12975.96561924999,192.08378724000067,54465.31087296 2022-12-14,19:36:53.000,348,11113245,-795,0,1671046612,12976.08687282999,192.09083637000003,54465.40170552 2022-12-14,19:36:54.000,348,11113278,-795,0,1671046613,12976.10708175999,192.14722941000218,54465.45760248 2022-12-14,19:36:55.000,348,11113281,-795,0,1671046614,12976.19465379,192.10493462999875,54465.45061536 2022-12-14,19:36:56.000,348,11113276,-795,0,1671046615,12976.134027,192.11903289000475,54465.30388584 2022-12-14,19:36:57.000,348,11113283,-795,0,1671046616,12976.20812640999,192.1119837599981,54465.33882144 2022-12-14,19:36:58.000,348,11113262,-795,0,1671046617,12976.262016889996,192.11903289000475,54465.52048656 2022-12-14,19:36:59.000,348,11113305,-795,0,1671046618,12976.31590737,192.1613276700009,54465.47157672 2022-12-14,19:37:00.000,348,11113302,-795,0,1671046619,12976.31590737,192.2106715800037,54465.47856384 2022-12-14,19:37:01.000,348,11113299,-795,0,1671046620,12976.3361163,192.1965733199977,54465.41567976001 2022-12-14,19:37:02.000,348,11113300,-795,0,1671046621,12976.322643679996,192.18247505999898,54465.2899116 2022-12-14,19:37:03.000,348,11113277,-795,0,1671046622,12976.403479399996,192.1613276700009,54465.31786008001 2022-12-14,19:37:04.000,348,11113272,-795,0,1671046623,12976.416952020001,192.18247505999898,54465.324847200005 2022-12-14,19:37:05.000,348,11113298,-795,0,1671046624,12976.517996670002,192.14018028000282,54465.38074416 2022-12-14,19:37:06.000,348,11113272,-795,0,1671046625,12976.585359769997,192.16837680000026,54465.33183432 2022-12-14,19:37:07.000,348,11113279,-795,0,1671046626,12976.645986559997,192.09083637000003,54465.33183432 2022-12-14,19:37:08.000,348,11113271,-795,0,1671046627,12976.612305009992,192.11903289000475,54465.1851048 2022-12-14,19:37:09.000,348,11113244,-795,0,1671046628,12976.639250250002,192.11903289000475,54465.28292448 2022-12-14,19:37:10.000,348,11113315,-795,0,1671046629,12976.726822279998,192.13313115000346,54465.31087296 2022-12-14,19:37:11.000,348,11113294,-795,0,1671046630,12976.760503830003,192.10493462999875,54465.31087296 2022-12-14,19:37:12.000,348,11113269,-795,0,1671046631,12976.753767519993,192.08378724000067,54465.254976000004 2022-12-14,19:37:13.000,348,11113290,-795,0,1671046632,12976.827866929998,192.03444332999788,54465.24798888001 2022-12-14,19:37:14.000,348,11113267,-795,0,1671046633,12976.922175269989,192.02739419999853,54465.35279568 2022-12-14,19:37:15.000,348,11113312,-795,0,1671046634,12976.955856819994,191.95690289999766,54465.29689872001 2022-12-14,19:37:16.000,348,11113235,-795,0,1671046635,12976.989538369999,191.978050290003,54465.33183432 2022-12-14,19:37:17.000,348,11113291,-795,0,1671046636,12977.009747299999,191.94280463999894,54465.15016920001 2022-12-14,19:37:18.000,348,11113264,-795,0,1671046637,12977.070374089999,191.99214855000173,54465.24100176 2022-12-14,19:37:19.000,348,11113328,-795,0,1671046638,12977.17141874,191.9639520300043,54465.324847200005 2022-12-14,20:33:40.000,348,11113297,-795,0,1671050019,12995.878151609992,177.01274730000296,54468.70661328 2022-12-14,20:33:41.000,348,11113286,-795,0,1671050020,12995.837733749991,177.0409438200004,54468.69962616001 2022-12-14,20:33:42.000,348,11113365,-795,0,1671050021,12995.770370649996,177.08323860000382,54468.58783224 2022-12-14,20:33:43.000,348,11113344,-795,0,1671050022,12995.736689099991,177.1043859900019,54468.58783224 2022-12-14,20:33:44.000,348,11113379,-795,0,1671050023,12995.72321648,177.1396316399987,54468.72058752001 2022-12-14,20:33:45.000,348,11113383,-795,0,1671050024,12995.716480169991,177.21717206999892,54468.776484480004 2022-12-14,20:33:46.000,348,11113314,-795,0,1671050025,12995.68279862,177.2665159800017,54468.7834716 2022-12-14,20:33:47.000,348,11113340,-795,0,1671050026,12995.58175397,177.28061424000043,54468.65770344 2022-12-14,20:33:48.000,348,11113240,-795,0,1671050027,12995.62217183,177.4145477100028,54468.72058752001 2022-12-14,20:33:49.000,348,11113327,-795,0,1671050028,12995.54133611,177.5132355300011,54468.76949736001 2022-12-14,20:33:50.000,348,11113323,-795,0,1671050029,12995.52112718,177.61192334999942,54468.776484480004 2022-12-14,20:33:51.000,348,11113316,-795,0,1671050030,12995.507654559995,177.68946377999964,54468.81142008 2022-12-14,20:33:52.000,348,11113310,-795,0,1671050031,12995.27188370999,177.85159376999945,54468.629754960006 2022-12-14,20:33:53.000,348,11113342,-795,0,1671050032,12995.35271942999,177.8586428999988,54468.76949736001 2022-12-14,20:33:54.000,348,11113364,-795,0,1671050033,12995.39313728999,177.98552724000183,54468.95116248 2022-12-14,20:33:55.000,348,11113342,-795,0,1671050034,12995.33251049999,178.07011680000141,54468.88129128 2022-12-14,20:33:56.000,348,11113272,-795,0,1671050035,12995.31230156999,178.14060810000228,54468.7834716 2022-12-14,20:33:57.000,348,11113322,-795,0,1671050036,12995.157366439998,178.14060810000228,54468.67167768001 2022-12-14,20:33:58.000,348,11113299,-795,0,1671050037,12995.123684889993,178.21109940000315,54468.79045872001 2022-12-14,20:33:59.000,348,11113383,-795,0,1671050038,12995.130421199989,178.2533941799993,54468.81840720001 2022-12-14,20:34:20.000,348,11113353,-795,0,1671050059,12994.059347909999,176.78012601000228,54468.462064080006 2022-12-14,20:34:21.000,348,11113337,-795,0,1671050060,12993.958303259999,176.7307820999995,54468.3293088 2022-12-14,20:34:22.000,348,11113362,-795,0,1671050061,12993.971775879989,176.61799602000247,54468.35725728 2022-12-14,20:34:23.000,348,11113340,-795,0,1671050062,12993.890940159989,176.53340646000288,54468.273411840004 2022-12-14,20:34:24.000,348,11113345,-795,0,1671050063,12993.850522299988,176.462915160002,54468.25245048 2022-12-14,20:34:25.000,348,11113315,-795,0,1671050064,12993.911149089989,176.40652211999986,54468.42712848 2022-12-14,20:34:26.000,348,11113323,-795,0,1671050065,12993.897676469998,176.32898168999964,54468.36424440001 2022-12-14,20:34:27.000,348,11113342,-795,0,1671050066,12993.877467539998,176.21619561000261,54468.36424440001 2022-12-14,20:34:28.000,348,11113304,-795,0,1671050067,12993.823577059993,176.1386551800024,54468.294373200006 2022-12-14,20:34:29.000,348,11113323,-795,0,1671050068,12993.729268720002,176.09636039999896,54468.175592160005 2022-12-14,20:34:30.000,348,11113289,-795,0,1671050069,12993.756213959998,175.98357432000194,54468.294373200006 2022-12-14,20:34:31.000,348,11113380,-795,0,1671050070,12993.709059790002,175.89898476000235,54468.25245048 2022-12-14,20:34:32.000,348,11113363,-795,0,1671050071,12993.608015140002,175.8073460700034,54468.21751488001 2022-12-14,20:34:33.000,348,11113342,-795,0,1671050072,12993.587806210002,175.77210041999933,54468.3293088 2022-12-14,20:34:34.000,348,11113394,-795,0,1671050073,12993.554124659997,175.71570738000446,54468.294373200006 2022-12-14,20:34:35.000,348,11113365,-795,0,1671050074,12993.574333589997,175.6593143400023,54468.41315424001 2022-12-14,20:34:36.000,348,11113334,-795,0,1671050075,12993.533915729997,175.61701955999888,54468.37123152 2022-12-14,20:34:37.000,348,11113345,-795,0,1671050076,12993.358771669991,175.51128261000122,54468.14764368001 2022-12-14,20:34:38.000,348,11113240,-795,0,1671050077,12993.271199639996,175.5324299999993,54468.224502000005 2022-12-14,20:34:39.000,348,11113346,-795,0,1671050078,12993.26446333,175.4689878299978,54468.24546336001 2022-12-14,20:36:40.000,348,11113359,-795,0,1671050199,12993.16341868,177.0409438200004,54466.63143864 2022-12-14,20:36:41.000,348,11113313,-795,0,1671050200,12993.18362761,177.08323860000382,54466.596503040004 2022-12-14,20:36:42.000,348,11113361,-795,0,1671050201,12993.19710022999,177.07618947000446,54466.568554560006 2022-12-14,20:36:43.000,348,11113405,-795,0,1671050202,12993.21730915999,177.09733686000254,54466.7222712 2022-12-14,20:36:44.000,348,11113341,-795,0,1671050203,12993.23751808999,177.06914033999783,54466.67336136 2022-12-14,20:36:45.000,348,11113361,-795,0,1671050204,12993.250990709996,177.09028773000318,54466.6524 2022-12-14,20:36:46.000,348,11113342,-795,0,1671050205,12993.21730915999,177.08323860000382,54466.666374240005 2022-12-14,20:36:47.000,348,11113322,-795,0,1671050206,12993.170154989995,177.08323860000382,54466.52663184 2022-12-14,20:36:48.000,348,11113365,-795,0,1671050207,12993.19710022999,177.09028773000318,54466.547593200004 2022-12-14,20:36:49.000,348,11113331,-795,0,1671050208,12993.28467226,177.09028773000318,54466.70130984 2022-12-14,20:36:50.000,348,11113360,-795,0,1671050209,12993.32509012,177.03389469000103,54466.715284080004 2022-12-14,20:36:51.000,348,11113359,-795,0,1671050210,12993.291408569996,177.03389469000103,54466.69432272 2022-12-14,20:36:52.000,348,11113344,-795,0,1671050211,12993.291408569996,176.96340339000017,54466.5126576 2022-12-14,20:36:53.000,348,11113351,-795,0,1671050212,12993.338562739991,176.96340339000017,54466.61047728001 2022-12-14,20:36:54.000,348,11113378,-795,0,1671050213,12993.271199639996,176.92815774000337,54466.51964472001 2022-12-14,20:36:55.000,348,11113320,-795,0,1671050214,12993.25772701999,176.94930513000145,54466.49169624001 2022-12-14,20:36:56.000,348,11113350,-795,0,1671050215,12993.271199639996,176.88586295999994,54466.568554560006 2022-12-14,20:36:57.000,348,11113315,-795,0,1671050216,12993.352035359996,176.81537165999907,54466.54060608001 2022-12-14,20:36:58.000,348,11113317,-795,0,1671050217,12993.298144879991,176.78717514000164,54466.53361896 2022-12-14,20:36:59.000,348,11113349,-795,0,1671050218,12993.372244289996,176.76602775000356,54466.568554560006 2022-12-14,20:37:00.000,348,11113343,-795,0,1671050219,12993.338562739991,176.7307820999995,54466.5825288 2022-12-14,20:37:01.000,348,11113317,-795,0,1671050220,12993.318353809991,176.7096347100014,54466.5126576 2022-12-14,20:37:02.000,348,11113331,-795,0,1671050221,12993.22404547,176.68143819000397,54466.4078508 2022-12-14,20:37:03.000,348,11113322,-795,0,1671050222,12993.21730915999,176.6461925399999,54466.43579928 2022-12-14,20:37:04.000,348,11113334,-795,0,1671050223,12993.25772701999,176.66029079999862,54466.57554168 2022-12-14,20:37:05.000,348,11113343,-795,0,1671050224,12993.2442544,176.63209428000118,54466.596503040004 2022-12-14,20:37:06.000,348,11113375,-795,0,1671050225,12993.21730915999,176.62504515000182,54466.54060608001 2022-12-14,20:37:07.000,348,11113333,-795,0,1671050226,12993.16341868,176.58979949999775,54466.44278640001 2022-12-14,20:37:08.000,348,11113292,-795,0,1671050227,12993.149946059995,176.5968486300044,54466.58951592001 2022-12-14,20:37:09.000,348,11113325,-795,0,1671050228,12993.11626450999,176.58979949999775,54466.498683360005 2022-12-14,20:37:10.000,348,11113349,-795,0,1671050229,12993.109528199995,176.58979949999775,54466.596503040004 2022-12-14,20:37:11.000,348,11113340,-795,0,1671050230,12993.0421651,176.65324166999926,54466.52663184 2022-12-14,20:37:12.000,348,11113334,-795,0,1671050231,12992.94112045,176.66029079999862,54466.477722 2022-12-14,20:37:13.000,348,11113315,-795,0,1671050232,12992.98153831,176.67438906000461,54466.52663184 2022-12-14,20:37:14.000,348,11113322,-795,0,1671050233,12993.008483549995,176.6955364500027,54466.60349016 2022-12-14,20:37:15.000,348,11113312,-795,0,1671050234,12993.00174724,176.70258558000205,54466.6524 2022-12-14,20:37:16.000,348,11113339,-795,0,1671050235,12992.947856759994,176.72373297000013,54466.63842576001 2022-12-14,20:37:17.000,348,11113368,-795,0,1671050236,12992.89396627999,176.7589786200042,54466.50567048 2022-12-14,20:37:18.000,348,11113289,-795,0,1671050237,12992.867021039994,176.794224270001,54466.51964472001 2022-12-14,20:37:19.000,348,11113313,-795,0,1671050238,12992.846812109994,176.81537165999907,54466.498683360005 2022-12-14,20:37:40.000,348,11113321,-795,0,1671050259,12992.496523989998,177.83044638000138,54466.55458032 2022-12-14,20:37:41.000,348,11113315,-795,0,1671050260,12992.496523989998,177.88683942000353,54466.48470912 2022-12-14,20:37:42.000,348,11113317,-795,0,1671050261,12992.449369820002,177.87979029000417,54466.42182504001 2022-12-14,20:37:43.000,348,11113352,-795,0,1671050262,12992.368534100002,177.89388855000288,54466.449773520006 2022-12-14,20:37:44.000,348,11113297,-795,0,1671050263,12992.456106129997,177.93618332999904,54466.596503040004 2022-12-14,20:37:45.000,348,11113345,-795,0,1671050264,12992.516732919998,177.9432324599984,54466.6524 2022-12-14,20:37:46.000,348,11113328,-795,0,1671050265,12992.523469229993,177.9714289800031,54466.62445152 2022-12-14,20:37:47.000,348,11113375,-795,0,1671050266,12992.503260299993,177.9714289800031,54466.46374776 2022-12-14,20:37:48.000,348,11113249,-795,0,1671050267,12992.523469229993,177.97847811000247,54466.58951592001 2022-12-14,20:37:49.000,348,11113300,-795,0,1671050268,12992.503260299993,177.98552724000183,54466.63842576001 2022-12-14,20:37:50.000,348,11113308,-795,0,1671050269,12992.483051369993,177.97847811000247,54466.6524 2022-12-14,20:37:51.000,348,11113346,-795,0,1671050270,12992.516732919998,177.9714289800031,54466.666374240005 2022-12-14,20:37:52.000,348,11113307,-795,0,1671050271,12992.395479339997,177.92208507000032,54466.547593200004 2022-12-14,20:37:53.000,348,11113331,-795,0,1671050272,12992.408951960002,177.89388855000288,54466.547593200004 2022-12-14,20:37:54.000,348,11113339,-795,0,1671050273,12992.516732919998,177.9079868100016,54466.736245440006 2022-12-14,20:37:55.000,348,11113347,-795,0,1671050274,12992.429160890002,177.89388855000288,54466.75720680001 2022-12-14,20:37:56.000,348,11113328,-795,0,1671050275,12992.355061479997,177.92208507000032,54466.70829696001 2022-12-14,20:37:57.000,348,11113314,-795,0,1671050276,12992.267489450001,177.89388855000288,54466.55458032 2022-12-14,20:37:58.000,348,11113276,-795,0,1671050277,12992.334852549997,177.8727411600048,54466.666374240005 2022-12-14,20:37:59.000,348,11113290,-795,0,1671050278,12992.280962069992,177.87979029000417,54466.69432272 2022-12-14,20:38:30.000,348,11113301,-795,0,1671050309,12991.68143048,178.2533941799993,54466.95983328 2022-12-14,20:38:31.000,348,11113306,-795,0,1671050310,12991.61406737999,178.2533941799993,54466.93887192 2022-12-14,20:38:32.000,348,11113323,-795,0,1671050311,12991.607331069994,178.30978722000145,54466.94585904001 2022-12-14,20:38:33.000,348,11113372,-795,0,1671050312,12991.661221549999,178.27454157000466,54467.00874312 2022-12-14,20:38:34.000,348,11113344,-795,0,1671050313,12991.641012619999,178.30978722000145,54466.98778176 2022-12-14,20:38:35.000,348,11113323,-795,0,1671050314,12991.600594759999,178.30978722000145,54467.0366916 2022-12-14,20:38:36.000,348,11113337,-795,0,1671050315,12991.566913209994,178.34503286999825,54467.0366916 2022-12-14,20:38:37.000,348,11113344,-795,0,1671050316,12991.492813799989,178.30978722000145,54466.93887192 2022-12-14,20:38:38.000,348,11113347,-795,0,1671050317,12991.459132249998,178.33093460999953,54466.91791056 2022-12-14,20:38:39.000,348,11113317,-795,0,1671050318,12991.472604869989,178.21109940000315,54466.91092344 2022-12-14,20:38:40.000,348,11113335,-795,0,1671050319,12991.506286419994,178.21109940000315,54467.02271736001 2022-12-14,20:38:41.000,348,11113349,-795,0,1671050320,12991.506286419994,178.18290287999844,54467.14848552 2022-12-14,20:38:42.000,348,11113359,-795,0,1671050321,12991.438923319998,178.1899520099978,54467.05765296 2022-12-14,20:38:43.000,348,11113366,-795,0,1671050322,12991.445659629993,178.07716593000077,54466.91791056 2022-12-14,20:38:44.000,348,11113299,-795,0,1671050323,12991.432187009988,178.03487115000462,54466.98778176 2022-12-14,20:38:45.000,348,11113294,-795,0,1671050324,12991.398505459998,178.0066746299999,54467.01573024 2022-12-14,20:38:46.000,348,11113374,-795,0,1671050325,12991.351351290003,177.93618332999904,54467.02970448 2022-12-14,20:38:47.000,348,11113342,-795,0,1671050326,12991.196416159997,177.9079868100016,54466.87598784001 2022-12-14,20:38:48.000,348,11113295,-795,0,1671050327,12991.155998299997,177.88683942000353,54466.94585904001 2022-12-14,20:38:49.000,348,11113381,-795,0,1671050328,12991.129053060002,177.8727411600048,54467.071627200006 2022-12-14,20:39:00.000,348,11113280,-795,0,1671050339,12991.028008410001,178.1053624499982,54466.92489768001 2022-12-14,20:39:01.000,348,11113330,-795,0,1671050340,12991.001063169992,178.1194607100042,54466.84803936 2022-12-14,20:39:02.000,348,11113315,-795,0,1671050341,12990.960645309991,178.1899520099978,54466.74323256 2022-12-14,20:39:03.000,348,11113335,-795,0,1671050342,12990.947172690001,178.24634504999995,54466.764193920004 2022-12-14,20:39:04.000,348,11113309,-795,0,1671050343,12991.021272099992,178.32388548000017,54466.882974960005 2022-12-14,20:39:05.000,348,11113344,-795,0,1671050344,12991.061689959992,178.38732765000168,54466.91092344 2022-12-14,20:39:06.000,348,11113341,-795,0,1671050345,12991.061689959992,178.5001137299987,54466.834065120005 2022-12-14,20:39:07.000,348,11113285,-795,0,1671050346,12991.021272099992,178.55650677000085,54466.7222712 2022-12-14,20:39:08.000,348,11113320,-795,0,1671050347,12991.034744719997,178.69044024000323,54466.86900072 2022-12-14,20:39:09.000,348,11113280,-795,0,1671050348,12991.007799480001,178.72568589000002,54466.77816816001 2022-12-14,20:39:10.000,348,11113353,-795,0,1671050349,12990.947172690001,178.78912806000153,54466.80611664001 2022-12-14,20:39:11.000,348,11113306,-795,0,1671050350,12990.78550125,178.85257023000304,54466.61047728001 2022-12-14,20:39:12.000,348,11113333,-795,0,1671050351,12990.58341195,178.96535631000006,54466.58951592001 2022-12-14,20:39:13.000,348,11113301,-795,0,1671050352,12990.374586339989,179.21912498999882,54466.61047728001 2022-12-14,20:39:14.000,348,11113363,-795,0,1671050353,12990.300486929998,179.55748323000444,54466.736245440006 2022-12-14,20:39:15.000,348,11113375,-795,0,1671050354,12990.340904789999,179.81830104000255,54466.764193920004 2022-12-14,20:39:16.000,348,11113280,-795,0,1671050355,12990.441949439999,179.96633277000365,54466.75021968 2022-12-14,20:39:17.000,348,11113328,-795,0,1671050356,12990.408267889994,180.0086275499998,54466.57554168 2022-12-14,20:39:18.000,348,11113340,-795,0,1671050357,12990.448685749994,180.1073153699981,54466.75021968 2022-12-14,20:39:19.000,348,11113330,-795,0,1671050358,12990.45542205999,180.12846276000346,54466.86900072 2022-12-14,20:39:40.000,348,11113368,-795,0,1671050379,12990.010825600002,180.69239316000312,54466.5126576 2022-12-14,20:39:41.000,348,11113389,-795,0,1671050380,12990.010825600002,180.6500983799997,54466.28906976 2022-12-14,20:39:42.000,348,11113342,-795,0,1671050381,12989.916517259997,180.60075447000418,54466.14932736 2022-12-14,20:39:43.000,348,11113372,-795,0,1671050382,12989.889572020002,180.60075447000418,54466.10041752 2022-12-14,20:39:44.000,348,11113344,-795,0,1671050383,12989.936726189997,180.5655088200001,54466.14234024 2022-12-14,20:39:45.000,348,11113348,-795,0,1671050384,12990.051243460002,180.55845969000075,54466.20522432001 2022-12-14,20:39:46.000,348,11113371,-795,0,1671050385,12990.037770839997,180.50911577999796,54466.17028872 2022-12-14,20:39:47.000,348,11113333,-795,0,1671050386,12990.051243460002,180.44567361000372,54466.15631448001 2022-12-14,20:39:48.000,348,11113334,-795,0,1671050387,12990.004089289992,180.39632970000093,54465.953688 2022-12-14,20:39:49.000,348,11113388,-795,0,1671050388,12990.057979769997,180.32583840000007,54465.995610720005 2022-12-14,20:39:50.000,348,11113355,-795,0,1671050389,12990.105133939993,180.26944535999792,54466.044520560004 2022-12-14,20:39:51.000,348,11113319,-795,0,1671050390,12990.159024419998,180.22715058000176,54465.97464936 2022-12-14,20:39:52.000,348,11113350,-795,0,1671050391,12990.132079180003,180.1566592800009,54465.86285544 2022-12-14,20:39:53.000,348,11113343,-795,0,1671050392,12990.125342869993,180.11436450000474,54465.82093272001 2022-12-14,20:39:54.000,348,11113378,-795,0,1671050393,12990.246596449993,180.0368240700045,54465.93272664 2022-12-14,20:39:55.000,348,11113356,-795,0,1671050394,12990.273541689989,179.973381900003,54465.90477816 2022-12-14,20:39:56.000,348,11113299,-795,0,1671050395,12990.260069069998,179.88174321000406,54465.827919840005 2022-12-14,20:39:57.000,348,11113368,-795,0,1671050396,12990.219651209998,179.8605958199987,54465.70215168001 2022-12-14,20:39:58.000,348,11113375,-795,0,1671050397,12990.253332759989,179.79715365000447,54465.77202288001 2022-12-14,20:39:59.000,348,11113346,-795,0,1671050398,12990.260069069998,179.73371148000297,54465.82093272001 2022-12-14,20:40:20.000,348,11113325,-795,0,1671050419,12990.374586339989,179.83944843000063,54465.827919840005 2022-12-14,20:40:21.000,348,11113356,-795,0,1671050420,12990.334168479989,179.88879234000342,54465.84888120001 2022-12-14,20:40:22.000,348,11113367,-795,0,1671050421,12990.280277999998,179.9099397300015,54465.66721608 2022-12-14,20:40:23.000,348,11113311,-795,0,1671050422,12990.287014309994,179.96633277000365,54465.611319120006 2022-12-14,20:40:24.000,348,11113326,-795,0,1671050423,12990.273541689989,179.96633277000365,54465.6742032 2022-12-14,20:40:25.000,348,11113325,-795,0,1671050424,12990.287014309994,179.98043103000236,54465.779010000006 2022-12-14,20:40:26.000,348,11113340,-795,0,1671050425,12990.320695859999,180.01567667999916,54465.76503576 2022-12-14,20:40:27.000,348,11113331,-795,0,1671050426,12990.347641099994,180.04387320000387,54465.7440744 2022-12-14,20:40:28.000,348,11113296,-795,0,1671050427,12990.334168479989,180.0720697200013,54465.590357760004 2022-12-14,20:40:29.000,348,11113304,-795,0,1671050428,12990.354377409989,180.07911885000067,54465.57638352 2022-12-14,20:40:50.000,348,11113320,-795,0,1671050449,12991.176207229997,179.85354668999935,54465.64625472 2022-12-14,20:40:51.000,348,11113365,-795,0,1671050450,12991.196416159997,179.85354668999935,54465.5693964 2022-12-14,20:40:52.000,348,11113256,-795,0,1671050451,12991.216625089997,179.8112519100032,54465.52048656 2022-12-14,20:40:53.000,348,11113397,-795,0,1671050452,12991.209888780002,179.78305538999848,54465.38074416 2022-12-14,20:40:54.000,348,11113282,-795,0,1671050453,12991.223361399992,179.77600625999912,54465.38074416 2022-12-14,20:40:55.000,348,11113340,-795,0,1671050454,12991.263779259993,179.71961322000425,54465.46458960001 2022-12-14,20:40:56.000,348,11113342,-795,0,1671050455,12991.324406049993,179.76895712999976,54465.47157672 2022-12-14,20:40:57.000,348,11113353,-795,0,1671050456,12991.351351290003,179.71961322000425,54465.40170552 2022-12-14,20:40:58.000,348,11113366,-795,0,1671050457,12991.438923319998,179.69141669999954,54465.43664112001 2022-12-14,20:40:59.000,348,11113346,-795,0,1671050458,12991.519759039998,179.6984658299989,54465.53446080001 2022-12-14,20:41:00.000,348,11113280,-795,0,1671050459,12991.425450699993,179.65617105000274,54465.34580856001 2022-12-14,20:41:01.000,348,11113405,-795,0,1671050460,12991.61406737999,179.62797452999803,54465.50651232 2022-12-14,20:41:02.000,348,11113349,-795,0,1671050461,12991.63427630999,179.6138762699993,54465.443628240006 2022-12-14,20:41:03.000,348,11113341,-795,0,1671050462,12991.708375719994,179.57158149000315,54465.35279568 2022-12-14,20:41:04.000,348,11113342,-795,0,1671050463,12991.71511202999,179.5504340999978,54465.45061536 2022-12-14,20:41:05.000,348,11113353,-795,0,1671050464,12991.79594774999,179.53633583999908,54465.45061536 2022-12-14,20:41:06.000,348,11113346,-795,0,1671050465,12991.849838229995,179.53633583999908,54465.429654 2022-12-14,20:41:07.000,348,11113305,-795,0,1671050466,12991.930673949995,179.53633583999908,54465.33882144 2022-12-14,20:41:08.000,348,11113273,-795,0,1671050467,12991.950882879995,179.52928670999972,54465.43664112001 2022-12-14,20:41:09.000,348,11113376,-795,0,1671050468,12992.011509669996,179.5010901900023,54465.443628240006 2022-12-14,20:41:10.000,348,11113337,-795,0,1671050469,12991.98456443,179.47289367000485,54465.394718400006 2022-12-14,20:41:11.000,348,11113329,-795,0,1671050470,12992.011509669996,179.40945150000334,54465.40170552 2022-12-14,20:41:12.000,348,11113353,-795,0,1671050471,12992.099081699991,179.3037145499984,54465.254976000004 2022-12-14,20:41:13.000,348,11113294,-795,0,1671050472,12992.206862660001,179.2543706400029,54465.275937360006 2022-12-14,20:41:14.000,348,11113313,-795,0,1671050473,12992.442633509992,179.27551803000097,54465.38773128001 2022-12-14,20:41:15.000,348,11113365,-795,0,1671050474,12992.509996610002,179.3671567199999,54465.36676992001 2022-12-14,20:41:16.000,348,11113343,-795,0,1671050475,12992.530205540002,179.43059889000142,54465.36676992001 2022-12-14,20:41:17.000,348,11113357,-795,0,1671050476,12992.422424579992,179.52223758000036,54465.35279568 2022-12-14,20:41:18.000,348,11113235,-795,0,1671050477,12992.415688269997,179.57158149000315,54465.33183432 2022-12-14,20:41:19.000,348,11113287,-795,0,1671050478,12992.435897199997,179.5504340999978,54465.47856384 2022-12-14,20:41:50.000,348,11113292,-795,0,1671050509,12992.94112045,179.86764494999807,54465.52747368 2022-12-14,20:41:51.000,348,11113305,-795,0,1671050510,12992.98153831,179.86764494999807,54465.55542216001 2022-12-14,20:41:52.000,348,11113335,-795,0,1671050511,12992.93438413999,179.8746940800047,54465.31786008001 2022-12-14,20:41:53.000,348,11113333,-795,0,1671050512,12993.00174724,179.83944843000063,54465.51349944001 2022-12-14,20:41:54.000,348,11113351,-795,0,1671050513,12993.08258296,179.8746940800047,54465.53446080001 2022-12-14,20:41:55.000,348,11113309,-795,0,1671050514,12993.08258296,179.79715365000447,54465.52048656 2022-12-14,20:41:56.000,348,11113295,-795,0,1671050515,12993.13647343999,179.83944843000063,54465.45061536 2022-12-14,20:41:57.000,348,11113400,-795,0,1671050516,12993.0421651,179.81830104000255,54465.33882144 2022-12-14,20:41:58.000,348,11113272,-795,0,1671050517,12993.089319269995,179.79715365000447,54465.373757040004 2022-12-14,20:41:59.000,348,11113343,-795,0,1671050518,12993.17689129999,179.80420278000383,54465.51349944001 2022-12-14,20:42:00.000,348,11113297,-795,0,1671050519,12993.20383654,179.79010451999784,54465.46458960001 2022-12-14,20:42:01.000,348,11113367,-795,0,1671050520,12993.089319269995,179.84649756,54465.40170552 2022-12-14,20:42:02.000,348,11113354,-795,0,1671050521,12993.30488119,179.74780974000168,54465.57638352 2022-12-14,20:42:03.000,348,11113332,-795,0,1671050522,12993.311617499996,179.77600625999912,54465.51349944001 2022-12-14,20:42:04.000,348,11113288,-795,0,1671050523,12993.338562739991,179.6984658299989,54465.58337064001 2022-12-14,20:42:05.000,348,11113394,-795,0,1671050524,12993.318353809991,179.74780974000168,54465.590357760004 2022-12-14,20:42:06.000,348,11113301,-795,0,1671050525,12993.338562739991,179.76895712999976,54465.5693964 2022-12-14,20:42:07.000,348,11113319,-795,0,1671050526,12993.25772701999,179.75485887000104,54465.45061536 2022-12-14,20:42:08.000,348,11113316,-795,0,1671050527,12993.311617499996,179.76895712999976,54465.52747368 2022-12-14,20:42:09.000,348,11113352,-795,0,1671050528,12993.34529905,179.7619080000004,54465.65324184001 2022-12-14,20:42:10.000,348,11113347,-795,0,1671050529,12993.318353809991,179.79010451999784,54465.68119032001 2022-12-14,20:42:11.000,348,11113356,-795,0,1671050530,12993.338562739991,179.77600625999912,54465.66721608 2022-12-14,20:42:12.000,348,11113337,-795,0,1671050531,12993.271199639996,179.81830104000255,54465.4995252 2022-12-14,20:42:13.000,348,11113325,-795,0,1671050532,12993.277935949991,179.84649756,54465.61830624 2022-12-14,20:42:14.000,348,11113352,-795,0,1671050533,12993.271199639996,179.84649756,54465.71612592 2022-12-14,20:42:15.000,348,11113362,-795,0,1671050534,12993.2442544,179.8746940800047,54465.660228960005 2022-12-14,20:42:16.000,348,11113363,-795,0,1671050535,12993.16341868,179.90289060000214,54465.66721608 2022-12-14,20:42:17.000,348,11113356,-795,0,1671050536,12993.170154989995,179.9451853799983,54465.65324184001 2022-12-14,20:42:18.000,348,11113411,-795,0,1671050537,12993.21730915999,179.95223450999765,54465.82093272001 2022-12-14,20:42:19.000,348,11113310,-795,0,1671050538,12993.170154989995,179.95223450999765,54465.86285544 2022-12-14,20:42:20.000,348,11113304,-795,0,1671050539,12993.16341868,179.99452929000108,54465.8139456 2022-12-14,20:42:21.000,348,11113344,-795,0,1671050540,12993.12300082,180.0368240700045,54465.78599712 2022-12-14,20:42:22.000,348,11113373,-795,0,1671050541,12993.08258296,180.0368240700045,54465.66721608 2022-12-14,20:42:23.000,348,11113349,-795,0,1671050542,12993.028692479995,180.07911885000067,54465.66721608 2022-12-14,20:42:24.000,348,11113367,-795,0,1671050543,12993.008483549995,180.13551189000282,54465.83490696 2022-12-14,20:42:25.000,348,11113340,-795,0,1671050544,12992.988274619995,180.12846276000346,54465.8139456 2022-12-14,20:42:26.000,348,11113304,-795,0,1671050545,12992.92091152,180.14961015000154,54465.68817744 2022-12-14,20:42:27.000,348,11113366,-795,0,1671050546,12992.867021039994,180.2201014500024,54465.6742032 2022-12-14,20:42:28.000,348,11113289,-795,0,1671050547,12992.83333948999,180.18485579999833,54465.68817744 2022-12-14,20:42:29.000,348,11113312,-795,0,1671050548,12992.83333948999,180.20600319000368,54465.709138800004 2022-12-14,20:42:30.000,348,11113334,-795,0,1671050549,12992.792921629989,180.29059275000327,54465.730100160006 2022-12-14,20:42:31.000,348,11113325,-795,0,1671050550,12992.745767459994,180.2835436200039,54465.758048640004 2022-12-14,20:42:32.000,348,11113331,-795,0,1671050551,12992.671668049989,180.27649449000455,54465.59734488 2022-12-14,20:42:33.000,348,11113312,-795,0,1671050552,12992.698613289998,180.27649449000455,54465.61830624 2022-12-14,20:42:34.000,348,11113346,-795,0,1671050553,12992.718822219998,180.29764188000263,54465.7440744 2022-12-14,20:42:35.000,348,11113346,-795,0,1671050554,12992.752503769989,180.29059275000327,54465.80695848 2022-12-14,20:42:36.000,348,11113337,-795,0,1671050555,12992.671668049989,180.29764188000263,54465.68119032001 2022-12-14,20:42:37.000,348,11113353,-795,0,1671050556,12992.664931739993,180.26239622999856,54465.68119032001 2022-12-14,20:42:38.000,348,11113359,-795,0,1671050557,12992.543678159993,180.29764188000263,54465.590357760004 2022-12-14,20:42:39.000,348,11113317,-795,0,1671050558,12992.530205540002,180.26944535999792,54465.58337064001 2022-12-14,20:43:00.000,348,11113318,-795,0,1671050579,12992.260753139992,180.26239622999856,54465.82093272001 2022-12-14,20:43:01.000,348,11113348,-795,0,1671050580,12992.233807899996,180.23419971000112,54465.76503576 2022-12-14,20:43:02.000,348,11113356,-795,0,1671050581,12992.072136459996,180.27649449000455,54465.541447920004 2022-12-14,20:43:03.000,348,11113328,-795,0,1671050582,12992.072136459996,180.24829796999984,54465.58337064001 2022-12-14,20:43:04.000,348,11113355,-795,0,1671050583,12992.099081699991,180.304691010002,54465.59734488 2022-12-14,20:43:05.000,348,11113365,-795,0,1671050584,12992.152972179996,180.22715058000176,54465.83490696 2022-12-14,20:43:06.000,348,11113373,-795,0,1671050585,12992.139499559991,180.26944535999792,54465.82093272001 2022-12-14,20:43:07.000,348,11113377,-795,0,1671050586,12992.078872769991,180.27649449000455,54465.78599712 2022-12-14,20:43:08.000,348,11113379,-795,0,1671050587,12991.9643555,180.26944535999792,54465.611319120006 2022-12-14,20:43:09.000,348,11113317,-795,0,1671050588,12992.00477336,180.27649449000455,54465.68119032001 2022-12-14,20:43:10.000,348,11113349,-795,0,1671050589,12992.02498229,180.31174014000135,54465.69516456 2022-12-14,20:43:11.000,348,11113317,-795,0,1671050590,12991.9643555,180.33288752999943,54465.63228048001 2022-12-14,20:43:12.000,348,11113338,-795,0,1671050591,12991.890256089995,180.35403492000478,54465.5693964 2022-12-14,20:43:13.000,348,11113329,-795,0,1671050592,12991.910465019995,180.33993665999878,54465.61830624 2022-12-14,20:43:14.000,348,11113375,-795,0,1671050593,12991.91720132999,180.35403492000478,54465.76503576 2022-12-14,20:43:15.000,348,11113362,-795,0,1671050594,12991.84310192,180.33993665999878,54465.611319120006 2022-12-14,20:43:16.000,348,11113295,-795,0,1671050595,12991.829629299995,180.33288752999943,54465.660228960005 2022-12-14,20:43:17.000,348,11113319,-795,0,1671050596,12991.81615667999,180.35403492000478,54465.6742032 2022-12-14,20:43:18.000,348,11113244,-795,0,1671050597,12991.78247513,180.3681331800035,54465.6392676 2022-12-14,20:43:19.000,348,11113331,-795,0,1671050598,12991.74205727,180.33993665999878,54465.541447920004 2022-12-14,20:43:50.000,348,11113343,-795,0,1671050629,12990.980854239991,180.0932171099994,54465.31087296 2022-12-14,20:43:51.000,348,11113333,-795,0,1671050630,12991.007799480001,180.05092233000323,54465.35279568 2022-12-14,20:43:52.000,348,11113337,-795,0,1671050631,12991.001063169992,180.02977493999788,54465.227027520006 2022-12-14,20:43:53.000,348,11113344,-795,0,1671050632,12990.987590550001,180.0086275499998,54465.28292448 2022-12-14,20:43:54.000,348,11113307,-795,0,1671050633,12991.054953649997,179.973381900003,54465.36676992001 2022-12-14,20:43:55.000,348,11113289,-795,0,1671050634,12991.088635200002,179.9592836400043,54465.36676992001 2022-12-14,20:43:56.000,348,11113347,-795,0,1671050635,12991.081898889992,179.91698886000086,54465.275937360006 2022-12-14,20:43:57.000,348,11113330,-795,0,1671050636,12991.048217340001,179.89584147000278,54465.12222072 2022-12-14,20:43:58.000,348,11113355,-795,0,1671050637,12991.068426270002,179.8605958199987,54465.12920784001 2022-12-14,20:43:59.000,348,11113354,-795,0,1671050638,12991.129053060002,179.8605958199987,54465.13619496 2022-12-14,20:44:00.000,348,11113354,-795,0,1671050639,12991.102107819992,179.8253501700019,54465.10125936001 2022-12-14,20:44:01.000,348,11113324,-795,0,1671050640,12991.182943539992,179.7619080000004,54465.12222072 2022-12-14,20:44:02.000,348,11113388,-795,0,1671050641,12991.149261990002,179.7266623500036,54465.05234952001 2022-12-14,20:44:03.000,348,11113285,-795,0,1671050642,12991.122316749992,179.64207279000402,54464.605173840006 2022-12-14,20:44:04.000,348,11113310,-795,0,1671050643,12991.236834019997,179.64912192000338,54465.02440104 2022-12-14,20:44:05.000,348,11113352,-795,0,1671050644,12991.277251879997,179.62092539999867,54464.989465440005 2022-12-14,20:44:06.000,348,11113318,-795,0,1671050645,12991.290724500002,179.5786306200025,54464.95452984 2022-12-14,20:44:07.000,348,11113378,-795,0,1671050646,12991.263779259993,179.52223758000036,54464.88465864001 2022-12-14,20:44:08.000,348,11113315,-795,0,1671050647,12991.283988189993,179.50813932000165,54464.89863288 2022-12-14,20:44:09.000,348,11113371,-795,0,1671050648,12991.351351290003,179.45879540999886,54464.84972304 2022-12-14,20:44:10.000,348,11113304,-795,0,1671050649,12991.445659629993,179.40945150000334,54464.99645256 2022-12-14,20:44:11.000,348,11113351,-795,0,1671050650,12991.465868559993,179.38125497999863,54464.919594240004 2022-12-14,20:44:12.000,348,11113329,-795,0,1671050651,12991.452395939988,179.34600933000183,54464.78683896 2022-12-14,20:44:13.000,348,11113302,-795,0,1671050652,12991.465868559993,179.3178128100044,54464.84972304 2022-12-14,20:44:14.000,348,11113359,-795,0,1671050653,12991.553440589989,179.3037145499984,54464.891645760006 2022-12-14,20:44:15.000,348,11113312,-795,0,1671050654,12991.580385829999,179.28961628999969,54464.85671016 2022-12-14,20:44:16.000,348,11113317,-795,0,1671050655,12991.533231659989,179.28961628999969,54464.80780032 2022-12-14,20:44:17.000,348,11113307,-795,0,1671050656,12991.600594759999,179.27551803000097,54464.74491624001 2022-12-14,20:44:18.000,348,11113388,-795,0,1671050657,12991.641012619999,179.24732151000353,54464.87767152 2022-12-14,20:44:19.000,348,11113320,-795,0,1671050658,12991.63427630999,179.24732151000353,54464.870684400004 2022-12-14,20:44:20.000,348,11113321,-795,0,1671050659,12991.647748929994,179.21912498999882,54464.86369728001 2022-12-14,20:44:21.000,348,11113329,-795,0,1671050660,12991.68143048,179.2050267300001,54464.82876168 2022-12-14,20:44:22.000,348,11113275,-795,0,1671050661,12991.65448523999,179.21207585999946,54464.74491624001 2022-12-14,20:44:23.000,348,11113359,-795,0,1671050662,12991.68143048,179.21207585999946,54464.73792912 2022-12-14,20:44:24.000,348,11113355,-795,0,1671050663,12991.769002509995,179.22617411999818,54464.94754272 2022-12-14,20:44:25.000,348,11113387,-795,0,1671050664,12991.829629299995,179.24732151000353,54464.93356848001 2022-12-14,20:44:26.000,348,11113364,-795,0,1671050665,12991.809420369995,179.28256716000033,54464.92658136 2022-12-14,20:44:27.000,348,11113355,-795,0,1671050666,12991.83636560999,179.27551803000097,54464.870684400004 2022-12-14,20:44:28.000,348,11113315,-795,0,1671050667,12991.83636560999,179.3037145499984,54464.84273592001 2022-12-14,20:44:29.000,348,11113324,-795,0,1671050668,12991.849838229995,179.3037145499984,54464.772864720006 2022-12-14,20:44:30.000,348,11113300,-795,0,1671050669,12991.80268406,179.32486194000376,54464.723954880006 2022-12-14,20:44:31.000,348,11113336,-795,0,1671050670,12991.83636560999,179.36010759000055,54464.751903360004 2022-12-14,20:44:32.000,348,11113361,-795,0,1671050671,12991.81615667999,179.36010759000055,54464.67504504001 2022-12-14,20:44:33.000,348,11113317,-795,0,1671050672,12991.83636560999,179.388304109998,54464.64709656001 2022-12-14,20:44:34.000,348,11113335,-795,0,1671050673,12991.91720132999,179.40240237000398,54464.8008132 2022-12-14,20:44:35.000,348,11113288,-795,0,1671050674,12991.92393764,179.40945150000334,54464.751903360004 2022-12-14,20:44:36.000,348,11113345,-795,0,1671050675,12991.89699239999,179.3530584600012,54464.71696776001 2022-12-14,20:44:37.000,348,11113390,-795,0,1671050676,12991.81615667999,179.27551803000097,54464.47940568001 2022-12-14,20:44:38.000,348,11113326,-795,0,1671050677,12991.85657453999,179.1204371700005,54464.46543144 2022-12-14,20:44:39.000,348,11113337,-795,0,1671050678,12992.06540015,179.02879848000157,54464.486392800005 2022-12-14,20:45:00.000,348,11113318,-795,0,1671050699,12992.819866869999,179.18387934000202,54464.723954880006 2022-12-14,20:45:01.000,348,11113317,-795,0,1671050700,12992.799657939999,179.17683021000266,54464.6610708 2022-12-14,20:45:02.000,348,11113330,-795,0,1671050701,12992.772712699989,179.1204371700005,54464.49337992 2022-12-14,20:45:03.000,348,11113370,-795,0,1671050702,12992.840075799999,179.15568282000459,54464.52831552001 2022-12-14,20:45:04.000,348,11113345,-795,0,1671050703,12992.765976389994,179.22617411999818,54464.486392800005 2022-12-14,20:45:05.000,348,11113387,-795,0,1671050704,12992.87375734999,179.21207585999946,54464.64709656001 2022-12-14,20:45:06.000,348,11113356,-795,0,1671050705,12992.968065689995,179.2543706400029,54464.59818672001 2022-12-14,20:45:07.000,348,11113343,-795,0,1671050706,12993.028692479995,179.2332232500048,54464.52831552001 2022-12-14,20:45:08.000,348,11113402,-795,0,1671050707,12993.089319269995,179.2050267300001,54464.62613520001 2022-12-14,20:45:09.000,348,11113333,-795,0,1671050708,12993.149946059995,179.1697810800033,54464.50735416001 2022-12-14,20:45:10.000,348,11113355,-795,0,1671050709,12993.10279189,179.15568282000459,54464.45844432001 2022-12-14,20:45:11.000,348,11113321,-795,0,1671050710,12993.11626450999,179.16273195000394,54464.45844432001 2022-12-14,20:45:12.000,348,11113378,-795,0,1671050711,12993.08258296,179.1415845599986,54464.416521600004 2022-12-14,20:45:13.000,348,11113371,-795,0,1671050712,12993.14320975,179.1415845599986,54464.45844432001 2022-12-14,20:45:14.000,348,11113351,-795,0,1671050713,12993.210572849996,179.1204371700005,54464.59818672001 2022-12-14,20:45:15.000,348,11113368,-795,0,1671050714,12993.230781779996,179.08519152000372,54464.57023824 2022-12-14,20:45:16.000,348,11113316,-795,0,1671050715,12993.20383654,179.08519152000372,54464.57722536001 2022-12-14,20:45:17.000,348,11113333,-795,0,1671050716,12993.210572849996,179.08519152000372,54464.486392800005 2022-12-14,20:45:18.000,348,11113365,-795,0,1671050717,12993.2442544,179.056994999999,54464.44447008 2022-12-14,20:45:19.000,348,11113360,-795,0,1671050718,12993.277935949991,179.06404412999836,54464.5213284 2022-12-14,20:45:40.000,348,11113384,-795,0,1671050739,12993.587806210002,179.06404412999836,54464.51434128 2022-12-14,20:45:41.000,348,11113369,-795,0,1671050740,12993.608015140002,179.04994586999965,54464.486392800005 2022-12-14,20:45:42.000,348,11113333,-795,0,1671050741,12993.614751449997,179.07814239000436,54464.47940568001 2022-12-14,20:45:43.000,348,11113341,-795,0,1671050742,12993.527179420002,179.07814239000436,54464.39556024 2022-12-14,20:45:44.000,348,11113358,-795,0,1671050743,12993.520443109992,179.09224065000308,54464.46543144 2022-12-14,20:45:45.000,348,11113374,-795,0,1671050744,12993.560860969992,179.11338804000115,54464.47241856 2022-12-14,20:45:46.000,348,11113315,-795,0,1671050745,12993.547388350002,179.1415845599986,54464.584212480004 2022-12-14,20:45:47.000,348,11113371,-795,0,1671050746,12993.547388350002,179.14863368999795,54464.59818672001 2022-12-14,20:45:48.000,348,11113351,-795,0,1671050747,12993.554124659997,179.15568282000459,54464.535302640004 2022-12-14,20:45:49.000,348,11113309,-795,0,1671050748,12993.500234179992,179.18387934000202,54464.39556024 2022-12-14,20:45:50.000,348,11113340,-795,0,1671050749,12993.628224070002,179.17683021000266,54464.486392800005 2022-12-14,20:45:51.000,348,11113364,-795,0,1671050750,12993.581069899992,179.12748629999987,54464.45844432001 2022-12-14,20:45:52.000,348,11113316,-795,0,1671050751,12993.547388350002,179.0428967400003,54464.318701920005 2022-12-14,20:45:53.000,348,11113371,-795,0,1671050752,12993.560860969992,179.04994586999965,54464.4514572 2022-12-14,20:45:54.000,348,11113306,-795,0,1671050753,12993.621487759992,179.0217493500022,54464.556264000006 2022-12-14,20:45:55.000,348,11113316,-795,0,1671050754,12993.594542519997,179.0217493500022,54464.57023824 2022-12-14,20:45:56.000,348,11113307,-795,0,1671050755,12993.634960379997,179.0076510900035,54464.54228976 2022-12-14,20:45:57.000,348,11113316,-795,0,1671050756,12993.520443109992,178.94420892000198,54464.38158600001 2022-12-14,20:45:58.000,348,11113300,-795,0,1671050757,12993.567597280002,178.90191413999855,54464.437482960006 2022-12-14,20:45:59.000,348,11113283,-795,0,1671050758,12993.547388350002,178.88076675000048,54464.5213284 2022-12-14,20:46:10.000,348,11113397,-795,0,1671050769,12993.803368129993,178.68339111000387,54464.68901928 2022-12-14,20:46:11.000,348,11113384,-795,0,1671050770,12993.823577059993,178.68339111000387,54464.6610708 2022-12-14,20:46:12.000,348,11113324,-795,0,1671050771,12993.756213959998,178.59880155000428,54464.47241856 2022-12-14,20:46:13.000,348,11113236,-795,0,1671050772,12993.742741339993,178.5847032899983,54464.54228976 2022-12-14,20:46:14.000,348,11113338,-795,0,1671050773,12993.762950269993,178.5494576400015,54464.57722536001 2022-12-14,20:46:15.000,348,11113288,-795,0,1671050774,12993.776422889998,178.54240851000213,54464.59818672001 2022-12-14,20:46:16.000,348,11113336,-795,0,1671050775,12993.762950269993,178.52126112000406,54464.437482960006 2022-12-14,20:46:17.000,348,11113292,-795,0,1671050776,12993.769686580003,178.52126112000406,54464.52831552001 2022-12-14,20:46:18.000,348,11113393,-795,0,1671050777,12993.823577059993,178.50716285999806,54464.62613520001 2022-12-14,20:46:19.000,348,11113344,-795,0,1671050778,12993.843785989993,178.45781895000255,54464.6610708 2022-12-14,20:46:20.000,348,11113326,-795,0,1671050779,12993.857258609998,178.43667156000447,54464.64709656001 2022-12-14,20:46:21.000,348,11113351,-795,0,1671050780,12993.857258609998,178.40847503999976,54464.605173840006 2022-12-14,20:46:22.000,348,11113334,-795,0,1671050781,12993.789895509988,178.4014259100004,54464.50036704 2022-12-14,20:46:23.000,348,11113328,-795,0,1671050782,12993.816840749998,178.3661802600036,54464.50735416001 2022-12-14,20:46:24.000,348,11113322,-795,0,1671050783,12993.857258609998,178.38027852000232,54464.68203216 2022-12-14,20:46:25.000,348,11113322,-795,0,1671050784,12993.931358019989,178.35208200000488,54464.751903360004 2022-12-14,20:46:26.000,348,11113411,-795,0,1671050785,12993.911149089989,178.34503286999825,54464.68203216 2022-12-14,20:46:27.000,348,11113379,-795,0,1671050786,12993.917885399998,178.3379837399989,54464.59818672001 2022-12-14,20:46:28.000,348,11113336,-795,0,1671050787,12993.924621709994,178.3379837399989,54464.79382608001 2022-12-14,20:46:29.000,348,11113334,-795,0,1671050788,12993.971775879989,178.3379837399989,54464.70998064 2022-12-14,20:46:30.000,348,11113352,-795,0,1671050789,12993.917885399998,178.30978722000145,54464.76587760001 2022-12-14,20:46:31.000,348,11113274,-795,0,1671050790,12993.917885399998,178.3027380900021,54464.69600640001 2022-12-14,20:46:32.000,348,11113321,-795,0,1671050791,12993.877467539998,178.30978722000145,54464.584212480004 2022-12-14,20:46:33.000,348,11113294,-795,0,1671050792,12993.904412779993,178.3168363500008,54464.61914808 2022-12-14,20:46:34.000,348,11113313,-795,0,1671050793,12994.012193739989,178.30978722000145,54464.74491624001 2022-12-14,20:46:35.000,348,11113370,-795,0,1671050794,12994.005457429994,178.28863983000338,54464.73792912 2022-12-14,20:46:36.000,348,11113331,-795,0,1671050795,12994.005457429994,178.3168363500008,54464.79382608001 2022-12-14,20:46:37.000,348,11113329,-795,0,1671050796,12993.944830639994,178.3168363500008,54464.5911996 2022-12-14,20:46:38.000,348,11113308,-795,0,1671050797,12993.931358019989,178.33093460999953,54464.59818672001 2022-12-14,20:46:39.000,348,11113345,-795,0,1671050798,12993.998721119999,178.3379837399989,54464.730942 2022-12-14,20:47:30.000,348,11113338,-795,0,1671050849,12994.16039256,178.86666849000176,54465.30388584 2022-12-14,20:47:31.000,348,11113377,-795,0,1671050850,12994.16039256,178.88781587999983,54465.22004040001 2022-12-14,20:47:32.000,348,11113321,-795,0,1671050851,12994.16039256,178.87371762000112,54465.03138816001 2022-12-14,20:47:33.000,348,11113311,-795,0,1671050852,12994.17386517999,178.88076675000048,54465.1152336 2022-12-14,20:47:34.000,348,11113305,-795,0,1671050853,12994.167128869994,178.9230615300039,54465.13619496 2022-12-14,20:47:35.000,348,11113355,-795,0,1671050854,12994.22101935,178.91601240000455,54465.19209192 2022-12-14,20:47:36.000,348,11113363,-795,0,1671050855,12994.17386517999,178.91601240000455,54465.087285120004 2022-12-14,20:47:37.000,348,11113369,-795,0,1671050856,12994.19407410999,178.94420892000198,54465.1851048 2022-12-14,20:47:38.000,348,11113353,-795,0,1671050857,12994.30185507,178.9089632699979,54465.31786008001 2022-12-14,20:47:39.000,348,11113345,-795,0,1671050858,12994.328800309995,178.93715979000262,54465.31786008001 2022-12-14,20:48:10.000,348,11113355,-795,0,1671050889,12993.843785989993,179.08519152000372,54465.38074416 2022-12-14,20:48:11.000,348,11113369,-795,0,1671050890,12993.857258609998,179.1204371700005,54465.48555096001 2022-12-14,20:48:12.000,348,11113334,-795,0,1671050891,12993.796631819998,179.12748629999987,54465.24798888001 2022-12-14,20:48:13.000,348,11113375,-795,0,1671050892,12993.729268720002,179.16273195000394,54465.19907904001 2022-12-14,20:48:14.000,348,11113351,-795,0,1671050893,12993.789895509988,179.1063389100018,54465.29689872001 2022-12-14,20:48:15.000,348,11113354,-795,0,1671050894,12993.783159199993,179.1697810800033,54465.324847200005 2022-12-14,20:48:16.000,348,11113378,-795,0,1671050895,12993.769686580003,179.2050267300001,54465.31786008001 2022-12-14,20:48:17.000,348,11113375,-795,0,1671050896,12993.688850860002,179.18387934000202,54465.19907904001 2022-12-14,20:48:18.000,348,11113360,-795,0,1671050897,12993.709059790002,179.16273195000394,54465.21305328 2022-12-14,20:48:19.000,348,11113319,-795,0,1671050898,12993.749477650003,179.1697810800033,54465.34580856001 2022-12-14,20:48:20.000,348,11113322,-795,0,1671050899,12993.709059790002,179.21912498999882,54465.22004040001 2022-12-14,20:48:21.000,348,11113365,-795,0,1671050900,12993.736005029998,179.21207585999946,54465.33882144 2022-12-14,20:48:22.000,348,11113378,-795,0,1671050901,12993.675378239997,179.22617411999818,54465.19907904001 2022-12-14,20:48:23.000,348,11113350,-795,0,1671050902,12993.641696689992,179.2050267300001,54465.03138816001 2022-12-14,20:48:24.000,348,11113367,-795,0,1671050903,12993.702323479993,179.26141977000225,54465.227027520006 2022-12-14,20:48:25.000,348,11113342,-795,0,1671050904,12993.668641930002,179.26141977000225,54465.29689872001 2022-12-14,20:48:26.000,348,11113428,-795,0,1671050905,12993.601278829992,179.28256716000033,54465.108246480006 2022-12-14,20:48:27.000,348,11113330,-795,0,1671050906,12993.709059790002,179.3037145499984,54465.17113056 2022-12-14,20:48:28.000,348,11113375,-795,0,1671050907,12993.641696689992,179.3037145499984,54465.05234952001 2022-12-14,20:48:29.000,348,11113308,-795,0,1671050908,12993.628224070002,179.2684689000016,54465.059336640006 2022-12-14,20:48:30.000,348,11113394,-795,0,1671050909,12993.648433000002,179.2684689000016,54465.15016920001 2022-12-14,20:48:31.000,348,11113354,-795,0,1671050910,12993.648433000002,179.31076367999776,54464.989465440005 2022-12-14,20:48:32.000,348,11113329,-795,0,1671050911,12993.574333589997,179.2543706400029,54464.92658136 2022-12-14,20:48:33.000,348,11113368,-795,0,1671050912,12993.574333589997,179.22617411999818,54464.88465864001 2022-12-14,20:48:34.000,348,11113330,-795,0,1671050913,12993.668641930002,179.19797760000074,54464.88465864001 2022-12-14,20:48:35.000,348,11113369,-795,0,1671050914,12993.560860969992,179.11338804000115,54464.87767152 2022-12-14,20:48:36.000,348,11113310,-795,0,1671050915,12993.453080009996,179.13453542999923,54464.84972304 2022-12-14,20:48:37.000,348,11113356,-795,0,1671050916,12993.298144879991,179.17683021000266,54464.68203216 2022-12-14,20:48:38.000,348,11113292,-795,0,1671050917,12993.230781779996,179.2332232500048,54464.73792912 2022-12-14,20:48:39.000,348,11113388,-795,0,1671050918,12993.20383654,179.33191107000312,54464.78683896 2022-12-14,20:48:50.000,348,11113315,-795,0,1671050929,12993.365507980001,179.1063389100018,54464.940555600006 2022-12-14,20:48:51.000,348,11113396,-795,0,1671050930,12993.358771669991,179.1204371700005,54464.94754272 2022-12-14,20:48:52.000,348,11113373,-795,0,1671050931,12993.298144879991,179.1063389100018,54464.92658136 2022-12-14,20:48:53.000,348,11113302,-795,0,1671050932,12993.352035359996,179.09224065000308,54464.89863288 2022-12-14,20:48:54.000,348,11113343,-795,0,1671050933,12993.30488119,179.11338804000115,54465.05234952001 2022-12-14,20:48:55.000,348,11113317,-795,0,1671050934,12993.28467226,179.09224065000308,54465.05234952001 2022-12-14,20:48:56.000,348,11113391,-795,0,1671050935,12993.230781779996,179.08519152000372,54464.96850408 2022-12-14,20:48:57.000,348,11113342,-795,0,1671050936,12993.230781779996,179.1063389100018,54465.02440104 2022-12-14,20:48:58.000,348,11113389,-795,0,1671050937,12993.26446333,179.1063389100018,54465.09427224 2022-12-14,20:48:59.000,348,11113356,-795,0,1671050938,12993.298144879991,179.09224065000308,54465.13619496 2022-12-14,20:49:00.000,348,11113271,-795,0,1671050939,12993.2442544,179.04994586999965,54465.087285120004 2022-12-14,20:49:01.000,348,11113353,-795,0,1671050940,12993.21730915999,179.09928978000244,54465.02440104 2022-12-14,20:49:02.000,348,11113357,-795,0,1671050941,12993.19710022999,179.02879848000157,54464.89863288 2022-12-14,20:49:03.000,348,11113354,-795,0,1671050942,12993.14320975,179.06404412999836,54464.88465864001 2022-12-14,20:49:04.000,348,11113383,-795,0,1671050943,12993.14320975,179.08519152000372,54465.00343968 2022-12-14,20:49:05.000,348,11113354,-795,0,1671050944,12993.17689129999,179.0428967400003,54465.087285120004 2022-12-14,20:49:06.000,348,11113348,-795,0,1671050945,12993.20383654,179.06404412999836,54465.09427224 2022-12-14,20:49:07.000,348,11113319,-795,0,1671050946,12993.190363919995,179.02879848000157,54465.09427224 2022-12-14,20:49:08.000,348,11113388,-795,0,1671050947,12993.11626450999,178.96535631000006,54464.730942 2022-12-14,20:49:09.000,348,11113369,-795,0,1671050948,12993.028692479995,179.01470022000285,54464.8357488 2022-12-14,20:49:10.000,348,11113341,-795,0,1671050949,12993.11626450999,178.94420892000198,54465.01741392 2022-12-14,20:49:11.000,348,11113325,-795,0,1671050950,12993.109528199995,178.97240543999942,54464.98247832001 2022-12-14,20:49:12.000,348,11113391,-795,0,1671050951,12993.048901409995,178.9089632699979,54464.90562 2022-12-14,20:49:13.000,348,11113352,-795,0,1671050952,12993.08258296,178.86666849000176,54464.870684400004 2022-12-14,20:49:14.000,348,11113341,-795,0,1671050953,12993.16341868,178.91601240000455,54465.05234952001 2022-12-14,20:49:15.000,348,11113353,-795,0,1671050954,12993.109528199995,178.88076675000048,54464.92658136 2022-12-14,20:49:16.000,348,11113331,-795,0,1671050955,12993.05563771999,178.84552110000368,54464.84273592001 2022-12-14,20:49:17.000,348,11113365,-795,0,1671050956,12992.97480199999,178.85257023000304,54464.71696776001 2022-12-14,20:49:18.000,348,11113354,-795,0,1671050957,12992.99501092999,178.76798067000345,54464.69600640001 2022-12-14,20:49:19.000,348,11113338,-795,0,1671050958,12993.03542878999,178.78207893000217,54464.821774560005 2022-12-14,20:49:30.000,348,11113373,-795,0,1671050969,12993.149946059995,178.7750298000028,54464.84273592001 2022-12-14,20:49:31.000,348,11113337,-795,0,1671050970,12993.16341868,178.72568589000002,54464.81478744001 2022-12-14,20:49:32.000,348,11113321,-795,0,1671050971,12993.190363919995,178.73978414999874,54464.73792912 2022-12-14,20:49:33.000,348,11113353,-795,0,1671050972,12993.109528199995,178.73978414999874,54464.59818672001 2022-12-14,20:49:34.000,348,11113352,-795,0,1671050973,12993.14320975,178.69044024000323,54464.74491624001 2022-12-14,20:49:35.000,348,11113372,-795,0,1671050974,12993.19710022999,178.69044024000323,54464.8357488 2022-12-14,20:49:36.000,348,11113372,-795,0,1671050975,12993.18362761,178.6763419800045,54464.88465864001 2022-12-14,20:49:37.000,348,11113354,-795,0,1671050976,12993.11626450999,178.69044024000323,54464.70998064 2022-12-14,20:49:38.000,348,11113348,-795,0,1671050977,12993.129737129995,178.6481454599998,54464.68203216 2022-12-14,20:49:39.000,348,11113327,-795,0,1671050978,12993.16341868,178.64109633000044,54464.77985184 2022-12-14,20:49:40.000,348,11113375,-795,0,1671050979,12993.09605557999,178.62699807000172,54464.74491624001 2022-12-14,20:49:41.000,348,11113366,-795,0,1671050980,12993.07584664999,178.59880155000428,54464.68901928 2022-12-14,20:49:42.000,348,11113355,-795,0,1671050981,12993.08258296,178.53535938000277,54464.64010944 2022-12-14,20:49:43.000,348,11113352,-795,0,1671050982,12993.08258296,178.49306459999934,54464.5911996 2022-12-14,20:49:44.000,348,11113365,-795,0,1671050983,12993.06237403,178.45781895000255,54464.64010944 2022-12-14,20:49:45.000,348,11113329,-795,0,1671050984,12993.10279189,178.42257329999848,54464.74491624001 2022-12-14,20:49:46.000,348,11113337,-795,0,1671050985,12993.12300082,178.40847503999976,54464.67504504001 2022-12-14,20:49:47.000,348,11113354,-795,0,1671050986,12993.10279189,178.38027852000232,54464.5213284 2022-12-14,20:49:48.000,348,11113323,-795,0,1671050987,12993.18362761,178.32388548000017,54464.61216096 2022-12-14,20:49:49.000,348,11113370,-795,0,1671050988,12993.230781779996,178.3379837399989,54464.5911996 2022-12-14,20:49:50.000,348,11113320,-795,0,1671050989,12993.26446333,178.35208200000488,54464.57722536001 2022-12-14,20:49:51.000,348,11113338,-795,0,1671050990,12993.298144879991,178.38732765000168,54464.49337992 2022-12-14,20:49:52.000,348,11113378,-795,0,1671050991,12993.190363919995,178.4507698200032,54464.416521600004 2022-12-14,20:49:53.000,348,11113353,-795,0,1671050992,12993.149946059995,178.47896634000062,54464.47241856 2022-12-14,20:49:54.000,348,11113355,-795,0,1671050993,12993.20383654,178.44372069000383,54464.59818672001 2022-12-14,20:49:55.000,348,11113335,-795,0,1671050994,12993.20383654,178.40847503999976,54464.584212480004 2022-12-14,20:49:56.000,348,11113299,-795,0,1671050995,12993.18362761,178.43667156000447,54464.5213284 2022-12-14,20:49:57.000,348,11113379,-795,0,1671050996,12993.089319269995,178.40847503999976,54464.35363752 2022-12-14,20:49:58.000,348,11113300,-795,0,1671050997,12993.089319269995,178.35913113000424,54464.318701920005 2022-12-14,20:49:59.000,348,11113335,-795,0,1671050998,12993.13647343999,178.35208200000488,54464.42350872 2022-12-14,20:50:00.000,348,11113333,-795,0,1671050999,12993.13647343999,178.28159070000402,54464.46543144 2022-12-14,20:50:01.000,348,11113397,-795,0,1671051000,12993.21730915999,178.2040502700038,54464.50036704 2022-12-14,20:50:02.000,348,11113294,-795,0,1671051001,12993.25772701999,178.13355897000292,54464.49337992 2022-12-14,20:50:03.000,348,11113319,-795,0,1671051002,12993.34529905,178.1053624499982,54464.45844432001 2022-12-14,20:50:04.000,348,11113363,-795,0,1671051003,12993.378980599991,178.02782201999798,54464.52831552001 2022-12-14,20:50:05.000,348,11113324,-795,0,1671051004,12993.486761560001,178.04896941000334,54464.46543144 2022-12-14,20:50:06.000,348,11113302,-795,0,1671051005,12993.527179420002,178.04192028000398,54464.64709656001 2022-12-14,20:50:07.000,348,11113330,-795,0,1671051006,12993.581069899992,177.99962550000055,54464.64709656001 2022-12-14,20:50:08.000,348,11113362,-795,0,1671051007,12993.547388350002,177.99962550000055,54464.56325112 2022-12-14,20:50:09.000,348,11113337,-795,0,1671051008,12993.601278829992,178.02077288999863,54464.59818672001 2022-12-14,20:50:10.000,348,11113310,-795,0,1671051009,12993.648433000002,178.0066746299999,54464.57023824 2022-12-14,20:50:11.000,348,11113322,-795,0,1671051010,12993.769686580003,177.97847811000247,54464.654083680005 2022-12-14,20:50:12.000,348,11113305,-795,0,1671051011,12993.729268720002,177.97847811000247,54464.56325112 2022-12-14,20:50:13.000,348,11113265,-795,0,1671051012,12993.803368129993,177.9432324599984,54464.6610708 2022-12-14,20:50:14.000,348,11113385,-795,0,1671051013,12993.850522299988,177.9925763700012,54464.78683896 2022-12-14,20:50:15.000,348,11113303,-795,0,1671051014,12993.931358019989,177.90093768000224,54464.74491624001 2022-12-14,20:50:16.000,348,11113306,-795,0,1671051015,12993.890940159989,177.9079868100016,54464.62613520001 2022-12-14,20:50:17.000,348,11113368,-795,0,1671051016,12993.944830639994,177.9079868100016,54464.73792912 2022-12-14,20:50:18.000,348,11113317,-795,0,1671051017,12994.066084219994,177.92913419999968,54464.92658136 2022-12-14,20:50:19.000,348,11113355,-795,0,1671051018,12994.086293149994,177.89388855000288,54464.8008132 2022-12-14,20:50:20.000,348,11113332,-795,0,1671051019,12994.066084219994,177.9573307200044,54464.80780032 2022-12-14,20:50:21.000,348,11113325,-795,0,1671051020,12994.086293149994,177.95028158999776,54464.71696776001 2022-12-14,20:50:22.000,348,11113365,-795,0,1671051021,12994.025666359994,177.90093768000224,54464.68901928 2022-12-14,20:50:23.000,348,11113388,-795,0,1671051022,12994.07282052999,177.9432324599984,54464.64010944 2022-12-14,20:50:24.000,348,11113354,-795,0,1671051023,12994.05261159999,177.95028158999776,54464.61914808 2022-12-14,20:50:25.000,348,11113322,-795,0,1671051024,12994.23449196999,177.9432324599984,54464.88465864001 2022-12-14,20:50:26.000,348,11113371,-795,0,1671051025,12994.20081042,177.9432324599984,54464.8357488 2022-12-14,20:50:27.000,348,11113389,-795,0,1671051026,12994.227755659995,177.93618332999904,54464.702993520004 2022-12-14,20:50:28.000,348,11113283,-795,0,1671051027,12994.288382449995,177.9432324599984,54464.85671016 2022-12-14,20:50:29.000,348,11113377,-795,0,1671051028,12994.31532768999,177.9714289800031,54464.85671016 2022-12-14,20:50:30.000,348,11113370,-795,0,1671051029,12994.31532768999,177.9573307200044,54464.91260712001 2022-12-14,20:50:31.000,348,11113339,-795,0,1671051030,12994.349009239995,177.95028158999776,54464.91260712001 2022-12-14,20:50:32.000,348,11113370,-795,0,1671051031,12994.308591379995,177.9432324599984,54464.87767152 2022-12-14,20:50:33.000,348,11113332,-795,0,1671051032,12994.322064,177.96437985000375,54464.730942 2022-12-14,20:50:34.000,348,11113350,-795,0,1671051033,12994.450053889996,177.93618332999904,54464.989465440005 2022-12-14,20:50:35.000,348,11113423,-795,0,1671051034,12994.46352651,177.92208507000032,54464.989465440005 2022-12-14,20:50:36.000,348,11113319,-795,0,1671051035,12994.45679019999,177.9432324599984,54464.90562 2022-12-14,20:50:37.000,348,11113319,-795,0,1671051036,12994.43658126999,177.87979029000417,54464.78683896 2022-12-14,20:50:38.000,348,11113311,-795,0,1671051037,12994.369218169995,177.95028158999776,54464.82876168 2022-12-14,20:50:39.000,348,11113337,-795,0,1671051038,12994.42310865,177.95028158999776,54464.90562 2022-12-14,20:50:40.000,348,11113333,-795,0,1671051039,12994.42310865,177.98552724000183,54464.92658136 2022-12-14,20:50:41.000,348,11113377,-795,0,1671051040,12994.43658126999,177.9432324599984,54464.821774560005 2022-12-14,20:50:42.000,348,11113417,-795,0,1671051041,12994.490471749996,177.9925763700012,54464.92658136 2022-12-14,20:50:43.000,348,11113338,-795,0,1671051042,12994.46352651,177.95028158999776,54464.81478744001 2022-12-14,20:50:44.000,348,11113298,-795,0,1671051043,12994.530889609996,177.9573307200044,54464.86369728001 2022-12-14,20:50:45.000,348,11113382,-795,0,1671051044,12994.517416989991,177.96437985000375,54464.84972304 2022-12-14,20:50:46.000,348,11113370,-795,0,1671051045,12994.54436223,177.96437985000375,54464.870684400004 2022-12-14,20:50:47.000,348,11113332,-795,0,1671051046,12994.571307469996,177.95028158999776,54464.82876168 2022-12-14,20:50:48.000,348,11113317,-795,0,1671051047,12994.591516399996,177.98552724000183,54464.8008132 2022-12-14,20:50:49.000,348,11113326,-795,0,1671051048,12994.611725329996,177.96437985000375,54464.76587760001 2022-12-14,20:50:50.000,348,11113382,-795,0,1671051049,12994.645406880001,177.98552724000183,54464.891645760006 2022-12-14,20:50:51.000,348,11113328,-795,0,1671051050,12994.732978909997,177.9925763700012,54464.919594240004 2022-12-14,20:50:52.000,348,11113273,-795,0,1671051051,12994.719506289992,177.93618332999904,54464.75889048 2022-12-14,20:50:53.000,348,11113312,-795,0,1671051052,12994.706033670001,177.96437985000375,54464.81478744001 2022-12-14,20:50:54.000,348,11113335,-795,0,1671051053,12994.732978909997,177.9714289800031,54464.86369728001 2022-12-14,20:50:55.000,348,11113362,-795,0,1671051054,12994.813814629997,177.97847811000247,54464.85671016 2022-12-14,20:50:56.000,348,11113345,-795,0,1671051055,12994.780133079992,177.98552724000183,54464.82876168 2022-12-14,20:50:57.000,348,11113361,-795,0,1671051056,12994.813814629997,177.9714289800031,54464.87767152 2022-12-14,20:50:58.000,348,11113359,-795,0,1671051057,12995.049585479988,177.9925763700012,54465.05234952001 2022-12-14,20:50:59.000,348,11113311,-795,0,1671051058,12995.130421199989,177.9714289800031,54465.06632376 2022-12-14,20:51:00.000,348,11113310,-795,0,1671051059,12995.103475959993,177.95028158999776,54464.9754912 2022-12-14,20:51:01.000,348,11113367,-795,0,1671051060,12995.137157509998,177.88683942000353,54464.9754912 2022-12-14,20:51:02.000,348,11113381,-795,0,1671051061,12995.103475959993,177.9079868100016,54464.87767152 2022-12-14,20:51:03.000,348,11113317,-795,0,1671051062,12995.130421199989,177.88683942000353,54464.81478744001 2022-12-14,20:51:04.000,348,11113342,-795,0,1671051063,12995.177575369999,177.85159376999945,54464.891645760006 2022-12-14,20:51:05.000,348,11113404,-795,0,1671051064,12995.325774189994,177.8727411600048,54465.1152336 2022-12-14,20:51:06.000,348,11113374,-795,0,1671051065,12995.37292835999,177.86569202999817,54465.08029800001 2022-12-14,20:51:07.000,348,11113405,-795,0,1671051066,12995.41334621999,177.8092989900033,54465.059336640006 2022-12-14,20:51:08.000,348,11113336,-795,0,1671051067,12995.386400979995,177.75290595000115,54464.93356848001 2022-12-14,20:51:09.000,348,11113300,-795,0,1671051068,12995.467236699995,177.68241465000028,54464.989465440005 2022-12-14,20:51:10.000,348,11113359,-795,0,1671051069,12995.51439086999,177.67536552000092,54465.07331088 2022-12-14,20:51:11.000,348,11113373,-795,0,1671051070,12995.426818839995,177.67536552000092,54465.02440104 2022-12-14,20:51:12.000,348,11113338,-795,0,1671051071,12995.52112718,177.61897247999877,54465.05234952001 2022-12-14,20:51:13.000,348,11113347,-795,0,1671051072,12995.588490279995,177.5978250900007,54465.02440104 2022-12-14,20:51:14.000,348,11113367,-795,0,1671051073,12995.68279862,177.56962857000326,54465.22004040001 2022-12-14,20:51:15.000,348,11113358,-795,0,1671051074,12995.70300755,177.54143204999855,54465.19209192 2022-12-14,20:51:16.000,348,11113300,-795,0,1671051075,12995.69627123999,177.48503901000367,54465.19209192 2022-12-14,20:51:17.000,348,11113383,-795,0,1671051076,12995.669325999996,177.46389161999832,54465.05234952001 2022-12-14,20:51:18.000,348,11113353,-795,0,1671051077,12995.628908139995,177.40749858000345,54465.059336640006 2022-12-14,20:51:19.000,348,11113357,-795,0,1671051078,12995.70300755,177.43569510000088,54465.157156320005 2022-12-14,20:51:20.000,348,11113382,-795,0,1671051079,12995.669325999996,177.37225292999938,54465.157156320005 2022-12-14,20:51:21.000,348,11113331,-795,0,1671051080,12995.70300755,177.3511055400013,54465.23401464 2022-12-14,20:51:22.000,348,11113312,-795,0,1671051081,12995.70300755,177.3017616299985,54465.17811768001 2022-12-14,20:51:23.000,348,11113362,-795,0,1671051082,12995.67606230999,177.24536859000364,54465.059336640006 2022-12-14,20:51:24.000,348,11113310,-795,0,1671051083,12995.72321648,177.19602468000085,54465.19907904001 2022-12-14,20:51:25.000,348,11113319,-795,0,1671051084,12995.716480169991,177.1889755500015,54465.21305328 2022-12-14,20:51:26.000,348,11113346,-795,0,1671051085,12995.716480169991,177.11143512000126,54465.206066160004 2022-12-14,20:51:27.000,348,11113358,-755,0,1671051086,12995.66258969,177.16077903000405,54465.1851048 2022-12-14,20:51:28.000,348,11113347,-795,0,1671051087,12995.628908139995,177.0550420799991,54465.17811768001 2022-12-14,20:51:29.000,348,11113343,-795,0,1671051088,12995.750161719996,176.98455077999824,54465.324847200005 2022-12-14,20:51:30.000,348,11113344,-795,0,1671051089,12995.736689099991,176.97045251999953,54465.34580856001 2022-12-14,20:51:31.000,348,11113379,-795,0,1671051090,12995.70300755,176.96340339000017,54465.29689872001 2022-12-14,20:51:32.000,348,11113359,-795,0,1671051091,12995.67606230999,176.86471557000186,54465.254976000004 2022-12-14,20:51:33.000,348,11113313,-795,0,1671051092,12995.66258969,176.83651905000443,54465.17113056 2022-12-14,20:51:34.000,348,11113305,-795,0,1671051093,12995.669325999996,176.8294699199978,54465.26895024001 2022-12-14,20:51:35.000,348,11113325,-795,0,1671051094,12995.67606230999,176.83651905000443,54465.24100176 2022-12-14,20:51:36.000,348,11113324,-795,0,1671051095,12995.709743859996,176.84356818000379,54465.206066160004 2022-12-14,20:51:37.000,348,11113367,-795,0,1671051096,12995.817524819991,176.794224270001,54465.275937360006 2022-12-14,20:51:38.000,348,11113311,-795,0,1671051097,12995.972459949997,176.67438906000461,54465.3597828 2022-12-14,20:51:39.000,348,11113332,-795,0,1671051098,12996.006141500002,176.55455385000096,54465.35279568 2022-12-14,20:51:40.000,348,11113353,-795,0,1671051099,12995.999405189992,176.41357124999922,54465.2899116 2022-12-14,20:51:41.000,348,11113343,-795,0,1671051100,12995.918569469992,176.3501290799977,54465.2899116 2022-12-14,20:51:42.000,348,11113397,-795,0,1671051101,12995.804052200001,176.27963778000412,54465.15016920001 2022-12-14,20:51:43.000,348,11113380,-795,0,1671051102,12995.69627123999,176.336030819999,54465.13619496 2022-12-14,20:51:44.000,348,11113352,-795,0,1671051103,12995.736689099991,176.41357124999922,54465.26895024001 2022-12-14,20:51:45.000,348,11113398,-795,0,1671051104,12995.750161719996,176.51930820000416,54465.15016920001 2022-12-14,20:51:46.000,348,11113399,-795,0,1671051105,12995.817524819991,176.61799602000247,54465.16414344 2022-12-14,20:51:47.000,348,11113323,-795,0,1671051106,12995.958987329992,176.5475047200016,54465.10125936001 2022-12-14,20:51:48.000,348,11113408,-795,0,1671051107,12996.134131389997,176.45586603000265,54465.17113056 2022-12-14,20:51:49.000,348,11113396,-795,0,1671051108,12996.127395080002,176.32193256000028,54465.038375280004 2022-12-14,20:51:50.000,348,11113290,-795,0,1671051109,12996.228439729988,176.19504822000454,54465.15016920001 2022-12-14,20:51:51.000,348,11113336,-795,0,1671051110,12996.221703419993,176.1386551800024,54465.13619496 2022-12-14,20:51:52.000,348,11113346,-795,0,1671051111,12996.066768290002,176.06111475000216,54464.96151696001 2022-12-14,20:51:53.000,348,11113348,-795,0,1671051112,12996.019614119992,176.01881996999873,54465.0453624 2022-12-14,20:51:54.000,348,11113352,-795,0,1671051113,12996.080240909992,176.0540656200028,54465.16414344 2022-12-14,20:51:55.000,348,11113335,-795,0,1671051114,12996.033086739997,176.15980257000047,54465.17811768001 2022-12-14,20:51:56.000,348,11113334,-795,0,1671051115,12996.060031979992,176.25849038999877,54465.21305328 2022-12-14,20:51:57.000,348,11113371,-795,0,1671051116,12995.985932570002,176.3007851700022,54465.0453624 2022-12-14,20:51:58.000,348,11113313,-795,0,1671051117,12996.046559360002,176.336030819999,54465.087285120004 2022-12-14,20:51:59.000,348,11113325,-795,0,1671051118,12996.181285559993,176.41357124999922,54465.157156320005 2022-12-14,20:52:00.000,348,11113365,-795,0,1671051119,12996.241912349993,176.45586603000265,54465.16414344 2022-12-14,20:52:01.000,348,11113334,-795,0,1671051120,12996.322748069993,176.42766950999794,54465.14318208 2022-12-14,20:52:02.000,348,11113351,-795,0,1671051121,12996.369902239989,176.42062037999858,54465.13619496 2022-12-14,20:52:03.000,348,11113367,-795,0,1671051122,12996.376638549998,176.40652211999986,54464.9754912 2022-12-14,20:52:04.000,348,11113337,-795,0,1671051123,12996.57872785,176.3994729900005,54465.19907904001 2022-12-14,20:52:05.000,348,11113359,-795,0,1671051124,12996.646090949995,176.32898168999964,54465.14318208 2022-12-14,20:52:06.000,348,11113332,-795,0,1671051125,12996.72019036,176.26553951999813,54465.26196312 2022-12-14,20:52:07.000,348,11113354,-795,0,1671051126,12996.71345404999,176.22324474000197,54465.13619496 2022-12-14,20:52:08.000,348,11113365,-795,0,1671051127,12996.74039929,176.17390082999918,54465.19209192 2022-12-14,20:52:09.000,348,11113399,-795,0,1671051128,12996.807762389995,176.15980257000047,54465.38074416 2022-12-14,20:52:10.000,348,11113341,-795,0,1671051129,12996.827971319995,176.12455692000367,54465.45061536 2022-12-14,20:52:11.000,348,11113327,-795,0,1671051130,12996.86165287,176.1386551800024,54465.41567976001 2022-12-14,20:52:12.000,348,11113331,-795,0,1671051131,12996.65282725999,176.1879990899979,54465.17113056 2022-12-14,20:52:13.000,348,11113330,-795,0,1671051132,12996.747135599995,176.10340952999832,54465.24100176 2022-12-14,20:52:14.000,348,11113359,-795,0,1671051133,12996.69998143,176.17390082999918,54465.422666880004 2022-12-14,20:52:15.000,348,11113324,-795,0,1671051134,12996.605673089995,176.30783430000156,54465.33882144 2022-12-14,20:52:16.000,348,11113327,-795,0,1671051135,12996.57872785,176.42062037999858,54465.541447920004 2022-12-14,20:52:17.000,348,11113358,-795,0,1671051136,12996.686508809995,176.50520993999817,54465.70215168001 2022-12-14,20:52:18.000,348,11113354,-795,0,1671051137,12996.80102608,176.52635733000352,54465.876829680004 2022-12-14,20:52:19.000,348,11113318,-795,0,1671051138,12996.81449869999,176.57570123999903,54465.97464936 2022-12-14,20:52:20.000,348,11113273,-795,0,1671051139,12996.82123501,176.57570123999903,54465.97464936 2022-12-14,20:52:21.000,348,11113354,-795,0,1671051140,12996.82123501,176.63209428000118,54466.05150768 2022-12-14,20:52:22.000,348,11113327,-795,0,1671051141,12996.787553459995,176.66029079999862,54465.97464936 2022-12-14,20:52:23.000,348,11113344,-795,0,1671051142,12996.79428976999,176.6955364500027,54466.01657208001 2022-12-14,20:52:24.000,348,11113364,-795,0,1671051143,12996.80102608,176.75192949000484,54466.065481920006 2022-12-14,20:52:25.000,348,11113396,-795,0,1671051144,12996.848180249995,176.8083225299997,54466.18426296001 2022-12-14,20:52:26.000,348,11113356,-795,0,1671051145,12996.81449869999,176.8083225299997,54466.13535312001 2022-12-14,20:52:27.000,348,11113371,-795,0,1671051146,12996.76060822,176.86471557000186,54466.044520560004 2022-12-14,20:52:28.000,348,11113303,-795,0,1671051147,12996.82123501,176.85061731000314,54466.20522432001 2022-12-14,20:52:29.000,348,11113394,-795,0,1671051148,12996.81449869999,176.88586295999994,54466.128366 2022-12-14,20:52:30.000,348,11113241,-795,0,1671051149,12996.79428976999,176.9563542600008,54466.12137888 2022-12-14,20:52:31.000,348,11113351,-795,0,1671051150,12996.80102608,177.02684556000168,54466.24714704 2022-12-14,20:52:32.000,348,11113354,-795,0,1671051151,12996.72019036,177.03389469000103,54466.17727584 2022-12-14,20:52:33.000,348,11113354,-795,0,1671051152,12996.747135599995,177.0550420799991,54466.19125008 2022-12-14,20:52:34.000,348,11113370,-795,0,1671051153,12996.85491655999,177.1537299000047,54466.379902320004 2022-12-14,20:52:35.000,348,11113352,-795,0,1671051154,12996.84144394,177.17487729000277,54466.39387656001 2022-12-14,20:52:36.000,348,11113306,-795,0,1671051155,12996.807762389995,177.24536859000364,54466.32400536001 2022-12-14,20:52:37.000,348,11113380,-795,0,1671051156,12996.72019036,177.252417720003,54466.233172800006 2022-12-14,20:52:38.000,348,11113323,-795,0,1671051157,12996.706717739995,177.2665159800017,54466.261121280004 2022-12-14,20:52:39.000,348,11113351,-755,0,1671051158,12996.69998143,177.32995815000322,54466.35195384001 2022-12-14,20:52:40.000,348,11113368,-795,0,1671051159,12996.686508809995,177.34405641000194,54466.400863680006 2022-12-14,20:52:41.000,348,11113384,-795,0,1671051160,12996.726926669995,177.40749858000345,54466.46374776 2022-12-14,20:52:42.000,348,11113355,-795,0,1671051161,12996.625882019995,177.44274423000024,54466.38688944 2022-12-14,20:52:43.000,348,11113310,-795,0,1671051162,12996.57872785,177.4145477100028,54466.2681084 2022-12-14,20:52:44.000,348,11113323,-795,0,1671051163,12996.59893678,177.45684248999896,54466.35195384001 2022-12-14,20:52:45.000,348,11113344,-795,0,1671051164,12996.59893678,177.47798988000432,54466.35195384001 2022-12-14,20:52:46.000,348,11113371,-795,0,1671051165,12996.565255229994,177.42864597000153,54466.3379796 2022-12-14,20:52:47.000,348,11113373,-795,0,1671051166,12996.545046299994,177.43569510000088,54466.21919856 2022-12-14,20:52:48.000,348,11113314,-795,0,1671051167,12996.53157367999,177.39340032000473,54466.212211440004 2022-12-14,20:52:49.000,348,11113317,-795,0,1671051168,12996.67303618999,177.42864597000153,54466.36592808 2022-12-14,20:52:50.000,348,11113372,-795,0,1671051169,12996.76060822,177.46389161999832,54466.36592808 2022-12-14,20:52:51.000,348,11113332,-795,0,1671051170,12996.77408083999,177.48503901000367,54466.42182504001 2022-12-14,20:52:52.000,348,11113324,-795,0,1671051171,12996.67303618999,177.59077596000134,54466.24015992 2022-12-14,20:52:53.000,348,11113344,-795,0,1671051172,12996.72019036,177.54143204999855,54466.36592808 2022-12-14,20:52:54.000,348,11113357,-795,0,1671051173,12996.73366297999,177.59077596000134,54466.47073488001 2022-12-14,20:52:55.000,348,11113356,-795,0,1671051174,12996.71345404999,177.62602160999813,54466.477722 2022-12-14,20:52:56.000,348,11113337,-795,0,1671051175,12996.65282725999,177.64011987000413,54466.3379796 2022-12-14,20:52:57.000,348,11113326,-795,0,1671051176,12996.646090949995,177.68241465000028,54466.46374776 2022-12-14,20:52:58.000,348,11113347,-795,0,1671051177,12996.76060822,177.73880769000243,54466.62445152 2022-12-14,20:52:59.000,348,11113334,-795,0,1671051178,12996.81449869999,177.75290595000115,54466.764193920004 2022-12-14,20:53:00.000,348,11113318,-795,0,1671051179,12996.82123501,177.79520073000458,54466.77118104 2022-12-14,20:53:01.000,348,11113362,-795,0,1671051180,12996.79428976999,177.8092989900033,54466.715284080004 2022-12-14,20:53:02.000,348,11113354,-795,0,1671051181,12996.848180249995,177.83044638000138,54466.70130984 2022-12-14,20:53:03.000,348,11113416,-795,0,1671051182,12996.77408083999,177.8727411600048,54466.58951592001 2022-12-14,20:53:04.000,348,11113400,-795,0,1671051183,12996.78081715,177.88683942000353,54466.64541288 2022-12-14,20:53:05.000,348,11113397,-795,0,1671051184,12996.8818618,177.95028158999776,54466.785155280006 2022-12-14,20:53:06.000,348,11113413,-795,0,1671051185,12996.92227966,177.97847811000247,54466.834065120005 2022-12-14,20:53:07.000,348,11113325,-795,0,1671051186,12996.929015969996,178.0066746299999,54466.834065120005 2022-12-14,20:53:08.000,348,11113330,-795,0,1671051187,12996.827971319995,177.97847811000247,54466.63842576001 2022-12-14,20:53:09.000,348,11113313,-795,0,1671051188,12996.915543349991,177.99962550000055,54466.68733560001 2022-12-14,20:53:10.000,348,11113393,-795,0,1671051189,12996.94248859,178.02077288999863,54466.7921424 2022-12-14,20:53:11.000,348,11113375,-795,0,1671051190,12996.96269752,178.03487115000462,54466.86900072 2022-12-14,20:53:12.000,348,11113356,-795,0,1671051191,12996.90207073,177.97847811000247,54466.82009088 2022-12-14,20:53:13.000,348,11113393,-795,0,1671051192,12996.915543349991,177.99962550000055,54466.617464400006 2022-12-14,20:53:14.000,348,11113347,-795,0,1671051193,12997.016587999991,177.9925763700012,54466.7921424 2022-12-14,20:53:15.000,348,11113380,-795,0,1671051194,12997.097423719992,177.97847811000247,54466.94585904001 2022-12-14,20:53:16.000,348,11113337,-795,0,1671051195,12997.110896339997,177.97847811000247,54466.903936320006 2022-12-14,20:53:17.000,348,11113388,-795,0,1671051196,12997.090687409996,177.9573307200044,54466.86900072 2022-12-14,20:53:18.000,348,11113383,-795,0,1671051197,12997.023324310001,177.96437985000375,54466.82009088 2022-12-14,20:53:19.000,348,11113336,-795,0,1671051198,12997.050269549996,177.90093768000224,54466.764193920004 2022-12-14,20:53:20.000,348,11113384,-795,0,1671051199,12997.144577890002,177.92208507000032,54466.91092344 2022-12-14,20:53:21.000,348,11113324,-795,0,1671051200,12997.131105269997,177.88683942000353,54466.89694920001 2022-12-14,20:53:22.000,348,11113338,-795,0,1671051201,12997.151314199997,177.8586428999988,54466.84803936 2022-12-14,20:53:23.000,348,11113365,-795,0,1671051202,12997.158050509992,177.86569202999817,54466.94585904001 2022-12-14,20:53:24.000,348,11113310,-795,0,1671051203,12997.137841579992,177.8092989900033,54466.92489768001 2022-12-14,20:53:25.000,348,11113358,-795,0,1671051204,12997.184995750002,177.79520073000458,54467.00874312 2022-12-14,20:53:26.000,348,11113361,-795,0,1671051205,12997.124368960001,177.78815159999795,54466.85502648001 2022-12-14,20:53:27.000,348,11113331,-795,0,1671051206,12997.137841579992,177.75290595000115,54466.84803936 2022-12-14,20:53:28.000,348,11113372,-795,0,1671051207,12997.191732059997,177.75290595000115,54467.00874312 2022-12-14,20:53:29.000,348,11113369,-795,0,1671051208,12997.164786820002,177.7458568200018,54467.001756000005 2022-12-14,20:53:30.000,348,11113338,-795,0,1671051209,12997.232149919997,177.6612672600022,54467.08560144 2022-12-14,20:53:31.000,348,11113370,-795,0,1671051210,12997.205204680002,177.68946377999964,54467.1065628 2022-12-14,20:53:32.000,348,11113326,-795,0,1671051211,12997.211940989997,177.65421813000285,54467.07861432 2022-12-14,20:53:33.000,348,11113373,-795,0,1671051212,12997.124368960001,177.61897247999877,54466.89694920001 2022-12-14,20:53:34.000,348,11113347,-795,0,1671051213,12997.151314199997,177.57667770000262,54466.952846160006 2022-12-14,20:53:35.000,348,11113355,-795,0,1671051214,12997.171523129997,177.58372683000198,54467.02271736001 2022-12-14,20:53:36.000,348,11113384,-795,0,1671051215,12997.211940989997,177.56962857000326,54467.120537040006 2022-12-14,20:53:37.000,348,11113352,-795,0,1671051216,12997.090687409996,177.5343829199992,54466.95983328 2022-12-14,20:53:38.000,348,11113338,-795,0,1671051217,12997.090687409996,177.49208814000303,54467.08560144 2022-12-14,20:53:39.000,348,11113347,-795,0,1671051218,12997.178259439992,177.50618640000175,54467.2463052 2022-12-14,20:53:40.000,348,11113291,-795,0,1671051219,12997.158050509992,177.43569510000088,54467.23233096001 2022-12-14,20:53:41.000,348,11113402,-795,0,1671051220,12997.158050509992,177.4004494500041,54467.28124080001 2022-12-14,20:53:42.000,348,11113383,-795,0,1671051221,12997.144577890002,177.43569510000088,54467.27425368 2022-12-14,20:53:43.000,348,11113360,-795,0,1671051222,12997.090687409996,177.4004494500041,54467.218356720005 2022-12-14,20:53:44.000,348,11113363,-795,0,1671051223,12997.124368960001,177.3863511899981,54467.218356720005 2022-12-14,20:53:45.000,348,11113352,-795,0,1671051224,12997.090687409996,177.3017616299985,54467.30918928001 2022-12-14,20:53:46.000,348,11113361,-795,0,1671051225,12997.117632649992,177.3017616299985,54467.33015064001 2022-12-14,20:53:47.000,348,11113336,-795,0,1671051226,12997.171523129997,177.23831946000428,54467.40002184001 2022-12-14,20:53:48.000,348,11113347,-795,0,1671051227,12997.117632649992,177.23831946000428,54467.36508624 2022-12-14,20:53:49.000,348,11113315,-795,0,1671051228,12997.083951100001,177.2030738100002,54467.23233096001 2022-12-14,20:53:50.000,348,11113400,-795,0,1671051229,12997.144577890002,177.21717206999892,54467.27425368 2022-12-14,20:53:51.000,348,11113344,-795,0,1671051230,12997.158050509992,177.1537299000047,54467.34412488 2022-12-14,20:53:52.000,348,11113382,-795,0,1671051231,12997.050269549996,177.19602468000085,54467.239318080006 2022-12-14,20:53:53.000,348,11113338,-795,0,1671051232,12997.151314199997,177.1396316399987,54467.288227920006 2022-12-14,20:53:54.000,348,11113366,-795,0,1671051233,12997.164786820002,177.14668076999806,54467.26027944001 2022-12-14,20:53:55.000,348,11113353,-795,0,1671051234,12997.184995750002,177.13258250999934,54467.37207336 2022-12-14,20:53:56.000,348,11113390,-795,0,1671051235,12997.218677299992,177.11848425000062,54467.29521504 2022-12-14,20:53:57.000,348,11113379,-795,0,1671051236,12997.259095159992,177.14668076999806,54467.37207336 2022-12-14,20:53:58.000,348,11113410,-795,0,1671051237,12997.245622540002,177.14668076999806,54467.26027944001 2022-12-14,20:53:59.000,348,11113387,-795,0,1671051238,12997.252358849997,177.12553337999998,54467.25329232 2022-12-14,20:54:00.000,348,11113362,-795,0,1671051239,12997.339930879993,177.21717206999892,54467.40002184001 2022-12-14,20:54:01.000,348,11113361,-795,0,1671051240,12997.360139809993,177.14668076999806,54467.42797032001 2022-12-14,20:54:02.000,348,11113314,-795,0,1671051241,12997.353403499998,177.17487729000277,54467.33015064001 2022-12-14,20:54:03.000,348,11113319,-795,0,1671051242,12997.346667190002,177.13258250999934,54467.267266560004 2022-12-14,20:54:04.000,348,11113315,-795,0,1671051243,12997.400557669993,177.21717206999892,54467.30918928001 2022-12-14,20:54:05.000,348,11113391,-795,0,1671051244,12997.414030289998,177.21717206999892,54467.33015064001 2022-12-14,20:54:06.000,348,11113378,-795,0,1671051245,12997.454448149998,177.23831946000428,54467.351112 2022-12-14,20:54:07.000,348,11113332,-795,0,1671051246,12997.393821359998,177.1889755500015,54467.29521504 2022-12-14,20:54:08.000,348,11113332,-795,0,1671051247,12997.461184459993,177.21012293999956,54467.33015064001 2022-12-14,20:54:09.000,348,11113373,-795,0,1671051248,12997.528547559989,177.2030738100002,54467.267266560004 2022-12-14,20:54:10.000,348,11113344,-795,0,1671051249,12997.595910659998,177.21012293999956,54467.37207336 2022-12-14,20:54:11.000,348,11113355,-795,0,1671051250,12997.622855899994,177.1537299000047,54467.434957440004 2022-12-14,20:54:12.000,348,11113323,-795,0,1671051251,12997.582438039994,177.14668076999806,54467.27425368 2022-12-14,20:54:13.000,348,11113334,-795,0,1671051252,12997.629592209989,177.12553337999998,54467.40002184001 2022-12-14,20:54:14.000,348,11113360,-755,0,1671051253,12997.602646969994,177.11143512000126,54467.2463052 2022-12-14,20:54:15.000,348,11113328,-795,0,1671051254,12997.643064829994,177.09733686000254,54467.40002184001 2022-12-14,20:54:16.000,348,11113362,-795,0,1671051255,12997.670010069989,177.09733686000254,54467.36508624 2022-12-14,20:54:17.000,348,11113362,-795,0,1671051256,12997.676746379999,177.0409438200004,54467.46989304 2022-12-14,20:54:18.000,348,11113382,-795,0,1671051257,12997.703691619994,176.99864904000424,54467.407008960006 2022-12-14,20:54:19.000,348,11113381,-795,0,1671051258,12997.75084578999,176.94930513000145,54467.60963544 2022-12-14,20:54:20.000,348,11113273,-795,0,1671051259,12997.804736269994,176.99864904000424,54467.700468 2022-12-14,20:54:21.000,348,11113417,-795,0,1671051260,12997.804736269994,176.97045251999953,54467.66553240001 2022-12-14,20:54:22.000,348,11113377,-795,0,1671051261,12997.717164239999,176.921108610004,54467.61662256001 2022-12-14,20:54:23.000,348,11113327,-795,0,1671051262,12997.676746379999,176.93520687000273,54467.623609680006 2022-12-14,20:54:24.000,348,11113430,-795,0,1671051263,12997.71042792999,176.89996121999866,54467.66553240001 2022-12-14,20:54:25.000,348,11113355,-795,0,1671051264,12997.784527339994,176.87176470000122,54467.84719752 2022-12-14,20:54:26.000,348,11113357,-795,0,1671051265,12997.764318409994,176.84356818000379,54467.82623616 2022-12-14,20:54:27.000,348,11113343,-795,0,1671051266,12997.717164239999,176.794224270001,54467.67950664 2022-12-14,20:54:28.000,348,11113310,-795,0,1671051267,12997.764318409994,176.80127340000035,54467.81226192001 2022-12-14,20:54:29.000,348,11113367,-795,0,1671051268,12997.784527339994,176.75192949000484,54467.84719752 2022-12-14,20:54:30.000,348,11113335,-795,0,1671051269,12997.77779103,176.75192949000484,54467.89610736 2022-12-14,20:54:31.000,348,11113369,-795,0,1671051270,12997.77105471999,176.7307820999995,54467.875146 2022-12-14,20:54:32.000,348,11113376,-795,0,1671051271,12997.696955309999,176.66029079999862,54467.86815888 2022-12-14,20:54:33.000,348,11113358,-795,0,1671051272,12997.723900549994,176.65324166999926,54467.93104296001 2022-12-14,20:54:34.000,348,11113368,-795,0,1671051273,12997.77779103,176.61799602000247,54468.09174672 2022-12-14,20:54:35.000,348,11113394,-795,0,1671051274,12997.784527339994,176.57570123999903,54468.07777248001 2022-12-14,20:54:36.000,348,11113311,-795,0,1671051275,12997.717164239999,176.51930820000416,54468.09174672 2022-12-14,20:54:37.000,348,11113326,-795,0,1671051276,12997.656537449999,176.4840625500001,54467.91008160001 2022-12-14,20:54:38.000,348,11113303,-795,0,1671051277,12997.656537449999,176.4981608099988,54467.95200432001 2022-12-14,20:54:39.000,348,11113395,-795,0,1671051278,12997.696955309999,176.43471864000458,54468.126682320006 2022-12-14,20:54:40.000,348,11113364,-795,0,1671051279,12997.663273759994,176.3994729900005,54468.16860504001 2022-12-14,20:54:41.000,348,11113379,-795,0,1671051280,12997.643064829994,176.34307994999836,54468.23148912 2022-12-14,20:54:42.000,348,11113345,-795,0,1671051281,12997.616119589999,176.35717821000435,54468.21052776 2022-12-14,20:54:43.000,348,11113391,-795,0,1671051282,12997.568965419989,176.34307994999836,54467.99392704 2022-12-14,20:54:44.000,348,11113359,-795,0,1671051283,12997.568965419989,176.27963778000412,54468.04982400001 2022-12-14,20:54:45.000,348,11113312,-795,0,1671051284,12997.555492799998,176.2514412599994,54468.07078536001 2022-12-14,20:54:46.000,348,11113370,-795,0,1671051285,12997.555492799998,176.25849038999877,54468.11270808 2022-12-14,20:54:47.000,348,11113406,-795,0,1671051286,12997.515074939998,176.2020973500039,54468.13366944 2022-12-14,20:54:48.000,348,11113343,-795,0,1671051287,12997.434239219998,176.2020973500039,54468.06379824 2022-12-14,20:54:49.000,348,11113380,-795,0,1671051288,12997.474657079998,176.16685169999982,54468.09873384001 2022-12-14,20:54:50.000,348,11113361,-795,0,1671051289,12997.467920769988,176.13160605000303,54468.28039896 2022-12-14,20:54:51.000,348,11113377,-795,0,1671051290,12997.467920769988,176.13160605000303,54468.28039896 2022-12-14,20:54:52.000,348,11113342,-795,0,1671051291,12997.461184459993,176.0893112699996,54468.273411840004 2022-12-14,20:54:53.000,348,11113345,-795,0,1671051292,12997.447711839988,176.01177083999937,54468.11969520001 2022-12-14,20:54:54.000,348,11113329,-795,0,1671051293,12997.414030289998,176.06111475000216,54468.20354064 2022-12-14,20:54:55.000,348,11113354,-795,0,1671051294,12997.454448149998,176.01881996999873,54468.30834744 2022-12-14,20:54:56.000,348,11113366,-795,0,1671051295,12997.434239219998,176.01177083999937,54468.31533456001 2022-12-14,20:54:57.000,348,11113377,-795,0,1671051296,12997.414030289998,175.9553778000045,54468.30136032 2022-12-14,20:54:58.000,348,11113355,-795,0,1671051297,12997.360139809993,175.94832866999786,54468.273411840004 2022-12-14,20:54:59.000,348,11113377,-795,0,1671051298,12997.434239219998,175.9553778000045,54468.42712848 2022-12-14,20:55:00.000,348,11113328,-795,0,1671051299,12997.373612429998,175.93423040999915,54468.36424440001 2022-12-14,20:55:01.000,348,11113373,-795,0,1671051300,12997.427502909988,175.89898476000235,54468.47603832 2022-12-14,20:55:02.000,348,11113370,-795,0,1671051301,12997.387085050002,175.88488650000363,54468.38520576001 2022-12-14,20:55:03.000,348,11113351,-795,0,1671051302,12997.346667190002,175.891935630003,54468.3293088 2022-12-14,20:55:04.000,348,11113355,-795,0,1671051303,12997.366876120002,175.91308302000107,54468.53193528001 2022-12-14,20:55:05.000,348,11113342,-795,0,1671051304,12997.420766599993,175.92013215000043,54468.56687088 2022-12-14,20:55:06.000,348,11113339,-795,0,1671051305,12997.373612429998,175.8707882400049,54468.45507696001 2022-12-14,20:55:07.000,348,11113362,-795,0,1671051306,12997.299513019992,175.86373910999828,54468.40616712001 2022-12-14,20:55:08.000,348,11113337,-795,0,1671051307,12997.333194569997,175.84964084999956,54468.47603832 2022-12-14,20:55:09.000,348,11113373,-795,0,1671051308,12997.306249330002,175.87783737000427,54468.48302544001 2022-12-14,20:55:10.000,348,11113373,-795,0,1671051309,12997.259095159992,175.85668997999892,54468.441102720004 2022-12-14,20:55:11.000,348,11113368,-795,0,1671051310,12997.259095159992,175.84964084999956,54468.42712848 2022-12-14,20:55:12.000,348,11113349,-795,0,1671051311,12997.151314199997,175.81439520000276,54468.35725728 2022-12-14,20:55:13.000,348,11113352,-795,0,1671051312,12997.218677299992,175.8425917200002,54468.45507696001 2022-12-14,20:55:14.000,348,11113326,-795,0,1671051313,12997.259095159992,175.82849346000148,54468.59481936 2022-12-14,20:55:15.000,348,11113326,-795,0,1671051314,12997.124368960001,175.78619867999805,54468.35027016 2022-12-14,20:55:16.000,348,11113329,-795,0,1671051315,12997.164786820002,175.83554259000084,54468.50398680001 2022-12-14,20:55:17.000,348,11113360,-795,0,1671051316,12997.171523129997,175.82144433000212,54468.462064080006 2022-12-14,20:55:18.000,348,11113366,-795,0,1671051317,12997.171523129997,175.85668997999892,54468.49001256 2022-12-14,20:55:19.000,348,11113364,-795,0,1671051318,12997.218677299992,175.8425917200002,54468.62276784001 2022-12-14,20:55:20.000,348,11113342,-795,0,1671051319,12997.178259439992,175.891935630003,54468.678664800005 2022-12-14,20:55:21.000,348,11113351,-795,0,1671051320,12997.211940989997,175.92013215000043,54468.74853600001 2022-12-14,20:55:22.000,348,11113375,-795,0,1671051321,12997.151314199997,175.91308302000107,54468.65770344 2022-12-14,20:55:23.000,348,11113351,-795,0,1671051322,12997.104160030001,175.9060338900017,54468.60180648001 2022-12-14,20:55:24.000,348,11113342,-795,0,1671051323,12997.164786820002,175.91308302000107,54468.7136004 2022-12-14,20:55:25.000,348,11113355,-795,0,1671051324,12997.124368960001,175.9060338900017,54468.73456176 2022-12-14,20:55:26.000,348,11113359,-795,0,1671051325,12997.117632649992,175.98357432000194,54468.79045872001 2022-12-14,20:55:27.000,348,11113331,-795,0,1671051326,12997.030060619996,175.9906234500013,54468.65071632001 2022-12-14,20:55:28.000,348,11113386,-795,0,1671051327,12996.96269752,175.96242693000386,54468.68565192 2022-12-14,20:55:29.000,348,11113377,-795,0,1671051328,12997.043533240001,175.94832866999786,54468.895265520005 2022-12-14,20:55:30.000,348,11113337,-795,0,1671051329,12997.043533240001,175.96947606000322,54468.90923976001 2022-12-14,20:55:31.000,348,11113343,-795,0,1671051330,12997.030060619996,175.9906234500013,54468.944175360004 2022-12-14,20:55:32.000,348,11113326,-795,0,1671051331,12996.92227966,175.9906234500013,54468.76949736001 2022-12-14,20:55:33.000,348,11113322,-795,0,1671051332,12996.92227966,175.94832866999786,54468.87430416 2022-12-14,20:55:34.000,348,11113353,-795,0,1671051333,12996.96269752,175.94832866999786,54468.95116248 2022-12-14,20:55:35.000,348,11113392,-795,0,1671051334,12996.89533441999,175.94832866999786,54468.95116248 2022-12-14,20:55:36.000,348,11113327,-795,0,1671051335,12996.80102608,175.96242693000386,54468.88827840001 2022-12-14,20:55:37.000,348,11113362,-715,0,1671051336,12996.83470762999,175.9553778000045,54468.8533428 2022-12-14,20:55:38.000,348,11113373,-795,0,1671051337,12996.84144394,175.9060338900017,54468.944175360004 2022-12-14,20:55:39.000,348,11113363,-795,0,1671051338,12996.929015969996,175.9060338900017,54469.08391776001 2022-12-14,20:55:40.000,348,11113355,-795,0,1671051339,12996.85491655999,175.8707882400049,54469.07693064001 2022-12-14,20:55:41.000,348,11113367,-795,0,1671051340,12996.848180249995,175.88488650000363,54469.062956400005 2022-12-14,20:55:42.000,348,11113326,-795,0,1671051341,12996.74039929,175.83554259000084,54468.965136720006 2022-12-14,20:55:43.000,348,11113367,-795,0,1671051342,12996.73366297999,175.8073460700034,54468.965136720006 2022-12-14,20:55:44.000,348,11113363,-795,0,1671051343,12996.80102608,175.81439520000276,54469.19571168 2022-12-14,20:55:45.000,348,11113358,-795,0,1671051344,12996.83470762999,175.80029694000405,54469.25859576 2022-12-14,20:55:46.000,348,11113396,-795,0,1671051345,12996.81449869999,175.75095303000126,54469.27257000001 2022-12-14,20:55:47.000,348,11113372,-795,0,1671051346,12996.726926669995,175.73685477000254,54469.111866240004 2022-12-14,20:55:48.000,348,11113274,-795,0,1671051347,12996.79428976999,175.67341260000103,54469.230647280005 2022-12-14,20:55:49.000,348,11113364,-795,0,1671051348,12996.77408083999,175.63816695000423,54469.21667304 2022-12-14,20:55:50.000,348,11113348,-795,0,1671051349,12996.77408083999,175.546528259998,54469.17475032001 2022-12-14,20:55:51.000,348,11113376,-795,0,1671051350,12996.71345404999,175.51128261000122,54469.12584048001 2022-12-14,20:55:52.000,348,11113378,-795,0,1671051351,12996.57872785,175.4478404399997,54469.00007232 2022-12-14,20:55:53.000,348,11113339,-795,0,1671051352,12996.47094688999,175.45488956999907,54468.95116248 2022-12-14,20:55:54.000,348,11113381,-795,0,1671051353,12996.497892129999,175.5324299999993,54468.98609808001 2022-12-14,20:55:55.000,348,11113358,-795,0,1671051354,12996.565255229994,175.560626520004,54469.062956400005 2022-12-14,20:55:56.000,348,11113374,-795,0,1671051355,12996.57199153999,175.4971843500025,54469.03500792001 2022-12-14,20:55:57.000,348,11113409,-795,0,1671051356,12996.518101059999,175.39144740000484,54468.91622688001 2022-12-14,20:55:58.000,348,11113341,-795,0,1671051357,12996.53830999,175.20817001999967,54468.944175360004 2022-12-14,20:55:59.000,348,11113372,-795,0,1671051358,12996.59220046999,175.14472784999816,54468.9930852 2022-12-14,20:56:00.000,348,11113361,-795,0,1671051359,12996.59220046999,175.08128568000393,54469.097892 2022-12-14,20:56:01.000,348,11113355,-795,0,1671051360,12996.65282725999,175.0883348100033,54469.132827600006 2022-12-14,20:56:02.000,348,11113327,-795,0,1671051361,12996.65956357,175.06718741999794,54469.21667304 2022-12-14,20:56:03.000,348,11113342,-795,0,1671051362,12996.59893678,175.09538394000265,54469.28654424 2022-12-14,20:56:04.000,348,11113370,-795,0,1671051363,12996.565255229994,175.08128568000393,54469.22366016001 2022-12-14,20:56:05.000,348,11113330,-795,0,1671051364,12996.450737959989,175.0883348100033,54469.07693064001 2022-12-14,20:56:06.000,348,11113377,-795,0,1671051365,12996.322748069993,175.01784351000242,54469.02103368 2022-12-14,20:56:07.000,348,11113360,-795,0,1671051366,12996.437265339999,175.0037452500037,54469.13981472 2022-12-14,20:56:08.000,348,11113382,-795,0,1671051367,12996.403583789994,174.96145047000027,54469.17475032001 2022-12-14,20:56:09.000,348,11113341,-795,0,1671051368,12996.363165929994,174.93325395000284,54469.11885336 2022-12-14,20:56:10.000,348,11113365,-795,0,1671051369,12996.430529029989,174.8768609100007,54469.2376344 2022-12-14,20:56:11.000,348,11113353,-795,0,1671051370,12996.417056409999,174.82046786999854,54469.18872456 2022-12-14,20:56:12.000,348,11113349,-795,0,1671051371,12996.417056409999,174.74997656999767,54469.09090488 2022-12-14,20:56:13.000,348,11113373,-795,0,1671051372,12996.316011759998,174.71473092000087,54468.944175360004 2022-12-14,20:56:14.000,348,11113334,-795,0,1671051373,12996.342956999993,174.70768179000152,54468.923214 2022-12-14,20:56:15.000,348,11113327,-795,0,1671051374,12996.376638549998,174.67948527000408,54468.895265520005 2022-12-14,20:56:16.000,348,11113352,-795,0,1671051375,12996.342956999993,174.66538700999808,54468.944175360004 2022-12-14,20:56:17.000,348,11113350,-795,0,1671051376,12996.363165929994,174.63719049000065,54468.88129128 2022-12-14,20:56:18.000,348,11113347,-795,0,1671051377,12996.457474269999,174.64423962,54468.97212384 2022-12-14,20:56:19.000,348,11113365,-795,0,1671051378,12996.457474269999,174.5807974499985,54468.91622688001 2022-12-14,20:56:20.000,348,11113334,-795,0,1671051379,12996.51136474999,174.5807974499985,54468.98609808001 2022-12-14,20:56:21.000,348,11113354,-795,0,1671051380,12996.545046299994,174.55965006000042,54468.95116248 2022-12-14,20:56:22.000,348,11113362,-795,0,1671051381,12996.55178260999,174.46801137000148,54468.90225264 2022-12-14,20:56:23.000,348,11113349,-795,0,1671051382,12996.51136474999,174.46801137000148,54468.82539432 2022-12-14,20:56:24.000,348,11113342,-795,0,1671051383,12996.666299879995,174.4468639800034,54468.98609808001 2022-12-14,20:56:25.000,348,11113377,-795,0,1671051384,12996.6797725,174.41161832999933,54469.16077608 2022-12-14,20:56:26.000,348,11113357,-795,0,1671051385,12996.69998143,174.35522529000446,54469.0280208 2022-12-14,20:56:27.000,348,11113402,-795,0,1671051386,12996.69998143,174.32702876999974,54468.9930852 2022-12-14,20:56:28.000,348,11113307,-795,0,1671051387,12996.726926669995,174.31997964000038,54468.9930852 2022-12-14,20:56:29.000,348,11113390,-795,0,1671051388,12996.80102608,174.29178312000295,54469.0280208 2022-12-14,20:56:30.000,348,11113396,-795,0,1671051389,12996.81449869999,174.25653746999888,54468.9930852 2022-12-14,20:56:31.000,348,11113428,-795,0,1671051390,12996.827971319995,174.30588138000167,54469.06994352 2022-12-14,20:56:32.000,348,11113365,-795,0,1671051391,12996.807762389995,174.26358659999823,54468.95116248 2022-12-14,20:56:33.000,348,11113323,-795,0,1671051392,12996.807762389995,174.24948833999952,54468.90225264 2022-12-14,20:56:34.000,348,11113328,-795,0,1671051393,12996.96269752,174.25653746999888,54469.11885336 2022-12-14,20:56:35.000,348,11113329,-795,0,1671051394,12996.98290645,174.25653746999888,54469.111866240004 2022-12-14,20:56:36.000,348,11113344,-795,0,1671051395,12996.976170139991,174.22129182000208,54469.06994352 2022-12-14,20:56:37.000,348,11113330,-795,0,1671051396,12996.92227966,174.17899703999865,54468.93020112 2022-12-14,20:56:38.000,348,11113302,-795,0,1671051397,12996.92227966,174.200144430004,54468.95814960001 2022-12-14,20:56:39.000,348,11113343,-795,0,1671051398,12997.003115380001,174.17899703999865,54469.10487912001 2022-12-14,20:56:40.000,348,11113345,-795,0,1671051399,12997.043533240001,174.22834095000144,54469.11885336 2022-12-14,20:56:41.000,348,11113368,-795,0,1671051400,12997.083951100001,174.200144430004,54469.19571168 2022-12-14,20:56:42.000,348,11113336,-795,0,1671051401,12997.070478479996,174.19309530000464,54469.13981472 2022-12-14,20:56:43.000,348,11113389,-795,0,1671051402,12997.063742170001,174.2353900800008,54469.062956400005 2022-12-14,20:56:44.000,348,11113265,-795,0,1671051403,12997.070478479996,174.22834095000144,54469.111866240004 2022-12-14,20:56:45.000,348,11113328,-795,0,1671051404,12997.097423719992,174.22129182000208,54469.14680184 2022-12-14,20:56:46.000,348,11113323,-795,0,1671051405,12997.070478479996,174.20719356000336,54468.97911096 2022-12-14,20:56:47.000,348,11113317,-795,0,1671051406,12997.057005859991,174.20719356000336,54468.95814960001 2022-12-14,20:56:48.000,348,11113352,-795,0,1671051407,12997.117632649992,174.22834095000144,54468.97212384 2022-12-14,20:56:49.000,348,11113339,-795,0,1671051408,12997.198468369992,174.24243921000016,54469.12584048001 2022-12-14,20:56:50.000,348,11113353,-795,0,1671051409,12997.171523129997,174.21424269000272,54469.111866240004 2022-12-14,20:56:51.000,348,11113335,-795,0,1671051410,12997.238886229992,174.22834095000144,54469.132827600006 2022-12-14,20:56:52.000,348,11113320,-795,0,1671051411,12997.151314199997,174.22834095000144,54468.93718824001 2022-12-14,20:56:53.000,348,11113309,-795,0,1671051412,12997.205204680002,174.22129182000208,54468.90923976001 2022-12-14,20:56:54.000,348,11113319,-795,0,1671051413,12997.245622540002,174.26358659999823,54468.97212384 2022-12-14,20:56:55.000,348,11113395,-795,0,1671051414,12997.366876120002,174.2353900800008,54469.09090488 2022-12-14,20:56:56.000,348,11113350,-795,0,1671051415,12997.312985639997,174.22834095000144,54468.97911096 2022-12-14,20:56:57.000,348,11113339,-795,0,1671051416,12997.400557669993,174.25653746999888,54468.944175360004 2022-12-14,20:56:58.000,348,11113361,-795,0,1671051417,12997.387085050002,174.200144430004,54468.76949736001 2022-12-14,20:56:59.000,348,11113367,-795,0,1671051418,12997.521811249993,174.19309530000464,54468.95116248 2022-12-14,20:57:00.000,348,11113326,-795,0,1671051419,12997.521811249993,174.20719356000336,54468.88827840001 2022-12-14,20:57:01.000,348,11113311,-795,0,1671051420,12997.508338629988,174.26358659999823,54468.88827840001 2022-12-14,20:57:02.000,348,11113367,-795,0,1671051421,12997.542020179993,174.31293051000102,54468.69962616001 2022-12-14,20:57:03.000,348,11113353,-795,0,1671051422,12997.542020179993,174.31293051000102,54468.65770344 2022-12-14,20:57:04.000,348,11113357,-795,0,1671051423,12997.528547559989,174.3340778999991,54468.74853600001 2022-12-14,20:57:05.000,348,11113380,-795,0,1671051424,12997.548756489989,174.2988322500023,54468.74154888001 2022-12-14,20:57:06.000,348,11113309,-795,0,1671051425,12997.582438039994,174.31293051000102,54468.8533428 2022-12-14,20:57:07.000,348,11113347,-795,0,1671051426,12997.575701729998,174.2847339900036,54468.846355680005 2022-12-14,20:57:08.000,348,11113306,-795,0,1671051427,12997.602646969994,174.22129182000208,54468.86731704001 2022-12-14,20:57:09.000,348,11113386,-795,0,1671051428,12997.643064829994,174.200144430004,54468.93718824001 2022-12-14,20:57:10.000,348,11113394,-795,0,1671051429,12997.636328519999,174.186046169998,54468.90225264 2022-12-14,20:57:11.000,348,11113365,-795,0,1671051430,12997.663273759994,174.1367022600025,54468.86731704001 2022-12-14,20:57:12.000,348,11113328,-795,0,1671051431,12997.676746379999,174.09440747999906,54468.7834716 2022-12-14,20:57:13.000,348,11113379,-795,0,1671051432,12997.744109479994,174.12260400000378,54468.82539432 2022-12-14,20:57:14.000,348,11113385,-795,0,1671051433,12997.89230829999,174.12260400000378,54468.923214 2022-12-14,20:57:15.000,348,11113387,-795,0,1671051434,12997.99335294999,174.12260400000378,54468.93718824001 2022-12-14,20:57:16.000,348,11113343,-795,0,1671051435,12998.107870219996,174.14375139000185,54468.895265520005 2022-12-14,20:57:17.000,348,11113343,-795,0,1671051436,12998.05397973999,174.1367022600025,54468.61578072 2022-12-14,20:57:18.000,348,11113356,-795,0,1671051437,12998.10113391,174.1719479099993,54468.61578072 2022-12-14,20:57:19.000,348,11113369,-795,0,1671051438,12998.316695829992,174.19309530000464,54468.74154888001 2022-12-14,20:57:20.000,348,11113385,-795,0,1671051439,12998.424476790002,174.22834095000144,54468.83936856001 2022-12-14,20:57:21.000,348,11113361,-795,0,1671051440,12998.592884539998,174.25653746999888,54468.83238144 2022-12-14,20:57:22.000,348,11113365,-795,0,1671051441,12998.687192879988,174.27768486000423,54468.797445840006 2022-12-14,20:57:23.000,348,11113375,-795,0,1671051442,12998.754555979998,174.27063573000487,54468.75552312 2022-12-14,20:57:24.000,348,11113301,-795,0,1671051443,12998.902754799994,174.34112702999846,54468.81840720001 2022-12-14,20:57:25.000,348,11113357,-795,0,1671051444,12999.044217309995,174.3340778999991,54468.80443296 2022-12-14,20:57:26.000,348,11113378,-795,0,1671051445,12999.09810779,174.3622744200038,54468.76949736001 2022-12-14,20:57:27.000,348,11113368,-795,0,1671051446,12999.084635169995,174.36932355000317,54468.5389224 2022-12-14,20:57:28.000,348,11113373,-795,0,1671051447,12999.19241612999,174.43981485000404,54468.5389224 2022-12-14,20:57:29.000,348,11113358,-795,0,1671051448,12999.29346077999,174.5103061500049,54468.678664800005 2022-12-14,20:57:30.000,348,11113329,-795,0,1671051449,12999.367560189996,174.48915875999955,54468.60180648001 2022-12-14,20:57:31.000,348,11113351,-795,0,1671051450,12999.434923289991,174.53145354000299,54468.68565192 2022-12-14,20:57:32.000,348,11113283,-795,0,1671051451,12999.434923289991,174.5455518000017,54468.56687088 2022-12-14,20:57:33.000,348,11113359,-795,0,1671051452,12999.448395909996,174.53850267000234,54468.5389224 2022-12-14,20:57:34.000,348,11113261,-795,0,1671051453,12999.434923289991,174.5455518000017,54468.51796104 2022-12-14,20:57:35.000,348,11113295,-795,0,1671051454,12999.407978049996,174.55260093000106,54468.52494816 2022-12-14,20:57:36.000,348,11113360,-795,0,1671051455,12999.421450670001,174.63719049000065,54468.72058752001 2022-12-14,20:57:37.000,348,11113404,-795,0,1671051456,12999.441659600001,174.73587830999895,54468.8533428 2022-12-14,20:57:38.000,348,11113363,-795,0,1671051457,12999.482077460001,174.80636960999982,54468.895265520005 2022-12-14,20:57:39.000,348,11113362,-795,0,1671051458,12999.542704250001,174.8416152600039,54468.86032992 2022-12-14,20:57:40.000,348,11113318,-795,0,1671051459,12999.657221519992,174.8557135200026,54469.04199504 2022-12-14,20:57:41.000,348,11113334,-795,0,1671051460,12999.724584620002,174.86981178000133,54469.132827600006 2022-12-14,20:57:42.000,348,11113345,-795,0,1671051461,12999.717848309992,174.86981178000133,54468.97911096 2022-12-14,20:57:43.000,348,11113339,-795,0,1671051462,12999.744793550002,174.7922713500011,54469.05596928001 2022-12-14,20:57:44.000,348,11113367,-795,0,1671051463,12999.866047129988,174.83456613000453,54469.25160864001 2022-12-14,20:57:45.000,348,11113342,-795,0,1671051464,12999.926673919988,174.7429274399983,54469.279557120004 2022-12-14,20:57:46.000,348,11113376,-795,0,1671051465,13000.041191189994,174.72178005000023,54469.32846696 2022-12-14,20:57:47.000,348,11113396,-795,0,1671051466,12999.987300709989,174.67948527000408,54469.230647280005 2022-12-14,20:57:48.000,348,11113323,-795,0,1671051467,13000.081609049994,174.66538700999808,54469.398338160005 2022-12-14,20:57:49.000,348,11113331,-795,0,1671051468,13000.074872739999,174.6089939700032,54469.39135104001 2022-12-14,20:57:50.000,348,11113401,-795,0,1671051469,13000.095081669999,174.6301413600013,54469.40532528 2022-12-14,20:57:51.000,348,11113360,-795,0,1671051470,13000.122026909994,174.58784657999786,54469.43327376 2022-12-14,20:57:52.000,348,11113375,-795,0,1671051471,13000.047927499989,174.56669918999978,54469.32846696 2022-12-14,20:57:53.000,348,11113365,-795,0,1671051472,13000.122026909994,174.51735528000427,54469.398338160005 2022-12-14,20:57:54.000,348,11113392,-795,0,1671051473,13000.21633525,174.5103061500049,54469.55904192001 2022-12-14,20:57:55.000,348,11113362,-795,0,1671051474,13000.182653699994,174.46096224000212,54469.36340256 2022-12-14,20:57:56.000,348,11113375,-795,0,1671051475,13000.155708459999,174.43981485000404,54469.27257000001 2022-12-14,20:57:57.000,348,11113364,-795,0,1671051476,13000.14897214999,174.42571658999805,54469.34244120001 2022-12-14,20:57:58.000,348,11113338,-795,0,1671051477,13000.162444769994,174.41161832999933,54469.29353136001 2022-12-14,20:57:59.000,348,11113328,-795,0,1671051478,13000.21633525,174.35522529000446,54469.517119200005 2022-12-14,20:58:00.000,348,11113338,-795,0,1671051479,13000.22980786999,174.37637268000253,54469.48917072001 2022-12-14,20:58:01.000,348,11113306,-795,0,1671051480,13000.29043465999,174.31293051000102,54469.52410632 2022-12-14,20:58:02.000,348,11113363,-795,0,1671051481,13000.29717097,174.31997964000038,54469.45423512 2022-12-14,20:58:03.000,348,11113354,-795,0,1671051482,13000.29717097,174.29178312000295,54469.44026088001 2022-12-14,20:58:04.000,348,11113290,-795,0,1671051483,13000.33085251999,174.30588138000167,54469.58699040001 2022-12-14,20:58:05.000,348,11113383,-795,0,1671051484,13000.41842455,174.27768486000423,54469.58000328001 2022-12-14,20:58:06.000,348,11113324,-795,0,1671051485,13000.35779776,174.29178312000295,54469.4821836 2022-12-14,20:58:07.000,348,11113342,-795,0,1671051486,13000.41842455,174.29178312000295,54469.53808056001 2022-12-14,20:58:08.000,348,11113332,-795,0,1671051487,13000.41168823999,174.32702876999974,54469.566029040005 2022-12-14,20:58:09.000,348,11113361,-795,0,1671051488,13000.505996579996,174.31293051000102,54469.65686160001 2022-12-14,20:58:10.000,348,11113350,-795,0,1671051489,13000.53967813,174.34112702999846,54469.60795176001 2022-12-14,20:58:11.000,348,11113329,-795,0,1671051490,13000.586832299996,174.3622744200038,54469.66384872 2022-12-14,20:58:12.000,348,11113275,-795,0,1671051491,13000.51273288999,174.3834218100019,54469.53808056001 2022-12-14,20:58:13.000,348,11113342,-795,0,1671051492,13000.633986469991,174.36932355000317,54469.58699040001 2022-12-14,20:58:14.000,348,11113374,-795,0,1671051493,13000.667668019996,174.40456919999997,54469.67083584 2022-12-14,20:58:15.000,348,11113338,-795,0,1671051494,13000.728294809996,174.4468639800034,54469.71974568 2022-12-14,20:58:16.000,348,11113341,-795,0,1671051495,13000.761976360001,174.4821096300002,54469.684810080005 2022-12-14,20:58:17.000,348,11113383,-795,0,1671051496,13000.755240049992,174.46096224000212,54469.72673280001 2022-12-14,20:58:18.000,348,11113261,-795,0,1671051497,13000.721558500001,174.52440441000363,54469.64987448 2022-12-14,20:58:19.000,348,11113345,-795,0,1671051498,13000.721558500001,174.5455518000017,54469.7616684 2022-12-14,20:58:20.000,348,11113302,-795,0,1671051499,13000.849548389997,174.58784657999786,54469.782629760004 2022-12-14,20:58:21.000,348,11113384,-795,0,1671051500,13000.842812080002,174.60194484000385,54469.75468128001 2022-12-14,20:58:22.000,348,11113328,-795,0,1671051501,13000.809130529997,174.6089939700032,54469.614938880004 2022-12-14,20:58:23.000,348,11113359,-795,0,1671051502,13000.856284699992,174.66538700999808,54469.733719920005 2022-12-14,20:58:24.000,348,11113337,-795,0,1671051503,13000.916911489992,174.7288291799996,54469.82455248001 2022-12-14,20:58:25.000,348,11113346,-795,0,1671051504,13001.017956139993,174.74997656999767,54469.950320640004 2022-12-14,20:58:26.000,348,11113345,-795,0,1671051505,13000.997747209993,174.8275169999979,54469.88044944 2022-12-14,20:58:27.000,348,11113346,-795,0,1671051506,13000.997747209993,174.8557135200026,54469.89442368001 2022-12-14,20:58:28.000,348,11113343,-795,0,1671051507,13000.991010899997,174.9896469899977,54469.84551384001 2022-12-14,20:58:29.000,348,11113336,-795,0,1671051508,13001.038165069993,175.01079438000306,54469.950320640004 2022-12-14,20:58:30.000,348,11113354,-795,0,1671051509,13001.038165069993,175.102433070002,54470.06211456001 2022-12-14,20:58:31.000,348,11113390,-795,0,1671051510,13001.071846619998,175.1376787199988,54470.118011520004 2022-12-14,20:58:32.000,348,11113359,-795,0,1671051511,13000.923647800002,175.21521914999903,54470.08307592001 2022-12-14,20:58:33.000,348,11113388,-795,0,1671051512,13001.011219829998,175.27866132000054,54470.14596 2022-12-14,20:58:34.000,348,11113338,-795,0,1671051513,13000.964065660002,175.36325088000012,54470.118011520004 2022-12-14,20:58:35.000,348,11113359,-795,0,1671051514,13000.991010899997,175.40554566000355,54470.25775392001 2022-12-14,20:58:36.000,348,11113312,-795,0,1671051515,13000.883229940002,175.45488956999907,54470.22281832 2022-12-14,20:58:37.000,348,11113373,-795,0,1671051516,13000.842812080002,175.4478404399997,54470.22980544001 2022-12-14,20:58:38.000,348,11113340,-795,0,1671051517,13000.708085879996,175.48308609000378,54470.18089560001 2022-12-14,20:58:39.000,348,11113377,-795,0,1671051518,13000.694613259991,175.47603696000442,54470.20884408001 2022-12-14,20:58:40.000,348,11113379,-795,0,1671051519,13000.721558500001,175.560626520004,54470.38352208 2022-12-14,20:58:41.000,348,11113361,-795,0,1671051520,13000.735031119992,175.56767565000337,54470.44640616001 2022-12-14,20:58:42.000,348,11113349,-795,0,1671051521,13000.660931710001,175.6452160800036,54470.46736752001 2022-12-14,20:58:43.000,348,11113364,-795,0,1671051522,13000.607041229996,175.68751085999975,54470.36954784 2022-12-14,20:58:44.000,348,11113354,-795,0,1671051523,13000.613777539991,175.72275651000382,54470.5302516 2022-12-14,20:58:45.000,348,11113391,-795,0,1671051524,13000.573359679991,175.75095303000126,54470.572174320005 2022-12-14,20:58:46.000,348,11113321,-795,0,1671051525,13000.41842455,175.78619867999805,54470.642045520006 2022-12-14,20:58:47.000,348,11113353,-795,0,1671051526,13000.29717097,175.7791495499987,54470.50929024 2022-12-14,20:58:48.000,348,11113389,-795,0,1671051527,13000.175917389999,175.82849346000148,54470.61409704001 2022-12-14,20:58:49.000,348,11113353,-795,0,1671051528,13000.14897214999,175.8425917200002,54470.62807128 2022-12-14,20:58:50.000,348,11113328,-795,0,1671051529,13000.081609049994,175.8707882400049,54470.69794248 2022-12-14,20:58:51.000,348,11113356,-795,0,1671051530,13000.041191189994,175.87783737000427,54470.71191672001 2022-12-14,20:58:52.000,348,11113336,-795,0,1671051531,12999.919937609993,175.91308302000107,54470.55820008 2022-12-14,20:58:53.000,348,11113316,-795,0,1671051532,12999.906464989988,175.8707882400049,54470.642045520006 2022-12-14,20:58:54.000,348,11113355,-795,0,1671051533,12999.812156649998,175.92013215000043,54470.67698112 2022-12-14,20:58:55.000,348,11113337,-795,0,1671051534,12999.758266169993,175.93423040999915,54470.69794248 2022-12-14,20:58:56.000,348,11113347,-795,0,1671051535,12999.589858419997,175.96242693000386,54470.6001228 2022-12-14,20:58:57.000,348,11113353,-795,0,1671051536,12999.556176869992,175.98357432000194,54470.642045520006 2022-12-14,20:58:58.000,348,11113361,-795,0,1671051537,12999.562913180001,176.04701649000344,54470.80274928001 2022-12-14,20:58:59.000,348,11113328,-795,0,1671051538,12999.509022699996,176.09636039999896,54470.82371064 2022-12-14,20:59:00.000,348,11113334,-795,0,1671051539,12999.421450670001,176.0893112699996,54470.76781368 2022-12-14,20:59:01.000,348,11113294,-795,0,1671051540,12999.36082388,176.10340952999832,54470.73287808001 2022-12-14,20:59:02.000,348,11113347,-795,0,1671051541,12999.25977923,176.17390082999918,54470.739865200005 2022-12-14,20:59:03.000,348,11113369,-795,0,1671051542,12999.125053029995,176.1879990899979,54470.690955360005 2022-12-14,20:59:04.000,348,11113358,-795,0,1671051543,12999.165470889995,176.17390082999918,54470.80274928001 2022-12-14,20:59:05.000,348,11113321,-795,0,1671051544,12999.084635169995,176.16685169999982,54470.88659472 2022-12-14,20:59:06.000,348,11113370,-795,0,1671051545,12998.94990896999,176.2020973500039,54470.82371064 2022-12-14,20:59:07.000,348,11113367,-795,0,1671051546,12998.875809559999,176.21619561000261,54470.72589096 2022-12-14,20:59:08.000,348,11113328,-795,0,1671051547,12998.88928217999,176.23029387000133,54470.79576216 2022-12-14,20:59:09.000,348,11113343,-795,0,1671051548,12998.828655389989,176.3007851700022,54470.9145432 2022-12-14,20:59:10.000,348,11113353,-795,0,1671051549,12998.747819669989,176.27963778000412,54471.026337120005 2022-12-14,20:59:11.000,348,11113365,-795,0,1671051550,12998.673720259998,176.28668691000348,54470.9844144 2022-12-14,20:59:12.000,348,11113346,-795,0,1671051551,12998.525521440002,176.26553951999813,54470.907556080005 2022-12-14,20:59:13.000,348,11113362,-795,0,1671051552,12998.498576199992,176.3007851700022,54470.94249168 2022-12-14,20:59:14.000,348,11113390,-795,0,1671051553,12998.545730370002,176.3501290799977,54471.0542856 2022-12-14,20:59:15.000,348,11113397,-795,0,1671051554,12998.491839889997,176.3853747300018,54471.03332424 2022-12-14,20:59:16.000,348,11113357,-795,0,1671051555,12998.458158339992,176.3853747300018,54471.00537576 2022-12-14,20:59:17.000,348,11113380,-795,0,1671051556,12998.343641070001,176.39242386000114,54470.83768488 2022-12-14,20:59:18.000,348,11113329,-795,0,1671051557,12998.283014280001,176.40652211999986,54470.87262048 2022-12-14,20:59:19.000,348,11113355,-795,0,1671051558,12998.309959519996,176.45586603000265,54471.00537576 2022-12-14,20:59:20.000,348,11113369,-795,0,1671051559,12998.208914869996,176.4840625500001,54470.74685232 2022-12-14,20:59:21.000,348,11113371,-795,0,1671051560,12998.276277969991,176.55455385000096,54471.10319544 2022-12-14,20:59:22.000,348,11113348,-795,0,1671051561,12998.235860109991,176.5968486300044,54471.01935000001 2022-12-14,20:59:23.000,348,11113366,-795,0,1671051562,12998.195442249991,176.63209428000118,54470.92153032001 2022-12-14,20:59:24.000,348,11113355,-795,0,1671051563,12998.235860109991,176.65324166999926,54471.04031136 2022-12-14,20:59:25.000,348,11113369,-795,0,1671051564,12998.148288079996,176.72373297000013,54471.03332424 2022-12-14,20:59:26.000,348,11113333,-795,0,1671051565,12998.168497009996,176.77307688000292,54471.04031136 2022-12-14,20:59:27.000,348,11113368,-795,0,1671051566,12998.03377080999,176.78717514000164,54470.89358184 2022-12-14,20:59:28.000,348,11113361,-795,0,1671051567,12998.02029819,176.8294699199978,54470.907556080005 2022-12-14,20:59:29.000,348,11113320,-795,0,1671051568,12998.107870219996,176.82242078999843,54471.15210528 2022-12-14,20:59:30.000,348,11113365,-795,0,1671051569,12998.01356187999,176.82242078999843,54471.06127272 2022-12-14,20:59:31.000,348,11113376,-795,0,1671051570,12997.9596714,176.85061731000314,54471.026337120005 2022-12-14,20:59:32.000,348,11113317,-795,0,1671051571,12997.89904461,176.82242078999843,54471.04729848001 2022-12-14,20:59:33.000,348,11113370,-795,0,1671051572,12997.77779103,176.82242078999843,54470.844672 2022-12-14,20:59:34.000,348,11113377,-795,0,1671051573,12997.75084578999,176.77307688000292,54470.85165912001 2022-12-14,20:59:35.000,348,11113327,-795,0,1671051574,12997.676746379999,176.76602775000356,54470.96345304 2022-12-14,20:59:36.000,348,11113331,-795,0,1671051575,12997.643064829994,176.73783122999885,54470.99140152 2022-12-14,20:59:37.000,348,11113365,-795,0,1671051576,12997.575701729998,176.6461925399999,54470.94947880001 2022-12-14,20:59:38.000,348,11113320,-795,0,1671051577,12997.548756489989,176.57570123999903,54470.94249168 2022-12-14,20:59:39.000,348,11113362,-795,0,1671051578,12997.568965419989,176.5475047200016,54471.06127272 2022-12-14,20:59:40.000,348,11113328,-795,0,1671051579,12997.508338629988,176.46996429000137,54471.10319544 2022-12-14,20:59:41.000,348,11113324,-795,0,1671051580,12997.474657079998,176.42766950999794,54471.04729848001 2022-12-14,20:59:42.000,348,11113384,-795,0,1671051581,12997.407293980003,176.3642273400037,54470.956465920004 2022-12-14,20:59:43.000,348,11113380,-795,0,1671051582,12997.306249330002,176.32193256000028,54470.858646240005 2022-12-14,20:59:44.000,348,11113392,-795,0,1671051583,12997.366876120002,176.2373430000007,54470.94947880001 2022-12-14,20:59:45.000,348,11113348,-795,0,1671051584,12997.407293980003,176.22324474000197,54471.13114392 2022-12-14,20:59:46.000,348,11113363,-795,0,1671051585,12997.434239219998,176.17390082999918,54471.04729848001 2022-12-14,20:59:47.000,348,11113347,-795,0,1671051586,12997.481393389993,176.12455692000367,54471.145118160006 2022-12-14,20:59:48.000,348,11113339,-795,0,1671051587,12997.427502909988,176.06816388000152,54470.86563336 2022-12-14,20:59:49.000,348,11113332,-795,0,1671051588,12997.501602319993,176.06816388000152,54471.03332424 2022-12-14,20:59:50.000,348,11113367,-795,0,1671051589,12997.602646969994,176.0540656200028,54471.09620832001 2022-12-14,20:59:51.000,348,11113356,-795,0,1671051590,12997.622855899994,176.03996736000408,54471.11716968001 2022-12-14,20:59:52.000,348,11113339,-795,0,1671051591,12997.622855899994,176.04701649000344,54471.03332424 2022-12-14,20:59:53.000,348,11113407,-795,0,1671051592,12997.629592209989,176.04701649000344,54471.075246960005 2022-12-14,20:59:54.000,348,11113367,-795,0,1671051593,12997.79126364999,176.06816388000152,54471.18005376 2022-12-14,20:59:55.000,348,11113328,-795,0,1671051594,12997.85189043999,176.09636039999896,54471.2289636 2022-12-14,20:59:56.000,348,11113351,-795,0,1671051595,12997.89230829999,176.14570431000175,54471.13813104001 2022-12-14,20:59:57.000,348,11113372,-795,0,1671051596,12997.925989849995,176.15980257000047,54471.11018256 2022-12-14,20:59:58.000,348,11113350,-795,0,1671051597,12997.91925354,176.17390082999918,54470.99838864001 2022-12-14,20:59:59.000,348,11113386,-795,0,1671051598,12997.97314401999,176.23029387000133,54471.04729848001 2022-12-14,21:00:00.000,348,11113363,-795,0,1671051599,12998.09439759999,176.28668691000348,54471.13114392 2022-12-14,21:00:01.000,348,11113369,-795,0,1671051600,12998.10113391,176.336030819999,54471.194028000005 2022-12-14,21:00:02.000,348,11113398,-795,0,1671051601,12998.14155177,176.3994729900005,54471.16607952001 2022-12-14,21:00:03.000,348,11113371,-795,0,1671051602,12998.175233319991,176.43471864000458,54471.11716968001 2022-12-14,21:00:04.000,348,11113308,-795,0,1671051603,12998.289750589996,176.49111167999945,54471.20101512 2022-12-14,21:00:05.000,348,11113375,-795,0,1671051604,12998.269541659996,176.56160298000032,54471.291847680004 2022-12-14,21:00:06.000,348,11113333,-795,0,1671051605,12998.323432140001,176.63914341000054,54471.21498936001 2022-12-14,21:00:07.000,348,11113357,-795,0,1671051606,12998.323432140001,176.68143819000397,54471.15210528 2022-12-14,21:00:08.000,348,11113386,-795,0,1671051607,12998.350377379997,176.77307688000292,54471.17306664 2022-12-14,21:00:09.000,348,11113340,-795,0,1671051608,12998.478367269992,176.8294699199978,54471.361718880005 2022-12-14,21:00:10.000,348,11113372,-795,0,1671051609,12998.518785129992,176.8929120899993,54471.38268024001 2022-12-14,21:00:11.000,348,11113353,-795,0,1671051610,12998.505312510002,176.98455077999824,54471.34774464 2022-12-14,21:00:12.000,348,11113289,-795,0,1671051611,12998.464894650002,177.0409438200004,54471.075246960005 2022-12-14,21:00:13.000,348,11113338,-795,0,1671051612,12998.485103580002,177.09028773000318,54471.27787344 2022-12-14,21:00:14.000,348,11113393,-795,0,1671051613,12998.491839889997,177.1889755500015,54471.368706 2022-12-14,21:00:15.000,348,11113362,-795,0,1671051614,12998.444685720002,177.252417720003,54471.22197648 2022-12-14,21:00:16.000,348,11113328,-795,0,1671051615,12998.471630959997,177.3017616299985,54471.25691208001 2022-12-14,21:00:17.000,348,11113367,-795,0,1671051616,12998.451422029997,177.35815467000066,54471.31979616 2022-12-14,21:00:18.000,348,11113298,-795,0,1671051617,12998.444685720002,177.39340032000473,54471.40364160001 2022-12-14,21:00:19.000,348,11113366,-795,0,1671051618,12998.464894650002,177.4145477100028,54471.43159008001 2022-12-14,21:00:20.000,348,11113272,-795,0,1671051619,12998.437949409992,177.42864597000153,54471.480499920006 2022-12-14,21:00:21.000,348,11113380,-795,0,1671051620,12998.323432140001,177.4145477100028,54471.25691208001 2022-12-14,21:00:22.000,348,11113363,-795,0,1671051621,12998.343641070001,177.43569510000088,54471.32678328 2022-12-14,21:00:23.000,348,11113335,-795,0,1671051622,12998.289750589996,177.47094074999768,54471.2988348 2022-12-14,21:00:24.000,348,11113383,-795,0,1671051623,12998.330168449997,177.48503901000367,54471.50146128001 2022-12-14,21:00:25.000,348,11113351,-795,0,1671051624,12998.303223210001,177.49208814000303,54471.53639688 2022-12-14,21:00:26.000,348,11113377,-795,0,1671051625,12998.269541659996,177.52733378999983,54471.52242264001 2022-12-14,21:00:27.000,348,11113353,-795,0,1671051626,12998.222387490001,177.50618640000175,54471.38268024001 2022-12-14,21:00:28.000,348,11113294,-795,0,1671051627,12998.215651179991,177.52028466000047,54471.45255144001 2022-12-14,21:00:29.000,348,11113363,-795,0,1671051628,12998.175233319991,177.58372683000198,54471.47351280001 2022-12-14,21:00:30.000,348,11113336,-795,0,1671051629,12998.128079149996,177.58372683000198,54471.6132552 2022-12-14,21:00:31.000,348,11113367,-795,0,1671051630,12998.107870219996,177.58372683000198,54471.62024232001 2022-12-14,21:00:32.000,348,11113387,-795,0,1671051631,12998.067452359996,177.5978250900007,54471.55037112001 2022-12-14,21:00:33.000,348,11113344,-795,0,1671051632,12998.03377080999,177.61897247999877,54471.59928096001 2022-12-14,21:00:34.000,348,11113360,-795,0,1671051633,12998.128079149996,177.63307074000477,54471.71107488 2022-12-14,21:00:35.000,348,11113319,-795,0,1671051634,12998.087661289996,177.68241465000028,54471.66216504 2022-12-14,21:00:36.000,348,11113353,-795,0,1671051635,12998.08092498,177.68241465000028,54471.63421656 2022-12-14,21:00:37.000,348,11113381,-795,0,1671051636,12997.966407709995,177.696512909999,54471.47351280001 2022-12-14,21:00:38.000,348,11113319,-795,0,1671051637,12997.9596714,177.71061116999772,54471.55037112001 2022-12-14,21:00:39.000,348,11113388,-795,0,1671051638,12997.95293508999,177.7458568200018,54471.70408776 2022-12-14,21:00:40.000,348,11113308,-795,0,1671051639,12997.91251722999,177.83749551000074,54471.66216504 2022-12-14,21:00:41.000,348,11113352,-795,0,1671051640,12997.87883568,177.79520073000458,54471.6831264 2022-12-14,21:00:42.000,348,11113358,-795,0,1671051641,12997.744109479994,177.83044638000138,54471.58530672 2022-12-14,21:00:43.000,348,11113329,-795,0,1671051642,12997.656537449999,177.81634812000266,54471.5084484 2022-12-14,21:00:44.000,348,11113272,-795,0,1671051643,12997.656537449999,177.81634812000266,54471.56434536 2022-12-14,21:00:45.000,348,11113366,-795,0,1671051644,12997.568965419989,177.8445446400001,54471.55037112001 2022-12-14,21:00:46.000,348,11113306,-795,0,1671051645,12997.515074939998,177.8586428999988,54471.47351280001 2022-12-14,21:00:47.000,348,11113344,-795,0,1671051646,12997.447711839988,177.81634812000266,54471.52242264001 2022-12-14,21:00:48.000,348,11113403,-795,0,1671051647,12997.346667190002,177.83044638000138,54471.4385772 2022-12-14,21:00:49.000,348,11113326,-795,0,1671051648,12997.279304089992,177.76700420999987,54471.543384 2022-12-14,21:00:50.000,348,11113362,-795,0,1671051649,12997.353403499998,177.76700420999987,54471.6132552 2022-12-14,21:00:51.000,348,11113394,-795,0,1671051650,12997.306249330002,177.71061116999772,54471.60626808 2022-12-14,21:00:52.000,348,11113330,-795,0,1671051651,12997.232149919997,177.66831639000156,54471.50146128001 2022-12-14,21:00:53.000,348,11113363,-795,0,1671051652,12997.104160030001,177.63307074000477,54471.312809040006 2022-12-14,21:00:54.000,348,11113302,-795,0,1671051653,12997.124368960001,177.61192334999942,54471.43159008001 2022-12-14,21:00:55.000,348,11113342,-795,0,1671051654,12997.164786820002,177.5484811799979,54471.57133248001 2022-12-14,21:00:56.000,348,11113354,-795,0,1671051655,12997.083951100001,177.49208814000303,54471.51543552 2022-12-14,21:00:57.000,348,11113315,-795,0,1671051656,12997.124368960001,177.47798988000432,54471.47351280001 2022-12-14,21:00:58.000,348,11113375,-795,0,1671051657,12997.110896339997,177.4004494500041,54471.459538560004 2022-12-14,21:00:59.000,348,11113367,-795,0,1671051658,12997.117632649992,177.35815467000066,54471.47351280001 2022-12-14,21:01:00.000,348,11113310,-795,0,1671051659,12997.131105269997,177.32290902000386,54471.44556432 2022-12-14,21:01:01.000,348,11113366,-795,0,1671051660,12997.104160030001,177.28061424000043,54471.368706 2022-12-14,21:01:02.000,348,11113351,-795,0,1671051661,12997.110896339997,177.28061424000043,54471.32678328 2022-12-14,21:01:03.000,348,11113350,-795,0,1671051662,12997.124368960001,177.2030738100002,54471.25691208001 2022-12-14,21:01:04.000,348,11113333,-795,0,1671051663,12997.178259439992,177.22422119999828,54471.410628720005 2022-12-14,21:01:05.000,348,11113357,-795,0,1671051664,12997.225413610002,177.21012293999956,54471.47351280001 2022-12-14,21:01:06.000,348,11113354,-795,0,1671051665,12997.184995750002,177.18192642000213,54471.37569312 2022-12-14,21:01:07.000,348,11113361,-795,0,1671051666,12997.164786820002,177.18192642000213,54471.25691208001 2022-12-14,21:01:08.000,348,11113284,-795,0,1671051667,12997.198468369992,177.1537299000047,54471.312809040006 2022-12-14,21:01:09.000,348,11113309,-795,0,1671051668,12997.198468369992,177.1537299000047,54471.291847680004 2022-12-14,21:01:10.000,348,11113405,-795,0,1671051669,12997.184995750002,177.17487729000277,54471.410628720005 2022-12-14,21:01:11.000,348,11113367,-795,0,1671051670,12997.205204680002,177.24536859000364,54471.33377040001 2022-12-14,21:01:12.000,348,11113330,-795,0,1671051671,12997.211940989997,177.16077903000405,54471.2988348 2022-12-14,21:01:13.000,348,11113405,-795,0,1671051672,12997.158050509992,177.21717206999892,54471.32678328 2022-12-14,21:01:14.000,348,11113398,-795,0,1671051673,12997.144577890002,177.2030738100002,54471.32678328 2022-12-14,21:01:15.000,348,11113404,-795,0,1671051674,12997.211940989997,177.23127032999764,54471.50146128001 2022-12-14,21:01:16.000,348,11113333,-795,0,1671051675,12997.191732059997,177.252417720003,54471.4385772 2022-12-14,21:01:17.000,348,11113395,-795,0,1671051676,12997.131105269997,177.22422119999828,54471.39665448 2022-12-14,21:01:18.000,348,11113370,-795,0,1671051677,12997.077214789992,177.22422119999828,54471.26389920001 2022-12-14,21:01:19.000,348,11113359,-795,0,1671051678,12997.057005859991,177.25946685000235,54471.24992496 2022-12-14,21:01:20.000,348,11113377,-795,0,1671051679,12997.070478479996,177.27356511000107,54471.47351280001 2022-12-14,21:01:21.000,348,11113335,-795,0,1671051680,12997.124368960001,177.30881075999787,54471.48748704 2022-12-14,21:01:22.000,348,11113341,-795,0,1671051681,12996.976170139991,177.29471249999915,54471.291847680004 2022-12-14,21:01:23.000,348,11113366,-795,0,1671051682,12997.023324310001,177.25946685000235,54471.24992496 2022-12-14,21:01:24.000,348,11113356,-795,0,1671051683,12997.070478479996,177.2876633699998,54471.410628720005 2022-12-14,21:01:25.000,348,11113387,-795,0,1671051684,12997.043533240001,177.29471249999915,54471.39665448 2022-12-14,21:01:26.000,348,11113383,-795,0,1671051685,12996.989642759996,177.25946685000235,54471.38966736 2022-12-14,21:01:27.000,348,11113350,-795,0,1671051686,12996.929015969996,177.29471249999915,54471.26389920001 2022-12-14,21:01:28.000,348,11113337,-795,0,1671051687,12996.935752279991,177.30881075999787,54471.32678328 2022-12-14,21:01:29.000,348,11113373,-795,0,1671051688,12997.043533240001,177.3017616299985,54471.43159008001 2022-12-14,21:01:30.000,348,11113374,-795,0,1671051689,12997.057005859991,177.2876633699998,54471.48748704 2022-12-14,21:01:31.000,348,11113363,-795,0,1671051690,12997.070478479996,177.29471249999915,54471.459538560004 2022-12-14,21:01:32.000,348,11113403,-795,0,1671051691,12997.050269549996,177.252417720003,54471.26389920001 2022-12-14,21:01:33.000,348,11113371,-795,0,1671051692,12996.969433829996,177.28061424000043,54471.16607952001 2022-12-14,21:01:34.000,348,11113344,-795,0,1671051693,12996.955961209991,177.24536859000364,54471.13813104001 2022-12-14,21:01:35.000,348,11113363,-795,0,1671051694,12997.070478479996,177.23127032999764,54471.242937840005 2022-12-14,21:01:36.000,348,11113346,-795,0,1671051695,12997.030060619996,177.21717206999892,54471.33377040001 2022-12-14,21:01:37.000,348,11113379,-795,0,1671051696,12997.003115380001,177.23831946000428,54471.18704088001 2022-12-14,21:01:38.000,348,11113341,-795,0,1671051697,12997.023324310001,177.19602468000085,54471.15210528 2022-12-14,21:01:39.000,348,11113398,-795,0,1671051698,12997.063742170001,177.21012293999956,54471.32678328 2022-12-14,21:01:40.000,348,11113382,-795,0,1671051699,12997.097423719992,177.23831946000428,54471.312809040006 2022-12-14,21:01:41.000,348,11113376,-795,0,1671051700,12997.050269549996,177.2030738100002,54471.20101512 2022-12-14,21:01:42.000,348,11113341,-795,0,1671051701,12997.009851689996,177.1889755500015,54471.145118160006 2022-12-14,21:01:43.000,348,11113340,-795,0,1671051702,12997.016587999991,177.23831946000428,54471.09620832001 2022-12-14,21:01:44.000,348,11113358,-795,0,1671051703,12997.070478479996,177.21012293999956,54471.20101512 2022-12-14,21:01:45.000,348,11113359,-795,0,1671051704,12997.077214789992,177.252417720003,54471.30582192001 2022-12-14,21:01:46.000,348,11113383,-795,0,1671051705,12997.070478479996,177.28061424000043,54471.23595072001 2022-12-14,21:01:47.000,348,11113376,-795,0,1671051706,12997.043533240001,177.30881075999787,54471.10319544 2022-12-14,21:01:48.000,348,11113364,-795,0,1671051707,12997.043533240001,177.34405641000194,54471.09620832001 2022-12-14,21:01:49.000,348,11113275,-795,0,1671051708,12997.057005859991,177.42864597000153,54471.13114392 2022-12-14,21:01:50.000,348,11113378,-795,0,1671051709,12997.043533240001,177.45684248999896,54471.24992496 2022-12-14,21:01:51.000,348,11113340,-795,0,1671051710,12997.050269549996,177.5343829199992,54471.18005376 2022-12-14,21:01:52.000,348,11113354,-795,0,1671051711,12997.077214789992,177.57667770000262,54471.23595072001 2022-12-14,21:01:53.000,348,11113305,-795,0,1671051712,12997.070478479996,177.62602160999813,54471.26389920001 2022-12-14,21:01:54.000,348,11113357,-795,0,1671051713,12997.144577890002,177.68241465000028,54471.361718880005 2022-12-14,21:01:55.000,348,11113333,-795,0,1671051714,12997.164786820002,177.7599550800005,54471.38268024001 2022-12-14,21:01:56.000,348,11113357,-795,0,1671051715,12997.184995750002,177.83044638000138,54471.361718880005 2022-12-14,21:01:57.000,348,11113357,-795,0,1671051716,12997.104160030001,177.8586428999988,54471.194028000005 2022-12-14,21:01:58.000,348,11113363,-795,0,1671051717,12997.205204680002,177.9079868100016,54471.20800224 2022-12-14,21:01:59.000,348,11113363,-795,0,1671051718,12997.292776709997,177.99962550000055,54471.33377040001 2022-12-14,21:02:00.000,348,11113382,-795,0,1671051719,12997.312985639997,178.04896941000334,54471.38268024001 2022-12-14,21:02:01.000,348,11113388,-795,0,1671051720,12997.373612429998,178.09831331999885,54471.44556432 2022-12-14,21:02:02.000,348,11113370,-795,0,1671051721,12997.366876120002,178.14765723000164,54471.410628720005 2022-12-14,21:02:03.000,348,11113397,-795,0,1671051722,12997.420766599993,178.154706360001,54471.27088632 2022-12-14,21:02:04.000,348,11113378,-795,0,1671051723,12997.542020179993,178.1899520099978,54471.38268024001 2022-12-14,21:02:05.000,348,11113335,-795,0,1671051724,12997.602646969994,178.2181485300025,54471.41761584 2022-12-14,21:02:06.000,348,11113332,-795,0,1671051725,12997.656537449999,178.26044330999866,54471.459538560004 2022-12-14,21:02:07.000,348,11113372,-795,0,1671051726,12997.69021899999,178.3027380900021,54471.24992496 2022-12-14,21:02:08.000,348,11113358,-795,0,1671051727,12997.71042792999,178.27454157000466,54471.33377040001 2022-12-14,21:02:09.000,348,11113368,-795,0,1671051728,12997.91925354,178.3661802600036,54471.5084484 2022-12-14,21:02:10.000,348,11113327,-795,0,1671051729,12997.986616639995,178.38027852000232,54471.529409760005 2022-12-14,21:02:11.000,348,11113378,-795,0,1671051730,12998.087661289996,178.39437678000104,54471.543384 2022-12-14,21:02:12.000,348,11113312,-795,0,1671051731,12998.03377080999,178.48601546999998,54471.40364160001 2022-12-14,21:02:13.000,348,11113369,-795,0,1671051732,12998.168497009996,178.47896634000062,54471.48748704 2022-12-14,21:02:14.000,348,11113394,-795,0,1671051733,12998.20217856,178.54240851000213,54471.48748704 2022-12-14,21:02:15.000,348,11113358,-795,0,1671051734,12998.262805350001,178.5142119900047,54471.45255144001 2022-12-14,21:02:16.000,348,11113379,-795,0,1671051735,12998.229123799996,178.5494576400015,54471.34075752 2022-12-14,21:02:17.000,348,11113351,-795,0,1671051736,12998.269541659996,178.5635559000002,54471.44556432 2022-12-14,21:02:18.000,348,11113347,-795,0,1671051737,12998.370586309997,178.63404720000108,54471.6132552 2022-12-14,21:02:19.000,348,11113370,-795,0,1671051738,12998.397531549992,178.63404720000108,54471.49447416 2022-12-14,21:02:20.000,348,11113284,-795,0,1671051739,12998.431213099997,178.70453850000195,54471.64120368001 2022-12-14,21:02:21.000,348,11113360,-795,0,1671051740,12998.444685720002,178.7468332799981,54471.55037112001 2022-12-14,21:02:22.000,348,11113360,-795,0,1671051741,12998.370586309997,178.7468332799981,54471.38268024001 2022-12-14,21:02:23.000,348,11113350,-795,0,1671051742,12998.357113689992,178.75388241000473,54471.26389920001 2022-12-14,21:02:24.000,348,11113376,-795,0,1671051743,12998.437949409992,178.8596193600024,54471.66216504 2022-12-14,21:02:25.000,348,11113366,-795,0,1671051744,12998.498576199992,178.85257023000304,54471.7529976 2022-12-14,21:02:26.000,348,11113357,-795,0,1671051745,12998.471630959997,178.90191413999855,54471.72504912 2022-12-14,21:02:27.000,348,11113352,-795,0,1671051746,12998.390795239997,178.95125805000134,54471.62024232001 2022-12-14,21:02:28.000,348,11113360,-795,0,1671051747,12998.357113689992,179.02879848000157,54471.73902336001 2022-12-14,21:02:29.000,348,11113360,-795,0,1671051748,12998.370586309997,179.07109325999772,54471.76697184001 2022-12-14,21:02:30.000,348,11113372,-795,0,1671051749,12998.289750589996,179.12748629999987,54471.7529976 2022-12-14,21:02:31.000,348,11113334,-795,0,1671051750,12998.262805350001,179.19092847000138,54471.80889456001 2022-12-14,21:02:32.000,348,11113403,-795,0,1671051751,12998.242596420001,179.21912498999882,54471.8228688 2022-12-14,21:02:33.000,348,11113361,-795,0,1671051752,12998.208914869996,179.26141977000225,54471.87177864 2022-12-14,21:02:34.000,348,11113370,-795,0,1671051753,12998.229123799996,179.3178128100044,54471.99055968 2022-12-14,21:02:35.000,348,11113379,-795,0,1671051754,12998.256069039991,179.37420584999927,54472.01152104 2022-12-14,21:02:36.000,348,11113359,-795,0,1671051755,12998.128079149996,179.43059889000142,54471.99055968 2022-12-14,21:02:37.000,348,11113364,-795,0,1671051756,12998.067452359996,179.40240237000398,54471.85780440001 2022-12-14,21:02:38.000,348,11113331,-675,0,1671051757,12997.99335294999,179.40240237000398,54471.94164984 2022-12-14,21:02:39.000,348,11113340,-795,0,1671051758,12998.047243429995,179.44469715000014,54472.02549528001 2022-12-14,21:02:40.000,348,11113370,-795,0,1671051759,12998.00008926,179.40240237000398,54472.02549528001 2022-12-14,21:02:41.000,348,11113395,-795,0,1671051760,12998.02029819,179.40945150000334,54472.02549528001 2022-12-14,21:02:42.000,348,11113358,-795,0,1671051761,12997.89230829999,179.43764802000078,54472.095366479996 2022-12-14,21:02:43.000,348,11113335,-795,0,1671051762,12997.97988033,179.4165006300027,54472.03946952 2022-12-14,21:02:44.000,348,11113302,-795,0,1671051763,12997.89230829999,179.36010759000055,54471.92068848 2022-12-14,21:02:45.000,348,11113315,-795,0,1671051764,12997.89230829999,179.38125497999863,54472.02549528001 2022-12-14,21:02:46.000,348,11113395,-795,0,1671051765,12997.925989849995,179.33191107000312,54472.081392240005 2022-12-14,21:02:47.000,348,11113357,-795,0,1671051766,12997.91925354,179.29666541999904,54472.00453392001 2022-12-14,21:02:48.000,348,11113338,-795,0,1671051767,12997.87883568,179.28961628999969,54472.05344376001 2022-12-14,21:02:49.000,348,11113380,-795,0,1671051768,12997.85189043999,179.2543706400029,54471.983572560006 2022-12-14,21:02:50.000,348,11113332,-795,0,1671051769,12997.85189043999,179.2684689000016,54472.130302080004 2022-12-14,21:02:51.000,348,11113346,-795,0,1671051770,12997.79799996,179.26141977000225,54472.095366479996 2022-12-14,21:02:52.000,348,11113322,-795,0,1671051771,12997.75084578999,179.24732151000353,54471.93466272001 2022-12-14,21:02:53.000,348,11113331,-795,0,1671051772,12997.764318409994,179.24027238000417,54471.94164984 2022-12-14,21:02:54.000,348,11113368,-795,0,1671051773,12997.77105471999,179.24732151000353,54472.01152104 2022-12-14,21:02:55.000,348,11113402,-795,0,1671051774,12997.69021899999,179.28256716000033,54471.927675599996 2022-12-14,21:02:56.000,348,11113362,-795,0,1671051775,12997.670010069989,179.2543706400029,54471.759984719996 2022-12-14,21:02:57.000,348,11113372,-795,0,1671051776,12997.609383279989,179.2684689000016,54471.815881680006 2022-12-14,21:02:58.000,348,11113337,-795,0,1671051777,12997.663273759994,179.21912498999882,54471.913701360005 2022-12-14,21:02:59.000,348,11113329,-795,0,1671051778,12997.663273759994,179.3178128100044,54471.927675599996 2022-12-14,21:03:00.000,348,11113409,-795,0,1671051779,12997.582438039994,179.34600933000183,54471.92068848 2022-12-14,21:03:01.000,348,11113378,-795,0,1671051780,12997.575701729998,179.33191107000312,54471.77395896 2022-12-14,21:03:02.000,348,11113331,-795,0,1671051781,12997.542020179993,179.37420584999927,54471.76697184001 2022-12-14,21:03:03.000,348,11113357,-795,0,1671051782,12997.521811249993,179.42354976000206,54471.69011352001 2022-12-14,21:03:04.000,348,11113316,-795,0,1671051783,12997.562229109993,179.50813932000165,54471.864791520005 2022-12-14,21:03:05.000,348,11113364,-795,0,1671051784,12997.548756489989,179.5645323600038,54471.87177864 2022-12-14,21:03:06.000,348,11113334,-795,0,1671051785,12997.434239219998,179.58567975000187,54471.80889456001 2022-12-14,21:03:07.000,348,11113358,-795,0,1671051786,12997.380348739993,179.65617105000274,54471.6831264 2022-12-14,21:03:08.000,348,11113324,-795,0,1671051787,12997.393821359998,179.67731844000082,54471.80889456001 2022-12-14,21:03:09.000,348,11113405,-795,0,1671051788,12997.346667190002,179.75485887000104,54471.794920320004 2022-12-14,21:03:10.000,348,11113371,-795,0,1671051789,12997.326458260002,179.8112519100032,54471.80889456001 2022-12-14,21:03:11.000,348,11113346,-795,0,1671051790,12997.272567779997,179.88174321000406,54471.76697184001 2022-12-14,21:03:12.000,348,11113352,-795,0,1671051791,12997.131105269997,179.89584147000278,54471.69011352001 2022-12-14,21:03:13.000,348,11113393,-795,0,1671051792,12997.117632649992,179.9592836400043,54471.72504912 2022-12-14,21:03:14.000,348,11113339,-795,0,1671051793,12997.218677299992,179.98043103000236,54471.92068848 2022-12-14,21:03:15.000,348,11113384,-795,0,1671051794,12997.191732059997,180.0086275499998,54471.94164984 2022-12-14,21:03:16.000,348,11113348,-795,0,1671051795,12997.063742170001,180.06502059000195,54471.8228688 2022-12-14,21:03:17.000,348,11113371,-795,0,1671051796,12996.955961209991,180.08616798000003,54471.65517792 2022-12-14,21:03:18.000,348,11113368,-795,0,1671051797,12996.98290645,180.10026623999875,54471.6831264 2022-12-14,21:03:19.000,348,11113383,-795,0,1671051798,12996.969433829996,180.14256102000218,54471.82985592 2022-12-14,21:03:20.000,348,11113393,-795,0,1671051799,12996.827971319995,180.16370841000025,54471.73203624 2022-12-14,21:03:21.000,348,11113384,-795,0,1671051800,12996.908807039996,180.14256102000218,54471.89274 2022-12-14,21:03:22.000,348,11113370,-795,0,1671051801,12996.83470762999,180.1707575399996,54471.84383016 2022-12-14,21:03:23.000,348,11113362,-795,0,1671051802,12996.84144394,180.13551189000282,54471.71107488 2022-12-14,21:03:24.000,348,11113318,-795,0,1671051803,12996.75387190999,180.08616798000003,54471.34774464 2022-12-14,21:03:25.000,348,11113351,-795,0,1671051804,12996.69998143,180.08616798000003,54471.64120368001 2022-12-14,21:03:26.000,348,11113321,-795,0,1671051805,12996.69324511999,180.1073153699981,54471.70408776 2022-12-14,21:03:27.000,348,11113317,-795,0,1671051806,12996.55851892,180.1707575399996,54471.52242264001 2022-12-14,21:03:28.000,348,11113357,-795,0,1671051807,12996.55851892,180.2201014500024,54471.55037112001 2022-12-14,21:03:29.000,348,11113342,-795,0,1671051808,12996.585464159994,180.19895406000433,54471.73902336001 2022-12-14,21:03:30.000,348,11113372,-795,0,1671051809,12996.59893678,180.17780666999897,54471.73203624 2022-12-14,21:03:31.000,348,11113360,-795,0,1671051810,12996.565255229994,180.18485579999833,54471.759984719996 2022-12-14,21:03:32.000,348,11113317,-795,0,1671051811,12996.47094688999,180.14256102000218,54471.59928096001 2022-12-14,21:03:33.000,348,11113415,-795,0,1671051812,12996.450737959989,180.1707575399996,54471.648190800006 2022-12-14,21:03:34.000,348,11113313,-795,0,1671051813,12996.403583789994,180.1214136300041,54471.59928096001 2022-12-14,21:03:35.000,348,11113334,-795,0,1671051814,12996.417056409999,180.1566592800009,54471.67613928 2022-12-14,21:03:36.000,348,11113306,-795,0,1671051815,12996.363165929994,180.1073153699981,54471.70408776 2022-12-14,21:03:37.000,348,11113335,-795,0,1671051816,12996.255384969998,180.12846276000346,54471.6132552 2022-12-14,21:03:38.000,348,11113332,-795,0,1671051817,12996.235176039998,180.1214136300041,54471.66915216001 2022-12-14,21:03:39.000,348,11113355,-795,0,1671051818,12996.248648659988,180.1073153699981,54471.78094608 2022-12-14,21:03:40.000,348,11113330,-795,0,1671051819,12996.181285559993,180.13551189000282,54471.73203624 2022-12-14,21:03:41.000,348,11113336,-795,0,1671051820,12996.107186150002,180.11436450000474,54471.648190800006 2022-12-14,21:03:42.000,348,11113321,-795,0,1671051821,12996.012877809997,180.0932171099994,54471.51543552 2022-12-14,21:03:43.000,348,11113336,-795,0,1671051822,12996.012877809997,180.14256102000218,54471.56434536 2022-12-14,21:03:44.000,348,11113401,-795,0,1671051823,12995.985932570002,180.12846276000346,54471.6831264 2022-12-14,21:03:45.000,348,11113364,-795,0,1671051824,12995.952251019997,180.13551189000282,54471.7529976 2022-12-14,21:03:46.000,348,11113399,-795,0,1671051825,12995.891624229997,180.14961015000154,54471.71806200001 2022-12-14,21:03:47.000,348,11113372,-795,0,1671051826,12995.777106959991,180.0720697200013,54471.6132552 2022-12-14,21:03:48.000,348,11113316,-795,0,1671051827,12995.777106959991,180.06502059000195,54471.66216504 2022-12-14,21:03:49.000,348,11113350,-795,0,1671051828,12995.783843270001,180.0720697200013,54471.66915216001 2022-12-14,21:03:50.000,348,11113372,-795,0,1671051829,12995.729952789996,180.1073153699981,54471.65517792 2022-12-14,21:03:51.000,348,11113342,-795,0,1671051830,12995.70300755,180.10026623999875,54471.69011352001 2022-12-14,21:03:52.000,348,11113353,-795,0,1671051831,12995.57501765999,180.1073153699981,54471.6132552 2022-12-14,21:03:53.000,348,11113369,-795,0,1671051832,12995.57501765999,180.11436450000474,54471.543384 2022-12-14,21:03:54.000,348,11113332,-795,0,1671051833,12995.568281349995,180.1214136300041,54471.58530672 2022-12-14,21:03:55.000,348,11113329,-795,0,1671051834,12995.58175397,180.14256102000218,54471.71806200001 2022-12-14,21:03:56.000,348,11113374,-795,0,1671051835,12995.55480872999,180.13551189000282,54471.63421656 2022-12-14,21:03:57.000,348,11113315,-795,0,1671051836,12995.48070932,180.14256102000218,54471.592293839996 2022-12-14,21:03:58.000,348,11113346,-795,0,1671051837,12995.39313728999,180.17780666999897,54471.592293839996 2022-12-14,21:03:59.000,348,11113349,-795,0,1671051838,12995.33924681,180.18485579999833,54471.62024232001 2022-12-14,21:04:00.000,348,11113386,-795,0,1671051839,12995.305565259994,180.18485579999833,54471.76697184001 2022-12-14,21:04:01.000,348,11113359,-795,0,1671051840,12995.298828949999,180.20600319000368,54471.76697184001 2022-12-14,21:04:02.000,348,11113362,-795,0,1671051841,12995.231465849989,180.23419971000112,54471.76697184001 2022-12-14,21:04:03.000,348,11113376,-795,0,1671051842,12995.177575369999,180.29764188000263,54471.627229440004 2022-12-14,21:04:04.000,348,11113373,-795,0,1671051843,12995.137157509998,180.33993665999878,54471.71806200001 2022-12-14,21:04:05.000,348,11113376,-795,0,1671051844,12995.150630129989,180.29764188000263,54471.71107488 2022-12-14,21:04:06.000,348,11113359,-795,0,1671051845,12995.083267029993,180.32583840000007,54471.697100640005 2022-12-14,21:04:07.000,348,11113376,-795,0,1671051846,12994.962013449993,180.33993665999878,54471.543384 2022-12-14,21:04:08.000,348,11113383,-795,0,1671051847,12994.908122970002,180.33993665999878,54471.58530672 2022-12-14,21:04:09.000,348,11113346,-795,0,1671051848,12994.995694999998,180.3681331800035,54471.73902336001 2022-12-14,21:04:10.000,348,11113317,-795,0,1671051849,12994.914859279997,180.38928057000157,54471.77395896 2022-12-14,21:04:11.000,348,11113369,-795,0,1671051850,12994.908122970002,180.3681331800035,54471.697100640005 2022-12-14,21:04:12.000,348,11113357,-795,0,1671051851,12994.813814629997,180.38223144000222,54471.543384 2022-12-14,21:04:13.000,348,11113365,-795,0,1671051852,12994.834023559997,180.45977187000244,54471.65517792 2022-12-14,21:04:14.000,348,11113382,-795,0,1671051853,12994.786869390002,180.42452621999837,54471.648190800006 2022-12-14,21:04:15.000,348,11113343,-795,0,1671051854,12994.706033670001,180.43157534999773,54471.543384 2022-12-14,21:04:16.000,348,11113431,-795,0,1671051855,12994.658879499992,180.48796838999988,54471.592293839996 2022-12-14,21:04:17.000,348,11113358,-795,0,1671051856,12994.598252709991,180.50911577999796,54471.627229440004 2022-12-14,21:04:18.000,348,11113333,-795,0,1671051857,12994.604989020001,180.52321404000395,54471.648190800006 2022-12-14,21:04:19.000,348,11113356,-795,0,1671051858,12994.584780090001,180.5514105600014,54471.697100640005 2022-12-14,21:04:20.000,348,11113342,-795,0,1671051859,12994.48373544,180.5302631700033,54471.66216504 2022-12-14,21:04:21.000,348,11113379,-795,0,1671051860,12994.48373544,180.58665620999818,54471.56434536 2022-12-14,21:04:22.000,348,11113353,-795,0,1671051861,12994.44331758,180.62190186000225,54471.47351280001 2022-12-14,21:04:23.000,348,11113378,-795,0,1671051862,12994.36248186,180.62190186000225,54471.41761584 2022-12-14,21:04:24.000,348,11113383,-795,0,1671051863,12994.328800309995,180.6782949000044,54471.543384 2022-12-14,21:04:25.000,348,11113410,-795,0,1671051864,12994.28164614,180.69239316000312,54471.578319600005 2022-12-14,21:04:26.000,348,11113347,-795,0,1671051865,12994.27490982999,180.67124576999777,54471.38966736 2022-12-14,21:04:27.000,348,11113380,-795,0,1671051866,12994.187337799995,180.7135405500012,54471.4385772 2022-12-14,21:04:28.000,348,11113324,-795,0,1671051867,12994.1199747,180.762884460004,54471.52242264001 2022-12-14,21:04:29.000,348,11113367,-795,0,1671051868,12994.059347909999,180.72763880999992,54471.53639688 2022-12-14,21:04:30.000,348,11113399,-795,0,1671051869,12993.965039569994,180.73468793999928,54471.49447416 2022-12-14,21:04:31.000,348,11113329,-795,0,1671051870,12993.897676469998,180.69239316000312,54471.49447416 2022-12-14,21:04:32.000,348,11113357,-795,0,1671051871,12993.736005029998,180.67124576999777,54471.41761584 2022-12-14,21:04:33.000,348,11113363,-795,0,1671051872,12993.742741339993,180.6782949000044,54471.44556432 2022-12-14,21:04:34.000,348,11113380,-795,0,1671051873,12993.742741339993,180.67124576999777,54471.578319600005 2022-12-14,21:04:35.000,348,11113355,-795,0,1671051874,12993.702323479993,180.64304925000033,54471.47351280001 2022-12-14,21:04:36.000,348,11113336,-795,0,1671051875,12993.709059790002,180.55845969000075,54471.5084484 2022-12-14,21:04:37.000,348,11113380,-795,0,1671051876,12993.695587169997,180.48796838999988,54471.50146128001 2022-12-14,21:04:38.000,348,11113373,-795,0,1671051877,12993.533915729997,180.45272274000308,54471.30582192001 2022-12-14,21:04:39.000,348,11113394,-795,0,1671051878,12993.520443109992,180.3681331800035,54471.27787344 2022-12-14,21:04:40.000,348,11113404,-795,0,1671051879,12993.527179420002,180.3681331800035,54471.33377040001 2022-12-14,21:04:41.000,348,11113410,-795,0,1671051880,12993.533915729997,180.304691010002,54471.37569312 2022-12-14,21:04:42.000,348,11113367,-795,0,1671051881,12993.446343700001,180.27649449000455,54471.34075752 2022-12-14,21:04:43.000,348,11113357,-795,0,1671051882,12993.419398459991,180.18485579999833,54471.18005376 2022-12-14,21:04:44.000,348,11113378,-795,0,1671051883,12993.446343700001,180.1707575399996,54471.291847680004 2022-12-14,21:04:45.000,348,11113331,-795,0,1671051884,12993.419398459991,180.13551189000282,54471.242937840005 2022-12-14,21:04:46.000,348,11113327,-795,0,1671051885,12993.419398459991,180.1214136300041,54471.28486056001 2022-12-14,21:04:47.000,348,11113358,-795,0,1671051886,12993.338562739991,180.07911885000067,54471.0542856 2022-12-14,21:04:48.000,348,11113344,-795,0,1671051887,12993.291408569996,180.0579714600026,54471.06825984001 2022-12-14,21:04:49.000,348,11113381,-795,0,1671051888,12993.352035359996,180.0368240700045,54471.20101512 2022-12-14,21:04:50.000,348,11113347,-795,0,1671051889,12993.419398459991,180.02977493999788,54471.16607952001 2022-12-14,21:04:51.000,348,11113411,-795,0,1671051890,12993.399189529991,180.02977493999788,54471.15210528 2022-12-14,21:04:52.000,348,11113374,-795,0,1671051891,12993.291408569996,180.00157842000044,54470.93550456 2022-12-14,21:04:53.000,348,11113361,-795,0,1671051892,12993.28467226,179.99452929000108,54470.99140152 2022-12-14,21:04:54.000,348,11113387,-795,0,1671051893,12993.298144879991,179.99452929000108,54471.06127272 2022-12-14,21:04:55.000,348,11113362,-795,0,1671051894,12993.26446333,179.96633277000365,54471.06825984001 2022-12-14,21:04:56.000,348,11113359,-795,0,1671051895,12993.291408569996,179.99452929000108,54471.026337120005 2022-12-14,21:04:57.000,348,11113365,-795,0,1671051896,12993.250990709996,180.00157842000044,54470.97044016001 2022-12-14,21:04:58.000,348,11113385,-795,0,1671051897,12993.23751808999,179.98043103000236,54470.85165912001 2022-12-14,21:04:59.000,348,11113368,-795,0,1671051898,12993.271199639996,179.99452929000108,54470.94947880001 2022-12-14,21:05:00.000,348,11113366,-795,0,1671051899,12993.22404547,179.98043103000236,54470.86563336 2022-12-14,21:05:01.000,348,11113304,-795,0,1671051900,12993.20383654,179.9451853799983,54470.82371064 2022-12-14,21:05:02.000,348,11113374,-795,0,1671051901,12993.170154989995,179.93108711999957,54470.66300688001 2022-12-14,21:05:03.000,348,11113381,-795,0,1671051902,12993.149946059995,179.86764494999807,54470.67698112 2022-12-14,21:05:04.000,348,11113388,-795,0,1671051903,12993.22404547,179.8605958199987,54470.739865200005 2022-12-14,21:05:05.000,348,11113375,-795,0,1671051904,12993.250990709996,179.88879234000342,54470.739865200005 2022-12-14,21:05:06.000,348,11113398,-795,0,1671051905,12993.25772701999,179.83944843000063,54470.669994 2022-12-14,21:05:07.000,348,11113340,-795,0,1671051906,12993.25772701999,179.8112519100032,54470.54422584001 2022-12-14,21:05:08.000,348,11113315,-795,0,1671051907,12993.32509012,179.8112519100032,54470.61409704001 2022-12-14,21:05:09.000,348,11113354,-795,0,1671051908,12993.298144879991,179.8112519100032,54470.50929024 2022-12-14,21:05:10.000,348,11113360,-795,0,1671051909,12993.32509012,179.77600625999912,54470.53723872 2022-12-14,21:05:11.000,348,11113387,-795,0,1671051910,12993.352035359996,179.74780974000168,54470.53723872 2022-12-14,21:05:12.000,348,11113344,-795,0,1671051911,12993.32509012,179.7619080000004,54470.44640616001 2022-12-14,21:05:13.000,348,11113375,-795,0,1671051912,12993.28467226,179.7619080000004,54470.41147056 2022-12-14,21:05:14.000,348,11113369,-795,0,1671051913,12993.34529905,179.7125640900049,54470.49531600001 2022-12-14,21:05:15.000,348,11113330,-795,0,1671051914,12993.378980599991,179.71961322000425,54470.3905092 2022-12-14,21:05:16.000,348,11113296,-795,0,1671051915,12993.378980599991,179.74076061000233,54470.31365088 2022-12-14,21:05:17.000,348,11113377,-795,0,1671051916,12993.358771669991,179.71961322000425,54470.25076680001 2022-12-14,21:05:18.000,348,11113346,-795,0,1671051917,12993.378980599991,179.68436757000018,54470.320638 2022-12-14,21:05:19.000,348,11113342,-795,0,1671051918,12993.466552630001,179.70551495999825,54470.33461224 2022-12-14,21:05:20.000,348,11113380,-795,0,1671051919,12993.506970490002,179.69141669999954,54470.404483440005 2022-12-14,21:05:21.000,348,11113351,-795,0,1671051920,12993.520443109992,179.7125640900049,54470.3905092 2022-12-14,21:05:22.000,348,11113372,-795,0,1671051921,12993.554124659997,179.73371148000297,54470.306663760006 2022-12-14,21:05:23.000,348,11113361,-795,0,1671051922,12993.540652039992,179.74076061000233,54470.36954784 2022-12-14,21:05:24.000,348,11113335,-795,0,1671051923,12993.486761560001,179.7266623500036,54470.069101680005 2022-12-14,21:05:25.000,348,11113348,-795,0,1671051924,12993.480025249992,179.74780974000168,54470.12499864 2022-12-14,21:05:26.000,348,11113374,-795,0,1671051925,12993.473288939997,179.7619080000004,54470.15993424001 2022-12-14,21:05:27.000,348,11113377,-795,0,1671051926,12993.513706799997,179.77600625999912,54470.12499864 2022-12-14,21:05:28.000,348,11113379,-795,0,1671051927,12993.500234179992,179.6984658299989,54469.88743656 2022-12-14,21:05:29.000,348,11113330,-795,0,1671051928,12993.594542519997,179.68436757000018,54470.08307592001 2022-12-14,21:05:30.000,348,11113350,-795,0,1671051929,12993.702323479993,179.6632201800021,54470.138972880006 2022-12-14,21:05:31.000,348,11113345,-795,0,1671051930,12993.709059790002,179.60682713999995,54470.04814032 2022-12-14,21:05:32.000,348,11113301,-795,0,1671051931,12993.688850860002,179.60682713999995,54469.8315396 2022-12-14,21:05:33.000,348,11113286,-795,0,1671051932,12993.776422889998,179.57158149000315,54469.803591120006 2022-12-14,21:05:34.000,348,11113360,-795,0,1671051933,12993.816840749998,179.53633583999908,54469.92935928 2022-12-14,21:05:35.000,348,11113339,-795,0,1671051934,12993.823577059993,179.50813932000165,54469.90839792 2022-12-14,21:05:36.000,348,11113402,-795,0,1671051935,12993.830313369988,179.4517462799995,54469.71974568 2022-12-14,21:05:37.000,348,11113350,-795,0,1671051936,12993.904412779993,179.44469715000014,54469.81756536 2022-12-14,21:05:38.000,348,11113363,-795,0,1671051937,12994.059347909999,179.4517462799995,54469.88743656 2022-12-14,21:05:39.000,348,11113372,-795,0,1671051938,12994.079556839999,179.44469715000014,54469.81057824 2022-12-14,21:05:40.000,348,11113300,-795,0,1671051939,12994.106502079994,179.43059889000142,54469.75468128001 2022-12-14,21:05:41.000,348,11113385,-795,0,1671051940,12994.14018363,179.388304109998,54469.6917972 2022-12-14,21:05:42.000,348,11113385,-795,0,1671051941,12994.106502079994,179.388304109998,54469.55904192001 2022-12-14,21:05:43.000,348,11113379,-795,0,1671051942,12994.15365624999,179.33191107000312,54469.566029040005 2022-12-14,21:05:44.000,348,11113354,-795,0,1671051943,12994.28164614,179.36010759000055,54469.733719920005 2022-12-14,21:05:45.000,348,11113406,-795,0,1671051944,12994.31532768999,179.3530584600012,54469.75468128001 2022-12-14,21:05:46.000,348,11113390,-795,0,1671051945,12994.322064,179.39535324000462,54469.621926 2022-12-14,21:05:47.000,348,11113372,-795,0,1671051946,12994.37595447999,179.37420584999927,54469.5520548 2022-12-14,21:05:48.000,348,11113277,-795,0,1671051947,12994.409636029995,179.33191107000312,54469.59397752 2022-12-14,21:05:49.000,348,11113355,-795,0,1671051948,12994.43658126999,179.33896020000248,54469.58000328001 2022-12-14,21:05:50.000,348,11113396,-795,0,1671051949,12994.45679019999,179.34600933000183,54469.53808056001 2022-12-14,21:05:51.000,348,11113319,-795,0,1671051950,12994.530889609996,179.34600933000183,54469.566029040005 2022-12-14,21:05:52.000,348,11113356,-795,0,1671051951,12994.46352651,179.38125497999863,54469.398338160005 2022-12-14,21:05:53.000,348,11113313,-795,0,1671051952,12994.54436223,179.36010759000055,54469.45423512 2022-12-14,21:05:54.000,348,11113310,-795,0,1671051953,12994.645406880001,179.3671567199999,54469.49615784 2022-12-14,21:05:55.000,348,11113360,-795,0,1671051954,12994.679088429992,179.3530584600012,54469.53109344 2022-12-14,21:05:56.000,348,11113307,-795,0,1671051955,12994.706033670001,179.388304109998,54469.45423512 2022-12-14,21:05:57.000,348,11113388,-795,0,1671051956,12994.672352119997,179.31076367999776,54469.279557120004 2022-12-14,21:05:58.000,348,11113311,-795,0,1671051957,12994.732978909997,179.388304109998,54469.3773768 2022-12-14,21:05:59.000,348,11113374,-795,0,1671051958,12994.820550939992,179.36010759000055,54469.48917072001 2022-12-14,21:06:00.000,348,11113383,-795,0,1671051959,12994.780133079992,179.3671567199999,54469.4821836 2022-12-14,21:06:01.000,348,11113373,-795,0,1671051960,12994.847496180002,179.38125497999863,54469.49615784 2022-12-14,21:06:02.000,348,11113361,-795,0,1671051961,12994.813814629997,179.4165006300027,54469.44026088001 2022-12-14,21:06:03.000,348,11113416,-795,0,1671051962,12994.847496180002,179.388304109998,54469.2376344 2022-12-14,21:06:04.000,348,11113376,-795,0,1671051963,12994.887914040002,179.42354976000206,54469.35641544 2022-12-14,21:06:05.000,348,11113373,-795,0,1671051964,12994.894650349997,179.40945150000334,54469.34244120001 2022-12-14,21:06:06.000,348,11113359,-795,0,1671051965,12994.887914040002,179.45879540999886,54469.34244120001 2022-12-14,21:06:07.000,348,11113355,-795,0,1671051966,12994.874441419997,179.44469715000014,54469.14680184 2022-12-14,21:06:08.000,348,11113406,-795,0,1671051967,12994.860968799992,179.5010901900023,54469.18872456 2022-12-14,21:06:09.000,348,11113375,-795,0,1671051968,12994.941804519993,179.48699193000357,54469.15378896001 2022-12-14,21:06:10.000,348,11113366,-795,0,1671051969,12995.042849169993,179.52223758000036,54469.3773768 2022-12-14,21:06:11.000,348,11113363,-795,0,1671051970,12995.069794409988,179.54338496999844,54469.33545408 2022-12-14,21:06:12.000,348,11113382,-795,0,1671051971,12995.002431309993,179.5504340999978,54469.13981472 2022-12-14,21:06:13.000,348,11113343,-795,0,1671051972,12995.029376549988,179.52928670999972,54469.132827600006 2022-12-14,21:06:14.000,348,11113363,-795,0,1671051973,12995.015903929998,179.58567975000187,54469.15378896001 2022-12-14,21:06:15.000,348,11113401,-795,0,1671051974,12995.076530719998,179.55748323000444,54469.16077608 2022-12-14,21:06:16.000,348,11113333,-795,0,1671051975,12994.988958690003,179.55748323000444,54468.97911096 2022-12-14,21:06:17.000,348,11113356,-795,0,1671051976,12995.049585479988,179.58567975000187,54469.04898216 2022-12-14,21:06:18.000,348,11113382,-795,0,1671051977,12995.110212269989,179.5786306200025,54469.17475032001 2022-12-14,21:06:19.000,348,11113384,-795,0,1671051978,12995.130421199989,179.58567975000187,54469.181737440005 2022-12-14,21:06:20.000,348,11113376,-795,0,1671051979,12995.157366439998,179.5997780100006,54469.11885336 2022-12-14,21:06:21.000,348,11113369,-795,0,1671051980,12995.184311679994,179.58567975000187,54469.0280208 2022-12-14,21:06:22.000,348,11113352,-795,0,1671051981,12995.103475959993,179.5997780100006,54468.95814960001 2022-12-14,21:06:23.000,348,11113343,-795,0,1671051982,12995.123684889993,179.59272888000123,54468.923214 2022-12-14,21:06:24.000,348,11113416,-795,0,1671051983,12995.191047989989,179.58567975000187,54469.09090488 2022-12-14,21:06:25.000,348,11113354,-795,0,1671051984,12995.27188370999,179.60682713999995,54469.10487912001 2022-12-14,21:06:26.000,348,11113338,-795,0,1671051985,12995.258411089999,179.63502366000466,54469.02103368 2022-12-14,21:06:27.000,348,11113313,-795,0,1671051986,12995.177575369999,179.62797452999803,54468.74853600001 2022-12-14,21:06:28.000,348,11113402,-795,0,1671051987,12995.164102749994,179.64912192000338,54468.86032992 2022-12-14,21:06:29.000,348,11113366,-795,0,1671051988,12995.298828949999,179.6632201800021,54468.9930852 2022-12-14,21:06:30.000,348,11113382,-795,0,1671051989,12995.33251049999,179.70551495999825,54469.03500792001 2022-12-14,21:06:31.000,348,11113398,-795,0,1671051990,12995.386400979995,179.71961322000425,54468.95116248 2022-12-14,21:06:32.000,348,11113413,-795,0,1671051991,12995.285356329994,179.69141669999954,54468.82539432 2022-12-14,21:06:33.000,348,11113355,-795,0,1671051992,12995.345983119994,179.73371148000297,54468.90923976001 2022-12-14,21:06:34.000,348,11113388,-795,0,1671051993,12995.42008253,179.76895712999976,54469.00705944001 2022-12-14,21:06:35.000,348,11113373,-795,0,1671051994,12995.45376407999,179.79715365000447,54469.00705944001 2022-12-14,21:06:36.000,348,11113351,-795,0,1671051995,12995.46050039,179.78305538999848,54468.895265520005 2022-12-14,21:06:37.000,348,11113357,-795,0,1671051996,12995.426818839995,179.78305538999848,54468.79045872001 2022-12-14,21:06:38.000,348,11113404,-795,0,1671051997,12995.44029146,179.8746940800047,54468.88129128 2022-12-14,21:06:39.000,348,11113358,-795,0,1671051998,12995.52112718,179.8605958199987,54468.923214 2022-12-14,21:06:40.000,348,11113337,-795,0,1671051999,12995.487445629995,179.86764494999807,54468.98609808001 2022-12-14,21:06:41.000,348,11113406,-795,0,1671052000,12995.55480872999,179.95223450999765,54469.00007232 2022-12-14,21:06:42.000,348,11113346,-795,0,1671052001,12995.54133611,179.973381900003,54468.95116248 2022-12-14,21:06:43.000,348,11113383,-795,0,1671052002,12995.527863489995,179.96633277000365,54468.83936856001 2022-12-14,21:06:44.000,348,11113341,-795,0,1671052003,12995.568281349995,180.00157842000044,54469.014046560005 2022-12-14,21:06:45.000,348,11113314,-795,0,1671052004,12995.59522658999,180.0579714600026,54469.014046560005 2022-12-14,21:06:46.000,348,11113374,-795,0,1671052005,12995.588490279995,180.0579714600026,54469.03500792001 2022-12-14,21:06:47.000,348,11113385,-795,0,1671052006,12995.608699209995,180.08616798000003,54469.07693064001 2022-12-14,21:06:48.000,348,11113359,-795,0,1671052007,12995.548072419995,180.1566592800009,54468.98609808001 2022-12-14,21:06:49.000,348,11113402,-795,0,1671052008,12995.548072419995,180.14961015000154,54468.98609808001 2022-12-14,21:06:50.000,348,11113356,-795,0,1671052009,12995.58175397,180.20600319000368,54469.11885336 2022-12-14,21:06:51.000,348,11113252,-795,0,1671052010,12995.52112718,180.24124884000048,54468.9930852 2022-12-14,21:06:52.000,348,11113344,-795,0,1671052011,12995.57501765999,180.2835436200039,54469.111866240004 2022-12-14,21:06:53.000,348,11113376,-795,0,1671052012,12995.56154504,180.33288752999943,54469.06994352 2022-12-14,21:06:54.000,348,11113341,-795,0,1671052013,12995.548072419995,180.31174014000135,54469.07693064001 2022-12-14,21:06:55.000,348,11113336,-795,0,1671052014,12995.52112718,180.37518231000286,54468.98609808001 2022-12-14,21:06:56.000,348,11113374,-795,0,1671052015,12995.487445629995,180.34698578999814,54468.97911096 2022-12-14,21:06:57.000,348,11113377,-795,0,1671052016,12995.6019629,180.37518231000286,54469.09090488 2022-12-14,21:06:58.000,348,11113342,-795,0,1671052017,12995.6019629,180.417477089999,54469.16077608 2022-12-14,21:06:59.000,348,11113355,-795,0,1671052018,12995.53459979999,180.45272274000308,54469.11885336 2022-12-14,21:07:00.000,348,11113394,-795,0,1671052019,12995.51439086999,180.43157534999773,54469.062956400005 2022-12-14,21:07:01.000,348,11113374,-795,0,1671052020,12995.50091825,180.49501751999924,54469.04199504 2022-12-14,21:07:02.000,348,11113365,-795,0,1671052021,12995.386400979995,180.47387013000116,54468.80443296 2022-12-14,21:07:03.000,348,11113324,-795,0,1671052022,12995.51439086999,180.50911577999796,54468.9930852 2022-12-14,21:07:04.000,348,11113360,-795,0,1671052023,12995.47397300999,180.5161649100046,54468.9930852 2022-12-14,21:07:05.000,348,11113361,-795,0,1671052024,12995.447027769995,180.5302631700033,54468.97212384 2022-12-14,21:07:06.000,348,11113351,-795,0,1671052025,12995.467236699995,180.50911577999796,54468.97212384 2022-12-14,21:07:07.000,348,11113359,-795,0,1671052026,12995.48070932,180.55845969000075,54469.097892 2022-12-14,21:07:08.000,348,11113345,-795,0,1671052027,12995.48070932,180.58665620999818,54469.12584048001 2022-12-14,21:07:09.000,348,11113360,-795,0,1671052028,12995.42008253,180.58665620999818,54469.014046560005 2022-12-14,21:07:10.000,348,11113383,-795,0,1671052029,12995.44029146,180.58665620999818,54469.12584048001 2022-12-14,21:07:11.000,348,11113385,-795,0,1671052030,12995.406609909995,180.64304925000033,54469.09090488 2022-12-14,21:07:12.000,348,11113332,-795,0,1671052031,12995.278620019999,180.6289509900016,54468.965136720006 2022-12-14,21:07:13.000,348,11113360,-795,0,1671052032,12995.278620019999,180.68534403000376,54469.09090488 2022-12-14,21:07:14.000,348,11113325,-795,0,1671052033,12995.345983119994,180.69239316000312,54469.20968592 2022-12-14,21:07:15.000,348,11113350,-795,0,1671052034,12995.33924681,180.75583533000463,54469.181737440005 2022-12-14,21:07:16.000,348,11113334,-795,0,1671052035,12995.265147399994,180.79108098000142,54469.16077608 2022-12-14,21:07:17.000,348,11113379,-795,0,1671052036,12995.083267029993,180.8615722800023,54468.7136004 2022-12-14,21:07:18.000,348,11113374,-795,0,1671052037,12995.231465849989,180.84747402000357,54469.18872456 2022-12-14,21:07:19.000,348,11113363,-795,0,1671052038,12995.27188370999,180.83337576000486,54469.2376344 2022-12-14,21:07:20.000,348,11113368,-795,0,1671052039,12995.231465849989,180.8615722800023,54469.28654424 2022-12-14,21:07:21.000,348,11113352,-795,0,1671052040,12995.197784299999,180.86862141000165,54469.29353136001 2022-12-14,21:07:22.000,348,11113382,-795,0,1671052041,12995.164102749994,180.875670540001,54469.25859576 2022-12-14,21:07:23.000,348,11113386,-795,0,1671052042,12995.123684889993,180.86862141000165,54469.21667304 2022-12-14,21:07:24.000,348,11113360,-795,0,1671052043,12995.164102749994,180.86862141000165,54469.32846696 2022-12-14,21:07:25.000,348,11113381,-795,0,1671052044,12995.083267029993,180.9109161899978,54469.26558288 2022-12-14,21:07:26.000,348,11113321,-795,0,1671052045,12995.090003339988,180.82632662999822,54469.2376344 2022-12-14,21:07:27.000,348,11113362,-795,0,1671052046,12994.988958690003,180.84747402000357,54469.111866240004 2022-12-14,21:07:28.000,348,11113358,-795,0,1671052047,12994.975486069998,180.86862141000165,54469.03500792001 2022-12-14,21:07:29.000,348,11113439,-795,0,1671052048,12994.874441419997,180.85452315000293,54468.98609808001 2022-12-14,21:07:30.000,348,11113365,-795,0,1671052049,12994.921595589993,180.875670540001,54469.25859576 2022-12-14,21:07:31.000,348,11113357,-795,0,1671052050,12994.854232489997,180.98140748999867,54469.3075056 2022-12-14,21:07:32.000,348,11113418,-795,0,1671052051,12994.834023559997,181.0096040100034,54469.13981472 2022-12-14,21:07:33.000,348,11113381,-795,0,1671052052,12994.800342009992,181.09419357000297,54469.17475032001 2022-12-14,21:07:34.000,348,11113377,-795,0,1671052053,12994.847496180002,181.12943921999977,54469.33545408 2022-12-14,21:07:35.000,348,11113411,-795,0,1671052054,12994.847496180002,181.16468487000384,54469.43327376 2022-12-14,21:07:36.000,348,11113368,-795,0,1671052055,12994.773396769997,181.12943921999977,54469.31449272 2022-12-14,21:07:37.000,348,11113334,-795,0,1671052056,12994.813814629997,181.15763574000448,54469.39135104001 2022-12-14,21:07:38.000,348,11113359,-795,0,1671052057,12994.813814629997,181.13648834999913,54469.43327376 2022-12-14,21:07:39.000,348,11113375,-795,0,1671052058,12994.807078320002,181.1223900900004,54469.566029040005 2022-12-14,21:07:40.000,348,11113344,-795,0,1671052059,12994.759924149992,181.1223900900004,54469.51013208001 2022-12-14,21:07:41.000,348,11113380,-795,0,1671052060,12994.732978909997,181.16468487000384,54469.42628664 2022-12-14,21:07:42.000,348,11113386,-795,0,1671052061,12994.658879499992,181.15763574000448,54469.34244120001 2022-12-14,21:07:43.000,348,11113380,-795,0,1671052062,12994.591516399996,181.19993052000063,54469.35641544 2022-12-14,21:07:44.000,348,11113314,-795,0,1671052063,12994.578043779991,181.19288139000128,54469.44026088001 2022-12-14,21:07:45.000,348,11113352,-795,0,1671052064,12994.54436223,181.20697965,54469.38436392 2022-12-14,21:07:46.000,348,11113382,-795,0,1671052065,12994.564571160001,181.19993052000063,54469.468209360006 2022-12-14,21:07:47.000,348,11113315,-795,0,1671052066,12994.47699912999,181.16468487000384,54469.45423512 2022-12-14,21:07:48.000,348,11113389,-795,0,1671052067,12994.510680679996,181.17878313000256,54469.42628664 2022-12-14,21:07:49.000,348,11113391,-795,0,1671052068,12994.44331758,181.22812703999807,54469.48917072001 2022-12-14,21:07:50.000,348,11113349,-795,0,1671052069,12994.409636029995,181.2351761700047,54469.468209360006 2022-12-14,21:07:51.000,348,11113409,-795,0,1671052070,12994.389427099995,181.21402877999935,54469.468209360006 2022-12-14,21:07:52.000,348,11113354,-795,0,1671052071,12994.25470089999,181.22812703999807,54469.398338160005 2022-12-14,21:07:53.000,348,11113367,-795,0,1671052072,12994.16039256,181.26337269000214,54469.45423512 2022-12-14,21:07:54.000,348,11113339,-795,0,1671052073,12994.22101935,181.19288139000128,54469.47519648 2022-12-14,21:07:55.000,348,11113345,-795,0,1671052074,12994.187337799995,181.2351761700047,54469.517119200005 2022-12-14,21:07:56.000,348,11113330,-795,0,1671052075,12994.086293149994,181.25632356000278,54469.517119200005 2022-12-14,21:07:57.000,348,11113361,-795,0,1671052076,12994.018930049999,181.2351761700047,54469.41929952001 2022-12-14,21:07:58.000,348,11113320,-795,0,1671052077,12994.03240266999,181.22812703999807,54469.398338160005 2022-12-14,21:07:59.000,348,11113361,-795,0,1671052078,12994.025666359994,181.31271659999766,54469.53109344 2022-12-14,21:08:00.000,348,11113386,-795,0,1671052079,12993.991984809989,181.29861833999894,54469.566029040005 2022-12-14,21:08:01.000,348,11113360,-795,0,1671052080,12993.971775879989,181.3197657300043,54469.69878432 2022-12-14,21:08:02.000,348,11113344,-795,0,1671052081,12993.911149089989,181.29156920999958,54469.59397752 2022-12-14,21:08:03.000,348,11113389,-795,0,1671052082,12993.863994919993,181.29156920999958,54469.566029040005 2022-12-14,21:08:04.000,348,11113348,-795,0,1671052083,12993.823577059993,181.3056674699983,54469.57301616 2022-12-14,21:08:05.000,348,11113379,-795,0,1671052084,12993.810104439988,181.333863990003,54469.60096464 2022-12-14,21:08:06.000,348,11113336,-795,0,1671052085,12993.736005029998,181.34796225000173,54469.48917072001 2022-12-14,21:08:07.000,348,11113344,-795,0,1671052086,12993.715796099998,181.36206051000045,54469.53109344 2022-12-14,21:08:08.000,348,11113353,-795,0,1671052087,12993.668641930002,181.3691096399998,54469.51013208001 2022-12-14,21:08:09.000,348,11113380,-795,0,1671052088,12993.661905619992,181.39025702999788,54469.621926 2022-12-14,21:08:10.000,348,11113404,-795,0,1671052089,12993.688850860002,181.39025702999788,54469.66384872 2022-12-14,21:08:11.000,348,11113391,-795,0,1671052090,12993.634960379997,181.4184535500026,54469.64288736 2022-12-14,21:08:12.000,348,11113353,-795,0,1671052091,12993.587806210002,181.41140442000324,54469.57301616 2022-12-14,21:08:13.000,348,11113358,-795,0,1671052092,12993.480025249992,181.4184535500026,54469.42628664 2022-12-14,21:08:14.000,348,11113345,-795,0,1671052093,12993.473288939997,181.44665007000003,54469.48917072001 2022-12-14,21:08:15.000,348,11113412,-795,0,1671052094,12993.527179420002,181.4818957200041,54469.53808056001 2022-12-14,21:08:16.000,348,11113331,-795,0,1671052095,12993.520443109992,181.49599398000282,54469.54506768 2022-12-14,21:08:17.000,348,11113352,-795,0,1671052096,12993.405925840001,181.53828875999898,54469.51013208001 2022-12-14,21:08:18.000,348,11113358,-795,0,1671052097,12993.385716910001,181.55943615000433,54469.55904192001 2022-12-14,21:08:19.000,348,11113384,-795,0,1671052098,12993.432871079996,181.53828875999898,54469.635900240006 2022-12-14,21:08:20.000,348,11113318,-795,0,1671052099,12993.412662149996,181.59468180000113,54469.60096464 2022-12-14,21:08:21.000,348,11113356,-795,0,1671052100,12993.365507980001,181.59468180000113,54469.50314496 2022-12-14,21:08:22.000,348,11113322,-795,0,1671052101,12993.338562739991,181.62287831999856,54469.41231240001 2022-12-14,21:08:23.000,348,11113308,-795,0,1671052102,12993.392453219996,181.64402571000392,54469.51013208001 2022-12-14,21:08:24.000,348,11113378,-795,0,1671052103,12993.405925840001,181.65812397000263,54469.41231240001 2022-12-14,21:08:25.000,348,11113410,-795,0,1671052104,12993.372244289996,181.59468180000113,54469.28654424 2022-12-14,21:08:26.000,348,11113365,-795,0,1671052105,12993.392453219996,181.55943615000433,54469.25160864001 2022-12-14,21:08:27.000,348,11113359,-795,0,1671052106,12993.385716910001,181.50304311000218,54469.36340256 2022-12-14,21:08:28.000,348,11113338,-795,0,1671052107,12993.23751808999,181.52419050000026,54469.29353136001 2022-12-14,21:08:29.000,348,11113362,-795,0,1671052108,12993.18362761,181.55943615000433,54469.20269880001 2022-12-14,21:08:30.000,348,11113363,-795,0,1671052109,12993.028692479995,181.7004187499988,54469.09090488 2022-12-14,21:08:31.000,348,11113390,-795,0,1671052110,12993.07584664999,181.77091004999966,54469.33545408 2022-12-14,21:08:32.000,348,11113375,-795,0,1671052111,12993.06237403,181.78500830999837,54469.15378896001 2022-12-14,21:08:33.000,348,11113339,-795,0,1671052112,12993.08258296,181.84140135000052,54469.3075056 2022-12-14,21:08:34.000,348,11113403,-795,0,1671052113,12993.069110339995,181.86959786999796,54469.22366016001 2022-12-14,21:08:35.000,348,11113341,-795,0,1671052114,12993.08258296,181.86959786999796,54469.300518480006 2022-12-14,21:08:36.000,348,11113312,-795,0,1671052115,12993.069110339995,181.86959786999796,54469.20269880001 2022-12-14,21:08:37.000,348,11113349,-795,0,1671052116,12993.03542878999,181.91894178000075,54469.20269880001 2022-12-14,21:08:38.000,348,11113404,-795,0,1671052117,12992.968065689995,181.96123656000418,54469.0280208 2022-12-14,21:08:39.000,348,11113365,-795,0,1671052118,12992.927647829994,181.9471382999982,54469.04199504 2022-12-14,21:08:40.000,348,11113392,-795,0,1671052119,12992.907438899994,182.0246787299984,54469.111866240004 2022-12-14,21:08:41.000,348,11113382,-795,0,1671052120,12992.97480199999,182.0246787299984,54469.230647280005 2022-12-14,21:08:42.000,348,11113349,-795,0,1671052121,12992.99501092999,182.04582612000377,54469.279557120004 2022-12-14,21:08:43.000,348,11113378,-795,0,1671052122,12992.91417520999,182.08107177000056,54469.20269880001 2022-12-14,21:08:44.000,348,11113353,-795,0,1671052123,12992.94112045,182.08812089999992,54469.22366016001 2022-12-14,21:08:45.000,348,11113364,-795,0,1671052124,12992.92091152,182.05992438000249,54469.16077608 2022-12-14,21:08:46.000,348,11113327,-795,0,1671052125,12992.95459306999,182.109268289998,54469.21667304 2022-12-14,21:08:47.000,348,11113368,-795,0,1671052126,12992.840075799999,182.13041568000335,54469.02103368 2022-12-14,21:08:48.000,348,11113377,-795,0,1671052127,12992.813130559989,182.16566133000015,54469.00705944001 2022-12-14,21:08:49.000,348,11113372,-795,0,1671052128,12992.92091152,182.18680871999823,54469.20968592 2022-12-14,21:08:50.000,348,11113333,-795,0,1671052129,12992.907438899994,182.1727104599995,54469.15378896001 2022-12-14,21:08:51.000,348,11113367,-795,0,1671052130,12992.846812109994,182.2220543700023,54469.181737440005 2022-12-14,21:08:52.000,348,11113330,-795,0,1671052131,12992.806394249994,182.21500524000294,54468.965136720006 2022-12-14,21:08:53.000,348,11113297,-795,0,1671052132,12992.806394249994,182.21500524000294,54468.9930852 2022-12-14,21:08:54.000,348,11113365,-795,0,1671052133,12992.792921629989,182.23615263000102,54469.09090488 2022-12-14,21:08:55.000,348,11113368,-795,0,1671052134,12992.880493659999,182.2854965400038,54469.10487912001 2022-12-14,21:08:56.000,348,11113378,-795,0,1671052135,12992.806394249994,182.29959480000252,54468.97911096 2022-12-14,21:08:57.000,348,11113298,-795,0,1671052136,12992.826603179994,182.3207421900006,54468.97212384 2022-12-14,21:08:58.000,348,11113382,-795,0,1671052137,12992.90070259,182.37713523000275,54469.09090488 2022-12-14,21:08:59.000,348,11113341,-795,0,1671052138,12992.83333948999,182.39123349000147,54469.0280208 2022-12-14,21:09:00.000,348,11113346,-795,0,1671052139,12992.813130559989,182.4053317500002,54468.93020112 2022-12-14,21:09:01.000,348,11113379,-795,0,1671052140,12992.786185319994,182.4335282700049,54468.91622688001 2022-12-14,21:09:02.000,348,11113414,-795,0,1671052141,12992.718822219998,182.4828721800004,54468.7834716 2022-12-14,21:09:03.000,348,11113344,-795,0,1671052142,12992.718822219998,182.48992130999977,54468.75552312 2022-12-14,21:09:04.000,348,11113342,-795,0,1671052143,12992.752503769989,182.56041261000064,54468.86731704001 2022-12-14,21:09:05.000,348,11113360,-795,0,1671052144,12992.772712699989,182.56746174,54468.923214 2022-12-14,21:09:06.000,348,11113336,-795,0,1671052145,12992.725558529994,182.6309039100015,54468.86032992 2022-12-14,21:09:07.000,348,11113339,-795,0,1671052146,12992.685140669993,182.65205129999958,54468.76251024 2022-12-14,21:09:08.000,348,11113324,-795,0,1671052147,12992.671668049989,182.70139521000237,54468.81840720001 2022-12-14,21:09:09.000,348,11113357,-795,0,1671052148,12992.637986499998,182.74368998999853,54468.80443296 2022-12-14,21:09:10.000,348,11113384,-795,0,1671052149,12992.604304949993,182.80713216000004,54468.81142008 2022-12-14,21:09:11.000,348,11113407,-795,0,1671052150,12992.590832329988,182.78598477000196,54468.75552312 2022-12-14,21:09:12.000,348,11113361,-795,0,1671052151,12992.523469229993,182.80008303000068,54468.65071632001 2022-12-14,21:09:13.000,348,11113360,-795,0,1671052152,12992.523469229993,182.84942694000347,54468.69263904 2022-12-14,21:09:14.000,348,11113355,-795,0,1671052153,12992.483051369993,182.85647607000283,54468.678664800005 2022-12-14,21:09:15.000,348,11113395,-795,0,1671052154,12992.516732919998,182.88467259000026,54468.7834716 2022-12-14,21:09:16.000,348,11113341,-795,0,1671052155,12992.523469229993,182.9128691099977,54468.65770344 2022-12-14,21:09:17.000,348,11113358,-795,0,1671052156,12992.509996610002,182.90581997999834,54468.6437292 2022-12-14,21:09:18.000,348,11113380,-795,0,1671052157,12992.422424579992,182.94811476000177,54468.52494816 2022-12-14,21:09:19.000,348,11113368,-795,0,1671052158,12992.422424579992,182.93401650000305,54468.50398680001 2022-12-14,21:09:20.000,348,11113400,-795,0,1671052159,12992.442633509992,182.9410656300024,54468.608793600004 2022-12-14,21:09:21.000,348,11113363,-795,0,1671052160,12992.429160890002,182.99040953999793,54468.61578072 2022-12-14,21:09:22.000,348,11113348,-795,0,1671052161,12992.476315059997,183.03270432000136,54468.55289664001 2022-12-14,21:09:23.000,348,11113382,-795,0,1671052162,12992.523469229993,183.04680258000008,54468.69263904 2022-12-14,21:09:24.000,348,11113343,-795,0,1671052163,12992.509996610002,183.05385170999944,54468.608793600004 2022-12-14,21:09:25.000,348,11113403,-795,0,1671052164,12992.516732919998,183.0609008399988,54468.559883760005 2022-12-14,21:09:26.000,348,11113363,-795,0,1671052165,12992.476315059997,183.10319562000223,54468.52494816 2022-12-14,21:09:27.000,348,11113353,-795,0,1671052166,12992.382006719992,183.14549039999838,54468.45507696001 2022-12-14,21:09:28.000,348,11113432,-795,0,1671052167,12992.402215649992,183.11729388000094,54468.462064080006 2022-12-14,21:09:29.000,348,11113402,-795,0,1671052168,12992.536941849998,183.1877851800018,54468.65770344 2022-12-14,21:09:30.000,348,11113373,-795,0,1671052169,12992.543678159993,183.1877851800018,54468.58783224 2022-12-14,21:09:31.000,348,11113362,-795,0,1671052170,12992.476315059997,183.24417822000396,54468.392192880005 2022-12-14,21:09:32.000,348,11113344,-795,0,1671052171,12992.577359709998,183.2371290900046,54468.49699968 2022-12-14,21:09:33.000,348,11113384,-795,0,1671052172,12992.563887089993,183.26532561000204,54468.36424440001 2022-12-14,21:09:34.000,348,11113323,-795,0,1671052173,12992.611041259988,183.2723747400014,54468.30834744 2022-12-14,21:09:35.000,348,11113386,-795,0,1671052174,12992.651459119988,183.30057125999883,54468.45507696001 2022-12-14,21:09:36.000,348,11113392,-755,0,1671052175,12992.671668049989,183.31466952000483,54468.392192880005 2022-12-14,21:09:37.000,348,11113379,-795,0,1671052176,12992.685140669993,183.3710625599997,54468.32232168 2022-12-14,21:09:38.000,348,11113326,-795,0,1671052177,12992.678404359998,183.38516081999842,54468.31533456001 2022-12-14,21:09:39.000,348,11113385,-795,0,1671052178,12992.779449009999,183.44155386000057,54468.55289664001 2022-12-14,21:09:40.000,348,11113318,-795,0,1671052179,12992.772712699989,183.41335734000313,54468.392192880005 2022-12-14,21:09:41.000,348,11113379,-795,0,1671052180,12992.806394249994,183.4204064700025,54468.28738608001 2022-12-14,21:09:42.000,348,11113350,-795,0,1671052181,12992.786185319994,183.41335734000313,54468.11270808 2022-12-14,21:09:43.000,348,11113374,-795,0,1671052182,12992.792921629989,183.4204064700025,54468.13366944 2022-12-14,21:09:44.000,348,11113398,-795,0,1671052183,12992.887229969994,183.51204516000143,54468.30834744 2022-12-14,21:09:45.000,348,11113357,-795,0,1671052184,12992.779449009999,183.5190942900008,54468.0847596 2022-12-14,21:09:46.000,348,11113375,-795,0,1671052185,12992.867021039994,183.54024167999887,54468.175592160005 2022-12-14,21:09:47.000,348,11113384,-795,0,1671052186,12992.89396627999,183.54729080999823,54468.25245048 2022-12-14,21:09:48.000,348,11113309,-795,0,1671052187,12992.91417520999,183.56843820000358,54468.16161792 2022-12-14,21:09:49.000,348,11113371,-795,0,1671052188,12992.867021039994,183.54024167999887,54467.96597856 2022-12-14,21:09:50.000,348,11113375,-795,0,1671052189,12992.867021039994,183.6177821099991,54467.93104296001 2022-12-14,21:09:51.000,348,11113385,-795,0,1671052190,12992.97480199999,183.62483123999846,54468.09174672 2022-12-14,21:09:52.000,348,11113371,-795,0,1671052191,12992.947856759994,183.6177821099991,54467.97995280001 2022-12-14,21:09:53.000,348,11113330,-795,0,1671052192,12993.01521985999,183.61073297999974,54467.958991440006 2022-12-14,21:09:54.000,348,11113342,-795,0,1671052193,12993.10279189,183.65302776000317,54468.126682320006 2022-12-14,21:09:55.000,348,11113361,-795,0,1671052194,12993.13647343999,183.63188036999782,54468.13366944 2022-12-14,21:09:56.000,348,11113341,-795,0,1671052195,12993.16341868,183.6459786300038,54468.007901280005 2022-12-14,21:09:57.000,348,11113361,-795,0,1671052196,12993.190363919995,183.63892950000445,54467.85418464 2022-12-14,21:09:58.000,348,11113370,-795,0,1671052197,12993.20383654,183.65302776000317,54467.889120240005 2022-12-14,21:09:59.000,348,11113377,-795,0,1671052198,12993.20383654,183.6671260200019,54467.791300560006 2022-12-14,21:10:00.000,348,11113404,-795,0,1671052199,12993.298144879991,183.72351906000404,54467.97296568 2022-12-14,21:10:01.000,348,11113415,-715,0,1671052200,12993.358771669991,183.73761732000276,54468.02886264001 2022-12-14,21:10:02.000,348,11113388,-795,0,1671052201,12993.352035359996,183.75171558000147,54467.958991440006 2022-12-14,21:10:03.000,348,11113328,-795,0,1671052202,12993.405925840001,183.7305681900034,54467.99392704 2022-12-14,21:10:04.000,348,11113337,-795,0,1671052203,12993.500234179992,183.75876471000083,54468.0847596 2022-12-14,21:10:05.000,348,11113389,-795,0,1671052204,12993.527179420002,183.75876471000083,54468.02187552 2022-12-14,21:10:06.000,348,11113358,-795,0,1671052205,12993.513706799997,183.7940103600049,54467.91706872 2022-12-14,21:10:07.000,348,11113392,-795,0,1671052206,12993.581069899992,183.80105949000426,54467.98693992 2022-12-14,21:10:08.000,348,11113404,-795,0,1671052207,12993.540652039992,183.85745252999914,54467.91706872 2022-12-14,21:10:09.000,348,11113380,-795,0,1671052208,12993.715796099998,183.85745252999914,54468.06379824 2022-12-14,21:10:10.000,348,11113382,-795,0,1671052209,12993.688850860002,183.88564905000385,54468.056811120005 2022-12-14,21:10:11.000,348,11113376,-795,0,1671052210,12993.756213959998,183.8926981800032,54468.09174672 2022-12-14,21:10:12.000,348,11113373,-795,0,1671052211,12993.722532409993,183.93499295999936,54467.93104296001 2022-12-14,21:10:13.000,348,11113353,-795,0,1671052212,12993.769686580003,183.96318948000408,54467.97296568 2022-12-14,21:10:14.000,348,11113405,-795,0,1671052213,12993.843785989993,183.99843513000087,54468.04982400001 2022-12-14,21:10:15.000,348,11113347,-795,0,1671052214,12993.911149089989,183.9772877400028,54468.02886264001 2022-12-14,21:10:16.000,348,11113408,-795,0,1671052215,12993.877467539998,184.0407299100043,54467.92405584 2022-12-14,21:10:17.000,348,11113364,-795,0,1671052216,12993.978512189999,184.04777904000366,54467.95200432001 2022-12-14,21:10:18.000,348,11113348,-795,0,1671052217,12994.018930049999,184.06187730000238,54468.11270808 2022-12-14,21:10:19.000,348,11113338,-795,0,1671052218,12994.106502079994,184.06187730000238,54468.09873384001 2022-12-14,21:10:20.000,348,11113394,-795,0,1671052219,12994.066084219994,184.14646686000196,54468.07777248001 2022-12-14,21:10:21.000,348,11113353,-795,0,1671052220,12994.099765769999,184.1112212099979,54468.07777248001 2022-12-14,21:10:22.000,348,11113393,-795,0,1671052221,12994.059347909999,184.11827034000453,54467.92405584 2022-12-14,21:10:23.000,348,11113384,-795,0,1671052222,12994.15365624999,184.1112212099979,54467.91706872 2022-12-14,21:10:24.000,348,11113398,-795,0,1671052223,12994.21428303999,184.16761425000004,54468.0847596 2022-12-14,21:10:25.000,348,11113429,-795,0,1671052224,12994.34227293,184.15351599000132,54468.18257928 2022-12-14,21:10:26.000,348,11113381,-795,0,1671052225,12994.268173519995,184.15351599000132,54468.02886264001 2022-12-14,21:10:27.000,348,11113366,-795,0,1671052226,12994.20081042,184.14646686000196,54467.791300560006 2022-12-14,21:10:28.000,348,11113379,-795,0,1671052227,12994.31532768999,184.19581077000475,54468.0148884 2022-12-14,21:10:29.000,348,11113343,-795,0,1671052228,12994.369218169995,184.24515468000027,54467.958991440006 2022-12-14,21:10:30.000,348,11113423,-795,0,1671052229,12994.43658126999,184.2240072900022,54467.958991440006 2022-12-14,21:10:31.000,348,11113366,-795,0,1671052230,12994.409636029995,184.23105642000155,54467.88213312001 2022-12-14,21:10:32.000,348,11113414,-795,0,1671052231,12994.38269079,184.2381055500009,54467.66553240001 2022-12-14,21:10:33.000,348,11113366,-795,0,1671052232,12994.517416989991,184.24515468000027,54467.93104296001 2022-12-14,21:10:34.000,348,11113347,-795,0,1671052233,12994.584780090001,184.28040033000434,54468.02187552 2022-12-14,21:10:35.000,348,11113397,-795,0,1671052234,12994.591516399996,184.2733511999977,54468.007901280005 2022-12-14,21:10:36.000,348,11113324,-795,0,1671052235,12994.604989020001,184.25220380999963,54467.96597856 2022-12-14,21:10:37.000,348,11113364,-795,0,1671052236,12994.517416989991,184.28040033000434,54467.791300560006 2022-12-14,21:10:38.000,348,11113312,-795,0,1671052237,12994.578043779991,184.2733511999977,54467.77732632 2022-12-14,21:10:39.000,348,11113415,-795,0,1671052238,12994.638670569992,184.26630206999835,54467.97995280001 2022-12-14,21:10:40.000,348,11113365,-795,0,1671052239,12994.658879499992,184.2733511999977,54468.02187552 2022-12-14,21:10:41.000,348,11113348,-795,0,1671052240,12994.665615810001,184.25220380999963,54467.889120240005 2022-12-14,21:10:42.000,348,11113357,-795,0,1671052241,12994.726242600002,184.2381055500009,54468.09873384001 2022-12-14,21:10:43.000,348,11113323,-795,0,1671052242,12994.807078320002,184.23105642000155,54468.0847596 2022-12-14,21:10:44.000,348,11113365,-795,0,1671052243,12994.759924149992,184.21695816000283,54468.06379824 2022-12-14,21:10:45.000,348,11113337,-795,0,1671052244,12994.813814629997,184.2028599000041,54468.105720960004 2022-12-14,21:10:46.000,348,11113390,-795,0,1671052245,12994.847496180002,184.2240072900022,54468.14764368001 2022-12-14,21:10:47.000,348,11113376,-795,0,1671052246,12994.908122970002,184.2381055500009,54468.11969520001 2022-12-14,21:10:48.000,348,11113365,-795,0,1671052247,12994.820550939992,184.16761425000004,54468.07777248001 2022-12-14,21:10:49.000,348,11113415,-795,0,1671052248,12994.847496180002,184.16761425000004,54468.06379824 2022-12-14,21:10:50.000,348,11113354,-795,0,1671052249,12994.982222379993,184.13236860000325,54468.175592160005 2022-12-14,21:10:51.000,348,11113345,-795,0,1671052250,12994.995694999998,184.11827034000453,54468.19655352001 2022-12-14,21:10:52.000,348,11113358,-795,0,1671052251,12994.982222379993,184.09712294999918,54468.2594376 2022-12-14,21:10:53.000,348,11113373,-795,0,1671052252,12994.928331900002,184.09007381999982,54468.056811120005 2022-12-14,21:10:54.000,348,11113404,-795,0,1671052253,12994.975486069998,184.04777904000366,54468.09174672 2022-12-14,21:10:55.000,348,11113367,-795,0,1671052254,12995.063058099993,184.04777904000366,54468.18257928 2022-12-14,21:10:56.000,348,11113382,-795,0,1671052255,12995.029376549988,184.05482817000302,54468.18257928 2022-12-14,21:10:57.000,348,11113381,-795,0,1671052256,12995.049585479988,184.03368077999767,54468.11969520001 2022-12-14,21:10:58.000,348,11113379,-795,0,1671052257,12995.103475959993,184.0266316499983,54468.14764368001 2022-12-14,21:10:59.000,348,11113382,-795,0,1671052258,12995.191047989989,183.9913860000015,54468.30834744 2022-12-14,21:11:00.000,348,11113375,-795,0,1671052259,12995.157366439998,183.94204208999872,54468.23847624001 2022-12-14,21:11:01.000,348,11113434,-795,0,1671052260,12995.191047989989,183.94204208999872,54468.23148912 2022-12-14,21:11:02.000,348,11113388,-795,0,1671052261,12995.150630129989,183.91384557000129,54468.16161792 2022-12-14,21:11:03.000,348,11113318,-795,0,1671052262,12995.177575369999,183.89974731000257,54468.11969520001 2022-12-14,21:11:04.000,348,11113399,-795,0,1671052263,12995.224729539994,183.85745252999914,54468.28039896 2022-12-14,21:11:05.000,348,11113393,-795,0,1671052264,12995.35271942999,183.84335427000042,54468.30834744 2022-12-14,21:11:06.000,348,11113369,-795,0,1671052265,12995.31230156999,183.84335427000042,54468.23847624001 2022-12-14,21:11:07.000,348,11113354,-795,0,1671052266,12995.325774189994,183.80810862000362,54468.09873384001 2022-12-14,21:11:08.000,348,11113336,-795,0,1671052267,12995.39313728999,183.78696122999827,54468.14764368001 2022-12-14,21:11:09.000,348,11113372,-795,0,1671052268,12995.366192049994,183.81515775000298,54468.14764368001 2022-12-14,21:11:10.000,348,11113366,-795,0,1671052269,12995.406609909995,183.7658138400002,54468.18257928 2022-12-14,21:11:11.000,348,11113388,-795,0,1671052270,12995.44029146,183.7799120999989,54468.19655352001 2022-12-14,21:11:12.000,348,11113341,-795,0,1671052271,12995.29209263999,183.71646993000468,54468.00091416001 2022-12-14,21:11:13.000,348,11113370,-795,0,1671052272,12995.44029146,183.70942079999804,54468.11270808 2022-12-14,21:11:14.000,348,11113375,-795,0,1671052273,12995.548072419995,183.68827340999997,54468.26642472001 2022-12-14,21:11:15.000,348,11113316,-795,0,1671052274,12995.59522658999,183.70237166999868,54468.23847624001 2022-12-14,21:11:16.000,348,11113298,-795,0,1671052275,12995.57501765999,183.69532253999932,54468.21751488001 2022-12-14,21:11:17.000,348,11113383,-795,0,1671052276,12995.54133611,183.6671260200019,54468.11270808 2022-12-14,21:11:18.000,348,11113372,-795,0,1671052277,12995.628908139995,183.6177821099991,54468.14065656 2022-12-14,21:11:19.000,348,11113364,-795,0,1671052278,12995.66258969,183.65302776000317,54468.175592160005 2022-12-14,21:11:20.000,348,11113347,-795,0,1671052279,12995.70300755,183.59663472000102,54468.273411840004 2022-12-14,21:11:21.000,348,11113398,-795,0,1671052280,12995.756898029991,183.57548733000294,54468.28039896 2022-12-14,21:11:22.000,348,11113381,-795,0,1671052281,12995.750161719996,183.55433994000487,54468.28738608001 2022-12-14,21:11:23.000,348,11113367,-795,0,1671052282,12995.716480169991,183.54024167999887,54468.18257928 2022-12-14,21:11:24.000,348,11113367,-795,0,1671052283,12995.824261130001,183.54024167999887,54468.273411840004 2022-12-14,21:11:25.000,348,11113406,-795,0,1671052284,12995.777106959991,183.59663472000102,54468.35027016 2022-12-14,21:11:26.000,348,11113343,-795,0,1671052285,12995.817524819991,183.5190942900008,54468.42712848 2022-12-14,21:11:27.000,348,11113329,-795,0,1671052286,12995.810788509996,183.52614342000015,54468.30834744 2022-12-14,21:11:28.000,348,11113374,-795,0,1671052287,12995.878151609992,183.5331925499995,54468.30834744 2022-12-14,21:11:29.000,348,11113365,-795,0,1671052288,12995.985932570002,183.46270124999864,54468.53193528001 2022-12-14,21:11:30.000,348,11113386,-795,0,1671052289,12996.006141500002,183.49089777000336,54468.59481936 2022-12-14,21:11:31.000,348,11113407,-795,0,1671052290,12996.046559360002,183.469750379998,54468.58084512001 2022-12-14,21:11:32.000,348,11113436,-795,0,1671052291,12996.006141500002,183.42745560000185,54468.39918 2022-12-14,21:11:33.000,348,11113405,-795,0,1671052292,12995.958987329992,183.45565211999929,54468.20354064 2022-12-14,21:11:34.000,348,11113415,-795,0,1671052293,12996.053295669997,183.4204064700025,54468.53193528001 2022-12-14,21:11:35.000,348,11113382,-795,0,1671052294,12996.046559360002,183.42745560000185,54468.55289664001 2022-12-14,21:11:36.000,348,11113386,-795,0,1671052295,12995.999405189992,183.4204064700025,54468.441102720004 2022-12-14,21:11:37.000,348,11113352,-795,0,1671052296,12996.012877809997,183.45565211999929,54468.51796104 2022-12-14,21:11:38.000,348,11113364,-795,0,1671052297,12996.147604010002,183.44860298999993,54468.69962616001 2022-12-14,21:11:39.000,348,11113375,-795,0,1671052298,12996.107186150002,183.46270124999864,54468.57385800001 2022-12-14,21:11:40.000,348,11113357,-795,0,1671052299,12996.201494489993,183.42745560000185,54468.65071632001 2022-12-14,21:11:41.000,348,11113361,-795,0,1671052300,12996.188021870003,183.4345047300012,54468.63674208 2022-12-14,21:11:42.000,348,11113364,-795,0,1671052301,12996.086977220002,183.4204064700025,54468.54590952 2022-12-14,21:11:43.000,348,11113374,-795,0,1671052302,12996.154340319998,183.42745560000185,54468.5389224 2022-12-14,21:11:44.000,348,11113338,-795,0,1671052303,12996.241912349993,183.44860298999993,54468.66469056 2022-12-14,21:11:45.000,348,11113379,-795,0,1671052304,12996.275593899998,183.44860298999993,54468.65770344 2022-12-14,21:11:46.000,348,11113405,-795,0,1671052305,12996.255384969998,183.46270124999864,54468.62276784001 2022-12-14,21:11:47.000,348,11113403,-795,0,1671052306,12996.235176039998,183.46270124999864,54468.49001256 2022-12-14,21:11:48.000,348,11113364,-795,0,1671052307,12996.309275449988,183.44155386000057,54468.56687088 2022-12-14,21:11:49.000,348,11113330,-795,0,1671052308,12996.295802829998,183.46270124999864,54468.61578072 2022-12-14,21:11:50.000,348,11113398,-795,0,1671052309,12996.322748069993,183.47679951000464,54468.59481936 2022-12-14,21:11:51.000,348,11113409,-795,0,1671052310,12996.322748069993,183.45565211999929,54468.66469056 2022-12-14,21:11:52.000,348,11113360,-795,0,1671052311,12996.289066519988,183.49794690000272,54468.56687088 2022-12-14,21:11:53.000,348,11113351,-795,0,1671052312,12996.302539139993,183.483848640004,54468.58084512001 2022-12-14,21:11:54.000,348,11113357,-795,0,1671052313,12996.376638549998,183.483848640004,54468.678664800005 2022-12-14,21:11:55.000,348,11113309,-795,0,1671052314,12996.403583789994,183.52614342000015,54468.7136004 2022-12-14,21:11:56.000,348,11113313,-795,0,1671052315,12996.376638549998,183.5331925499995,54468.727574640005 2022-12-14,21:11:57.000,348,11113358,-795,0,1671052316,12996.309275449988,183.54024167999887,54468.5389224 2022-12-14,21:11:58.000,348,11113340,-795,0,1671052317,12996.329484379989,183.52614342000015,54468.608793600004 2022-12-14,21:11:59.000,348,11113403,-795,0,1671052318,12996.383374859994,183.56138907000422,54468.66469056 2022-12-14,21:12:00.000,348,11113410,-795,0,1671052319,12996.356429619998,183.58958559000166,54468.70661328 2022-12-14,21:12:01.000,348,11113369,-795,0,1671052320,12996.396847479999,183.59663472000102,54468.81840720001 2022-12-14,21:12:02.000,348,11113373,-795,0,1671052321,12996.329484379989,183.61073297999974,54468.69962616001 2022-12-14,21:12:03.000,348,11113384,-795,0,1671052322,12996.282330209993,183.65302776000317,54468.60180648001 2022-12-14,21:12:04.000,348,11113353,-795,0,1671052323,12996.329484379989,183.67417515000125,54468.69263904 2022-12-14,21:12:05.000,348,11113388,-795,0,1671052324,12996.309275449988,183.65302776000317,54468.76251024 2022-12-14,21:12:06.000,348,11113368,-795,0,1671052325,12996.309275449988,183.6671260200019,54468.74154888001 2022-12-14,21:12:07.000,348,11113333,-795,0,1671052326,12996.241912349993,183.71646993000468,54468.58783224 2022-12-14,21:12:08.000,348,11113345,-795,0,1671052327,12996.268857589988,183.71646993000468,54468.72058752001 2022-12-14,21:12:09.000,348,11113407,-795,0,1671052328,12996.356429619998,183.66007689000253,54468.79045872001 2022-12-14,21:12:10.000,348,11113395,-795,0,1671052329,12996.363165929994,183.63188036999782,54468.86032992 2022-12-14,21:12:11.000,348,11113374,-795,0,1671052330,12996.329484379989,183.65302776000317,54468.8533428 2022-12-14,21:12:12.000,348,11113346,-795,0,1671052331,12996.295802829998,183.63188036999782,54468.629754960006 2022-12-14,21:12:13.000,348,11113361,-795,0,1671052332,12996.383374859994,183.66007689000253,54468.88827840001 2022-12-14,21:12:14.000,348,11113356,-795,0,1671052333,12996.356429619998,183.6177821099991,54468.90225264 2022-12-14,21:12:15.000,348,11113341,-795,0,1671052334,12996.349693309989,183.62483123999846,54468.98609808001 2022-12-14,21:12:16.000,348,11113367,-795,0,1671052335,12996.282330209993,183.61073297999974,54468.81840720001 2022-12-14,21:12:17.000,348,11113390,-795,0,1671052336,12996.316011759998,183.62483123999846,54468.90923976001 2022-12-14,21:12:18.000,348,11113399,-795,0,1671052337,12996.423792719994,183.6177821099991,54469.04199504 2022-12-14,21:12:19.000,348,11113353,-795,0,1671052338,12996.369902239989,183.5825364600023,54469.03500792001 2022-12-14,21:12:20.000,348,11113319,-795,0,1671052339,12996.383374859994,183.57548733000294,54469.00705944001 2022-12-14,21:12:21.000,348,11113325,-795,0,1671052340,12996.342956999993,183.60368385000038,54468.98609808001 2022-12-14,21:12:22.000,348,11113357,-795,0,1671052341,12996.282330209993,183.61073297999974,54468.923214 2022-12-14,21:12:23.000,348,11113344,-795,0,1671052342,12996.235176039998,183.5825364600023,54468.90225264 2022-12-14,21:12:24.000,348,11113409,-795,0,1671052343,12996.282330209993,183.61073297999974,54469.10487912001 2022-12-14,21:12:25.000,348,11113384,-795,0,1671052344,12996.322748069993,183.59663472000102,54469.111866240004 2022-12-14,21:12:26.000,348,11113366,-795,0,1671052345,12996.248648659988,183.59663472000102,54469.09090488 2022-12-14,21:12:27.000,348,11113407,-795,0,1671052346,12996.228439729988,183.63188036999782,54468.93718824001 2022-12-14,21:12:28.000,348,11113321,-795,0,1671052347,12996.235176039998,183.66007689000253,54469.062956400005 2022-12-14,21:12:29.000,348,11113374,-795,0,1671052348,12996.208230800003,183.67417515000125,54469.05596928001 2022-12-14,21:12:30.000,348,11113380,-795,0,1671052349,12996.201494489993,183.68827340999997,54468.93718824001 2022-12-14,21:12:31.000,348,11113381,-795,0,1671052350,12996.140867699993,183.74466645000211,54468.965136720006 2022-12-14,21:12:32.000,348,11113354,-795,0,1671052351,12996.086977220002,183.7305681900034,54468.944175360004 2022-12-14,21:12:33.000,348,11113396,-795,0,1671052352,12996.080240909992,183.7305681900034,54468.90923976001 2022-12-14,21:12:34.000,348,11113386,-795,0,1671052353,12996.039823049992,183.74466645000211,54468.74154888001 2022-12-14,21:12:35.000,348,11113338,-795,0,1671052354,12996.093713529997,183.75876471000083,54469.0280208 2022-12-14,21:12:36.000,348,11113353,-795,0,1671052355,12996.161076629993,183.73761732000276,54469.03500792001 2022-12-14,21:12:37.000,348,11113386,-795,0,1671052356,12996.113922459997,183.70942079999804,54468.91622688001 2022-12-14,21:12:38.000,348,11113314,-795,0,1671052357,12996.113922459997,183.69532253999932,54468.97212384 2022-12-14,21:12:39.000,348,11113375,-795,0,1671052358,12996.167812940002,183.75171558000147,54469.062956400005 2022-12-14,21:12:40.000,348,11113381,-795,0,1671052359,12996.127395080002,183.74466645000211,54469.06994352 2022-12-14,21:12:41.000,348,11113391,-795,0,1671052360,12996.100449839993,183.7305681900034,54469.15378896001 2022-12-14,21:12:42.000,348,11113358,-795,0,1671052361,12996.093713529997,183.70237166999868,54469.08391776001 2022-12-14,21:12:43.000,348,11113399,-795,0,1671052362,12996.066768290002,183.71646993000468,54468.97911096 2022-12-14,21:12:44.000,348,11113278,-795,0,1671052363,12996.086977220002,183.6812242800006,54469.062956400005 2022-12-14,21:12:45.000,348,11113331,-795,0,1671052364,12996.046559360002,183.69532253999932,54469.07693064001 2022-12-14,21:12:46.000,348,11113365,-795,0,1671052365,12996.053295669997,183.69532253999932,54469.08391776001 2022-12-14,21:12:47.000,348,11113413,-795,0,1671052366,12995.985932570002,183.6812242800006,54469.04199504 2022-12-14,21:12:48.000,348,11113372,-795,0,1671052367,12995.972459949997,183.71646993000468,54469.04199504 2022-12-14,21:12:49.000,348,11113414,-795,0,1671052368,12996.033086739997,183.65302776000317,54469.26558288 2022-12-14,21:12:50.000,348,11113415,-795,0,1671052369,12996.026350430002,183.63188036999782,54469.25859576 2022-12-14,21:12:51.000,348,11113394,-795,0,1671052370,12995.979196259992,183.63892950000445,54469.24462152001 2022-12-14,21:12:52.000,348,11113339,-795,0,1671052371,12995.871415299996,183.65302776000317,54469.04898216 2022-12-14,21:12:53.000,348,11113346,-795,0,1671052372,12995.851206369996,183.60368385000038,54469.0280208 2022-12-14,21:12:54.000,348,11113309,-795,0,1671052373,12995.857942679992,183.6177821099991,54469.06994352 2022-12-14,21:12:55.000,348,11113343,-795,0,1671052374,12995.864678990001,183.5825364600023,54469.20269880001 2022-12-14,21:12:56.000,348,11113366,-795,0,1671052375,12995.878151609992,183.58958559000166,54469.279557120004 2022-12-14,21:12:57.000,348,11113391,-795,0,1671052376,12995.837733749991,183.58958559000166,54469.181737440005 2022-12-14,21:12:58.000,348,11113335,-795,0,1671052377,12995.76363434,183.5331925499995,54469.132827600006 2022-12-14,21:12:59.000,348,11113399,-795,0,1671052378,12995.830997439996,183.54729080999823,54469.26558288 2022-12-14,21:13:00.000,348,11113300,-795,0,1671052379,12995.790579579996,183.469750379998,54469.1677632 2022-12-14,21:13:01.000,348,11113384,-795,0,1671052380,12995.72321648,183.483848640004,54469.12584048001 2022-12-14,21:13:02.000,348,11113374,-795,0,1671052381,12995.628908139995,183.42745560000185,54468.95814960001 2022-12-14,21:13:03.000,348,11113388,-795,0,1671052382,12995.54133611,183.41335734000313,54469.00007232 2022-12-14,21:13:04.000,348,11113372,-795,0,1671052383,12995.548072419995,183.50499603000208,54469.12584048001 2022-12-14,21:13:05.000,348,11113413,-795,0,1671052384,12995.548072419995,183.5825364600023,54469.097892 2022-12-14,21:13:06.000,348,11113403,-795,0,1671052385,12995.568281349995,183.63188036999782,54468.97911096 2022-12-14,21:13:07.000,348,11113373,-795,0,1671052386,12995.608699209995,183.66007689000253,54468.95116248 2022-12-14,21:13:08.000,348,11113385,-795,0,1671052387,12995.63564444999,183.69532253999932,54468.76949736001 2022-12-14,21:13:09.000,348,11113352,-795,0,1671052388,12995.76363434,183.6459786300038,54468.86032992 2022-12-14,21:13:10.000,348,11113372,-795,0,1671052389,12995.783843270001,183.51204516000143,54468.923214 2022-12-14,21:13:11.000,348,11113358,-795,0,1671052390,12995.709743859996,183.37811168999906,54468.81840720001 2022-12-14,21:13:12.000,348,11113329,-795,0,1671052391,12995.65585337999,183.29352212999947,54468.86032992 2022-12-14,21:13:13.000,348,11113357,-795,0,1671052392,12995.54133611,183.25122735000332,54468.90225264 2022-12-14,21:13:14.000,348,11113400,-795,0,1671052393,12995.527863489995,183.2723747400014,54469.10487912001 2022-12-14,21:13:15.000,348,11113376,-795,0,1671052394,12995.47397300999,183.2723747400014,54469.12584048001 2022-12-14,21:13:16.000,348,11113307,-795,0,1671052395,12995.447027769995,183.3358169100029,54469.00007232 2022-12-14,21:13:17.000,348,11113343,-795,0,1671052396,12995.366192049994,183.35696430000098,54468.86032992 2022-12-14,21:13:18.000,348,11113324,-795,0,1671052397,12995.33251049999,183.35696430000098,54468.98609808001 2022-12-14,21:13:19.000,348,11113372,-795,0,1671052398,12995.35945574,183.35696430000098,54469.06994352 2022-12-14,21:13:20.000,348,11113404,-795,0,1671052399,12995.325774189994,183.35696430000098,54469.062956400005 2022-12-14,21:13:21.000,348,11113363,-795,0,1671052400,12995.33924681,183.3710625599997,54469.11885336 2022-12-14,21:13:22.000,348,11113345,-795,0,1671052401,12995.305565259994,183.3992590800044,54469.05596928001 2022-12-14,21:13:23.000,348,11113379,-795,0,1671052402,12995.35271942999,183.34991517000162,54468.923214 2022-12-14,21:13:24.000,348,11113317,-795,0,1671052403,12995.35271942999,183.3217186500042,54469.04898216 2022-12-14,21:13:25.000,348,11113375,-795,0,1671052404,12995.33924681,183.3076203899982,54469.062956400005 2022-12-14,21:13:26.000,348,11113379,-795,0,1671052405,12995.37966467,183.32876778000355,54469.03500792001 2022-12-14,21:13:27.000,348,11113380,-795,0,1671052406,12995.37292835999,183.2723747400014,54468.91622688001 2022-12-14,21:13:28.000,348,11113389,-795,0,1671052407,12995.319037879999,183.2723747400014,54468.97212384 2022-12-14,21:13:29.000,348,11113403,-795,0,1671052408,12995.487445629995,183.25122735000332,54469.16077608 2022-12-14,21:13:30.000,348,11113402,-795,0,1671052409,12995.447027769995,183.2371290900046,54469.12584048001 2022-12-14,21:13:31.000,348,11113363,-795,0,1671052410,12995.48070932,183.1736869200031,54469.16077608 2022-12-14,21:13:32.000,348,11113292,-795,0,1671052411,12995.37966467,183.21598169999925,54468.895265520005 2022-12-14,21:13:33.000,348,11113339,-795,0,1671052412,12995.45376407999,183.1243430100003,54469.00007232 2022-12-14,21:13:34.000,348,11113375,-795,0,1671052413,12995.44029146,183.2089325699999,54468.95814960001 2022-12-14,21:13:35.000,348,11113353,-795,0,1671052414,12995.406609909995,183.08204823000415,54468.75552312 2022-12-14,21:13:36.000,348,11113375,-795,0,1671052415,12995.447027769995,183.10319562000223,54468.83936856001 2022-12-14,21:13:37.000,348,11113375,-795,0,1671052416,12995.44029146,183.11024475000158,54469.00007232 2022-12-14,21:13:38.000,348,11113376,-795,0,1671052417,12995.46050039,183.0890973600035,54468.895265520005 2022-12-14,21:13:39.000,348,11113357,-795,0,1671052418,12995.55480872999,183.0890973600035,54468.9930852 2022-12-14,21:13:40.000,348,11113349,-795,0,1671052419,12995.48070932,183.09614649000287,54468.86032992 2022-12-14,21:13:41.000,348,11113417,-795,0,1671052420,12995.49418193999,183.10319562000223,54468.90923976001 2022-12-14,21:13:42.000,348,11113378,-795,0,1671052421,12995.507654559995,183.10319562000223,54468.87430416 2022-12-14,21:13:43.000,348,11113358,-795,0,1671052422,12995.52112718,183.06794996999815,54468.776484480004 2022-12-14,21:13:44.000,348,11113361,-795,0,1671052423,12995.608699209995,183.09614649000287,54468.93020112 2022-12-14,21:13:45.000,348,11113394,-795,0,1671052424,12995.62217183,183.10319562000223,54468.923214 2022-12-14,21:13:46.000,348,11113394,-795,0,1671052425,12995.588490279995,183.15958866000437,54468.8533428 2022-12-14,21:13:47.000,348,11113320,-795,0,1671052426,12995.62217183,183.15253952999774,54468.74853600001 2022-12-14,21:13:48.000,348,11113364,-795,0,1671052427,12995.628908139995,183.15958866000437,54468.81142008 2022-12-14,21:13:49.000,348,11113335,-795,0,1671052428,12995.64238076,183.1877851800018,54468.86032992 2022-12-14,21:13:50.000,348,11113396,-795,0,1671052429,12995.63564444999,183.2230308299986,54468.86731704001 2022-12-14,21:13:51.000,348,11113395,-795,0,1671052430,12995.628908139995,183.2371290900046,54468.797445840006 2022-12-14,21:13:52.000,348,11113378,-755,0,1671052431,12995.548072419995,183.23007995999797,54468.62276784001 2022-12-14,21:13:53.000,348,11113394,-795,0,1671052432,12995.59522658999,183.2230308299986,54468.559883760005 2022-12-14,21:13:54.000,348,11113349,-795,0,1671052433,12995.65585337999,183.29352212999947,54468.72058752001 2022-12-14,21:13:55.000,348,11113412,-795,0,1671052434,12995.736689099991,183.29352212999947,54468.74853600001 2022-12-14,21:13:56.000,348,11113363,-795,0,1671052435,12995.67606230999,183.31466952000483,54468.73456176 2022-12-14,21:13:57.000,348,11113377,-795,0,1671052436,12995.689534929996,183.28647300000011,54468.58084512001 2022-12-14,21:13:58.000,348,11113306,-795,0,1671052437,12995.649117069996,183.35696430000098,54468.63674208 2022-12-14,21:13:59.000,348,11113366,-795,0,1671052438,12995.729952789996,183.3217186500042,54468.69263904 2022-12-14,21:14:00.000,348,11113413,-795,0,1671052439,12995.67606230999,183.39220994999778,54468.58783224 2022-12-14,21:14:01.000,348,11113375,-795,0,1671052440,12995.777106959991,183.44155386000057,54468.76251024 2022-12-14,21:14:02.000,348,11113396,-795,0,1671052441,12995.750161719996,183.45565211999929,54468.70661328 2022-12-14,21:14:03.000,348,11113396,-795,0,1671052442,12995.76363434,183.45565211999929,54468.49001256 2022-12-14,21:14:04.000,348,11113366,-795,0,1671052443,12995.824261130001,183.49089777000336,54468.62276784001 2022-12-14,21:14:05.000,348,11113371,-795,0,1671052444,12995.878151609992,183.51204516000143,54468.65071632001 2022-12-14,21:14:06.000,348,11113375,-795,0,1671052445,12995.797315889991,183.51204516000143,54468.55289664001 2022-12-14,21:14:07.000,348,11113337,-795,0,1671052446,12995.824261130001,183.54729080999823,54468.559883760005 2022-12-14,21:14:08.000,348,11113383,-795,0,1671052447,12995.736689099991,183.56138907000422,54468.49699968 2022-12-14,21:14:09.000,348,11113398,-795,0,1671052448,12995.884887920001,183.59663472000102,54468.69263904 2022-12-14,21:14:10.000,348,11113380,-795,0,1671052449,12995.952251019997,183.6459786300038,54468.75552312 2022-12-14,21:14:11.000,348,11113373,-795,0,1671052450,12995.938778399992,183.6459786300038,54468.81142008 2022-12-14,21:14:12.000,348,11113406,-795,0,1671052451,12995.851206369996,183.65302776000317,54468.63674208 2022-12-14,21:14:13.000,348,11113347,-795,0,1671052452,12995.918569469992,183.70942079999804,54468.60180648001 2022-12-14,21:14:14.000,348,11113380,-795,0,1671052453,12995.905096850001,183.7305681900034,54468.74154888001 2022-12-14,21:14:15.000,348,11113362,-795,0,1671052454,12995.925305780002,183.78696122999827,54468.65770344 2022-12-14,21:14:16.000,348,11113333,-795,0,1671052455,12995.884887920001,183.7799120999989,54468.49699968 2022-12-14,21:14:17.000,348,11113400,-795,0,1671052456,12995.905096850001,183.80105949000426,54468.53193528001 2022-12-14,21:14:18.000,348,11113337,-795,0,1671052457,12995.925305780002,183.82220688000234,54468.72058752001 2022-12-14,21:14:19.000,348,11113351,-795,0,1671052458,12995.925305780002,183.80105949000426,54468.73456176 2022-12-14,21:14:20.000,348,11113363,-795,0,1671052459,12995.891624229997,183.83630514000106,54468.63674208 2022-12-14,21:14:21.000,348,11113386,-795,0,1671052460,12995.851206369996,183.84335427000042,54468.65071632001 2022-12-14,21:14:22.000,348,11113398,-795,0,1671052461,12995.790579579996,183.8292560100017,54468.55289664001 2022-12-14,21:14:23.000,348,11113419,-795,0,1671052462,12995.790579579996,183.8292560100017,54468.47603832 2022-12-14,21:14:24.000,348,11113378,-795,0,1671052463,12995.817524819991,183.7940103600049,54468.66469056 2022-12-14,21:14:25.000,348,11113382,-795,0,1671052464,12995.851206369996,183.80105949000426,54468.65770344 2022-12-14,21:14:26.000,348,11113370,-795,0,1671052465,12995.844470060001,183.75876471000083,54468.62276784001 2022-12-14,21:14:27.000,348,11113369,-795,0,1671052466,12995.790579579996,183.7940103600049,54468.44808984 2022-12-14,21:14:28.000,348,11113350,-795,0,1671052467,12995.891624229997,183.7799120999989,54468.60180648001 2022-12-14,21:14:29.000,348,11113333,-795,0,1671052468,12995.830997439996,183.75171558000147,54468.559883760005 2022-12-14,21:14:30.000,348,11113389,-795,0,1671052469,12995.871415299996,183.7305681900034,54468.629754960006 2022-12-14,21:14:31.000,348,11113413,-795,0,1671052470,12995.770370649996,183.72351906000404,54468.42014136 2022-12-14,21:14:32.000,348,11113364,-795,0,1671052471,12995.750161719996,183.7305681900034,54468.39918 2022-12-14,21:14:33.000,348,11113394,-795,0,1671052472,12995.797315889991,183.70942079999804,54468.40616712001 2022-12-14,21:14:34.000,348,11113345,-795,0,1671052473,12995.871415299996,183.69532253999932,54468.51796104 2022-12-14,21:14:35.000,348,11113366,-795,0,1671052474,12995.830997439996,183.63892950000445,54468.40616712001 2022-12-14,21:14:36.000,348,11113406,-795,0,1671052475,12995.790579579996,183.6812242800006,54468.30136032 2022-12-14,21:14:37.000,348,11113416,-795,0,1671052476,12995.729952789996,183.65302776000317,54468.14065656 2022-12-14,21:14:38.000,348,11113350,-795,0,1671052477,12995.851206369996,183.6459786300038,54468.26642472001 2022-12-14,21:14:39.000,348,11113404,-795,0,1671052478,12995.884887920001,183.6459786300038,54468.35725728 2022-12-14,21:14:40.000,348,11113408,-795,0,1671052479,12995.878151609992,183.6671260200019,54468.37123152 2022-12-14,21:14:41.000,348,11113375,-795,0,1671052480,12995.898360539992,183.66007689000253,54468.39918 2022-12-14,21:14:42.000,348,11113364,-795,0,1671052481,12995.884887920001,183.60368385000038,54468.35725728 2022-12-14,21:14:43.000,348,11113352,-795,0,1671052482,12995.864678990001,183.63892950000445,54468.21052776 2022-12-14,21:14:44.000,348,11113336,-795,0,1671052483,12995.925305780002,183.66007689000253,54468.36424440001 2022-12-14,21:14:45.000,348,11113345,-795,0,1671052484,12995.945514710002,183.65302776000317,54468.31533456001 2022-12-14,21:14:46.000,348,11113406,-795,0,1671052485,12995.952251019997,183.6177821099991,54468.30136032 2022-12-14,21:14:47.000,348,11113367,-795,0,1671052486,12995.830997439996,183.61073297999974,54468.13366944 2022-12-14,21:14:48.000,348,11113381,-795,0,1671052487,12995.844470060001,183.59663472000102,54468.1546308 2022-12-14,21:14:49.000,348,11113339,-795,0,1671052488,12995.932042089997,183.6177821099991,54468.30834744 2022-12-14,21:14:50.000,348,11113365,-795,0,1671052489,12995.905096850001,183.60368385000038,54468.343283040005 2022-12-14,21:14:51.000,348,11113406,-795,0,1671052490,12995.945514710002,183.55433994000487,54468.33629592001 2022-12-14,21:14:52.000,348,11113393,-795,0,1671052491,12995.925305780002,183.5190942900008,54468.32232168 2022-12-14,21:14:53.000,348,11113351,-795,0,1671052492,12995.76363434,183.483848640004,54468.126682320006 2022-12-14,21:14:54.000,348,11113401,-795,0,1671052493,12995.797315889991,183.46270124999864,54468.11969520001 2022-12-14,21:14:55.000,348,11113375,-795,0,1671052494,12995.857942679992,183.45565211999929,54468.224502000005 2022-12-14,21:14:56.000,348,11113373,-795,0,1671052495,12995.837733749991,183.40630821000377,54468.13366944 2022-12-14,21:14:57.000,348,11113389,-795,0,1671052496,12995.817524819991,183.4204064700025,54468.14065656 2022-12-14,21:14:58.000,348,11113367,-795,0,1671052497,12995.790579579996,183.3992590800044,54468.13366944 2022-12-14,21:14:59.000,348,11113391,-795,0,1671052498,12995.864678990001,183.34991517000162,54468.16860504001 2022-12-14,21:15:00.000,348,11113365,-795,0,1671052499,12995.871415299996,183.3217186500042,54468.13366944 2022-12-14,21:15:01.000,348,11113355,-795,0,1671052500,12995.891624229997,183.31466952000483,54468.09174672 2022-12-14,21:15:02.000,348,11113380,-795,0,1671052501,12995.878151609992,183.20188344000053,54467.97995280001 2022-12-14,21:15:03.000,348,11113372,-795,0,1671052502,12995.938778399992,183.1877851800018,54467.91008160001 2022-12-14,21:15:04.000,348,11113348,-795,0,1671052503,12995.999405189992,183.13844126999902,54468.04982400001 2022-12-14,21:15:05.000,348,11113355,-795,0,1671052504,12996.046559360002,183.16663779000373,54468.105720960004 2022-12-14,21:15:06.000,348,11113382,-795,0,1671052505,12996.066768290002,183.13844126999902,54468.0148884 2022-12-14,21:15:07.000,348,11113339,-795,0,1671052506,12996.046559360002,183.11024475000158,54467.875146 2022-12-14,21:15:08.000,348,11113342,-795,0,1671052507,12996.154340319998,183.08204823000415,54468.02187552 2022-12-14,21:15:09.000,348,11113355,-795,0,1671052508,12996.228439729988,183.10319562000223,54468.00091416001 2022-12-14,21:15:10.000,348,11113402,-795,0,1671052509,12996.275593899998,183.0609008399988,54467.96597856 2022-12-14,21:15:11.000,348,11113372,-795,0,1671052510,12996.356429619998,183.09614649000287,54468.02886264001 2022-12-14,21:15:12.000,348,11113377,-795,0,1671052511,12996.369902239989,183.04680258000008,54467.97296568 2022-12-14,21:15:13.000,348,11113368,-795,0,1671052512,12996.403583789994,183.04680258000008,54467.92405584 2022-12-14,21:15:14.000,348,11113351,-795,0,1671052513,12996.464210579994,183.03975345000072,54468.00091416001 2022-12-14,21:15:15.000,348,11113414,-795,0,1671052514,12996.477683199999,183.04680258000008,54467.958991440006 2022-12-14,21:15:16.000,348,11113377,-795,0,1671052515,12996.484419509994,183.025655190002,54467.9450172 2022-12-14,21:15:17.000,348,11113353,-795,0,1671052516,12996.450737959989,183.03975345000072,54467.791300560006 2022-12-14,21:15:18.000,348,11113378,-795,0,1671052517,12996.51136474999,182.99040953999793,54467.8052748 2022-12-14,21:15:19.000,348,11113364,-795,0,1671052518,12996.497892129999,183.04680258000008,54467.85418464 2022-12-14,21:15:20.000,348,11113371,-795,0,1671052519,12996.57199153999,183.03270432000136,54467.98693992 2022-12-14,21:15:21.000,348,11113362,-795,0,1671052520,12996.63261832999,183.01155693000328,54468.00091416001 2022-12-14,21:15:22.000,348,11113363,-795,0,1671052521,12996.625882019995,182.99745867000456,54467.9450172 2022-12-14,21:15:23.000,348,11113423,-795,0,1671052522,12996.625882019995,183.01860606000264,54467.93104296001 2022-12-14,21:15:24.000,348,11113356,-795,0,1671052523,12996.585464159994,183.01155693000328,54467.78431344001 2022-12-14,21:15:25.000,348,11113374,-795,0,1671052524,12996.625882019995,182.99745867000456,54467.8052748 2022-12-14,21:15:26.000,348,11113368,-795,0,1671052525,12996.63935464,183.00450780000392,54467.938030080004 2022-12-14,21:15:27.000,348,11113386,-795,0,1671052526,12996.666299879995,183.00450780000392,54467.88213312001 2022-12-14,21:15:28.000,348,11113362,-795,0,1671052527,12996.59893678,182.99745867000456,54467.79828768 2022-12-14,21:15:29.000,348,11113345,-795,0,1671052528,12996.666299879995,182.99745867000456,54467.8052748 2022-12-14,21:15:30.000,348,11113355,-795,0,1671052529,12996.747135599995,183.00450780000392,54467.97296568 2022-12-14,21:15:31.000,348,11113432,-795,0,1671052530,12996.747135599995,182.99745867000456,54468.0148884 2022-12-14,21:15:32.000,348,11113379,-795,0,1671052531,12996.69998143,182.96926214999985,54467.83322328001 2022-12-14,21:15:33.000,348,11113308,-795,0,1671052532,12996.726926669995,182.9763112799992,54467.88213312001 2022-12-14,21:15:34.000,348,11113383,-795,0,1671052533,12996.76060822,182.9763112799992,54468.00091416001 2022-12-14,21:15:35.000,348,11113380,-795,0,1671052534,12996.747135599995,182.96926214999985,54467.98693992 2022-12-14,21:15:36.000,348,11113411,-795,0,1671052535,12996.65282725999,182.94811476000177,54467.89610736 2022-12-14,21:15:37.000,348,11113401,-795,0,1671052536,12996.63935464,182.9269673700037,54467.85418464 2022-12-14,21:15:38.000,348,11113385,-795,0,1671052537,12996.6797725,182.96926214999985,54467.67950664 2022-12-14,21:15:39.000,348,11113419,-795,0,1671052538,12996.76060822,183.01155693000328,54468.03584976 2022-12-14,21:15:40.000,348,11113364,-795,0,1671052539,12996.747135599995,182.95516389000113,54467.91706872 2022-12-14,21:15:41.000,348,11113415,-795,0,1671052540,12996.72019036,183.025655190002,54467.93104296001 2022-12-14,21:15:42.000,348,11113388,-795,0,1671052541,12996.666299879995,183.03975345000072,54467.791300560006 2022-12-14,21:15:43.000,348,11113380,-795,0,1671052542,12996.63261832999,182.9763112799992,54467.83322328001 2022-12-14,21:15:44.000,348,11113367,-795,0,1671052543,12996.69324511999,183.03975345000072,54467.9450172 2022-12-14,21:15:45.000,348,11113393,-795,0,1671052544,12996.67303618999,183.01860606000264,54467.97296568 2022-12-14,21:15:46.000,348,11113371,-795,0,1671052545,12996.625882019995,182.99040953999793,54467.83322328001 2022-12-14,21:15:47.000,348,11113386,-795,0,1671052546,12996.63935464,183.06794996999815,54467.91706872 2022-12-14,21:15:48.000,348,11113317,-795,0,1671052547,12996.625882019995,183.03270432000136,54467.81226192001 2022-12-14,21:15:49.000,348,11113349,-795,0,1671052548,12996.61914571,183.03270432000136,54467.75636496 2022-12-14,21:15:50.000,348,11113396,-795,0,1671052549,12996.67303618999,183.01155693000328,54467.88213312001 2022-12-14,21:15:51.000,348,11113389,-795,0,1671052550,12996.63935464,183.06794996999815,54467.85418464 2022-12-14,21:15:52.000,348,11113349,-795,0,1671052551,12996.57872785,183.01860606000264,54467.72841648 2022-12-14,21:15:53.000,348,11113343,-795,0,1671052552,12996.585464159994,183.00450780000392,54467.81226192001 2022-12-14,21:15:54.000,348,11113385,-795,0,1671052553,12996.65956357,183.01155693000328,54467.82623616 2022-12-14,21:15:55.000,348,11113372,-795,0,1671052554,12996.63935464,183.025655190002,54467.79828768 2022-12-14,21:15:56.000,348,11113354,-795,0,1671052555,12996.69324511999,182.99745867000456,54467.770339200004 2022-12-14,21:15:57.000,348,11113379,-795,0,1671052556,12996.605673089995,182.99040953999793,54467.61662256001 2022-12-14,21:15:58.000,348,11113294,-795,0,1671052557,12996.625882019995,183.025655190002,54467.66553240001 2022-12-14,21:15:59.000,348,11113400,-795,0,1671052558,12996.63261832999,183.04680258000008,54467.74239072001 2022-12-14,21:16:00.000,348,11113358,-795,0,1671052559,12996.625882019995,183.03975345000072,54467.770339200004 2022-12-14,21:16:01.000,348,11113331,-795,0,1671052560,12996.72019036,183.1243430100003,54467.78431344001 2022-12-14,21:16:02.000,348,11113359,-795,0,1671052561,12996.69324511999,183.0890973600035,54467.72841648 2022-12-14,21:16:03.000,348,11113393,-795,0,1671052562,12996.666299879995,183.08204823000415,54467.63758392 2022-12-14,21:16:04.000,348,11113313,-795,0,1671052563,12996.767344529995,183.0890973600035,54467.70745512 2022-12-14,21:16:05.000,348,11113365,-795,0,1671052564,12996.75387190999,183.08204823000415,54467.791300560006 2022-12-14,21:16:06.000,348,11113375,-795,0,1671052565,12996.75387190999,183.0890973600035,54467.77732632 2022-12-14,21:16:07.000,348,11113367,-795,0,1671052566,12996.72019036,183.14549039999838,54467.6305968 2022-12-14,21:16:08.000,348,11113398,-795,0,1671052567,12996.69324511999,183.15958866000437,54467.63758392 2022-12-14,21:16:09.000,348,11113371,-795,0,1671052568,12996.787553459995,183.16663779000373,54467.8052748 2022-12-14,21:16:10.000,348,11113367,-795,0,1671052569,12996.76060822,183.1877851800018,54467.82623616 2022-12-14,21:16:11.000,348,11113373,-795,0,1671052570,12996.807762389995,183.2089325699999,54467.85418464 2022-12-14,21:16:12.000,348,11113286,-795,0,1671052571,12996.81449869999,183.2230308299986,54467.69348088001 2022-12-14,21:16:13.000,348,11113302,-795,0,1671052572,12996.83470762999,183.21598169999925,54467.791300560006 2022-12-14,21:16:14.000,348,11113379,-795,0,1671052573,12996.868389179996,183.23007995999797,54467.889120240005 2022-12-14,21:16:15.000,348,11113358,-795,0,1671052574,12996.8818618,183.20188344000053,54467.91008160001 2022-12-14,21:16:16.000,348,11113390,-795,0,1671052575,12996.868389179996,183.2089325699999,54467.79828768 2022-12-14,21:16:17.000,348,11113371,-795,0,1671052576,12996.84144394,183.2230308299986,54467.875146 2022-12-14,21:16:18.000,348,11113388,-795,0,1671052577,12996.915543349991,183.21598169999925,54467.97296568 2022-12-14,21:16:19.000,348,11113355,-795,0,1671052578,12996.915543349991,183.2371290900046,54467.95200432001 2022-12-14,21:16:20.000,348,11113330,-795,0,1671052579,12996.935752279991,183.2371290900046,54467.90309448001 2022-12-14,21:16:21.000,348,11113369,-795,0,1671052580,12996.955961209991,183.2371290900046,54467.92405584 2022-12-14,21:16:22.000,348,11113358,-795,0,1671052581,12996.888598109996,183.25122735000332,54467.791300560006 2022-12-14,21:16:23.000,348,11113364,-795,0,1671052582,12996.929015969996,183.19483431000117,54467.81226192001 2022-12-14,21:16:24.000,348,11113361,-795,0,1671052583,12996.98290645,183.24417822000396,54467.99392704 2022-12-14,21:16:25.000,348,11113373,-795,0,1671052584,12997.036796929991,183.16663779000373,54468.02187552 2022-12-14,21:16:26.000,348,11113388,-795,0,1671052585,12997.030060619996,183.11729388000094,54467.93104296001 2022-12-14,21:16:27.000,348,11113375,-795,0,1671052586,12997.023324310001,183.10319562000223,54467.875146 2022-12-14,21:16:28.000,348,11113366,-795,0,1671052587,12997.070478479996,183.06794996999815,54468.00091416001 2022-12-14,21:16:29.000,348,11113343,-795,0,1671052588,12997.097423719992,183.01860606000264,54467.98693992 2022-12-14,21:16:30.000,348,11113385,-795,0,1671052589,12997.124368960001,182.99745867000456,54467.98693992 2022-12-14,21:16:31.000,348,11113362,-795,0,1671052590,12997.171523129997,182.9763112799992,54468.007901280005 2022-12-14,21:16:32.000,348,11113348,-795,0,1671052591,12997.083951100001,182.89877084999898,54467.93104296001 2022-12-14,21:16:33.000,348,11113363,-795,0,1671052592,12997.131105269997,182.80713216000004,54467.938030080004 2022-12-14,21:16:34.000,348,11113384,-795,0,1671052593,12997.218677299992,182.82827954999811,54468.105720960004 2022-12-14,21:16:35.000,348,11113351,-795,0,1671052594,12997.211940989997,182.80008303000068,54468.03584976 2022-12-14,21:16:36.000,348,11113303,-795,0,1671052595,12997.259095159992,182.72254260000045,54467.97296568 2022-12-14,21:16:37.000,348,11113397,-795,0,1671052596,12997.205204680002,182.6661495599983,54467.81924904 2022-12-14,21:16:38.000,348,11113280,-795,0,1671052597,12997.232149919997,182.6309039100015,54467.89610736 2022-12-14,21:16:39.000,348,11113360,-795,0,1671052598,12997.245622540002,182.60270739000407,54467.83322328001 2022-12-14,21:16:40.000,348,11113386,-795,0,1671052599,12997.312985639997,182.53926522000256,54467.86815888 2022-12-14,21:16:41.000,348,11113376,-795,0,1671052600,12997.373612429998,182.4828721800004,54467.99392704 2022-12-14,21:16:42.000,348,11113349,-795,0,1671052601,12997.414030289998,182.44762653000362,54467.99392704 2022-12-14,21:16:43.000,348,11113366,-795,0,1671052602,12997.474657079998,182.41238087999955,54468.09873384001 2022-12-14,21:16:44.000,348,11113340,-795,0,1671052603,12997.582438039994,182.37713523000275,54468.04982400001 2022-12-14,21:16:45.000,348,11113373,-795,0,1671052604,12997.568965419989,182.3207421900006,54468.07777248001 2022-12-14,21:16:46.000,348,11113303,-795,0,1671052605,12997.548756489989,182.29254567000316,54467.84719752 2022-12-14,21:16:47.000,348,11113382,-795,0,1671052606,12997.602646969994,182.19385785000486,54467.97296568 2022-12-14,21:16:48.000,348,11113369,-795,0,1671052607,12997.643064829994,182.17975958999887,54468.00091416001 2022-12-14,21:16:49.000,348,11113394,-795,0,1671052608,12997.77105471999,182.11631742000463,54468.30136032 2022-12-14,21:16:50.000,348,11113373,-795,0,1671052609,12997.83168150999,182.08812089999992,54468.25245048 2022-12-14,21:16:51.000,348,11113388,-795,0,1671052610,12997.885571989995,182.0105804699997,54468.35725728 2022-12-14,21:16:52.000,348,11113328,-795,0,1671052611,12997.885571989995,181.99648221000098,54468.24546336001 2022-12-14,21:16:53.000,348,11113348,-555,0,1671052612,12998.006825569995,181.96828569000354,54468.35027016 2022-12-14,21:16:54.000,348,11113398,-795,0,1671052613,12998.03377080999,181.96123656000418,54468.441102720004 2022-12-14,21:16:55.000,348,11113385,-795,0,1671052614,12998.107870219996,181.90484352000203,54468.50398680001 2022-12-14,21:16:56.000,348,11113386,-795,0,1671052615,12998.087661289996,181.8132048300031,54468.44808984 2022-12-14,21:16:57.000,348,11113369,-795,0,1671052616,12998.14155177,181.79910657000437,54468.510973920005 2022-12-14,21:16:58.000,348,11113344,-795,0,1671052617,12998.222387490001,181.7004187499988,54468.5389224 2022-12-14,21:16:59.000,348,11113400,-795,0,1671052618,12998.283014280001,181.68632049000007,54468.6437292 2022-12-14,21:17:00.000,348,11113332,-795,0,1671052619,12998.296486899992,181.67222223000135,54468.60180648001 2022-12-14,21:17:01.000,348,11113334,-795,0,1671052620,12998.303223210001,181.59468180000113,54468.61578072 2022-12-14,21:17:02.000,348,11113410,-795,0,1671052621,12998.370586309997,181.57353441000305,54468.68565192 2022-12-14,21:17:03.000,348,11113389,-795,0,1671052622,12998.350377379997,181.51009224000154,54468.49699968 2022-12-14,21:17:04.000,348,11113335,-795,0,1671052623,12998.431213099997,181.4677974599981,54468.6437292 2022-12-14,21:17:05.000,348,11113383,-795,0,1671052624,12998.525521440002,181.40435529000388,54468.79045872001 2022-12-14,21:17:06.000,348,11113325,-795,0,1671052625,12998.586148230002,181.333863990003,54468.80443296 2022-12-14,21:17:07.000,348,11113439,-795,0,1671052626,12998.606357160003,181.31271659999766,54468.846355680005 2022-12-14,21:17:08.000,348,11113305,-795,0,1671052627,12998.565939300002,181.24222530000407,54468.67167768001 2022-12-14,21:17:09.000,348,11113324,-795,0,1671052628,12998.640038709993,181.20697965,54468.7136004 2022-12-14,21:17:10.000,348,11113388,-795,0,1671052629,12998.666983949988,181.17878313000256,54468.93718824001 2022-12-14,21:17:11.000,348,11113419,-795,0,1671052630,12998.693929189998,181.14353747999849,54468.80443296 2022-12-14,21:17:12.000,348,11113357,-795,0,1671052631,12998.666983949988,181.15058660999784,54468.81840720001 2022-12-14,21:17:13.000,348,11113369,-795,0,1671052632,12998.815182769999,181.0871444400036,54469.05596928001 2022-12-14,21:17:14.000,348,11113390,-795,0,1671052633,12998.936436349999,181.03780053000082,54469.07693064001 2022-12-14,21:17:15.000,348,11113377,-795,0,1671052634,12998.963381589994,181.0096040100034,54469.062956400005 2022-12-14,21:17:16.000,348,11113305,-795,0,1671052635,12998.943172659994,180.97435835999931,54468.88827840001 2022-12-14,21:17:17.000,348,11113284,-795,0,1671052636,12999.01727207,180.93206358000316,54468.95116248 2022-12-14,21:17:18.000,348,11113364,-795,0,1671052637,12999.05095361999,180.8968179299991,54468.95116248 2022-12-14,21:17:19.000,348,11113391,-795,0,1671052638,12999.104844099995,180.875670540001,54468.95116248 2022-12-14,21:17:20.000,348,11113369,-795,0,1671052639,12999.13178933999,180.875670540001,54469.00705944001 2022-12-14,21:17:21.000,348,11113370,-795,0,1671052640,12999.19241612999,180.82632662999822,54469.07693064001 2022-12-14,21:17:22.000,348,11113357,-795,0,1671052641,12999.19915244,180.83337576000486,54469.07693064001 2022-12-14,21:17:23.000,348,11113403,-795,0,1671052642,12999.21936137,180.7769827200027,54469.014046560005 2022-12-14,21:17:24.000,348,11113273,-795,0,1671052643,12999.29346077999,180.75583533000463,54469.14680184 2022-12-14,21:17:25.000,348,11113326,-795,0,1671052644,12999.30019709,180.7135405500012,54469.111866240004 2022-12-14,21:17:26.000,348,11113386,-795,0,1671052645,12999.33387863999,180.69944229000248,54469.13981472 2022-12-14,21:17:27.000,348,11113331,-795,0,1671052646,12999.347351259996,180.6500983799997,54469.04199504 2022-12-14,21:17:28.000,348,11113367,-795,0,1671052647,12999.347351259996,180.64304925000033,54469.08391776001 2022-12-14,21:17:29.000,348,11113336,-795,0,1671052648,12999.421450670001,180.60780360000354,54469.28654424 2022-12-14,21:17:30.000,348,11113367,-795,0,1671052649,12999.387769119996,180.5655088200001,54469.34244120001 2022-12-14,21:17:31.000,348,11113322,-795,0,1671052650,12999.414714359991,180.5302631700033,54469.27257000001 2022-12-14,21:17:32.000,348,11113328,-795,0,1671052651,12999.354087569991,180.60075447000418,54469.15378896001 2022-12-14,21:17:33.000,348,11113356,-795,0,1671052652,12999.414714359991,180.57255794999946,54469.21667304 2022-12-14,21:17:34.000,348,11113380,-795,0,1671052653,12999.40124174,180.58665620999818,54469.279557120004 2022-12-14,21:17:35.000,348,11113367,-795,0,1671052654,12999.441659600001,180.49501751999924,54469.26558288 2022-12-14,21:17:36.000,348,11113381,-795,0,1671052655,12999.34061495,180.5161649100046,54469.15378896001 2022-12-14,21:17:37.000,348,11113377,-795,0,1671052656,12999.387769119996,180.48796838999988,54469.25859576 2022-12-14,21:17:38.000,348,11113430,-795,0,1671052657,12999.434923289991,180.52321404000395,54469.40532528 2022-12-14,21:17:39.000,348,11113376,-795,0,1671052658,12999.421450670001,180.4668210000018,54469.468209360006 2022-12-14,21:17:40.000,348,11113409,-795,0,1671052659,12999.33387863999,180.54436143000203,54469.1677632 2022-12-14,21:17:41.000,348,11113375,-795,0,1671052660,12999.421450670001,180.50911577999796,54469.41231240001 2022-12-14,21:17:42.000,348,11113350,-795,0,1671052661,12999.421450670001,180.5302631700033,54469.36340256 2022-12-14,21:17:43.000,348,11113412,-795,0,1671052662,12999.387769119996,180.48091926000052,54469.35641544 2022-12-14,21:17:44.000,348,11113398,-795,0,1671052663,12999.421450670001,180.48796838999988,54469.60096464 2022-12-14,21:17:45.000,348,11113366,-795,0,1671052664,12999.455132219991,180.49501751999924,54469.69878432 2022-12-14,21:17:46.000,348,11113419,-795,0,1671052665,12999.407978049996,180.50911577999796,54469.60795176001 2022-12-14,21:17:47.000,348,11113360,-795,0,1671052666,12999.38103281,180.48091926000052,54469.614938880004 2022-12-14,21:17:48.000,348,11113355,-795,0,1671052667,12999.387769119996,180.5302631700033,54469.6917972 2022-12-14,21:17:49.000,348,11113447,-795,0,1671052668,12999.347351259996,180.49501751999924,54469.64987448 2022-12-14,21:17:50.000,348,11113398,-795,0,1671052669,12999.36082388,180.5020666499986,54469.66384872 2022-12-14,21:17:51.000,348,11113396,-795,0,1671052670,12999.32040602,180.52321404000395,54469.64288736 2022-12-14,21:17:52.000,348,11113343,-795,0,1671052671,12999.30019709,180.57255794999946,54469.65686160001 2022-12-14,21:17:53.000,348,11113374,-795,0,1671052672,12999.226097679995,180.52321404000395,54469.6917972 2022-12-14,21:17:54.000,348,11113368,-795,0,1671052673,12999.29346077999,180.57960707999882,54469.7616684 2022-12-14,21:17:55.000,348,11113388,-795,0,1671052674,12999.205888749995,180.5514105600014,54469.70577144001 2022-12-14,21:17:56.000,348,11113322,-795,0,1671052675,12999.185679819995,180.59370534000482,54469.72673280001 2022-12-14,21:17:57.000,348,11113407,-795,0,1671052676,12999.09810779,180.59370534000482,54469.45423512 2022-12-14,21:17:58.000,348,11113375,-795,0,1671052677,12999.11158040999,180.68534403000376,54469.50314496 2022-12-14,21:17:59.000,348,11113379,-795,0,1671052678,12999.185679819995,180.73468793999928,54469.517119200005 2022-12-14,21:18:00.000,348,11113398,-795,0,1671052679,12999.226097679995,180.7769827200027,54469.4821836 2022-12-14,21:18:01.000,348,11113393,-795,0,1671052680,12999.226097679995,180.68534403000376,54469.468209360006 2022-12-14,21:18:02.000,348,11113416,-795,0,1671052681,12999.2395703,180.6641966399984,54469.53109344 2022-12-14,21:18:03.000,348,11113367,-795,0,1671052682,12999.15199826999,180.6289509900016,54469.46122224001 2022-12-14,21:18:04.000,348,11113373,-795,0,1671052683,12998.983590519994,180.69239316000312,54469.51013208001 2022-12-14,21:18:05.000,348,11113397,-795,0,1671052684,12998.88928217999,180.7769827200027,54469.468209360006 2022-12-14,21:18:06.000,348,11113328,-795,0,1671052685,12998.734347049998,180.88976879999973,54469.35641544 2022-12-14,21:18:07.000,348,11113386,-795,0,1671052686,12998.734347049998,181.0589479199989,54469.36340256 2022-12-14,21:18:08.000,348,11113382,-795,0,1671052687,12998.828655389989,181.1717340000032,54469.38436392 2022-12-14,21:18:09.000,348,11113409,-795,0,1671052688,12999.003799449994,181.18583226000192,54469.58699040001 2022-12-14,21:18:10.000,348,11113396,-795,0,1671052689,12999.03074468999,181.1223900900004,54469.614938880004 2022-12-14,21:18:11.000,348,11113420,-795,0,1671052690,12999.05768993,181.06599704999826,54469.621926 2022-12-14,21:18:12.000,348,11113416,-795,0,1671052691,12998.983590519994,181.04484966000018,54469.52410632 2022-12-14,21:18:13.000,348,11113376,-795,0,1671052692,12998.97685421,181.03780053000082,54469.55904192001 2022-12-14,21:18:14.000,348,11113389,-795,0,1671052693,12998.99032682999,181.14353747999849,54469.66384872 2022-12-14,21:18:15.000,348,11113397,-795,0,1671052694,12999.064426239995,181.1223900900004,54469.71275856 2022-12-14,21:18:16.000,348,11113396,-795,0,1671052695,12998.936436349999,181.12943921999977,54469.55904192001 2022-12-14,21:18:17.000,348,11113426,-795,0,1671052696,12998.943172659994,181.18583226000192,54469.64987448 2022-12-14,21:18:18.000,348,11113389,-795,0,1671052697,12999.037481,181.2210779099987,54469.79660400001 2022-12-14,21:18:19.000,348,11113390,-795,0,1671052698,12999.03074468999,181.22812703999807,54469.782629760004 2022-12-14,21:18:20.000,348,11113406,-795,0,1671052699,12998.99032682999,181.22812703999807,54469.79660400001 2022-12-14,21:18:21.000,348,11113412,-795,0,1671052700,12998.97685421,181.25632356000278,54469.79660400001 2022-12-14,21:18:22.000,348,11113379,-795,0,1671052701,12998.88928217999,181.28452008000022,54469.65686160001 2022-12-14,21:18:23.000,348,11113389,-795,0,1671052702,12998.896018489999,181.26337269000214,54469.621926 2022-12-14,21:18:24.000,348,11113373,-795,0,1671052703,12998.92970003999,181.29156920999958,54469.803591120006 2022-12-14,21:18:25.000,348,11113427,-795,0,1671052704,12998.956645279999,181.3056674699983,54469.81756536 2022-12-14,21:18:26.000,348,11113356,-795,0,1671052705,12998.983590519994,181.2704218200015,54469.83852672 2022-12-14,21:18:27.000,348,11113374,-795,0,1671052706,12999.044217309995,181.31271659999766,54469.8664752 2022-12-14,21:18:28.000,348,11113350,-795,0,1671052707,12998.936436349999,181.29861833999894,54469.67083584 2022-12-14,21:18:29.000,348,11113361,-795,0,1671052708,12998.963381589994,181.32681486000365,54469.70577144001 2022-12-14,21:18:30.000,348,11113396,-795,0,1671052709,12999.003799449994,181.333863990003,54469.7616684 2022-12-14,21:18:31.000,348,11113387,-795,0,1671052710,12999.01727207,181.333863990003,54469.77564264001 2022-12-14,21:18:32.000,348,11113384,-795,0,1671052711,12998.97011789999,181.3197657300043,54469.684810080005 2022-12-14,21:18:33.000,348,11113399,-795,0,1671052712,12999.05095361999,181.36206051000045,54469.74769416001 2022-12-14,21:18:34.000,348,11113398,-795,0,1671052713,12999.104844099995,181.3056674699983,54469.852500960005 2022-12-14,21:18:35.000,348,11113373,-795,0,1671052714,12999.125053029995,181.3197657300043,54469.87346232001 2022-12-14,21:18:36.000,348,11113376,-795,0,1671052715,12999.15873458,181.3197657300043,54469.803591120006 2022-12-14,21:18:37.000,348,11113390,-795,0,1671052716,12999.07116254999,181.3197657300043,54469.66384872 2022-12-14,21:18:38.000,348,11113379,-795,0,1671052717,12999.05768993,181.32681486000365,54469.64987448 2022-12-14,21:18:39.000,348,11113398,-795,0,1671052718,12999.05768993,181.28452008000022,54469.6917972 2022-12-14,21:18:40.000,348,11113402,-795,0,1671052719,12999.09810779,181.27747095000086,54469.74769416001 2022-12-14,21:18:41.000,348,11113383,-795,0,1671052720,12999.037481,181.3056674699983,54469.53808056001 2022-12-14,21:18:42.000,348,11113353,-795,0,1671052721,12999.11158040999,181.25632356000278,54469.76865552 2022-12-14,21:18:43.000,348,11113368,-795,0,1671052722,12999.15199826999,181.29156920999958,54469.71974568 2022-12-14,21:18:44.000,348,11113395,-795,0,1671052723,12999.21936137,181.26337269000214,54469.782629760004 2022-12-14,21:18:45.000,348,11113380,-795,0,1671052724,12999.21936137,181.27747095000086,54469.70577144001 2022-12-14,21:18:46.000,348,11113413,-795,0,1671052725,12999.23283398999,181.25632356000278,54469.78961688 2022-12-14,21:18:47.000,348,11113362,-795,0,1671052726,12999.27325184999,181.20697965,54469.782629760004 2022-12-14,21:18:48.000,348,11113372,-795,0,1671052727,12999.19915244,181.18583226000192,54469.57301616 2022-12-14,21:18:49.000,348,11113379,-795,0,1671052728,12999.327142329996,181.20697965,54469.72673280001 2022-12-14,21:18:50.000,348,11113420,-795,0,1671052729,12999.36082388,181.15058660999784,54469.81756536 2022-12-14,21:18:51.000,348,11113383,-795,0,1671052730,12999.448395909996,181.16468487000384,54469.81756536 2022-12-14,21:18:52.000,348,11113394,-795,0,1671052731,12999.407978049996,181.1082918300017,54469.684810080005 2022-12-14,21:18:53.000,348,11113374,-795,0,1671052732,12999.428186979996,181.1223900900004,54469.7616684 2022-12-14,21:18:54.000,348,11113383,-795,0,1671052733,12999.502286390001,181.1082918300017,54469.803591120006 2022-12-14,21:18:55.000,348,11113373,-795,0,1671052734,12999.488813769996,181.1082918300017,54469.81057824 2022-12-14,21:18:56.000,348,11113374,-795,0,1671052735,12999.522495320001,181.08009531000425,54469.71974568 2022-12-14,21:18:57.000,348,11113379,-795,0,1671052736,12999.529231629997,181.08009531000425,54469.87346232001 2022-12-14,21:18:58.000,348,11113375,-795,0,1671052737,12999.657221519992,181.0589479199989,54469.98525624 2022-12-14,21:18:59.000,348,11113397,-795,0,1671052738,12999.684166760002,181.08009531000425,54469.94333352001 2022-12-14,21:19:00.000,348,11113407,-795,0,1671052739,12999.663957830002,181.03780053000082,54469.96429488001 2022-12-14,21:19:01.000,348,11113355,-795,0,1671052740,12999.650485209997,181.0589479199989,54469.87346232001 2022-12-14,21:19:02.000,348,11113403,-795,0,1671052741,12999.643748900002,181.04484966000018,54469.92935928 2022-12-14,21:19:03.000,348,11113389,-795,0,1671052742,12999.610067349997,181.0589479199989,54469.852500960005 2022-12-14,21:19:04.000,348,11113411,-795,0,1671052743,12999.616803659992,181.0871444400036,54469.8664752 2022-12-14,21:19:05.000,348,11113378,-795,0,1671052744,12999.670694139997,181.09419357000297,54470.02717896 2022-12-14,21:19:06.000,348,11113357,-795,0,1671052745,12999.690903069997,181.0589479199989,54470.03416608 2022-12-14,21:19:07.000,348,11113383,-795,0,1671052746,12999.657221519992,181.05189878999954,54469.98525624 2022-12-14,21:19:08.000,348,11113354,-795,0,1671052747,12999.616803659992,181.03075140000146,54469.85948808 2022-12-14,21:19:09.000,348,11113364,-795,0,1671052748,12999.630276279997,181.00255488000403,54469.94333352001 2022-12-14,21:19:10.000,348,11113435,-795,0,1671052749,12999.596594729992,181.00255488000403,54469.92237216001 2022-12-14,21:19:11.000,348,11113401,-795,0,1671052750,12999.684166760002,180.96730922999996,54470.020191840005 2022-12-14,21:19:12.000,348,11113371,-795,0,1671052751,12999.616803659992,181.0237022700021,54469.99224336001 2022-12-14,21:19:13.000,348,11113380,-795,0,1671052752,12999.623539970002,181.03075140000146,54470.02717896 2022-12-14,21:19:14.000,348,11113356,-795,0,1671052753,12999.765002480002,181.08009531000425,54470.14596 2022-12-14,21:19:15.000,348,11113377,-795,0,1671052754,12999.798684029993,181.10124270000233,54470.17390848 2022-12-14,21:19:16.000,348,11113309,-795,0,1671052755,12999.765002480002,181.15763574000448,54470.10403728 2022-12-14,21:19:17.000,348,11113349,-795,0,1671052756,12999.744793550002,181.15763574000448,54470.09705016 2022-12-14,21:19:18.000,348,11113376,-795,0,1671052757,12999.697639379992,181.19288139000128,54470.0760888 2022-12-14,21:19:19.000,348,11113336,-795,0,1671052758,12999.684166760002,181.15763574000448,54469.971282000006 2022-12-14,21:19:20.000,348,11113359,-795,0,1671052759,12999.677430449992,181.20697965,54470.08307592001 2022-12-14,21:19:21.000,348,11113419,-795,0,1671052760,12999.663957830002,181.22812703999807,54470.10403728 2022-12-14,21:19:22.000,348,11113396,-795,0,1671052761,12999.637012589992,181.19993052000063,54470.09705016 2022-12-14,21:19:23.000,348,11113355,-795,0,1671052762,12999.603331040002,181.2704218200015,54470.0062176 2022-12-14,21:19:24.000,348,11113297,-795,0,1671052763,12999.623539970002,181.26337269000214,54470.05512744 2022-12-14,21:19:25.000,348,11113337,-795,0,1671052764,12999.596594729992,181.24927443000342,54470.01320472001 2022-12-14,21:19:26.000,348,11113356,-795,0,1671052765,12999.616803659992,181.26337269000214,54470.09006304001 2022-12-14,21:19:27.000,348,11113391,-795,0,1671052766,12999.522495320001,181.24222530000407,54470.04814032 2022-12-14,21:19:28.000,348,11113442,-795,0,1671052767,12999.40124174,181.27747095000086,54469.95730776 2022-12-14,21:19:29.000,348,11113409,-795,0,1671052768,12999.468604839996,181.29861833999894,54469.96429488001 2022-12-14,21:19:30.000,348,11113352,-795,0,1671052769,12999.576385799992,181.29156920999958,54470.14596 2022-12-14,21:19:31.000,348,11113342,-795,0,1671052770,12999.542704250001,181.31271659999766,54470.11102440001 2022-12-14,21:19:32.000,348,11113355,-795,0,1671052771,12999.529231629997,181.34091312000237,54469.88743656 2022-12-14,21:19:33.000,348,11113378,-795,0,1671052772,12999.515759009992,181.34091312000237,54469.901410800005 2022-12-14,21:19:34.000,348,11113348,-795,0,1671052773,12999.522495320001,181.38320789999852,54469.950320640004 2022-12-14,21:19:35.000,348,11113363,-795,0,1671052774,12999.509022699996,181.39730616000452,54470.06211456001 2022-12-14,21:19:36.000,348,11113416,-795,0,1671052775,12999.475341149991,181.38320789999852,54469.92935928 2022-12-14,21:19:37.000,348,11113401,-795,0,1671052776,12999.414714359991,181.4677974599981,54469.9363464 2022-12-14,21:19:38.000,348,11113399,-795,0,1671052777,12999.589858419997,181.48894485000346,54470.22281832 2022-12-14,21:19:39.000,348,11113416,-795,0,1671052778,12999.569649489997,181.51009224000154,54470.20185696 2022-12-14,21:19:40.000,348,11113354,-795,0,1671052779,12999.535967939992,181.53828875999898,54470.20185696 2022-12-14,21:19:41.000,348,11113372,-795,0,1671052780,12999.509022699996,181.5523870199977,54470.11102440001 2022-12-14,21:19:42.000,348,11113373,-795,0,1671052781,12999.461868530001,181.53828875999898,54469.803591120006 2022-12-14,21:19:43.000,348,11113395,-795,0,1671052782,12999.482077460001,181.5664852800037,54469.950320640004 2022-12-14,21:19:44.000,348,11113372,-795,0,1671052783,12999.569649489997,181.60878005999984,54470.11102440001 2022-12-14,21:19:45.000,348,11113352,-795,0,1671052784,12999.650485209997,181.65812397000263,54470.22281832 2022-12-14,21:19:46.000,348,11113374,-795,0,1671052785,12999.569649489997,181.665173100002,54470.17390848 2022-12-14,21:19:47.000,348,11113389,-795,0,1671052786,12999.589858419997,181.665173100002,54470.11102440001 2022-12-14,21:19:48.000,348,11113321,-795,0,1671052787,12999.637012589992,181.65107484000328,54470.01320472001 2022-12-14,21:19:49.000,348,11113350,-795,0,1671052788,12999.637012589992,181.65812397000263,54469.95730776 2022-12-14,21:19:50.000,348,11113395,-795,0,1671052789,12999.704375690002,181.63697658000456,54470.08307592001 2022-12-14,21:19:51.000,348,11113370,-795,0,1671052790,12999.711111999997,181.63697658000456,54470.09006304001 2022-12-14,21:19:52.000,348,11113365,-795,0,1671052791,12999.643748900002,181.64402571000392,54470.04115320001 2022-12-14,21:19:53.000,348,11113364,-795,0,1671052792,12999.657221519992,181.62992744999792,54469.99923048 2022-12-14,21:19:54.000,348,11113420,-795,0,1671052793,12999.684166760002,181.60878005999984,54469.971282000006 2022-12-14,21:19:55.000,348,11113352,-795,0,1671052794,12999.785211410002,181.58763267000177,54470.09705016 2022-12-14,21:19:56.000,348,11113378,-795,0,1671052795,12999.812156649998,181.57353441000305,54470.09705016 2022-12-14,21:19:57.000,348,11113327,-795,0,1671052796,12999.765002480002,181.55943615000433,54469.96429488001 2022-12-14,21:19:58.000,348,11113293,-795,0,1671052797,12999.791947719998,181.47484659000474,54469.98525624 2022-12-14,21:19:59.000,348,11113337,-795,0,1671052798,12999.805420340002,181.47484659000474,54470.04115320001 2022-12-14,21:20:00.000,348,11113361,-795,0,1671052799,12999.765002480002,181.4536991999994,54470.01320472001 2022-12-14,21:20:01.000,348,11113398,-795,0,1671052800,12999.791947719998,181.43960094000067,54470.069101680005 2022-12-14,21:20:02.000,348,11113352,-795,0,1671052801,12999.771738789997,181.39025702999788,54469.950320640004 2022-12-14,21:20:03.000,348,11113384,-795,0,1671052802,12999.791947719998,181.36206051000045,54469.97826912 2022-12-14,21:20:04.000,348,11113352,-795,0,1671052803,12999.778475099993,181.333863990003,54469.83852672 2022-12-14,21:20:05.000,348,11113296,-795,0,1671052804,12999.839101889993,181.29156920999958,54469.87346232001 2022-12-14,21:20:06.000,348,11113385,-795,0,1671052805,12999.899728679993,181.25632356000278,54470.03416608 2022-12-14,21:20:07.000,348,11113424,-795,0,1671052806,12999.919937609993,181.21402877999935,54470.03416608 2022-12-14,21:20:08.000,348,11113390,-795,0,1671052807,12999.899728679993,181.18583226000192,54469.9363464 2022-12-14,21:20:09.000,348,11113380,-795,0,1671052808,12999.953619159998,181.18583226000192,54469.95730776 2022-12-14,21:20:10.000,348,11113347,-795,0,1671052809,13000.027718569989,181.12943921999977,54470.0760888 2022-12-14,21:20:11.000,348,11113347,-795,0,1671052810,13000.014245949998,181.12943921999977,54470.11102440001 2022-12-14,21:20:12.000,348,11113337,-795,0,1671052811,12999.994037019998,181.11534096000105,54469.94333352001 2022-12-14,21:20:13.000,348,11113307,-795,0,1671052812,13000.061400119994,181.0871444400036,54469.950320640004 2022-12-14,21:20:14.000,348,11113334,-795,0,1671052813,13000.10855428999,181.0730461800049,54470.15294712 2022-12-14,21:20:15.000,348,11113381,-795,0,1671052814,13000.175917389999,181.03780053000082,54470.13198576001 2022-12-14,21:20:16.000,348,11113320,-795,0,1671052815,13000.14897214999,180.98845661999803,54469.97826912 2022-12-14,21:20:17.000,348,11113342,-795,0,1671052816,13000.115290599999,180.95321097000124,54470.09006304001 2022-12-14,21:20:18.000,348,11113413,-795,0,1671052817,13000.243280489995,180.96730922999996,54470.236792560005 2022-12-14,21:20:19.000,348,11113378,-795,0,1671052818,13000.223071559994,180.96730922999996,54470.2158312 2022-12-14,21:20:20.000,348,11113340,-795,0,1671052819,13000.33085251999,180.88976879999973,54470.15993424001 2022-12-14,21:20:21.000,348,11113411,-795,0,1671052820,13000.25675311,180.8615722800023,54470.17390848 2022-12-14,21:20:22.000,348,11113347,-795,0,1671052821,13000.27696204,180.84747402000357,54470.08307592001 2022-12-14,21:20:23.000,348,11113358,-795,0,1671052822,13000.27022572999,180.79108098000142,54470.069101680005 2022-12-14,21:20:24.000,348,11113430,-795,0,1671052823,13000.364534069995,180.80517924000014,54470.320638 2022-12-14,21:20:25.000,348,11113401,-795,0,1671052824,13000.33758883,180.7769827200027,54470.32762512001 2022-12-14,21:20:26.000,348,11113356,-795,0,1671052825,13000.35779776,180.748786199998,54470.25775392001 2022-12-14,21:20:27.000,348,11113376,-795,0,1671052826,13000.364534069995,180.69239316000312,54470.13198576001 2022-12-14,21:20:28.000,348,11113325,-795,0,1671052827,13000.39821562,180.69944229000248,54470.20884408001 2022-12-14,21:20:29.000,348,11113320,-795,0,1671052828,13000.47231502999,180.60780360000354,54470.37653496001 2022-12-14,21:20:30.000,348,11113372,-795,0,1671052829,13000.45884241,180.60075447000418,54470.33461224 2022-12-14,21:20:31.000,348,11113374,-795,0,1671052830,13000.49926027,180.5302631700033,54470.34858648001 2022-12-14,21:20:32.000,348,11113413,-795,0,1671052831,13000.35779776,180.5161649100046,54470.24377968 2022-12-14,21:20:33.000,348,11113339,-795,0,1671052832,13000.404951929995,180.4668210000018,54470.31365088 2022-12-14,21:20:34.000,348,11113383,-795,0,1671052833,13000.505996579996,180.49501751999924,54470.42544480001 2022-12-14,21:20:35.000,348,11113358,-795,0,1671052834,13000.51273288999,180.4668210000018,54470.44640616001 2022-12-14,21:20:36.000,348,11113336,-795,0,1671052835,13000.526205509996,180.44567361000372,54470.41845768001 2022-12-14,21:20:37.000,348,11113384,-795,0,1671052836,13000.49252395999,180.42452621999837,54470.236792560005 2022-12-14,21:20:38.000,348,11113360,-795,0,1671052837,13000.45884241,180.34698578999814,54470.15294712 2022-12-14,21:20:39.000,348,11113380,-795,0,1671052838,13000.55315074999,180.34698578999814,54470.43243192 2022-12-14,21:20:40.000,348,11113390,-795,0,1671052839,13000.53967813,180.35403492000478,54470.42544480001 2022-12-14,21:20:41.000,348,11113381,-795,0,1671052840,13000.51273288999,180.35403492000478,54470.32762512001 2022-12-14,21:20:42.000,348,11113369,-795,0,1671052841,13000.566623369996,180.3681331800035,54470.34159936 2022-12-14,21:20:43.000,348,11113354,-795,0,1671052842,13000.445369789995,180.33288752999943,54470.15294712 2022-12-14,21:20:44.000,348,11113300,-795,0,1671052843,13000.526205509996,180.35403492000478,54470.25775392001 2022-12-14,21:20:45.000,348,11113359,-795,0,1671052844,13000.573359679991,180.31174014000135,54470.32762512001 2022-12-14,21:20:46.000,348,11113378,-795,0,1671052845,13000.633986469991,180.304691010002,54470.320638 2022-12-14,21:20:47.000,348,11113415,-795,0,1671052846,13000.55315074999,180.29764188000263,54470.25076680001 2022-12-14,21:20:48.000,348,11113391,-795,0,1671052847,13000.55988706,180.24829796999984,54470.27871528001 2022-12-14,21:20:49.000,348,11113390,-795,0,1671052848,13000.741767430001,180.29764188000263,54470.41147056 2022-12-14,21:20:50.000,348,11113354,-795,0,1671052849,13000.741767430001,180.2835436200039,54470.44640616001 2022-12-14,21:20:51.000,348,11113367,-795,0,1671052850,13000.708085879996,180.24829796999984,54470.42544480001 2022-12-14,21:20:52.000,348,11113336,-795,0,1671052851,13000.708085879996,180.2553470999992,54470.25775392001 2022-12-14,21:20:53.000,348,11113304,-795,0,1671052852,13000.721558500001,180.23419971000112,54470.24377968 2022-12-14,21:20:54.000,348,11113355,-795,0,1671052853,13000.728294809996,180.23419971000112,54470.38352208 2022-12-14,21:20:55.000,348,11113359,-795,0,1671052854,13000.802394220002,180.2201014500024,54470.37653496001 2022-12-14,21:20:56.000,348,11113358,-795,0,1671052855,13000.721558500001,180.2201014500024,54470.187882720005 2022-12-14,21:20:57.000,348,11113397,-795,0,1671052856,13000.755240049992,180.16370841000025,54470.285702400004 2022-12-14,21:20:58.000,348,11113403,-795,0,1671052857,13000.856284699992,180.16370841000025,54470.44640616001 2022-12-14,21:20:59.000,348,11113403,-795,0,1671052858,13000.856284699992,180.1707575399996,54470.43243192 2022-12-14,21:21:00.000,348,11113318,-795,0,1671052859,13000.856284699992,180.1214136300041,54470.53723872 2022-12-14,21:21:01.000,348,11113400,-795,0,1671052860,13000.889966249997,180.12846276000346,54470.523264480005 2022-12-14,21:21:02.000,348,11113383,-795,0,1671052861,13000.856284699992,180.1073153699981,54470.404483440005 2022-12-14,21:21:03.000,348,11113382,-795,0,1671052862,13000.876493629992,180.04387320000387,54470.41147056 2022-12-14,21:21:04.000,348,11113393,-795,0,1671052863,13000.943856730002,180.0720697200013,54470.59313568001 2022-12-14,21:21:05.000,348,11113374,-795,0,1671052864,13001.024692450002,180.02272580999852,54470.64903264 2022-12-14,21:21:06.000,348,11113374,-795,0,1671052865,13001.004483520002,180.01567667999916,54470.51627736001 2022-12-14,21:21:07.000,348,11113422,-795,0,1671052866,13000.970801969997,179.98043103000236,54470.46736752001 2022-12-14,21:21:08.000,348,11113340,-795,0,1671052867,13001.078582929993,179.95223450999765,54470.642045520006 2022-12-14,21:21:09.000,348,11113371,-795,0,1671052868,13001.058373999993,179.93813624999893,54470.57916144 2022-12-14,21:21:10.000,348,11113356,-795,0,1671052869,13000.984274590002,179.91698886000086,54470.50929024 2022-12-14,21:21:11.000,348,11113324,-795,0,1671052870,13001.119000789993,179.8746940800047,54470.61409704001 2022-12-14,21:21:12.000,348,11113352,-795,0,1671052871,13001.139209719993,179.88174321000406,54470.5302516 2022-12-14,21:21:13.000,348,11113363,-795,0,1671052872,13001.179627579993,179.80420278000383,54470.57916144 2022-12-14,21:21:14.000,348,11113349,-795,0,1671052873,13001.273935919999,179.81830104000255,54470.69794248 2022-12-14,21:21:15.000,348,11113380,-795,0,1671052874,13001.34803532999,179.80420278000383,54470.7748008 2022-12-14,21:21:16.000,348,11113296,-795,0,1671052875,13001.294144849999,179.8253501700019,54470.67698112 2022-12-14,21:21:17.000,348,11113380,-795,0,1671052876,13001.273935919999,179.79010451999784,54470.67698112 2022-12-14,21:21:18.000,348,11113369,-795,0,1671052877,13001.220045439994,179.77600625999912,54470.5302516 2022-12-14,21:21:19.000,348,11113394,-795,0,1671052878,13001.287408539989,179.79010451999784,54470.6001228 2022-12-14,21:21:20.000,348,11113367,-795,0,1671052879,13001.361507949994,179.79010451999784,54470.690955360005 2022-12-14,21:21:21.000,348,11113418,-795,0,1671052880,13001.42887104999,179.7266623500036,54470.90056896001 2022-12-14,21:21:22.000,348,11113394,-795,0,1671052881,13001.193100199998,179.71961322000425,54470.48134176 2022-12-14,21:21:23.000,348,11113355,-795,0,1671052882,13001.314353779999,179.7266623500036,54470.64903264 2022-12-14,21:21:24.000,348,11113297,-795,0,1671052883,13001.321090089994,179.73371148000297,54470.65601976 2022-12-14,21:21:25.000,348,11113364,-795,0,1671052884,13001.32782639999,179.71961322000425,54470.71191672001 2022-12-14,21:21:26.000,348,11113392,-795,0,1671052885,13001.361507949994,179.74076061000233,54470.72589096 2022-12-14,21:21:27.000,348,11113382,-795,0,1671052886,13001.287408539989,179.71961322000425,54470.62807128 2022-12-14,21:21:28.000,348,11113376,-795,0,1671052887,13001.233518059998,179.74076061000233,54470.60710992 2022-12-14,21:21:29.000,348,11113361,-795,0,1671052888,13001.341299019994,179.7266623500036,54470.9145432 2022-12-14,21:21:30.000,348,11113385,-795,0,1671052889,13001.307617469989,179.74076061000233,54470.82371064 2022-12-14,21:21:31.000,348,11113358,-795,0,1671052890,13001.314353779999,179.7125640900049,54470.844672 2022-12-14,21:21:32.000,348,11113372,-795,0,1671052891,13001.253726989999,179.70551495999825,54470.71191672001 2022-12-14,21:21:33.000,348,11113369,-795,0,1671052892,13001.273935919999,179.65617105000274,54470.79576216 2022-12-14,21:21:34.000,348,11113336,-795,0,1671052893,13001.246990679989,179.6984658299989,54470.85165912001 2022-12-14,21:21:35.000,348,11113357,-795,0,1671052894,13001.273935919999,179.6632201800021,54470.87960760001 2022-12-14,21:21:36.000,348,11113354,-795,0,1671052895,13001.166154959988,179.67731844000082,54470.79576216 2022-12-14,21:21:37.000,348,11113374,-795,0,1671052896,13001.240254369994,179.64207279000402,54470.83069776001 2022-12-14,21:21:38.000,348,11113378,-795,0,1671052897,13001.273935919999,179.64207279000402,54470.93550456 2022-12-14,21:21:39.000,348,11113372,-795,0,1671052898,13001.300881159994,179.62092539999867,54470.9844144 2022-12-14,21:21:40.000,348,11113301,-795,0,1671052899,13001.36824425999,179.64207279000402,54471.0542856 2022-12-14,21:21:41.000,348,11113437,-795,0,1671052900,13001.280672229994,179.65617105000274,54470.97044016001 2022-12-14,21:21:42.000,348,11113447,-795,0,1671052901,13001.260463299994,179.64912192000338,54470.90056896001 2022-12-14,21:21:43.000,348,11113389,-795,0,1671052902,13001.267199609989,179.62092539999867,54470.907556080005 2022-12-14,21:21:44.000,348,11113435,-795,0,1671052903,13001.267199609989,179.62797452999803,54470.82371064 2022-12-14,21:21:45.000,348,11113409,-795,0,1671052904,13001.300881159994,179.64912192000338,54471.04031136 2022-12-14,21:21:46.000,348,11113390,-795,0,1671052905,13001.361507949994,179.64912192000338,54471.06127272 2022-12-14,21:21:47.000,348,11113418,-795,0,1671052906,13001.32782639999,179.6138762699993,54470.99838864001 2022-12-14,21:21:48.000,348,11113351,-795,0,1671052907,13001.361507949994,179.67026931000146,54471.1590924 2022-12-14,21:21:49.000,348,11113393,-795,0,1671052908,13001.401925809994,179.64912192000338,54471.11018256 2022-12-14,21:21:50.000,348,11113374,-795,0,1671052909,13001.34803532999,179.6632201800021,54471.11716968001 2022-12-14,21:21:51.000,348,11113363,-795,0,1671052910,13001.34803532999,179.64207279000402,54471.11018256 2022-12-14,21:21:52.000,348,11113339,-795,0,1671052911,13001.233518059998,179.60682713999995,54471.04031136 2022-12-14,21:21:53.000,348,11113406,-795,0,1671052912,13001.300881159994,179.5997780100006,54471.06825984001 2022-12-14,21:21:54.000,348,11113390,-795,0,1671052913,13001.38845318999,179.60682713999995,54471.2289636 2022-12-14,21:21:55.000,348,11113307,-795,0,1671052914,13001.42887104999,179.55748323000444,54471.22197648 2022-12-14,21:21:56.000,348,11113352,-795,0,1671052915,13001.381716879994,179.52223758000036,54470.9844144 2022-12-14,21:21:57.000,348,11113403,-795,0,1671052916,13001.36824425999,179.5010901900023,54471.075246960005 2022-12-14,21:21:58.000,348,11113393,-795,0,1671052917,13001.41539843,179.55748323000444,54471.08223408 2022-12-14,21:21:59.000,348,11113410,-795,0,1671052918,13001.47602522,179.47289367000485,54471.17306664 2022-12-14,21:22:00.000,348,11113390,-795,0,1671052919,13001.43560736,179.46584453999822,54471.194028000005 2022-12-14,21:22:01.000,348,11113387,-795,0,1671052920,13001.543388319995,179.46584453999822,54471.28486056001 2022-12-14,21:22:02.000,348,11113415,-795,0,1671052921,13001.462552599995,179.4165006300027,54471.18704088001 2022-12-14,21:22:03.000,348,11113366,-795,0,1671052922,13001.52991569999,179.3671567199999,54471.10319544 2022-12-14,21:22:04.000,348,11113341,-795,0,1671052923,13001.40866211999,179.3530584600012,54471.00537576 2022-12-14,21:22:05.000,348,11113342,-795,0,1671052924,13001.45581629,179.31076367999776,54471.09620832001 2022-12-14,21:22:06.000,348,11113338,-795,0,1671052925,13001.442343669994,179.32486194000376,54471.01935000001 2022-12-14,21:22:07.000,348,11113380,-795,0,1671052926,13001.502970459995,179.3178128100044,54471.18005376 2022-12-14,21:22:08.000,348,11113349,-795,0,1671052927,13001.50970676999,179.3037145499984,54471.24992496 2022-12-14,21:22:09.000,348,11113327,-795,0,1671052928,13001.46928890999,179.31076367999776,54471.124156800004 2022-12-14,21:22:10.000,348,11113434,-795,0,1671052929,13001.50970676999,179.26141977000225,54471.291847680004 2022-12-14,21:22:11.000,348,11113376,-795,0,1671052930,13001.47602522,179.26141977000225,54471.26389920001 2022-12-14,21:22:12.000,348,11113390,-795,0,1671052931,13001.3951895,179.21912498999882,54471.08223408 2022-12-14,21:22:13.000,348,11113410,-795,0,1671052932,13001.45581629,179.24027238000417,54471.1590924 2022-12-14,21:22:14.000,348,11113394,-795,0,1671052933,13001.43560736,179.2332232500048,54471.27088632 2022-12-14,21:22:15.000,348,11113393,-795,0,1671052934,13001.41539843,179.24027238000417,54471.22197648 2022-12-14,21:22:16.000,348,11113357,-795,0,1671052935,13001.41539843,179.22617411999818,54471.1590924 2022-12-14,21:22:17.000,348,11113365,-795,0,1671052936,13001.300881159994,179.27551803000097,54471.24992496 2022-12-14,21:22:18.000,348,11113379,-795,0,1671052937,13001.32782639999,179.2332232500048,54471.40364160001 2022-12-14,21:22:19.000,348,11113415,-795,0,1671052938,13001.294144849999,179.24732151000353,54471.38268024001 2022-12-14,21:22:20.000,348,11113340,-795,0,1671052939,13001.267199609989,179.24732151000353,54471.33377040001 2022-12-14,21:22:21.000,348,11113355,-795,0,1671052940,13001.314353779999,179.21912498999882,54471.410628720005 2022-12-14,21:22:22.000,348,11113399,-795,0,1671052941,13001.172891269998,179.21912498999882,54471.38268024001 2022-12-14,21:22:23.000,348,11113358,-795,0,1671052942,13001.152682339998,179.2050267300001,54471.361718880005 2022-12-14,21:22:24.000,348,11113401,-795,0,1671052943,13001.226781749989,179.2050267300001,54471.55735824 2022-12-14,21:22:25.000,348,11113363,-795,0,1671052944,13001.213309129998,179.17683021000266,54471.51543552 2022-12-14,21:22:26.000,348,11113394,-795,0,1671052945,13001.159418649993,179.1415845599986,54471.47351280001 2022-12-14,21:22:27.000,348,11113378,-795,0,1671052946,13001.152682339998,179.1204371700005,54471.45255144001 2022-12-14,21:22:28.000,348,11113356,-795,0,1671052947,13001.139209719993,179.07814239000436,54471.56434536 2022-12-14,21:22:29.000,348,11113309,-795,0,1671052948,13001.092055549998,179.0428967400003,54471.529409760005 2022-12-14,21:22:30.000,348,11113377,-795,0,1671052949,13001.071846619998,179.0076510900035,54471.578319600005 2022-12-14,21:22:31.000,348,11113362,-795,0,1671052950,13001.065110310003,178.95125805000134,54471.55735824 2022-12-14,21:22:32.000,348,11113363,-795,0,1671052951,13000.937120419992,178.84552110000368,54471.55037112001 2022-12-14,21:22:33.000,348,11113380,-795,0,1671052952,13000.937120419992,178.83847197000432,54471.5084484 2022-12-14,21:22:34.000,348,11113358,-795,0,1671052953,13001.017956139993,178.7961771900009,54471.67613928 2022-12-14,21:22:35.000,348,11113357,-795,0,1671052954,13001.051637689998,178.78207893000217,54471.6831264 2022-12-14,21:22:36.000,348,11113360,-795,0,1671052955,13001.024692450002,178.7115876300013,54471.69011352001 2022-12-14,21:22:37.000,348,11113384,-795,0,1671052956,13000.970801969997,178.68339111000387,54471.50146128001 2022-12-14,21:22:38.000,348,11113428,-795,0,1671052957,13001.017956139993,178.62699807000172,54471.578319600005 2022-12-14,21:22:39.000,348,11113366,-795,0,1671052958,13001.031428759998,178.59175241999765,54471.66915216001 2022-12-14,21:22:40.000,348,11113386,-795,0,1671052959,13001.065110310003,178.55650677000085,54471.697100640005 2022-12-14,21:22:41.000,348,11113377,-795,0,1671052960,13001.058373999993,178.53535938000277,54471.82985592 2022-12-14,21:22:42.000,348,11113381,-795,0,1671052961,13001.058373999993,178.5142119900047,54471.78094608 2022-12-14,21:22:43.000,348,11113394,-795,0,1671052962,13001.024692450002,178.52126112000406,54471.66216504 2022-12-14,21:22:44.000,348,11113384,-795,0,1671052963,13001.011219829998,178.5001137299987,54471.746010480005 2022-12-14,21:22:45.000,348,11113370,-795,0,1671052964,13000.863021010002,178.5142119900047,54471.67613928 2022-12-14,21:22:46.000,348,11113354,-795,0,1671052965,13000.883229940002,178.47191721000127,54471.67613928 2022-12-14,21:22:47.000,348,11113335,-795,0,1671052966,13000.916911489992,178.5001137299987,54471.697100640005 2022-12-14,21:22:48.000,348,11113366,-795,0,1671052967,13000.869757319997,178.48601546999998,54471.627229440004 2022-12-14,21:22:49.000,348,11113375,-795,0,1671052968,13000.923647800002,178.5142119900047,54471.83684304001 2022-12-14,21:22:50.000,348,11113405,-795,0,1671052969,13000.876493629992,178.47896634000062,54471.84383016 2022-12-14,21:22:51.000,348,11113368,-795,0,1671052970,13000.863021010002,178.47896634000062,54471.87876576 2022-12-14,21:22:52.000,348,11113363,-795,0,1671052971,13000.782185290002,178.47896634000062,54471.6831264 2022-12-14,21:22:53.000,348,11113401,-795,0,1671052972,13000.775448979992,178.49306459999934,54471.76697184001 2022-12-14,21:22:54.000,348,11113390,-795,0,1671052973,13000.788921599997,178.50716285999806,54471.87876576 2022-12-14,21:22:55.000,348,11113395,-795,0,1671052974,13000.748503739997,178.53535938000277,54471.88575288001 2022-12-14,21:22:56.000,348,11113416,-795,0,1671052975,13000.627250159996,178.52126112000406,54471.76697184001 2022-12-14,21:22:57.000,348,11113389,-795,0,1671052976,13000.593568609991,178.5494576400015,54471.89274 2022-12-14,21:22:58.000,348,11113354,-795,0,1671052977,13000.667668019996,178.54240851000213,54472.01152104 2022-12-14,21:22:59.000,348,11113368,-795,0,1671052978,13000.62051385,178.57765415999893,54472.032482400005 2022-12-14,21:23:00.000,348,11113416,-795,0,1671052979,13000.55315074999,178.5494576400015,54472.032482400005 2022-12-14,21:23:01.000,348,11113397,-795,0,1671052980,13000.5194692,178.5847032899983,54471.983572560006 2022-12-14,21:23:02.000,348,11113361,-795,0,1671052981,13000.425160859995,178.5635559000002,54471.89972712 2022-12-14,21:23:03.000,348,11113369,-795,0,1671052982,13000.35779776,178.57765415999893,54471.962611200004 2022-12-14,21:23:04.000,348,11113404,-795,0,1671052983,13000.344325139995,178.612899810003,54472.02549528001 2022-12-14,21:23:05.000,348,11113379,-795,0,1671052984,13000.33085251999,178.612899810003,54472.11632784 2022-12-14,21:23:06.000,348,11113372,-795,0,1671052985,13000.27022572999,178.612899810003,54472.10235360001 2022-12-14,21:23:07.000,348,11113319,-795,0,1671052986,13000.18939000999,178.59175241999765,54471.94863696 2022-12-14,21:23:08.000,348,11113353,-795,0,1671052987,13000.16918107999,178.60585068000364,54472.07440512001 2022-12-14,21:23:09.000,348,11113325,-795,0,1671052988,13000.10855428999,178.59175241999765,54472.130302080004 2022-12-14,21:23:10.000,348,11113390,-795,0,1671052989,13000.054663809999,178.59175241999765,54472.10934072 2022-12-14,21:23:11.000,348,11113390,-795,0,1671052990,13000.041191189994,178.64109633000044,54472.07440512001 2022-12-14,21:23:12.000,348,11113401,-795,0,1671052991,12999.899728679993,178.612899810003,54472.04645664 2022-12-14,21:23:13.000,348,11113401,-795,0,1671052992,12999.866047129988,178.57765415999893,54472.10934072 2022-12-14,21:23:14.000,348,11113394,-795,0,1671052993,12999.946882849988,178.6481454599998,54472.36087704001 2022-12-14,21:23:15.000,348,11113389,-795,0,1671052994,12999.866047129988,178.62699807000172,54472.367864160005 2022-12-14,21:23:16.000,348,11113370,-795,0,1671052995,12999.791947719998,178.612899810003,54472.3818384 2022-12-14,21:23:17.000,348,11113370,-795,0,1671052996,12999.643748900002,178.62699807000172,54472.16523768 2022-12-14,21:23:18.000,348,11113344,-795,0,1671052997,12999.616803659992,178.612899810003,54472.23510888 2022-12-14,21:23:19.000,348,11113391,-795,0,1671052998,12999.495550079992,178.63404720000108,54472.17921192 2022-12-14,21:23:20.000,348,11113413,-795,0,1671052999,12999.515759009992,178.64109633000044,54472.28401872 2022-12-14,21:23:21.000,348,11113371,-795,0,1671053000,12999.428186979996,178.6763419800045,54472.367864160005 2022-12-14,21:23:22.000,348,11113396,-795,0,1671053001,12999.36082388,178.68339111000387,54472.33991568001 2022-12-14,21:23:23.000,348,11113381,-795,0,1671053002,12999.23283398999,178.6763419800045,54472.24209600001 2022-12-14,21:23:24.000,348,11113340,-795,0,1671053003,12999.286724469996,178.65519458999916,54472.33292856 2022-12-14,21:23:25.000,348,11113353,-795,0,1671053004,12999.19241612999,178.71863676000066,54472.318954320006 2022-12-14,21:23:26.000,348,11113362,-795,0,1671053005,12999.09137147999,178.69044024000323,54472.24209600001 2022-12-14,21:23:27.000,348,11113372,-795,0,1671053006,12998.97685421,178.69044024000323,54472.15825056 2022-12-14,21:23:28.000,348,11113424,-795,0,1671053007,12998.92970003999,178.7115876300013,54472.14427632001 2022-12-14,21:23:29.000,348,11113358,-795,0,1671053008,12998.943172659994,178.70453850000195,54472.3818384 2022-12-14,21:23:30.000,348,11113412,-795,0,1671053009,12998.882545869994,178.70453850000195,54472.33991568001 2022-12-14,21:23:31.000,348,11113352,-795,0,1671053010,12998.835391699999,178.73273501999938,54472.2770316 2022-12-14,21:23:32.000,348,11113302,-795,0,1671053011,12998.761292289993,178.7609315400041,54472.263057359996 2022-12-14,21:23:33.000,348,11113374,-795,0,1671053012,12998.592884539998,178.69044024000323,54472.1372892 2022-12-14,21:23:34.000,348,11113326,-795,0,1671053013,12998.579411919993,178.73273501999938,54472.17222480001 2022-12-14,21:23:35.000,348,11113383,-795,0,1671053014,12998.532257749997,178.7468332799981,54472.23510888 2022-12-14,21:23:36.000,348,11113371,-795,0,1671053015,12998.451422029997,178.72568589000002,54472.23510888 2022-12-14,21:23:37.000,348,11113332,-795,0,1671053016,12998.390795239997,178.75388241000473,54472.15825056 2022-12-14,21:23:38.000,348,11113365,-795,0,1671053017,12998.283014280001,178.72568589000002,54472.151263440006 2022-12-14,21:23:39.000,348,11113385,-795,0,1671053018,12998.188705939996,178.6974893700026,54472.12331496001 2022-12-14,21:23:40.000,348,11113376,-795,0,1671053019,12998.168497009996,178.7115876300013,54472.24209600001 2022-12-14,21:23:41.000,348,11113423,-795,0,1671053020,12998.067452359996,178.7609315400041,54472.17921192 2022-12-14,21:23:42.000,348,11113419,-795,0,1671053021,12998.027034499995,178.8102754499996,54472.03946952 2022-12-14,21:23:43.000,348,11113400,-795,0,1671053022,12998.027034499995,178.83847197000432,54472.22113464001 2022-12-14,21:23:44.000,348,11113401,-795,0,1671053023,12997.986616639995,178.82437370999833,54472.2770316 2022-12-14,21:23:45.000,348,11113376,-795,0,1671053024,12997.93946247,178.80322632000025,54472.23510888 2022-12-14,21:23:46.000,348,11113386,-795,0,1671053025,12997.83168150999,178.7750298000028,54472.15825056 2022-12-14,21:23:47.000,348,11113356,-795,0,1671053026,12997.784527339994,178.82437370999833,54472.032482400005 2022-12-14,21:23:48.000,348,11113307,-795,0,1671053027,12997.85862675,178.8102754499996,54472.21414752 2022-12-14,21:23:49.000,348,11113313,-795,0,1671053028,12997.79126364999,178.78912806000153,54472.130302080004 2022-12-14,21:23:50.000,348,11113346,-795,0,1671053029,12997.737373169999,178.7468332799981,54472.22812176 2022-12-14,21:23:51.000,348,11113378,-795,0,1671053030,12997.717164239999,178.7609315400041,54472.22113464001 2022-12-14,21:23:52.000,348,11113371,-795,0,1671053031,12997.616119589999,178.6974893700026,54472.06043088 2022-12-14,21:23:53.000,348,11113386,-795,0,1671053032,12997.676746379999,178.6974893700026,54472.11632784 2022-12-14,21:23:54.000,348,11113395,-795,0,1671053033,12997.703691619994,178.66929284999787,54472.21414752 2022-12-14,21:23:55.000,348,11113373,-795,0,1671053034,12997.683482689994,178.5847032899983,54472.200173280005 2022-12-14,21:23:56.000,348,11113335,-795,0,1671053035,12997.609383279989,178.52831025000341,54472.200173280005 2022-12-14,21:23:57.000,348,11113406,-795,0,1671053036,12997.508338629988,178.49306459999934,54472.00453392001 2022-12-14,21:23:58.000,348,11113307,-795,0,1671053037,12997.515074939998,178.52126112000406,54472.05344376001 2022-12-14,21:23:59.000,348,11113387,-795,0,1671053038,12997.568965419989,178.44372069000383,54472.16523768 2022-12-14,21:24:00.000,348,11113419,-795,0,1671053039,12997.562229109993,178.41552416999912,54472.21414752 2022-12-14,21:24:01.000,348,11113423,-795,0,1671053040,12997.602646969994,178.38027852000232,54472.249083120005 2022-12-14,21:24:02.000,348,11113379,-795,0,1671053041,12997.595910659998,178.34503286999825,54472.17222480001 2022-12-14,21:24:03.000,348,11113366,-795,0,1671053042,12997.501602319993,178.3027380900021,54472.06043088 2022-12-14,21:24:04.000,348,11113293,-795,0,1671053043,12997.535283869998,178.2533941799993,54472.130302080004 2022-12-14,21:24:05.000,348,11113308,-795,0,1671053044,12997.535283869998,178.2181485300025,54472.12331496001 2022-12-14,21:24:06.000,348,11113391,-795,0,1671053045,12997.595910659998,178.16175549000036,54472.032482400005 2022-12-14,21:24:07.000,348,11113396,-795,0,1671053046,12997.555492799998,178.154706360001,54472.067418 2022-12-14,21:24:08.000,348,11113327,-795,0,1671053047,12997.461184459993,178.13355897000292,54471.93466272001 2022-12-14,21:24:09.000,348,11113386,-795,0,1671053048,12997.542020179993,178.0912641899995,54471.9975468 2022-12-14,21:24:10.000,348,11113411,-795,0,1671053049,12997.676746379999,178.02782201999798,54472.130302080004 2022-12-14,21:24:11.000,348,11113344,-795,0,1671053050,12997.676746379999,178.06306767000206,54472.08837936 2022-12-14,21:24:12.000,348,11113353,-795,0,1671053051,12997.636328519999,178.02077288999863,54471.864791520005 2022-12-14,21:24:13.000,348,11113289,-795,0,1671053052,12997.73063685999,177.9925763700012,54471.927675599996 2022-12-14,21:24:14.000,348,11113380,-795,0,1671053053,12997.75084578999,177.9432324599984,54472.032482400005 2022-12-14,21:24:15.000,348,11113358,-795,0,1671053054,12997.79126364999,177.93618332999904,54472.081392240005 2022-12-14,21:24:16.000,348,11113340,-795,0,1671053055,12997.703691619994,177.8727411600048,54471.82985592 2022-12-14,21:24:17.000,348,11113399,-795,0,1671053056,12997.77779103,177.89388855000288,54472.00453392001 2022-12-14,21:24:18.000,348,11113365,-795,0,1671053057,12997.865363059995,177.9079868100016,54471.927675599996 2022-12-14,21:24:19.000,348,11113360,-795,0,1671053058,12997.986616639995,177.95028158999776,54472.10934072 2022-12-14,21:24:20.000,348,11113303,-795,0,1671053059,12998.04050712,177.9079868100016,54472.11632784 2022-12-14,21:24:21.000,348,11113342,-795,0,1671053060,12998.06071605,177.9432324599984,54472.10934072 2022-12-14,21:24:22.000,348,11113351,-795,0,1671053061,12998.05397973999,177.9079868100016,54472.00453392001 2022-12-14,21:24:23.000,348,11113395,-795,0,1671053062,12998.12134284,177.92208507000032,54472.01152104 2022-12-14,21:24:24.000,348,11113356,-795,0,1671053063,12998.235860109991,177.9079868100016,54472.21414752 2022-12-14,21:24:25.000,348,11113351,-795,0,1671053064,12998.350377379997,177.91503594000096,54472.31196720001 2022-12-14,21:24:26.000,348,11113402,-795,0,1671053065,12998.424476790002,177.91503594000096,54472.297992960004 2022-12-14,21:24:27.000,348,11113417,-795,0,1671053066,12998.464894650002,177.82339725000202,54472.16523768 2022-12-14,21:24:28.000,348,11113271,-795,0,1671053067,12998.572675609998,177.8586428999988,54472.249083120005 2022-12-14,21:24:29.000,348,11113358,-795,0,1671053068,12998.606357160003,177.8092989900033,54472.27004448001 2022-12-14,21:24:30.000,348,11113406,-795,0,1671053069,12998.572675609998,177.79520073000458,54472.32594144 2022-12-14,21:24:31.000,348,11113411,-795,0,1671053070,12998.592884539998,177.80224986000394,54472.36087704001 2022-12-14,21:24:32.000,348,11113380,-795,0,1671053071,12998.559202989993,177.76700420999987,54472.297992960004 2022-12-14,21:24:33.000,348,11113387,-795,0,1671053072,12998.613093469998,177.73880769000243,54472.35388992 2022-12-14,21:24:34.000,348,11113420,-795,0,1671053073,12998.727610739988,177.73175856000307,54472.50061944 2022-12-14,21:24:35.000,348,11113375,-795,0,1671053074,12998.768028599989,177.8092989900033,54472.54254216 2022-12-14,21:24:36.000,348,11113346,-795,0,1671053075,12998.801710149994,177.7811024699986,54472.465683840004 2022-12-14,21:24:37.000,348,11113377,-795,0,1671053076,12998.761292289993,177.78815159999795,54472.38882552001 2022-12-14,21:24:38.000,348,11113317,-795,0,1671053077,12998.842128009994,177.81634812000266,54472.3818384 2022-12-14,21:24:39.000,348,11113411,-795,0,1671053078,12998.882545869994,177.81634812000266,54472.52856792001 2022-12-14,21:24:40.000,348,11113352,-795,0,1671053079,12998.875809559999,177.86569202999817,54472.598439119996 2022-12-14,21:24:41.000,348,11113362,-795,0,1671053080,12998.963381589994,177.91503594000096,54472.68228456 2022-12-14,21:24:42.000,348,11113369,-795,0,1671053081,12998.97685421,177.93618332999904,54472.64734896001 2022-12-14,21:24:43.000,348,11113386,-795,0,1671053082,12999.03074468999,177.9925763700012,54472.591452 2022-12-14,21:24:44.000,348,11113393,-795,0,1671053083,12999.125053029995,178.02782201999798,54472.6613232 2022-12-14,21:24:45.000,348,11113406,-795,0,1671053084,12999.17894351,178.07011680000141,54472.64734896001 2022-12-14,21:24:46.000,348,11113363,-795,0,1671053085,12999.246306609995,178.13355897000292,54472.74516864001 2022-12-14,21:24:47.000,348,11113409,-795,0,1671053086,12999.185679819995,178.154706360001,54472.44472248 2022-12-14,21:24:48.000,348,11113363,-795,0,1671053087,12999.21936137,178.29568896000274,54472.43773536001 2022-12-14,21:24:49.000,348,11113378,-795,0,1671053088,12999.38103281,178.3027380900021,54472.74516864001 2022-12-14,21:24:50.000,348,11113340,-795,0,1671053089,12999.502286390001,178.32388548000017,54472.69625880001 2022-12-14,21:24:51.000,348,11113427,-795,0,1671053090,12999.535967939992,178.4014259100004,54472.801065600004 2022-12-14,21:24:52.000,348,11113308,-795,0,1671053091,12999.542704250001,178.43667156000447,54472.535555040005 2022-12-14,21:24:53.000,348,11113313,-795,0,1671053092,12999.637012589992,178.48601546999998,54472.71722016 2022-12-14,21:24:54.000,348,11113387,-795,0,1671053093,12999.677430449992,178.55650677000085,54472.68228456 2022-12-14,21:24:55.000,348,11113361,-795,0,1671053094,12999.717848309992,178.61994894000236,54472.85696256 2022-12-14,21:24:56.000,348,11113394,-795,0,1671053095,12999.677430449992,178.66929284999787,54472.72420728001 2022-12-14,21:24:57.000,348,11113341,-795,0,1671053096,12999.798684029993,178.7609315400041,54472.81503984001 2022-12-14,21:24:58.000,348,11113346,-795,0,1671053097,12999.872783439998,178.82437370999833,54472.89888528 2022-12-14,21:24:59.000,348,11113407,-795,0,1671053098,12999.926673919988,178.8596193600024,54472.94779512 2022-12-14,21:25:00.000,348,11113334,-795,0,1671053099,12999.906464989988,178.88781587999983,54472.91285952001 2022-12-14,21:25:01.000,348,11113374,-795,0,1671053100,12999.926673919988,178.93715979000262,54472.88491104 2022-12-14,21:25:02.000,348,11113398,-795,0,1671053101,12999.906464989988,178.97240543999942,54472.84298832001 2022-12-14,21:25:03.000,348,11113374,-795,0,1671053102,12999.892992369998,178.98650369999814,54472.84997544 2022-12-14,21:25:04.000,348,11113360,-795,0,1671053103,12999.994037019998,179.0217493500022,54473.02465344 2022-12-14,21:25:05.000,348,11113383,-795,0,1671053104,13000.034454879999,179.0217493500022,54473.15042160001 2022-12-14,21:25:06.000,348,11113399,-795,0,1671053105,13000.027718569989,179.0428967400003,54473.16439584 2022-12-14,21:25:07.000,348,11113429,-795,0,1671053106,12999.994037019998,179.09224065000308,54473.07356328 2022-12-14,21:25:08.000,348,11113383,-795,0,1671053107,13000.034454879999,179.1063389100018,54473.17138296 2022-12-14,21:25:09.000,348,11113342,-795,0,1671053108,13000.020982259994,179.1063389100018,54473.136447360004 2022-12-14,21:25:10.000,348,11113355,-795,0,1671053109,12999.980564399993,179.14863368999795,54473.157408720006 2022-12-14,21:25:11.000,348,11113386,-795,0,1671053110,13000.007509639989,179.18387934000202,54473.15042160001 2022-12-14,21:25:12.000,348,11113405,-795,0,1671053111,12999.906464989988,179.19797760000074,54473.101511759996 2022-12-14,21:25:13.000,348,11113395,-795,0,1671053112,12999.960355469993,179.17683021000266,54473.24125416 2022-12-14,21:25:14.000,348,11113397,-795,0,1671053113,13000.034454879999,179.2332232500048,54473.40894504 2022-12-14,21:25:15.000,348,11113346,-795,0,1671053114,13000.007509639989,179.19797760000074,54473.38099656 2022-12-14,21:25:16.000,348,11113349,-795,0,1671053115,13000.000773329994,179.24027238000417,54473.31811248001 2022-12-14,21:25:17.000,348,11113388,-795,0,1671053116,12999.906464989988,179.21912498999882,54473.23426704 2022-12-14,21:25:18.000,348,11113332,-795,0,1671053117,12999.886256059988,179.21912498999882,54473.206318560005 2022-12-14,21:25:19.000,348,11113384,-795,0,1671053118,12999.946882849988,179.21912498999882,54473.33208672 2022-12-14,21:25:20.000,348,11113368,-795,0,1671053119,12999.926673919988,179.2332232500048,54473.34606096001 2022-12-14,21:25:21.000,348,11113380,-795,0,1671053120,12999.946882849988,179.21912498999882,54473.40894504 2022-12-14,21:25:22.000,348,11113314,-795,0,1671053121,12999.940146539993,179.2050267300001,54473.38798368 2022-12-14,21:25:23.000,348,11113378,-795,0,1671053122,12999.960355469993,179.1697810800033,54473.38798368 2022-12-14,21:25:24.000,348,11113361,-795,0,1671053123,12999.913201299998,179.16273195000394,54473.29715112001 2022-12-14,21:25:25.000,348,11113349,-795,0,1671053124,12999.913201299998,179.11338804000115,54473.325099600006 2022-12-14,21:25:26.000,348,11113380,-795,0,1671053125,12999.933410229998,179.08519152000372,54473.3600352 2022-12-14,21:25:27.000,348,11113414,-795,0,1671053126,12999.940146539993,179.07109325999772,54473.38798368 2022-12-14,21:25:28.000,348,11113324,-795,0,1671053127,12999.879519749993,179.07814239000436,54473.22727992001 2022-12-14,21:25:29.000,348,11113338,-795,0,1671053128,12999.899728679993,178.99355283000477,54473.31112536 2022-12-14,21:25:30.000,348,11113416,-795,0,1671053129,12999.940146539993,178.93011066000327,54473.325099600006 2022-12-14,21:25:31.000,348,11113341,-795,0,1671053130,12999.926673919988,178.8948650099992,54473.353048080004 2022-12-14,21:25:32.000,348,11113352,-795,0,1671053131,12999.886256059988,178.83142283999769,54473.23426704 2022-12-14,21:25:33.000,348,11113400,-795,0,1671053132,12999.832365579998,178.68339111000387,54473.06657616 2022-12-14,21:25:34.000,348,11113350,-795,0,1671053133,12999.872783439998,178.6974893700026,54473.136447360004 2022-12-14,21:25:35.000,348,11113383,-795,0,1671053134,12999.899728679993,178.60585068000364,54473.24824128001 2022-12-14,21:25:36.000,348,11113381,-795,0,1671053135,12999.919937609993,178.57060502999957,54473.24125416 2022-12-14,21:25:37.000,348,11113374,-795,0,1671053136,12999.919937609993,178.4648680800019,54473.16439584 2022-12-14,21:25:38.000,348,11113376,-795,0,1671053137,12999.953619159998,178.40847503999976,54473.10849888001 2022-12-14,21:25:39.000,348,11113372,-795,0,1671053138,13000.041191189994,178.26749243999802,54473.206318560005 2022-12-14,21:25:40.000,348,11113301,-795,0,1671053139,13000.034454879999,178.22519766000187,54473.115486 2022-12-14,21:25:41.000,348,11113397,-795,0,1671053140,13000.041191189994,178.1194607100042,54473.05260192 2022-12-14,21:25:42.000,348,11113368,-795,0,1671053141,13000.115290599999,178.08421506000013,54472.94779512 2022-12-14,21:25:43.000,348,11113375,-795,0,1671053142,13000.135499529999,177.97847811000247,54472.84298832001 2022-12-14,21:25:44.000,348,11113393,-795,0,1671053143,13000.22980786999,177.92208507000032,54472.919846640005 2022-12-14,21:25:45.000,348,11113370,-795,0,1671053144,13000.35106144999,177.87979029000417,54472.94779512 2022-12-14,21:25:46.000,348,11113375,-795,0,1671053145,13000.43863348,177.78815159999795,54472.86394968001 2022-12-14,21:25:47.000,348,11113371,-795,0,1671053146,13000.49252395999,177.73880769000243,54472.71722016 2022-12-14,21:25:48.000,348,11113308,-795,0,1671053147,13000.586832299996,177.63307074000477,54472.82901408 2022-12-14,21:25:49.000,348,11113407,-795,0,1671053148,13000.728294809996,177.5625794400039,54472.633374720004 2022-12-14,21:25:50.000,348,11113372,-795,0,1671053149,13000.950593039997,177.5484811799979,54472.69625880001 2022-12-14,21:25:51.000,348,11113416,-795,0,1671053150,13001.078582929993,177.46389161999832,54472.64734896001 2022-12-14,21:25:52.000,348,11113354,-795,0,1671053151,13001.206572819989,177.44274423000024,54472.47267096 2022-12-14,21:25:53.000,348,11113395,-795,0,1671053152,13001.422134739994,177.37930205999874,54472.49363232 2022-12-14,21:25:54.000,348,11113366,-795,0,1671053153,13001.65116927999,177.34405641000194,54472.62638760001 2022-12-14,21:25:55.000,348,11113391,-795,0,1671053154,13001.940830610001,177.32995815000322,54472.61241336 2022-12-14,21:25:56.000,348,11113349,-795,0,1671053155,13002.142919910002,177.32290902000386,54472.535555040005 2022-12-14,21:25:57.000,348,11113397,-795,0,1671053156,13002.378690759993,177.30881075999787,54472.33292856 2022-12-14,21:25:58.000,348,11113315,-795,0,1671053157,13002.61446161,177.3158598900045,54472.44472248 2022-12-14,21:25:59.000,348,11113323,-795,0,1671053158,13002.97148603999,177.3158598900045,54472.591452 2022-12-14,21:26:00.000,348,11113337,-795,0,1671053159,13003.213993199992,177.33700728000258,54472.535555040005 2022-12-14,21:26:01.000,348,11113388,-795,0,1671053160,13003.503654529988,177.4004494500041,54472.61940048 2022-12-14,21:26:02.000,348,11113368,-795,0,1671053161,13003.752897999999,177.4145477100028,54472.56350352 2022-12-14,21:26:03.000,348,11113381,-795,0,1671053162,13004.04929563999,177.4497933599996,54472.54254216 2022-12-14,21:26:04.000,348,11113376,-795,0,1671053163,13004.204230769996,177.56962857000326,54472.47267096 2022-12-14,21:26:05.000,348,11113348,-795,0,1671053164,13004.507364719997,177.5625794400039,54472.43773536001 2022-12-14,21:26:06.000,348,11113401,-795,0,1671053165,13004.743135569988,177.67536552000092,54472.535555040005 2022-12-14,21:26:07.000,348,11113384,-795,0,1671053166,13004.978906419994,177.73880769000243,54472.55651640001 2022-12-14,21:26:08.000,348,11113362,-795,0,1671053167,13005.08668737999,177.8727411600048,54472.47267096 2022-12-14,21:26:09.000,348,11113371,-795,0,1671053168,13005.31572192,177.9925763700012,54472.45869672001 2022-12-14,21:26:10.000,348,11113367,-795,0,1671053169,13005.531283839991,178.11241158000485,54472.598439119996 2022-12-14,21:26:11.000,348,11113356,-795,0,1671053170,13005.686218969997,178.21109940000315,54472.64734896001 2022-12-14,21:26:12.000,348,11113336,-795,0,1671053171,13005.834417789993,178.28863983000338,54472.465683840004 2022-12-14,21:26:13.000,348,11113346,-795,0,1671053172,13005.969143989998,178.41552416999912,54472.535555040005 2022-12-14,21:26:14.000,348,11113328,-795,0,1671053173,13006.151024359999,178.59175241999765,54472.62638760001 2022-12-14,21:26:15.000,348,11113390,-795,0,1671053174,13006.339641039995,178.72568589000002,54472.71722016 2022-12-14,21:26:16.000,348,11113376,-795,0,1671053175,13006.40700413999,178.83847197000432,54472.54254216 2022-12-14,21:26:17.000,348,11113351,-795,0,1671053176,13006.57541189,178.90191413999855,54472.6613232 2022-12-14,21:26:18.000,348,11113380,-795,0,1671053177,13006.737083330001,179.00060196000413,54472.62638760001 2022-12-14,21:26:19.000,348,11113420,-795,0,1671053178,13006.892018459992,179.11338804000115,54472.89888528 2022-12-14,21:26:20.000,348,11113382,-795,0,1671053179,13007.013272039992,179.21912498999882,54472.94779512 2022-12-14,21:26:21.000,348,11113368,-795,0,1671053180,13007.080635140002,179.3178128100044,54472.89888528 2022-12-14,21:26:22.000,348,11113359,-795,0,1671053181,13007.080635140002,179.43059889000142,54472.84298832001 2022-12-14,21:26:23.000,348,11113339,-795,0,1671053182,13007.174943479993,179.53633583999908,54472.9058724 2022-12-14,21:26:24.000,348,11113364,-795,0,1671053183,13007.255779199993,179.63502366000466,54473.0456148 2022-12-14,21:26:25.000,348,11113376,-795,0,1671053184,13007.370296469999,179.7266623500036,54473.12247312 2022-12-14,21:26:26.000,348,11113369,-795,0,1671053185,13007.40397801999,179.83944843000063,54473.115486 2022-12-14,21:26:27.000,348,11113406,-795,0,1671053186,13007.46460480999,179.86764494999807,54473.10849888001 2022-12-14,21:26:28.000,348,11113353,-795,0,1671053187,13007.51175898,179.95223450999765,54473.23426704 2022-12-14,21:26:29.000,348,11113362,-795,0,1671053188,13007.538704219995,180.04387320000387,54473.28317688 2022-12-14,21:26:30.000,348,11113349,-795,0,1671053189,13007.54544052999,180.06502059000195,54473.290164 2022-12-14,21:26:31.000,348,11113425,-795,0,1671053190,13007.51175898,180.18485579999833,54473.15042160001 2022-12-14,21:26:32.000,348,11113355,-795,0,1671053191,13007.57238577,180.24124884000048,54473.374009440005 2022-12-14,21:26:33.000,348,11113384,-795,0,1671053192,13007.60606731999,180.33993665999878,54473.40894504 2022-12-14,21:26:34.000,348,11113415,-795,0,1671053193,13007.66669410999,180.38928057000157,54473.590610160005 2022-12-14,21:26:35.000,348,11113368,-795,0,1671053194,13007.68690303999,180.45272274000308,54473.5696488 2022-12-14,21:26:36.000,348,11113329,-795,0,1671053195,13007.70711196999,180.49501751999924,54473.51375184001 2022-12-14,21:26:37.000,348,11113415,-795,0,1671053196,13007.61280363,180.58665620999818,54473.422919280005 2022-12-14,21:26:38.000,348,11113329,-795,0,1671053197,13007.63301256,180.6148527300029,54473.492790480006 2022-12-14,21:26:39.000,348,11113362,-795,0,1671053198,13007.65322149,180.69944229000248,54473.5696488 2022-12-14,21:26:40.000,348,11113349,-795,0,1671053199,13007.680166729995,180.72058968000056,54473.61157152001 2022-12-14,21:26:41.000,348,11113412,-795,0,1671053200,13007.740793519995,180.72058968000056,54473.69541696 2022-12-14,21:26:42.000,348,11113397,-795,0,1671053201,13007.71384828,180.78403185000207,54473.72336544 2022-12-14,21:26:43.000,348,11113438,-795,0,1671053202,13007.67343042,180.84747402000357,54473.61855864 2022-12-14,21:26:44.000,348,11113325,-795,0,1671053203,13007.77447507,180.8968179299991,54473.71637832 2022-12-14,21:26:45.000,348,11113382,-795,0,1671053204,13007.77447507,180.9602601000006,54473.73035256001 2022-12-14,21:26:46.000,348,11113363,-795,0,1671053205,13007.76773875999,181.0237022700021,54473.78624952 2022-12-14,21:26:47.000,348,11113400,-795,0,1671053206,13007.720584589995,181.06599704999826,54473.63253288001 2022-12-14,21:26:48.000,348,11113397,-795,0,1671053207,13007.63301256,181.13648834999913,54473.64650712 2022-12-14,21:26:49.000,348,11113398,-795,0,1671053208,13007.76773875999,181.18583226000192,54473.77227528 2022-12-14,21:26:50.000,348,11113401,-795,0,1671053209,13007.619539939995,181.22812703999807,54473.75131392001 2022-12-14,21:26:51.000,348,11113368,-795,0,1671053210,13007.62627624999,181.29861833999894,54473.877082080005 2022-12-14,21:26:52.000,348,11113363,-795,0,1671053211,13007.538704219995,181.31271659999766,54473.590610160005 2022-12-14,21:26:53.000,348,11113414,-795,0,1671053212,13007.53196791,181.40435529000388,54473.814198 2022-12-14,21:26:54.000,348,11113389,-795,0,1671053213,13007.44439587999,181.51009224000154,54473.76528816 2022-12-14,21:26:55.000,348,11113400,-795,0,1671053214,13007.42418694999,181.58763267000177,54473.87009496001 2022-12-14,21:26:56.000,348,11113369,-795,0,1671053215,13007.350087539999,181.57353441000305,54473.877082080005 2022-12-14,21:26:57.000,348,11113372,-795,0,1671053216,13007.242306579989,181.6792713600007,54473.828172240006 2022-12-14,21:26:58.000,348,11113354,-795,0,1671053217,13007.114316689993,181.77091004999966,54473.90503056 2022-12-14,21:26:59.000,348,11113437,-795,0,1671053218,13007.067162519998,181.77091004999966,54474.03778584001 2022-12-14,21:27:00.000,348,11113383,-795,0,1671053219,13006.979590490002,181.80615570000373,54473.98887600001 2022-12-14,21:27:01.000,348,11113399,-795,0,1671053220,13006.838127980001,181.88369613000395,54473.96791464001 2022-12-14,21:27:02.000,348,11113391,-795,0,1671053221,13006.723610709996,181.89779439000267,54473.89105632 2022-12-14,21:27:03.000,348,11113406,-795,0,1671053222,13006.622566059996,181.98943308000162,54473.93996616 2022-12-14,21:27:04.000,348,11113388,-795,0,1671053223,13006.60909343999,182.00353134000034,54474.10765704 2022-12-14,21:27:05.000,348,11113396,-795,0,1671053224,13006.460894619995,182.05992438000249,54474.10765704 2022-12-14,21:27:06.000,348,11113396,-795,0,1671053225,13006.43394938,182.0246787299984,54474.13560552001 2022-12-14,21:27:07.000,348,11113324,-795,0,1671053226,13006.238596389994,182.05287525000313,54474.06573432001 2022-12-14,21:27:08.000,348,11113356,-795,0,1671053227,13006.24533269999,182.09517002999928,54474.22643808 2022-12-14,21:27:09.000,348,11113370,-795,0,1671053228,13006.124079119989,182.10221915999864,54474.2683608 2022-12-14,21:27:10.000,348,11113366,-795,0,1671053229,13006.009561849998,182.08107177000056,54474.1984896 2022-12-14,21:27:11.000,348,11113368,-795,0,1671053230,13005.942198749988,182.08107177000056,54474.2683608 2022-12-14,21:27:12.000,348,11113412,-795,0,1671053231,13005.800736240002,182.11631742000463,54474.28233504001 2022-12-14,21:27:13.000,348,11113401,-795,0,1671053232,13005.760318380002,182.10221915999864,54474.331244880006 2022-12-14,21:27:14.000,348,11113401,-795,0,1671053233,13005.686218969997,182.0246787299984,54474.27534792 2022-12-14,21:27:15.000,348,11113365,-795,0,1671053234,13005.666010039997,182.0740226400012,54474.46400016 2022-12-14,21:27:16.000,348,11113322,-795,0,1671053235,13005.578438010001,182.0105804699997,54474.40111608001 2022-12-14,21:27:17.000,348,11113387,-795,0,1671053236,13005.517811220001,181.95418743000482,54474.37316760001 2022-12-14,21:27:18.000,348,11113404,-795,0,1671053237,13005.423502879996,181.90484352000203,54474.38714184 2022-12-14,21:27:19.000,348,11113373,-795,0,1671053238,13005.35613978,181.88369613000395,54474.28932216 2022-12-14,21:27:20.000,348,11113364,-795,0,1671053239,13005.33593085,181.84845047999988,54474.45701304 2022-12-14,21:27:21.000,348,11113419,-795,0,1671053240,13005.35613978,181.83435222000116,54474.498935760006 2022-12-14,21:27:22.000,348,11113388,-795,0,1671053241,13005.282040369995,181.8132048300031,54474.49194864001 2022-12-14,21:27:23.000,348,11113363,-795,0,1671053242,13005.25509513,181.74271353000222,54474.359193360004 2022-12-14,21:27:24.000,348,11113419,-795,0,1671053243,13005.18773202999,181.68632049000007,54474.56880696001 2022-12-14,21:27:25.000,348,11113360,-795,0,1671053244,13005.17425941,181.65812397000263,54474.56181984 2022-12-14,21:27:26.000,348,11113367,-795,0,1671053245,13005.15405048,181.53123962999962,54474.56880696001 2022-12-14,21:27:27.000,348,11113330,-795,0,1671053246,13005.05300583,181.48894485000346,54474.45701304 2022-12-14,21:27:28.000,348,11113389,-795,0,1671053247,13004.999115349994,181.4325518100013,54474.49194864001 2022-12-14,21:27:29.000,348,11113403,-795,0,1671053248,13005.07321476,181.3691096399998,54474.67361376 2022-12-14,21:27:30.000,348,11113426,-795,0,1671053249,13005.032796899999,181.2704218200015,54474.72951072 2022-12-14,21:27:31.000,348,11113379,-795,0,1671053250,13004.999115349994,181.20697965,54474.70854936001 2022-12-14,21:27:32.000,348,11113337,-795,0,1671053251,13004.891334389999,181.1223900900004,54474.62470392 2022-12-14,21:27:33.000,348,11113350,-795,0,1671053252,13004.830707599998,181.05189878999954,54474.50592288 2022-12-14,21:27:34.000,348,11113376,-795,0,1671053253,13004.776817119993,181.00255488000403,54474.55483272 2022-12-14,21:27:35.000,348,11113348,-795,0,1671053254,13004.770080809998,180.9109161899978,54474.63867816001 2022-12-14,21:27:36.000,348,11113363,-795,0,1671053255,13004.770080809998,180.8122283699995,54474.70854936001 2022-12-14,21:27:37.000,348,11113370,-795,0,1671053256,13004.736399259993,180.74173706999863,54474.75745920001 2022-12-14,21:27:38.000,348,11113384,-795,0,1671053257,13004.702717710003,180.69944229000248,54474.72951072 2022-12-14,21:27:39.000,348,11113358,-795,0,1671053258,13004.716190329993,180.60075447000418,54474.80636904001 2022-12-14,21:27:40.000,348,11113337,-795,0,1671053259,13004.628618299997,180.53731230000267,54474.78540768001 2022-12-14,21:27:41.000,348,11113348,-795,0,1671053260,13004.628618299997,180.43157534999773,54474.75047208 2022-12-14,21:27:42.000,348,11113385,-795,0,1671053261,13004.621881990002,180.38223144000222,54474.694575120004 2022-12-14,21:27:43.000,348,11113366,-795,0,1671053262,13004.662299850002,180.33993665999878,54474.666626640006 2022-12-14,21:27:44.000,348,11113378,-795,0,1671053263,13004.709454019998,180.304691010002,54474.91117584 2022-12-14,21:27:45.000,348,11113391,-795,0,1671053264,13004.770080809998,180.24829796999984,54474.94611144 2022-12-14,21:27:46.000,348,11113444,-795,0,1671053265,13004.790289739998,180.1566592800009,54474.97405992001 2022-12-14,21:27:47.000,348,11113385,-795,0,1671053266,13004.817234979993,180.11436450000474,54474.91117584 2022-12-14,21:27:48.000,348,11113359,-795,0,1671053267,13004.857652839994,180.12846276000346,54475.036944 2022-12-14,21:27:49.000,348,11113359,-795,0,1671053268,13004.904807009989,180.07911885000067,54475.00899552 2022-12-14,21:27:50.000,348,11113415,-795,0,1671053269,13004.904807009989,180.08616798000003,54475.07886672 2022-12-14,21:27:51.000,348,11113388,-795,0,1671053270,13004.891334389999,180.05092233000323,54474.91816296 2022-12-14,21:27:52.000,348,11113379,-795,0,1671053271,13004.898070699994,180.0579714600026,54475.036944 2022-12-14,21:27:53.000,348,11113367,-795,0,1671053272,13004.945224869989,180.00157842000044,54475.12777656 2022-12-14,21:27:54.000,348,11113361,-795,0,1671053273,13004.992379039999,180.05092233000323,54475.26053184001 2022-12-14,21:27:55.000,348,11113363,-795,0,1671053274,13004.945224869989,180.08616798000003,54475.27450608 2022-12-14,21:27:56.000,348,11113394,-795,0,1671053275,13004.945224869989,180.07911885000067,54475.218609120006 2022-12-14,21:27:57.000,348,11113382,-795,0,1671053276,13004.810498669998,180.12846276000346,54475.16271216001 2022-12-14,21:27:58.000,348,11113309,-795,0,1671053277,13004.776817119993,180.18485579999833,54475.19066064001 2022-12-14,21:27:59.000,348,11113398,-795,0,1671053278,13004.783553429988,180.22715058000176,54475.41424848 2022-12-14,21:28:00.000,348,11113401,-795,0,1671053279,13004.729662949998,180.33288752999943,54475.45617120001 2022-12-14,21:28:01.000,348,11113420,-795,0,1671053280,13004.642090920002,180.37518231000286,54475.59591360001 2022-12-14,21:28:02.000,348,11113407,-795,0,1671053281,13004.574727819992,180.41042795999965,54475.60988784 2022-12-14,21:28:03.000,348,11113378,-795,0,1671053282,13004.413056379992,180.45272274000308,54475.44219696 2022-12-14,21:28:04.000,348,11113279,-795,0,1671053283,13004.332220659991,180.53731230000267,54475.553990880006 2022-12-14,21:28:05.000,348,11113365,-795,0,1671053284,13004.224439699996,180.57960707999882,54475.6308492 2022-12-14,21:28:06.000,348,11113341,-795,0,1671053285,13004.09644981,180.65714750999905,54475.69373328001 2022-12-14,21:28:07.000,348,11113411,-795,0,1671053286,13003.96845991999,180.76993359000335,54475.54001664 2022-12-14,21:28:08.000,348,11113380,-795,0,1671053287,13003.820261099994,180.8615722800023,54475.560978 2022-12-14,21:28:09.000,348,11113400,-795,0,1671053288,13003.74616168999,180.98140748999867,54475.75661736 2022-12-14,21:28:10.000,348,11113421,-795,0,1671053289,13003.658589659994,180.98140748999867,54475.79854008 2022-12-14,21:28:11.000,348,11113335,-795,0,1671053290,13003.584490249988,181.06599704999826,54475.84744992 2022-12-14,21:28:12.000,348,11113331,-795,0,1671053291,13003.348719399997,181.0589479199989,54475.60988784 2022-12-14,21:28:13.000,348,11113382,-795,0,1671053292,13003.267883679997,181.15058660999784,54475.67975904 2022-12-14,21:28:14.000,348,11113392,-795,0,1671053293,13003.160102720001,181.18583226000192,54475.70770752 2022-12-14,21:28:15.000,348,11113341,-795,0,1671053294,13003.086003309996,181.24222530000407,54475.721681760006 2022-12-14,21:28:16.000,348,11113356,-795,0,1671053295,13002.91085924999,181.19993052000063,54475.61687496 2022-12-14,21:28:17.000,348,11113384,-795,0,1671053296,13002.803078289995,181.27747095000086,54475.700720400004 2022-12-14,21:28:18.000,348,11113354,-795,0,1671053297,13002.81655091,181.22812703999807,54475.83347568001 2022-12-14,21:28:19.000,348,11113346,-795,0,1671053298,13002.661615779994,181.29156920999958,54475.74963024 2022-12-14,21:28:20.000,348,11113314,-795,0,1671053299,13002.60772529999,181.24927443000342,54475.76360448001 2022-12-14,21:28:21.000,348,11113406,-795,0,1671053300,13002.493208029999,181.3056674699983,54475.77757872 2022-12-14,21:28:22.000,348,11113336,-795,0,1671053301,13002.351745519998,181.25632356000278,54475.672771920006 2022-12-14,21:28:23.000,348,11113345,-795,0,1671053302,13002.223755630002,181.25632356000278,54475.59591360001 2022-12-14,21:28:24.000,348,11113384,-795,0,1671053303,13002.149656219997,181.3056674699983,54475.672771920006 2022-12-14,21:28:25.000,348,11113388,-795,0,1671053304,13002.048611569997,181.29156920999958,54475.75661736 2022-12-14,21:28:26.000,348,11113407,-795,0,1671053305,13002.001457400002,181.25632356000278,54475.819501440004 2022-12-14,21:28:27.000,348,11113403,-795,0,1671053306,13001.886940129996,181.26337269000214,54475.79854008 2022-12-14,21:28:28.000,348,11113350,-795,0,1671053307,13001.75895024,181.24222530000407,54475.65879768 2022-12-14,21:28:29.000,348,11113289,-795,0,1671053308,13001.73200499999,181.2210779099987,54475.63783632 2022-12-14,21:28:30.000,348,11113359,-795,0,1671053309,13001.5972788,181.20697965,54475.84744992 2022-12-14,21:28:31.000,348,11113383,-795,0,1671053310,13001.482761529995,181.21402877999935,54475.86142416001 2022-12-14,21:28:32.000,348,11113335,-795,0,1671053311,13001.34803532999,181.15763574000448,54475.68674616 2022-12-14,21:28:33.000,348,11113369,-795,0,1671053312,13001.260463299994,181.10124270000233,54475.77757872 2022-12-14,21:28:34.000,348,11113392,-795,0,1671053313,13001.220045439994,181.0730461800049,54475.89635976 2022-12-14,21:28:35.000,348,11113399,-795,0,1671053314,13001.119000789993,181.0589479199989,54475.82648856 2022-12-14,21:28:36.000,348,11113328,-795,0,1671053315,13001.017956139993,181.04484966000018,54475.840462800006 2022-12-14,21:28:37.000,348,11113371,-795,0,1671053316,13000.876493629992,180.95321097000124,54475.64482344001 2022-12-14,21:28:38.000,348,11113345,-795,0,1671053317,13000.775448979992,180.93206358000316,54475.66578480001 2022-12-14,21:28:39.000,348,11113363,-795,0,1671053318,13000.728294809996,180.8968179299991,54475.78456584 2022-12-14,21:28:40.000,348,11113389,-795,0,1671053319,13000.607041229996,180.84042489000421,54475.79854008 2022-12-14,21:28:41.000,348,11113422,-795,0,1671053320,13000.526205509996,180.8122283699995,54475.8055272 2022-12-14,21:28:42.000,348,11113380,-795,0,1671053321,13000.465578719995,180.79108098000142,54475.79854008 2022-12-14,21:28:43.000,348,11113337,-795,0,1671053322,13000.425160859995,180.68534403000376,54475.76360448001 2022-12-14,21:28:44.000,348,11113347,-795,0,1671053323,13000.29043465999,180.64304925000033,54475.71469464001 2022-12-14,21:28:45.000,348,11113376,-795,0,1671053324,13000.202862629994,180.62190186000225,54475.68674616 2022-12-14,21:28:46.000,348,11113360,-795,0,1671053325,13000.155708459999,180.60075447000418,54475.74963024 2022-12-14,21:28:47.000,348,11113450,-795,0,1671053326,13000.068136429989,180.57960707999882,54475.721681760006 2022-12-14,21:28:48.000,348,11113387,-795,0,1671053327,12999.926673919988,180.5020666499986,54475.602900720005 2022-12-14,21:28:49.000,348,11113418,-795,0,1671053328,12999.886256059988,180.5020666499986,54475.64482344001 2022-12-14,21:28:50.000,348,11113349,-795,0,1671053329,12999.906464989988,180.45977187000244,54475.672771920006 2022-12-14,21:28:51.000,348,11113415,-795,0,1671053330,12999.845838200003,180.47387013000116,54475.68674616 2022-12-14,21:28:52.000,348,11113407,-795,0,1671053331,12999.657221519992,180.43157534999773,54475.30944168001 2022-12-14,21:28:53.000,348,11113323,-795,0,1671053332,12999.684166760002,180.37518231000286,54475.4212356 2022-12-14,21:28:54.000,348,11113377,-795,0,1671053333,12999.610067349997,180.38928057000157,54475.435209840005 2022-12-14,21:28:55.000,348,11113410,-795,0,1671053334,12999.596594729992,180.38928057000157,54475.35835152001 2022-12-14,21:28:56.000,348,11113409,-795,0,1671053335,12999.414714359991,180.36108405000414,54475.22559624 2022-12-14,21:28:57.000,348,11113401,-795,0,1671053336,12999.387769119996,180.37518231000286,54475.23957048001 2022-12-14,21:28:58.000,348,11113364,-795,0,1671053337,12999.455132219991,180.34698578999814,54475.3513644 2022-12-14,21:28:59.000,348,11113416,-795,0,1671053338,12999.414714359991,180.37518231000286,54475.2814932 2022-12-14,21:29:00.000,348,11113341,-795,0,1671053339,12999.387769119996,180.36108405000414,54475.25354472 2022-12-14,21:29:01.000,348,11113373,-795,0,1671053340,12999.40124174,180.3187892700007,54475.16271216001 2022-12-14,21:29:02.000,348,11113411,-795,0,1671053341,12999.25304291999,180.31174014000135,54474.92515008001 2022-12-14,21:29:03.000,348,11113382,-795,0,1671053342,12999.30019709,180.304691010002,54474.91117584 2022-12-14,21:29:04.000,348,11113424,-795,0,1671053343,12999.327142329996,180.35403492000478,54474.98803416 2022-12-14,21:29:05.000,348,11113400,-795,0,1671053344,12999.367560189996,180.3187892700007,54474.99502128001 2022-12-14,21:29:06.000,348,11113384,-795,0,1671053345,12999.394505429991,180.33288752999943,54474.91816296 2022-12-14,21:29:07.000,348,11113377,-795,0,1671053346,12999.434923289991,180.32583840000007,54474.78540768001 2022-12-14,21:29:08.000,348,11113322,-795,0,1671053347,12999.461868530001,180.36108405000414,54474.813356160004 2022-12-14,21:29:09.000,348,11113395,-795,0,1671053348,12999.509022699996,180.33288752999943,54474.80636904001 2022-12-14,21:29:10.000,348,11113427,-795,0,1671053349,12999.488813769996,180.36108405000414,54474.74348496 2022-12-14,21:29:11.000,348,11113408,-795,0,1671053350,12999.488813769996,180.36108405000414,54474.70156224 2022-12-14,21:29:12.000,348,11113384,-795,0,1671053351,12999.495550079992,180.38928057000157,54474.715536480006 2022-12-14,21:29:13.000,348,11113426,-795,0,1671053352,12999.515759009992,180.38928057000157,54474.7225236 2022-12-14,21:29:14.000,348,11113431,-795,0,1671053353,12999.643748900002,180.44567361000372,54474.85527888001 2022-12-14,21:29:15.000,348,11113441,-795,0,1671053354,12999.663957830002,180.42452621999837,54474.84829176 2022-12-14,21:29:16.000,348,11113340,-795,0,1671053355,12999.711111999997,180.45977187000244,54474.73649784001 2022-12-14,21:29:17.000,348,11113355,-795,0,1671053356,12999.711111999997,180.43862448000436,54474.666626640006 2022-12-14,21:29:18.000,348,11113408,-795,0,1671053357,12999.623539970002,180.44567361000372,54474.54085848001 2022-12-14,21:29:19.000,348,11113364,-795,0,1671053358,12999.684166760002,180.45272274000308,54474.51989712001 2022-12-14,21:29:20.000,348,11113379,-795,0,1671053359,12999.778475099993,180.47387013000116,54474.62470392 2022-12-14,21:29:21.000,348,11113414,-795,0,1671053360,12999.805420340002,180.45977187000244,54474.645665280004 2022-12-14,21:29:22.000,348,11113427,-795,0,1671053361,12999.765002480002,180.47387013000116,54474.596755440005 2022-12-14,21:29:23.000,348,11113384,-795,0,1671053362,12999.832365579998,180.49501751999924,54474.37316760001 2022-12-14,21:29:24.000,348,11113338,-795,0,1671053363,12999.765002480002,180.48796838999988,54474.45002592001 2022-12-14,21:29:25.000,348,11113394,-795,0,1671053364,12999.845838200003,180.48091926000052,54474.50592288 2022-12-14,21:29:26.000,348,11113308,-795,0,1671053365,12999.832365579998,180.5020666499986,54474.31727064 2022-12-14,21:29:27.000,348,11113444,-795,0,1671053366,12999.839101889993,180.43157534999773,54474.22643808 2022-12-14,21:29:28.000,348,11113380,-795,0,1671053367,12999.818892959993,180.42452621999837,54474.18451536001 2022-12-14,21:29:29.000,348,11113389,-795,0,1671053368,12999.960355469993,180.33993665999878,54474.24041232 2022-12-14,21:29:30.000,348,11113371,-795,0,1671053369,13000.000773329994,180.29059275000327,54474.0587472 2022-12-14,21:29:31.000,348,11113397,-795,0,1671053370,13000.122026909994,180.26944535999792,54473.91201768 2022-12-14,21:29:32.000,348,11113339,-795,0,1671053371,13000.14897214999,180.23419971000112,54473.520738960004 2022-12-14,21:29:33.000,348,11113288,-795,0,1671053372,13000.29717097,180.22715058000176,54473.374009440005 2022-12-14,21:29:34.000,348,11113365,-795,0,1671053373,13000.384742999995,180.37518231000286,54473.17837008001 2022-12-14,21:29:35.000,348,11113377,-795,0,1671053374,13000.43189716999,180.48091926000052,54473.24125416 2022-12-14,21:29:36.000,348,11113356,-795,0,1671053375,13000.27022572999,180.6289509900016,54473.05958904001 2022-12-14,21:29:37.000,348,11113417,-795,0,1671053376,13000.22980786999,180.65714750999905,54473.23426704 2022-12-14,21:29:38.000,348,11113351,-795,0,1671053377,13000.223071559994,180.78403185000207,54473.58362304001 2022-12-14,21:29:39.000,348,11113374,-795,0,1671053378,13000.135499529999,180.75583533000463,54473.73035256001 2022-12-14,21:29:40.000,348,11113307,-795,0,1671053379,13000.034454879999,180.762884460004,54473.78624952 2022-12-14,21:29:41.000,348,11113395,-795,0,1671053380,13000.034454879999,180.84042489000421,54473.91201768 2022-12-14,21:29:42.000,348,11113411,-795,0,1671053381,13000.000773329994,180.7769827200027,54473.82118512001 2022-12-14,21:29:43.000,348,11113373,-795,0,1671053382,13000.000773329994,180.762884460004,54473.84913360001 2022-12-14,21:29:44.000,348,11113392,-795,0,1671053383,13000.034454879999,180.81927749999886,54473.925991920005 2022-12-14,21:29:45.000,348,11113418,-795,0,1671053384,13000.122026909994,180.83337576000486,54474.1286184 2022-12-14,21:29:46.000,348,11113349,-795,0,1671053385,13000.12876321999,180.875670540001,54474.03079872 2022-12-14,21:29:47.000,348,11113409,-795,0,1671053386,13000.14897214999,180.88976879999973,54473.974901760004 2022-12-14,21:29:48.000,348,11113374,-795,0,1671053387,13000.135499529999,180.96730922999996,54473.995863120006 2022-12-14,21:29:49.000,348,11113412,-795,0,1671053388,13000.18939000999,180.96730922999996,54473.8840692 2022-12-14,21:29:50.000,348,11113347,-795,0,1671053389,13000.155708459999,181.0237022700021,54473.8840692 2022-12-14,21:29:51.000,348,11113361,-795,0,1671053390,13000.095081669999,181.0730461800049,54473.814198 2022-12-14,21:29:52.000,348,11113376,-795,0,1671053391,13000.135499529999,181.1223900900004,54473.8840692 2022-12-14,21:29:53.000,348,11113386,-795,0,1671053392,12999.980564399993,181.12943921999977,54473.76528816 2022-12-14,21:29:54.000,348,11113403,-795,0,1671053393,13000.081609049994,181.10124270000233,54473.77926240001 2022-12-14,21:29:55.000,348,11113351,-795,0,1671053394,13000.162444769994,181.11534096000105,54473.925991920005 2022-12-14,21:29:56.000,348,11113333,-795,0,1671053395,13000.047927499989,181.14353747999849,54473.828172240006 2022-12-14,21:29:57.000,348,11113376,-795,0,1671053396,13000.027718569989,181.09419357000297,54473.77926240001 2022-12-14,21:29:58.000,348,11113391,-795,0,1671053397,12999.940146539993,181.10124270000233,54473.71637832 2022-12-14,21:29:59.000,348,11113390,-795,0,1671053398,12999.913201299998,181.05189878999954,54473.63253288001 2022-12-14,21:30:00.000,348,11113375,-795,0,1671053399,12999.973828089998,181.10124270000233,54473.80022376001 2022-12-14,21:30:01.000,348,11113389,-795,0,1671053400,13000.027718569989,181.03780053000082,54473.856120720004 2022-12-14,21:30:02.000,348,11113384,-795,0,1671053401,12999.987300709989,181.03780053000082,54473.79323664 2022-12-14,21:30:03.000,348,11113447,-795,0,1671053402,13000.014245949998,181.00255488000403,54473.73733968 2022-12-14,21:30:04.000,348,11113422,-795,0,1671053403,13000.014245949998,180.98845661999803,54473.69541696 2022-12-14,21:30:05.000,348,11113335,-795,0,1671053404,13000.027718569989,180.9602601000006,54473.66746848 2022-12-14,21:30:06.000,348,11113395,-795,0,1671053405,13000.041191189994,181.00255488000403,54473.69541696 2022-12-14,21:30:07.000,348,11113421,-795,0,1671053406,13000.101817979994,180.94616184000188,54473.68144272001 2022-12-14,21:30:08.000,348,11113401,-795,0,1671053407,13000.074872739999,180.96730922999996,54473.61855864 2022-12-14,21:30:09.000,348,11113413,-795,0,1671053408,13000.12876321999,180.93206358000316,54473.61855864 2022-12-14,21:30:10.000,348,11113306,-795,0,1671053409,13000.16918107999,180.95321097000124,54473.7443268 2022-12-14,21:30:11.000,348,11113426,-795,0,1671053410,13000.22980786999,180.94616184000188,54473.72336544 2022-12-14,21:30:12.000,348,11113386,-795,0,1671053411,13000.175917389999,180.9109161899978,54473.63253288001 2022-12-14,21:30:13.000,348,11113379,-795,0,1671053412,13000.223071559994,180.91796532000444,54473.63253288001 2022-12-14,21:30:14.000,348,11113336,-795,0,1671053413,13000.263489419995,180.90386705999845,54473.63253288001 2022-12-14,21:30:15.000,348,11113367,-795,0,1671053414,13000.303907279995,180.88976879999973,54473.55567456 2022-12-14,21:30:16.000,348,11113344,-795,0,1671053415,13000.243280489995,180.88976879999973,54473.36702232001 2022-12-14,21:30:17.000,348,11113396,-795,0,1671053416,13000.27696204,180.93911271000252,54473.471829120004 2022-12-14,21:30:18.000,348,11113398,-795,0,1671053417,13000.41168823999,180.9602601000006,54473.56266168001 2022-12-14,21:30:19.000,348,11113418,-795,0,1671053418,13000.404951929995,180.97435835999931,54473.39497080001 2022-12-14,21:30:20.000,348,11113400,-635,0,1671053419,13000.465578719995,180.95321097000124,54473.4997776 2022-12-14,21:30:21.000,348,11113378,-795,0,1671053420,13000.465578719995,180.91796532000444,54473.36702232001 2022-12-14,21:30:22.000,348,11113370,-795,0,1671053421,13000.47231502999,180.91796532000444,54473.41593216001 2022-12-14,21:30:23.000,348,11113389,-795,0,1671053422,13000.47905134,180.93206358000316,54473.23426704 2022-12-14,21:30:24.000,348,11113374,-795,0,1671053423,13000.55315074999,180.91796532000444,54473.46484200001 2022-12-14,21:30:25.000,348,11113376,-795,0,1671053424,13000.640722780001,180.95321097000124,54473.62554576 2022-12-14,21:30:26.000,348,11113362,-715,0,1671053425,13000.654195399991,180.95321097000124,54473.59759728 2022-12-14,21:30:27.000,348,11113364,-795,0,1671053426,13000.660931710001,180.95321097000124,54473.55567456 2022-12-14,21:30:28.000,348,11113349,-795,0,1671053427,13000.647459089996,180.98845661999803,54473.4997776 2022-12-14,21:30:29.000,348,11113338,-795,0,1671053428,13000.694613259991,180.99550575000467,54473.48580336001 2022-12-14,21:30:30.000,348,11113400,-795,0,1671053429,13000.741767430001,180.99550575000467,54473.520738960004 2022-12-14,21:30:31.000,348,11113390,-795,0,1671053430,13000.735031119992,181.03780053000082,54473.55567456 2022-12-14,21:30:32.000,348,11113345,-795,0,1671053431,13000.701349570001,181.04484966000018,54473.43689352 2022-12-14,21:30:33.000,348,11113398,-795,0,1671053432,13000.748503739997,181.09419357000297,54473.39497080001 2022-12-14,21:30:34.000,348,11113412,-795,0,1671053433,13000.849548389997,181.0589479199989,54473.7443268 2022-12-14,21:30:35.000,348,11113391,-795,0,1671053434,13000.863021010002,181.03780053000082,54473.68144272001 2022-12-14,21:30:36.000,348,11113364,-795,0,1671053435,13000.876493629992,181.0096040100034,54473.688429840004 2022-12-14,21:30:37.000,348,11113364,-795,0,1671053436,13000.836075769992,181.0096040100034,54473.520738960004 2022-12-14,21:30:38.000,348,11113361,-795,0,1671053437,13000.883229940002,181.00255488000403,54473.61157152001 2022-12-14,21:30:39.000,348,11113345,-795,0,1671053438,13000.903438870002,180.98845661999803,54473.75131392001 2022-12-14,21:30:40.000,348,11113456,-795,0,1671053439,13000.889966249997,180.98140748999867,54473.80022376001 2022-12-14,21:30:41.000,348,11113362,-795,0,1671053440,13000.964065660002,180.97435835999931,54473.856120720004 2022-12-14,21:30:42.000,348,11113401,-795,0,1671053441,13001.017956139993,180.95321097000124,54473.84214648 2022-12-14,21:30:43.000,348,11113369,-795,0,1671053442,13000.977538279993,180.98845661999803,54473.877082080005 2022-12-14,21:30:44.000,348,11113366,-755,0,1671053443,13000.991010899997,180.97435835999931,54473.96092752 2022-12-14,21:30:45.000,348,11113386,-795,0,1671053444,13001.017956139993,180.95321097000124,54473.877082080005 2022-12-14,21:30:46.000,348,11113463,-795,0,1671053445,13001.038165069993,180.99550575000467,54473.98188888 2022-12-14,21:30:47.000,348,11113398,-795,0,1671053446,13001.017956139993,181.0237022700021,54473.8840692 2022-12-14,21:30:48.000,348,11113362,-795,0,1671053447,13001.004483520002,181.00255488000403,54473.8840692 2022-12-14,21:30:49.000,348,11113382,-795,0,1671053448,13000.964065660002,181.06599704999826,54473.77227528 2022-12-14,21:30:50.000,348,11113405,-795,0,1671053449,13001.139209719993,181.0589479199989,54474.11464416001 2022-12-14,21:30:51.000,348,11113408,-795,0,1671053450,13001.044901380003,181.08009531000425,54473.9539404 2022-12-14,21:30:52.000,348,11113414,-795,0,1671053451,13001.132473409998,181.06599704999826,54474.00285024 2022-12-14,21:30:53.000,348,11113416,-795,0,1671053452,13001.199836509993,181.1223900900004,54474.10066992 2022-12-14,21:30:54.000,348,11113406,-795,0,1671053453,13001.044901380003,181.11534096000105,54473.86310784 2022-12-14,21:30:55.000,348,11113367,-795,0,1671053454,13001.065110310003,181.13648834999913,54473.94695328001 2022-12-14,21:30:56.000,348,11113356,-795,0,1671053455,13001.172891269998,181.1717340000032,54474.093682800005 2022-12-14,21:30:57.000,348,11113392,-795,0,1671053456,13001.213309129998,181.16468487000384,54474.12163128 2022-12-14,21:30:58.000,348,11113374,-795,0,1671053457,13001.246990679989,181.26337269000214,54474.044772960006 2022-12-14,21:30:59.000,348,11113401,-795,0,1671053458,13001.246990679989,181.2704218200015,54473.9539404 2022-12-14,21:31:00.000,348,11113416,-795,0,1671053459,13001.321090089994,181.25632356000278,54474.08669568001 2022-12-14,21:31:01.000,348,11113330,-795,0,1671053460,13001.321090089994,181.3197657300043,54474.00983736 2022-12-14,21:31:02.000,348,11113386,-795,0,1671053461,13001.273935919999,181.3691096399998,54473.98887600001 2022-12-14,21:31:03.000,348,11113367,-795,0,1671053462,13001.226781749989,181.41140442000324,54473.925991920005 2022-12-14,21:31:04.000,348,11113377,-795,0,1671053463,13001.334562709999,181.4325518100013,54474.11464416001 2022-12-14,21:31:05.000,348,11113394,-795,0,1671053464,13001.34803532999,181.4677974599981,54474.142592640004 2022-12-14,21:31:06.000,348,11113361,-795,0,1671053465,13001.374980569999,181.4536991999994,54474.093682800005 2022-12-14,21:31:07.000,348,11113386,-795,0,1671053466,13001.341299019994,181.48894485000346,54474.08669568001 2022-12-14,21:31:08.000,348,11113382,-795,0,1671053467,13001.38845318999,181.51009224000154,54474.17054112 2022-12-14,21:31:09.000,348,11113348,-795,0,1671053468,13001.36824425999,181.53828875999898,54474.21945096 2022-12-14,21:31:10.000,348,11113369,-795,0,1671053469,13001.3951895,181.54533788999834,54474.24041232 2022-12-14,21:31:11.000,348,11113404,-795,0,1671053470,13001.381716879994,181.6158291899992,54474.24739944 2022-12-14,21:31:12.000,348,11113387,-795,0,1671053471,13001.374980569999,181.65107484000328,54474.163554000006 2022-12-14,21:31:13.000,348,11113375,-795,0,1671053472,13001.40866211999,181.68632049000007,54474.20547672001 2022-12-14,21:31:14.000,348,11113401,-795,0,1671053473,13001.48949783999,181.73566440000286,54474.39412896 2022-12-14,21:31:15.000,348,11113405,-795,0,1671053474,13001.48949783999,181.7286152700035,54474.34521912 2022-12-14,21:31:16.000,348,11113317,-795,0,1671053475,13001.44907997999,181.74976266000158,54474.24041232 2022-12-14,21:31:17.000,348,11113383,-795,0,1671053476,13001.42887104999,181.74976266000158,54474.24041232 2022-12-14,21:31:18.000,348,11113350,-795,0,1671053477,13001.442343669994,181.77091004999966,54474.22643808 2022-12-14,21:31:19.000,348,11113366,-795,0,1671053478,13001.462552599995,181.8273030900018,54474.31727064 2022-12-14,21:31:20.000,348,11113393,-795,0,1671053479,13001.46928890999,181.83435222000116,54474.35220624001 2022-12-14,21:31:21.000,348,11113407,-795,0,1671053480,13001.57033355999,181.8625487399986,54474.45002592001 2022-12-14,21:31:22.000,348,11113414,-795,0,1671053481,13001.604015109995,181.85549960999924,54474.46400016 2022-12-14,21:31:23.000,348,11113381,-795,0,1671053482,13001.57033355999,181.8907452600033,54474.310283520004 2022-12-14,21:31:24.000,348,11113338,-795,0,1671053483,13001.604015109995,181.85549960999924,54474.43605168 2022-12-14,21:31:25.000,348,11113377,-795,0,1671053484,13001.55686094,181.8766470000046,54474.45002592001 2022-12-14,21:31:26.000,348,11113401,-795,0,1671053485,13001.59054248999,181.85549960999924,54474.46400016 2022-12-14,21:31:27.000,348,11113387,-795,0,1671053486,13001.583806179995,181.86959786999796,54474.380154720006 2022-12-14,21:31:28.000,348,11113391,-795,0,1671053487,13001.65790559,181.88369613000395,54474.4081032 2022-12-14,21:31:29.000,348,11113354,-795,0,1671053488,13001.826313339996,181.8766470000046,54474.694575120004 2022-12-14,21:31:30.000,348,11113408,-795,0,1671053489,13001.806104409996,181.85549960999924,54474.715536480006 2022-12-14,21:31:31.000,348,11113366,-795,0,1671053490,13001.826313339996,181.8625487399986,54474.78540768001 2022-12-14,21:31:32.000,348,11113356,-795,0,1671053491,13001.772422859991,181.85549960999924,54474.58976832001 2022-12-14,21:31:33.000,348,11113338,-795,0,1671053492,13001.826313339996,181.84845047999988,54474.67361376 2022-12-14,21:31:34.000,348,11113399,-795,0,1671053493,13001.826313339996,181.8132048300031,54474.77842056 2022-12-14,21:31:35.000,348,11113394,-795,0,1671053494,13001.853258579991,181.8132048300031,54474.85527888001 2022-12-14,21:31:36.000,348,11113433,-795,0,1671053495,13001.812840719991,181.84140135000052,54474.74348496 2022-12-14,21:31:37.000,348,11113337,-795,0,1671053496,13001.81957703,181.80615570000373,54474.80636904001 2022-12-14,21:31:38.000,348,11113383,-795,0,1671053497,13001.859994890001,181.78500830999837,54474.91816296 2022-12-14,21:31:39.000,348,11113392,-795,0,1671053498,13001.853258579991,181.73566440000286,54474.90418872001 2022-12-14,21:31:40.000,348,11113357,-795,0,1671053499,13001.900412750001,181.665173100002,54474.932137200005 2022-12-14,21:31:41.000,348,11113339,-795,0,1671053500,13001.880203820001,181.60173093000049,54474.91117584 2022-12-14,21:31:42.000,348,11113375,-795,0,1671053501,13001.81957703,181.59468180000113,54474.82034328 2022-12-14,21:31:43.000,348,11113339,-795,0,1671053502,13001.812840719991,181.54533788999834,54474.77143344 2022-12-14,21:31:44.000,348,11113337,-795,0,1671053503,13001.785895479996,181.4818957200041,54474.77143344 2022-12-14,21:31:45.000,348,11113362,-795,0,1671053504,13001.880203820001,181.4818957200041,54475.099828080005 2022-12-14,21:31:46.000,348,11113378,-795,0,1671053505,13001.893676439991,181.42550268000196,54475.08585384 2022-12-14,21:31:47.000,348,11113394,-795,0,1671053506,13001.913885369991,181.38320789999852,54475.148737920004 2022-12-14,21:31:48.000,348,11113355,-795,0,1671053507,13001.806104409996,181.333863990003,54475.00899552 2022-12-14,21:31:49.000,348,11113333,-795,0,1671053508,13001.866731199996,181.27747095000086,54475.148737920004 2022-12-14,21:31:50.000,348,11113362,-795,0,1671053509,13001.826313339996,181.2351761700047,54475.169699280006 2022-12-14,21:31:51.000,348,11113401,-795,0,1671053510,13001.83978596,181.2210779099987,54475.169699280006 2022-12-14,21:31:52.000,348,11113386,-795,0,1671053511,13001.833049649991,181.19993052000063,54475.07886672 2022-12-14,21:31:53.000,348,11113365,-795,0,1671053512,13001.806104409996,181.16468487000384,54475.197647760004 2022-12-14,21:31:54.000,348,11113383,-795,0,1671053513,13001.873467509991,181.13648834999913,54475.30944168001 2022-12-14,21:31:55.000,348,11113344,-795,0,1671053514,13001.792631789991,181.08009531000425,54475.23258336 2022-12-14,21:31:56.000,348,11113314,-795,0,1671053515,13001.785895479996,181.05189878999954,54475.30944168001 2022-12-14,21:31:57.000,348,11113355,-795,0,1671053516,13001.77915917,181.04484966000018,54475.29546744 2022-12-14,21:31:58.000,348,11113379,-795,0,1671053517,13001.772422859991,181.01665314000275,54475.37232576 2022-12-14,21:31:59.000,348,11113367,-795,0,1671053518,13001.75221392999,180.96730922999996,54475.2814932 2022-12-14,21:32:00.000,348,11113368,-795,0,1671053519,13001.77915917,180.96730922999996,54475.44219696 2022-12-14,21:32:01.000,348,11113396,-795,0,1671053520,13001.806104409996,180.94616184000188,54475.553990880006 2022-12-14,21:32:02.000,348,11113391,-795,0,1671053521,13001.7993681,180.91796532000444,54475.533029520004 2022-12-14,21:32:03.000,348,11113386,-795,0,1671053522,13001.725268689996,180.8615722800023,54475.47014544 2022-12-14,21:32:04.000,348,11113353,-795,0,1671053523,13001.73874131,180.86862141000165,54475.57495224001 2022-12-14,21:32:05.000,348,11113407,-795,0,1671053524,13001.73874131,180.875670540001,54475.56796512 2022-12-14,21:32:06.000,348,11113405,-795,0,1671053525,13001.705059759995,180.82632662999822,54475.560978 2022-12-14,21:32:07.000,348,11113374,-795,0,1671053526,13001.67811452,180.85452315000293,54475.4911068 2022-12-14,21:32:08.000,348,11113370,-795,0,1671053527,13001.624224039995,180.82632662999822,54475.49809392001 2022-12-14,21:32:09.000,348,11113388,-795,0,1671053528,13001.69832345,180.79108098000142,54475.68674616 2022-12-14,21:32:10.000,348,11113416,-795,0,1671053529,13001.75221392999,180.762884460004,54475.66578480001 2022-12-14,21:32:11.000,348,11113370,-795,0,1671053530,13001.71853238,180.7769827200027,54475.700720400004 2022-12-14,21:32:12.000,348,11113296,-795,0,1671053531,13001.69832345,180.73468793999928,54475.651810560004 2022-12-14,21:32:13.000,348,11113377,-795,0,1671053532,13001.67137820999,180.748786199998,54475.58892648 2022-12-14,21:32:14.000,348,11113302,-795,0,1671053533,13001.604015109995,180.748786199998,54475.63783632 2022-12-14,21:32:15.000,348,11113389,-795,0,1671053534,13001.63096034999,180.74173706999863,54475.735656 2022-12-14,21:32:16.000,348,11113402,-795,0,1671053535,13001.5972788,180.7769827200027,54475.70770752 2022-12-14,21:32:17.000,348,11113346,-795,0,1671053536,13001.543388319995,180.78403185000207,54475.69373328001 2022-12-14,21:32:18.000,348,11113353,-795,0,1671053537,13001.46928890999,180.80517924000014,54475.651810560004 2022-12-14,21:32:19.000,348,11113397,-795,0,1671053538,13001.49623415,180.81927749999886,54475.75661736 2022-12-14,21:32:20.000,348,11113316,-795,0,1671053539,13001.48949783999,180.84747402000357,54475.68674616 2022-12-14,21:32:21.000,348,11113356,-795,0,1671053540,13001.41539843,180.88976879999973,54475.651810560004 2022-12-14,21:32:22.000,348,11113368,-795,0,1671053541,13001.3951895,180.88976879999973,54475.56796512 2022-12-14,21:32:23.000,348,11113376,-795,0,1671053542,13001.422134739994,180.88271967000037,54475.58892648 2022-12-14,21:32:24.000,348,11113361,-795,0,1671053543,13001.422134739994,180.97435835999931,54475.721681760006 2022-12-14,21:32:25.000,348,11113379,-795,0,1671053544,13001.422134739994,180.97435835999931,54475.83347568001 2022-12-14,21:32:26.000,348,11113364,-795,0,1671053545,13001.46928890999,180.98140748999867,54475.735656 2022-12-14,21:32:27.000,348,11113370,-795,0,1671053546,13001.36824425999,181.03075140000146,54475.78456584 2022-12-14,21:32:28.000,348,11113312,-795,0,1671053547,13001.32782639999,181.06599704999826,54475.67975904 2022-12-14,21:32:29.000,348,11113345,-795,0,1671053548,13001.381716879994,181.08009531000425,54475.77757872 2022-12-14,21:32:30.000,348,11113376,-795,0,1671053549,13001.3951895,181.1223900900004,54475.79854008 2022-12-14,21:32:31.000,348,11113369,-795,0,1671053550,13001.422134739994,181.16468487000384,54475.84744992 2022-12-14,21:32:32.000,348,11113397,-795,0,1671053551,13001.334562709999,181.16468487000384,54475.735656 2022-12-14,21:32:33.000,348,11113388,-795,0,1671053552,13001.361507949994,181.21402877999935,54475.78456584 2022-12-14,21:32:34.000,348,11113378,-795,0,1671053553,13001.44907997999,181.24222530000407,54475.91732112 2022-12-14,21:32:35.000,348,11113381,-795,0,1671053554,13001.43560736,181.29156920999958,54475.95225672 2022-12-14,21:32:36.000,348,11113361,-795,0,1671053555,13001.462552599995,181.32681486000365,54475.95924384001 2022-12-14,21:32:37.000,348,11113393,-795,0,1671053556,13001.44907997999,181.37615876999917,54475.88238552001 2022-12-14,21:32:38.000,348,11113322,-795,0,1671053557,13001.422134739994,181.44665007000003,54475.91033400001 2022-12-14,21:32:39.000,348,11113343,-795,0,1671053558,13001.502970459995,181.46074832999875,54475.987192320004 2022-12-14,21:32:40.000,348,11113436,-795,0,1671053559,13001.50970676999,181.4818957200041,54476.02212792 2022-12-14,21:32:41.000,348,11113400,-795,0,1671053560,13001.51644308,181.5664852800037,54476.07103776 2022-12-14,21:32:42.000,348,11113423,-795,0,1671053561,13001.48949783999,181.5805835400024,54476.057063520006 2022-12-14,21:32:43.000,348,11113399,-795,0,1671053562,13001.50970676999,181.60878005999984,54476.05007640001 2022-12-14,21:32:44.000,348,11113322,-795,0,1671053563,13001.57706987,181.665173100002,54476.085012 2022-12-14,21:32:45.000,348,11113329,-795,0,1671053564,13001.50970676999,181.7004187499988,54475.95225672 2022-12-14,21:32:46.000,348,11113417,-795,0,1671053565,13001.5972788,181.74976266000158,54476.1199476 2022-12-14,21:32:47.000,348,11113364,-795,0,1671053566,13001.57706987,181.77795917999902,54476.0151408 2022-12-14,21:32:48.000,348,11113382,-795,0,1671053567,13001.604015109995,181.8132048300031,54476.057063520006 2022-12-14,21:32:49.000,348,11113383,-795,0,1671053568,13001.67137820999,181.84140135000052,54476.25270288 2022-12-14,21:32:50.000,348,11113375,-795,0,1671053569,13001.67811452,181.8907452600033,54476.23174152 2022-12-14,21:32:51.000,348,11113364,-795,0,1671053570,13001.67811452,181.95418743000482,54476.24571576001 2022-12-14,21:32:52.000,348,11113361,-795,0,1671053571,13001.67137820999,181.98943308000162,54476.154883200004 2022-12-14,21:32:53.000,348,11113302,-795,0,1671053572,13001.684850829995,182.0246787299984,54476.154883200004 2022-12-14,21:32:54.000,348,11113420,-795,0,1671053573,13001.75895024,182.06697351000184,54476.23872864 2022-12-14,21:32:55.000,348,11113400,-795,0,1671053574,13001.772422859991,182.123366550004,54476.24571576001 2022-12-14,21:32:56.000,348,11113374,-795,0,1671053575,13001.624224039995,182.15156307000143,54475.9452696 2022-12-14,21:32:57.000,348,11113396,-795,0,1671053576,13001.684850829995,182.21500524000294,54476.06405064 2022-12-14,21:32:58.000,348,11113359,-795,0,1671053577,13001.785895479996,182.30664393000188,54476.37847104 2022-12-14,21:32:59.000,348,11113417,-795,0,1671053578,13001.785895479996,182.33484044999932,54476.40641952 2022-12-14,21:33:00.000,348,11113364,-795,0,1671053579,13001.792631789991,182.36303697000403,54476.273664240005 2022-12-14,21:33:01.000,348,11113399,-795,0,1671053580,13001.73874131,182.41238087999955,54476.25270288 2022-12-14,21:33:02.000,348,11113424,-795,0,1671053581,13001.73874131,182.48992130999977,54476.23872864 2022-12-14,21:33:03.000,348,11113415,-795,0,1671053582,13001.71179606999,182.5040195699985,54476.203793040004 2022-12-14,21:33:04.000,348,11113376,-795,0,1671053583,13001.71179606999,182.62385478000215,54476.203793040004 2022-12-14,21:33:05.000,348,11113410,-795,0,1671053584,13001.812840719991,182.6309039100015,54476.41340664001 2022-12-14,21:33:06.000,348,11113424,-795,0,1671053585,13001.792631789991,182.6661495599983,54476.42738088 2022-12-14,21:33:07.000,348,11113374,-795,0,1671053586,13001.77915917,182.6802478200043,54476.45532936 2022-12-14,21:33:08.000,348,11113383,-795,0,1671053587,13001.69158713999,182.67319868999766,54476.3295612 2022-12-14,21:33:09.000,348,11113290,-795,0,1671053588,13001.71853238,182.7154934700011,54476.33654832001 2022-12-14,21:33:10.000,348,11113329,-795,0,1671053589,13001.684850829995,182.7789356400026,54476.30161272 2022-12-14,21:33:11.000,348,11113342,-795,0,1671053590,13001.67811452,182.79303390000132,54476.43436800001 2022-12-14,21:33:12.000,348,11113389,-795,0,1671053591,13001.664641899995,182.82827954999811,54476.35052256 2022-12-14,21:33:13.000,348,11113378,-795,0,1671053592,13001.57706987,182.85647607000283,54476.42738088 2022-12-14,21:33:14.000,348,11113382,-795,0,1671053593,13001.63096034999,182.9128691099977,54476.48327784001 2022-12-14,21:33:15.000,348,11113357,-795,0,1671053594,13001.61748773,182.9269673700037,54476.49725208 2022-12-14,21:33:16.000,348,11113347,-795,0,1671053595,13001.53665201,182.96926214999985,54476.4693036 2022-12-14,21:33:17.000,348,11113411,-795,0,1671053596,13001.502970459995,182.99745867000456,54476.42738088 2022-12-14,21:33:18.000,348,11113337,-795,0,1671053597,13001.482761529995,183.01860606000264,54476.43436800001 2022-12-14,21:33:19.000,348,11113365,-795,0,1671053598,13001.46928890999,183.05385170999944,54476.560136160006 2022-12-14,21:33:20.000,348,11113430,-795,0,1671053599,13001.3951895,183.13844126999902,54476.44834224 2022-12-14,21:33:21.000,348,11113399,-795,0,1671053600,13001.3951895,183.0749991000048,54476.61603312 2022-12-14,21:33:22.000,348,11113409,-795,0,1671053601,13001.354771639999,183.1877851800018,54476.5741104 2022-12-14,21:33:23.000,348,11113385,-795,0,1671053602,13001.287408539989,183.2089325699999,54476.47629072 2022-12-14,21:33:24.000,348,11113350,-795,0,1671053603,13001.267199609989,183.2230308299986,54476.52520056 2022-12-14,21:33:25.000,348,11113367,-795,0,1671053604,13001.287408539989,183.2371290900046,54476.53218768001 2022-12-14,21:33:26.000,348,11113415,-795,0,1671053605,13001.260463299994,183.2371290900046,54476.51821344 2022-12-14,21:33:27.000,348,11113401,-795,0,1671053606,13001.179627579993,183.2230308299986,54476.371483920004 2022-12-14,21:33:28.000,348,11113397,-795,0,1671053607,13001.119000789993,183.24417822000396,54476.3994324 2022-12-14,21:33:29.000,348,11113401,-795,0,1671053608,13001.193100199998,183.26532561000204,54476.60205888001 2022-12-14,21:33:30.000,348,11113380,-795,0,1671053609,13001.179627579993,183.26532561000204,54476.51821344 2022-12-14,21:33:31.000,348,11113391,-795,0,1671053610,13001.105528169988,183.23007995999797,54476.490264960004 2022-12-14,21:33:32.000,348,11113342,-795,0,1671053611,13001.038165069993,183.24417822000396,54476.35052256 2022-12-14,21:33:33.000,348,11113377,-795,0,1671053612,13001.031428759998,183.2371290900046,54476.44834224 2022-12-14,21:33:34.000,348,11113392,-795,0,1671053613,13000.997747209993,183.26532561000204,54476.49725208 2022-12-14,21:33:35.000,348,11113408,-795,0,1671053614,13000.937120419992,183.24417822000396,54476.42039376 2022-12-14,21:33:36.000,348,11113417,-795,0,1671053615,13000.923647800002,183.3217186500042,54476.49725208 2022-12-14,21:33:37.000,348,11113399,-795,0,1671053616,13000.984274590002,183.27942387000076,54476.490264960004 2022-12-14,21:33:38.000,348,11113369,-795,0,1671053617,13000.957329349993,183.30057125999883,54476.50423920001 2022-12-14,21:33:39.000,348,11113414,-795,0,1671053618,13001.011219829998,183.21598169999925,54476.58109752001 2022-12-14,21:33:40.000,348,11113360,-795,0,1671053619,13000.964065660002,183.2230308299986,54476.48327784001 2022-12-14,21:33:41.000,348,11113328,-795,0,1671053620,13000.903438870002,183.24417822000396,54476.36449680001 2022-12-14,21:33:42.000,348,11113335,-795,0,1671053621,13000.836075769992,183.21598169999925,54476.26667712001 2022-12-14,21:33:43.000,348,11113360,-795,0,1671053622,13000.876493629992,183.21598169999925,54476.26667712001 2022-12-14,21:33:44.000,348,11113364,-795,0,1671053623,13000.889966249997,183.20188344000053,54476.37847104 2022-12-14,21:33:45.000,348,11113379,-795,0,1671053624,13000.930384109997,183.15958866000437,54476.44834224 2022-12-14,21:33:46.000,348,11113334,-795,0,1671053625,13000.923647800002,183.15958866000437,54476.41340664001 2022-12-14,21:33:47.000,348,11113405,-795,0,1671053626,13000.889966249997,183.15253952999774,54476.511226320006 2022-12-14,21:33:48.000,348,11113352,-795,0,1671053627,13000.795657909992,183.15253952999774,54476.26667712001 2022-12-14,21:33:49.000,348,11113345,-795,0,1671053628,13000.849548389997,183.09614649000287,54476.44834224 2022-12-14,21:33:50.000,348,11113364,-795,0,1671053629,13000.849548389997,183.11729388000094,54476.4693036 2022-12-14,21:33:51.000,348,11113366,-795,0,1671053630,13000.856284699992,183.08204823000415,54476.44834224 2022-12-14,21:33:52.000,348,11113371,-795,0,1671053631,13000.735031119992,183.0890973600035,54476.33654832001 2022-12-14,21:33:53.000,348,11113415,-795,0,1671053632,13000.768712669997,183.08204823000415,54476.35750968 2022-12-14,21:33:54.000,348,11113389,-795,0,1671053633,13000.795657909992,183.08204823000415,54476.371483920004 2022-12-14,21:33:55.000,348,11113344,-795,0,1671053634,13000.903438870002,183.0890973600035,54476.539174800004 2022-12-14,21:33:56.000,348,11113339,-795,0,1671053635,13000.863021010002,183.04680258000008,54476.560136160006 2022-12-14,21:33:57.000,348,11113428,-795,0,1671053636,13000.795657909992,183.05385170999944,54476.3994324 2022-12-14,21:33:58.000,348,11113378,-795,0,1671053637,13000.701349570001,183.03270432000136,54476.12693472001 2022-12-14,21:33:59.000,348,11113423,-795,0,1671053638,13000.809130529997,183.03270432000136,54476.31558696001 2022-12-14,21:34:00.000,348,11113363,-795,0,1671053639,13000.802394220002,183.0890973600035,54476.51821344 2022-12-14,21:34:01.000,348,11113381,-795,0,1671053640,13000.889966249997,183.0609008399988,54476.5741104 2022-12-14,21:34:02.000,348,11113411,-795,0,1671053641,13000.829339459997,183.05385170999944,54476.490264960004 2022-12-14,21:34:03.000,348,11113379,-795,0,1671053642,13000.802394220002,183.01860606000264,54476.35052256 2022-12-14,21:34:04.000,348,11113322,-795,0,1671053643,13000.809130529997,183.03975345000072,54476.43436800001 2022-12-14,21:34:05.000,348,11113348,-795,0,1671053644,13000.795657909992,183.04680258000008,54476.511226320006 2022-12-14,21:34:06.000,348,11113403,-795,0,1671053645,13000.768712669997,183.025655190002,54476.46231648001 2022-12-14,21:34:07.000,348,11113385,-795,0,1671053646,13000.714822189992,183.00450780000392,54476.31558696001 2022-12-14,21:34:08.000,348,11113367,-795,0,1671053647,13000.674404329991,183.03975345000072,54476.35750968 2022-12-14,21:34:09.000,348,11113393,-795,0,1671053648,13000.701349570001,183.03975345000072,54476.30859984 2022-12-14,21:34:10.000,348,11113396,-795,0,1671053649,13000.768712669997,183.025655190002,54476.54616192 2022-12-14,21:34:11.000,348,11113343,-795,0,1671053650,13000.775448979992,183.06794996999815,54476.560136160006 2022-12-14,21:34:12.000,348,11113367,-795,0,1671053651,13000.735031119992,183.03270432000136,54476.203793040004 2022-12-14,21:34:13.000,348,11113352,-795,0,1671053652,13000.795657909992,183.04680258000008,54476.343535440006 2022-12-14,21:34:14.000,348,11113366,-795,0,1671053653,13000.836075769992,183.04680258000008,54476.47629072 2022-12-14,21:34:15.000,348,11113344,-795,0,1671053654,13000.815866839992,183.03270432000136,54476.3994324 2022-12-14,21:34:16.000,348,11113416,-795,0,1671053655,13000.660931710001,182.96926214999985,54476.29462560001 2022-12-14,21:34:17.000,348,11113354,-795,0,1671053656,13000.633986469991,182.96926214999985,54476.343535440006 2022-12-14,21:34:18.000,348,11113387,-795,0,1671053657,13000.660931710001,182.99040953999793,54476.55314904001 2022-12-14,21:34:19.000,348,11113320,-795,0,1671053658,13000.613777539991,183.03270432000136,54476.560136160006 2022-12-14,21:34:20.000,348,11113333,-795,0,1671053659,13000.526205509996,183.025655190002,54476.52520056 2022-12-14,21:34:21.000,348,11113352,-795,0,1671053660,13000.55315074999,183.04680258000008,54476.51821344 2022-12-14,21:34:22.000,348,11113378,-795,0,1671053661,13000.465578719995,183.03270432000136,54476.33654832001 2022-12-14,21:34:23.000,348,11113388,-795,0,1671053662,13000.43863348,183.01860606000264,54476.30161272 2022-12-14,21:34:24.000,348,11113351,-795,0,1671053663,13000.49926027,183.03270432000136,54476.490264960004 2022-12-14,21:34:25.000,348,11113344,-795,0,1671053664,13000.47905134,183.025655190002,54476.560136160006 2022-12-14,21:34:26.000,348,11113405,-795,0,1671053665,13000.39821562,183.03270432000136,54476.53218768001 2022-12-14,21:34:27.000,348,11113390,-795,0,1671053666,13000.344325139995,183.0609008399988,54476.322574080004 2022-12-14,21:34:28.000,348,11113357,-795,0,1671053667,13000.384742999995,183.0890973600035,54476.42039376 2022-12-14,21:34:29.000,348,11113371,-795,0,1671053668,13000.384742999995,183.1243430100003,54476.4693036 2022-12-14,21:34:30.000,348,11113390,-795,0,1671053669,13000.35106144999,183.08204823000415,54476.4693036 2022-12-14,21:34:31.000,348,11113387,-795,0,1671053670,13000.33758883,183.0890973600035,54476.50423920001 2022-12-14,21:34:32.000,348,11113343,-795,0,1671053671,13000.23654418,183.13139213999966,54476.38545816001 2022-12-14,21:34:33.000,348,11113372,-795,0,1671053672,13000.25001679999,183.13844126999902,54476.4693036 2022-12-14,21:34:34.000,348,11113346,-795,0,1671053673,13000.33085251999,183.16663779000373,54476.539174800004 2022-12-14,21:34:35.000,348,11113365,-795,0,1671053674,13000.29717097,183.23007995999797,54476.55314904001 2022-12-14,21:34:36.000,348,11113344,-795,0,1671053675,13000.223071559994,183.28647300000011,54476.53218768001 2022-12-14,21:34:37.000,348,11113357,-795,0,1671053676,13000.142235839994,183.31466952000483,54476.35052256 2022-12-14,21:34:38.000,348,11113397,-795,0,1671053677,13000.135499529999,183.24417822000396,54476.42738088 2022-12-14,21:34:39.000,348,11113383,-795,0,1671053678,13000.20959893999,183.42745560000185,54476.609046000005 2022-12-14,21:34:40.000,348,11113413,-795,0,1671053679,13000.14897214999,183.3710625599997,54476.6439816 2022-12-14,21:34:41.000,348,11113399,-795,0,1671053680,13000.16918107999,183.37811168999906,54476.65096872001 2022-12-14,21:34:42.000,348,11113414,-795,0,1671053681,13000.115290599999,183.44155386000057,54476.69987856001 2022-12-14,21:34:43.000,348,11113388,-795,0,1671053682,13000.095081669999,183.49794690000272,54476.5741104 2022-12-14,21:34:44.000,348,11113421,-795,0,1671053683,13000.088345359989,183.50499603000208,54476.678917200006 2022-12-14,21:34:45.000,348,11113409,-795,0,1671053684,13000.000773329994,183.54729080999823,54476.62302024 2022-12-14,21:34:46.000,348,11113395,-755,0,1671053685,12999.967091779989,183.55433994000487,54476.68590432 2022-12-14,21:34:47.000,348,11113399,-795,0,1671053686,12999.906464989988,183.5825364600023,54476.51821344 2022-12-14,21:34:48.000,348,11113418,-795,0,1671053687,12999.913201299998,183.60368385000038,54476.53218768001 2022-12-14,21:34:49.000,348,11113403,-795,0,1671053688,12999.980564399993,183.63188036999782,54476.7138528 2022-12-14,21:34:50.000,348,11113444,-795,0,1671053689,13000.014245949998,183.66007689000253,54476.73481416 2022-12-14,21:34:51.000,348,11113387,-795,0,1671053690,12999.960355469993,183.67417515000125,54476.74878840001 2022-12-14,21:34:52.000,348,11113378,-795,0,1671053691,12999.919937609993,183.63188036999782,54476.45532936 2022-12-14,21:34:53.000,348,11113408,-795,0,1671053692,12999.892992369998,183.66007689000253,54476.511226320006 2022-12-14,21:34:54.000,348,11113398,-795,0,1671053693,12999.886256059988,183.63892950000445,54476.65096872001 2022-12-14,21:34:55.000,348,11113387,-795,0,1671053694,12999.872783439998,183.67417515000125,54476.66494296 2022-12-14,21:34:56.000,348,11113410,-795,0,1671053695,12999.805420340002,183.63188036999782,54476.5741104 2022-12-14,21:34:57.000,348,11113408,-795,0,1671053696,12999.818892959993,183.66007689000253,54476.539174800004 2022-12-14,21:34:58.000,348,11113396,-795,0,1671053697,12999.771738789997,183.6459786300038,54476.53218768001 2022-12-14,21:34:59.000,348,11113357,-795,0,1671053698,12999.717848309992,183.6459786300038,54476.42039376 2022-12-14,21:35:00.000,348,11113419,-795,0,1671053699,12999.832365579998,183.60368385000038,54476.6439816 2022-12-14,21:35:01.000,348,11113373,-795,0,1671053700,12999.791947719998,183.63188036999782,54476.65096872001 2022-12-14,21:35:02.000,348,11113358,-795,0,1671053701,12999.738057239992,183.63892950000445,54476.51821344 2022-12-14,21:35:03.000,348,11113353,-795,0,1671053702,12999.744793550002,183.59663472000102,54476.45532936 2022-12-14,21:35:04.000,348,11113355,-795,0,1671053703,12999.758266169993,183.63188036999782,54476.609046000005 2022-12-14,21:35:05.000,348,11113352,-795,0,1671053704,12999.751529859997,183.62483123999846,54476.657955840004 2022-12-14,21:35:06.000,348,11113366,-795,0,1671053705,12999.765002480002,183.61073297999974,54476.61603312 2022-12-14,21:35:07.000,348,11113351,-795,0,1671053706,12999.724584620002,183.63892950000445,54476.53218768001 2022-12-14,21:35:08.000,348,11113312,-795,0,1671053707,12999.778475099993,183.63188036999782,54476.55314904001 2022-12-14,21:35:09.000,348,11113360,-795,0,1671053708,12999.724584620002,183.63892950000445,54476.58109752001 2022-12-14,21:35:10.000,348,11113366,-795,0,1671053709,12999.744793550002,183.6177821099991,54476.560136160006 2022-12-14,21:35:11.000,348,11113410,-795,0,1671053710,12999.771738789997,183.62483123999846,54476.55314904001 2022-12-14,21:35:12.000,348,11113392,-795,0,1671053711,12999.684166760002,183.6459786300038,54476.511226320006 2022-12-14,21:35:13.000,348,11113367,-795,0,1671053712,12999.657221519992,183.63188036999782,54476.560136160006 2022-12-14,21:35:14.000,348,11113410,-795,0,1671053713,12999.711111999997,183.60368385000038,54476.63000736001 2022-12-14,21:35:15.000,348,11113423,-795,0,1671053714,12999.697639379992,183.67417515000125,54476.678917200006 2022-12-14,21:35:16.000,348,11113346,-795,0,1671053715,12999.677430449992,183.60368385000038,54476.657955840004 2022-12-14,21:35:17.000,348,11113389,-795,0,1671053716,12999.542704250001,183.63892950000445,54476.46231648001 2022-12-14,21:35:18.000,348,11113364,-795,0,1671053717,12999.515759009992,183.6671260200019,54476.51821344 2022-12-14,21:35:19.000,348,11113379,-795,0,1671053718,12999.589858419997,183.68827340999997,54476.69289144 2022-12-14,21:35:20.000,348,11113393,-795,0,1671053719,12999.583122110002,183.70942079999804,54476.72083992001 2022-12-14,21:35:21.000,348,11113396,-795,0,1671053720,12999.583122110002,183.73761732000276,54476.79769824001 2022-12-14,21:35:22.000,348,11113398,-795,0,1671053721,12999.576385799992,183.7305681900034,54476.76974976001 2022-12-14,21:35:23.000,348,11113378,-795,0,1671053722,12999.522495320001,183.7658138400002,54476.79769824001 2022-12-14,21:35:24.000,348,11113368,-795,0,1671053723,12999.488813769996,183.67417515000125,54476.560136160006 2022-12-14,21:35:25.000,348,11113388,-795,0,1671053724,12999.488813769996,183.70237166999868,54476.7138528 2022-12-14,21:35:26.000,348,11113444,-795,0,1671053725,12999.421450670001,183.72351906000404,54476.58109752001 2022-12-14,21:35:27.000,348,11113354,-795,0,1671053726,12999.407978049996,183.69532253999932,54476.58808464 2022-12-14,21:35:28.000,348,11113395,-795,0,1671053727,12999.461868530001,183.68827340999997,54476.81167248 2022-12-14,21:35:29.000,348,11113405,-795,0,1671053728,12999.475341149991,183.67417515000125,54476.846608080006 2022-12-14,21:35:30.000,348,11113379,-795,0,1671053729,12999.434923289991,183.67417515000125,54476.874556560004 2022-12-14,21:35:31.000,348,11113375,-795,0,1671053730,12999.428186979996,183.71646993000468,54476.76276264 2022-12-14,21:35:32.000,348,11113384,-795,0,1671053731,12999.367560189996,183.68827340999997,54476.511226320006 2022-12-14,21:35:33.000,348,11113346,-795,0,1671053732,12999.374296499991,183.69532253999932,54476.58109752001 2022-12-14,21:35:34.000,348,11113431,-795,0,1671053733,12999.367560189996,183.67417515000125,54476.678917200006 2022-12-14,21:35:35.000,348,11113413,-795,0,1671053734,12999.36082388,183.63188036999782,54476.54616192 2022-12-14,21:35:36.000,348,11113406,-795,0,1671053735,12999.347351259996,183.61073297999974,54476.45532936 2022-12-14,21:35:37.000,348,11113406,-795,0,1671053736,12999.286724469996,183.52614342000015,54476.36449680001 2022-12-14,21:35:38.000,348,11113391,-795,0,1671053737,12999.34061495,183.5331925499995,54476.60205888001 2022-12-14,21:35:39.000,348,11113388,-795,0,1671053738,12999.30019709,183.5190942900008,54476.63699448 2022-12-14,21:35:40.000,348,11113330,-795,0,1671053739,12999.19915244,183.50499603000208,54476.52520056 2022-12-14,21:35:41.000,348,11113420,-795,0,1671053740,12999.21936137,183.55433994000487,54476.61603312 2022-12-14,21:35:42.000,348,11113385,-795,0,1671053741,12999.21262505999,183.50499603000208,54476.58808464 2022-12-14,21:35:43.000,348,11113418,-795,0,1671053742,12999.17220719999,183.5190942900008,54476.50423920001 2022-12-14,21:35:44.000,348,11113383,-795,0,1671053743,12999.185679819995,183.49089777000336,54476.609046000005 2022-12-14,21:35:45.000,348,11113378,-795,0,1671053744,12999.21936137,183.49089777000336,54476.65096872001 2022-12-14,21:35:46.000,348,11113360,-795,0,1671053745,12999.23283398999,183.49794690000272,54476.56712328 2022-12-14,21:35:47.000,348,11113379,-795,0,1671053746,12999.21936137,183.49089777000336,54476.4693036 2022-12-14,21:35:48.000,348,11113302,-795,0,1671053747,12999.246306609995,183.5190942900008,54476.441355120005 2022-12-14,21:35:49.000,348,11113358,-795,0,1671053748,12999.25304291999,183.56843820000358,54476.51821344 2022-12-14,21:35:50.000,348,11113379,-795,0,1671053749,12999.17220719999,183.59663472000102,54476.539174800004 2022-12-14,21:35:51.000,348,11113403,-795,0,1671053750,12999.13178933999,183.57548733000294,54476.511226320006 2022-12-14,21:35:52.000,348,11113382,-795,0,1671053751,12999.09137147999,183.52614342000015,54476.46231648001 2022-12-14,21:35:53.000,348,11113380,-795,0,1671053752,12999.104844099995,183.483848640004,54476.47629072 2022-12-14,21:35:54.000,348,11113419,-795,0,1671053753,12999.19915244,183.49089777000336,54476.67193008001 2022-12-14,21:35:55.000,348,11113352,-795,0,1671053754,12999.205888749995,183.50499603000208,54476.727827040006 2022-12-14,21:35:56.000,348,11113354,-795,0,1671053755,12999.17894351,183.50499603000208,54476.68590432 2022-12-14,21:35:57.000,348,11113390,-795,0,1671053756,12999.15199826999,183.47679951000464,54476.539174800004 2022-12-14,21:35:58.000,348,11113348,-795,0,1671053757,12999.145261959995,183.50499603000208,54476.55314904001 2022-12-14,21:35:59.000,348,11113368,-795,0,1671053758,12999.15199826999,183.47679951000464,54476.539174800004 2022-12-14,21:36:00.000,348,11113336,-795,0,1671053759,12999.13852565,183.469750379998,54476.58808464 2022-12-14,21:36:01.000,348,11113385,-795,0,1671053760,12999.27998816,183.5190942900008,54476.83263384 2022-12-14,21:36:02.000,348,11113427,-795,0,1671053761,12999.2395703,183.483848640004,54476.79071112 2022-12-14,21:36:03.000,348,11113433,-795,0,1671053762,12999.2395703,183.51204516000143,54476.69289144 2022-12-14,21:36:04.000,348,11113297,-795,0,1671053763,12999.27325184999,183.49794690000272,54476.76276264 2022-12-14,21:36:05.000,348,11113382,-795,0,1671053764,12999.30019709,183.50499603000208,54476.76974976001 2022-12-14,21:36:06.000,348,11113408,-795,0,1671053765,12999.327142329996,183.50499603000208,54476.72083992001 2022-12-14,21:36:07.000,348,11113339,-795,0,1671053766,12999.2395703,183.49089777000336,54476.60205888001 2022-12-14,21:36:08.000,348,11113394,-795,0,1671053767,12999.25304291999,183.5190942900008,54476.65096872001 2022-12-14,21:36:09.000,348,11113413,-795,0,1671053768,12999.367560189996,183.51204516000143,54476.80468536 2022-12-14,21:36:10.000,348,11113386,-795,0,1671053769,12999.441659600001,183.50499603000208,54476.81167248 2022-12-14,21:36:11.000,348,11113410,-795,0,1671053770,12999.461868530001,183.46270124999864,54476.7138528 2022-12-14,21:36:12.000,348,11113374,-795,0,1671053771,12999.367560189996,183.39220994999778,54476.53218768001 2022-12-14,21:36:13.000,348,11113356,-795,0,1671053772,12999.36082388,183.4345047300012,54476.67193008001 2022-12-14,21:36:14.000,348,11113421,-795,0,1671053773,12999.31366970999,183.4345047300012,54476.76276264 2022-12-14,21:36:15.000,348,11113411,-795,0,1671053774,12999.30019709,183.42745560000185,54476.79769824001 2022-12-14,21:36:16.000,348,11113399,-795,0,1671053775,12999.19915244,183.44155386000057,54476.7138528 2022-12-14,21:36:17.000,348,11113375,-795,0,1671053776,12999.29346077999,183.46270124999864,54476.83263384 2022-12-14,21:36:18.000,348,11113400,-795,0,1671053777,12999.31366970999,183.49089777000336,54476.95141488 2022-12-14,21:36:19.000,348,11113390,-795,0,1671053778,12999.31366970999,183.469750379998,54476.993337600004 2022-12-14,21:36:20.000,348,11113385,-795,0,1671053779,12999.23283398999,183.49794690000272,54476.9234664 2022-12-14,21:36:21.000,348,11113414,-795,0,1671053780,12999.205888749995,183.5331925499995,54476.76974976001 2022-12-14,21:36:22.000,348,11113416,-795,0,1671053781,12999.21262505999,183.54024167999887,54476.8535952 2022-12-14,21:36:23.000,348,11113382,-795,0,1671053782,12999.11158040999,183.5331925499995,54476.81865960001 2022-12-14,21:36:24.000,348,11113415,-795,0,1671053783,12999.05768993,183.56138907000422,54476.75577552 2022-12-14,21:36:25.000,348,11113397,-795,0,1671053784,12999.13178933999,183.55433994000487,54476.90949216 2022-12-14,21:36:26.000,348,11113402,-795,0,1671053785,12999.09810779,183.5825364600023,54476.8535952 2022-12-14,21:36:27.000,348,11113418,-795,0,1671053786,12999.003799449994,183.60368385000038,54476.874556560004 2022-12-14,21:36:28.000,348,11113378,-795,0,1671053787,12998.882545869994,183.58958559000166,54476.66494296 2022-12-14,21:36:29.000,348,11113385,-795,0,1671053788,12998.896018489999,183.60368385000038,54476.76974976001 2022-12-14,21:36:30.000,348,11113395,-795,0,1671053789,12998.774764909998,183.63892950000445,54476.66494296 2022-12-14,21:36:31.000,348,11113436,-795,0,1671053790,12998.835391699999,183.62483123999846,54476.80468536 2022-12-14,21:36:32.000,348,11113410,-795,0,1671053791,12998.734347049998,183.63892950000445,54476.79769824001 2022-12-14,21:36:33.000,348,11113365,-795,0,1671053792,12998.761292289993,183.6812242800006,54476.86058232 2022-12-14,21:36:34.000,348,11113388,-795,0,1671053793,12998.808446459989,183.6671260200019,54476.86058232 2022-12-14,21:36:35.000,348,11113323,-795,0,1671053794,12998.768028599989,183.67417515000125,54476.93045352 2022-12-14,21:36:36.000,348,11113356,-795,0,1671053795,12998.707401809988,183.69532253999932,54476.90949216 2022-12-14,21:36:37.000,348,11113382,-795,0,1671053796,12998.640038709993,183.71646993000468,54476.72083992001 2022-12-14,21:36:38.000,348,11113359,-795,0,1671053797,12998.592884539998,183.72351906000404,54476.76276264 2022-12-14,21:36:39.000,348,11113358,-795,0,1671053798,12998.626566090003,183.75171558000147,54476.8535952 2022-12-14,21:36:40.000,348,11113395,-795,0,1671053799,12998.599620849993,183.75171558000147,54476.88853080001 2022-12-14,21:36:41.000,348,11113379,-795,0,1671053800,12998.606357160003,183.7799120999989,54476.93045352 2022-12-14,21:36:42.000,348,11113360,-795,0,1671053801,12998.538994059993,183.80105949000426,54476.83962096001 2022-12-14,21:36:43.000,348,11113387,-795,0,1671053802,12998.512048819997,183.7940103600049,54476.74180128 2022-12-14,21:36:44.000,348,11113368,-795,0,1671053803,12998.491839889997,183.7940103600049,54476.83962096001 2022-12-14,21:36:45.000,348,11113348,-795,0,1671053804,12998.491839889997,183.80105949000426,54476.776736880005 2022-12-14,21:36:46.000,348,11113356,-795,0,1671053805,12998.417740479992,183.85040339999978,54476.727827040006 2022-12-14,21:36:47.000,348,11113389,-795,0,1671053806,12998.330168449997,183.8785999200045,54476.67193008001 2022-12-14,21:36:48.000,348,11113377,-795,0,1671053807,12998.289750589996,183.8926981800032,54476.74878840001 2022-12-14,21:36:49.000,348,11113402,-795,0,1671053808,12998.370586309997,183.88564905000385,54476.83962096001 2022-12-14,21:36:50.000,348,11113342,-795,0,1671053809,12998.343641070001,183.8785999200045,54476.83962096001 2022-12-14,21:36:51.000,348,11113363,-795,0,1671053810,12998.303223210001,183.8785999200045,54476.8535952 2022-12-14,21:36:52.000,348,11113359,-795,0,1671053811,12998.242596420001,183.88564905000385,54476.657955840004 2022-12-14,21:36:53.000,348,11113397,-795,0,1671053812,12998.269541659996,183.8926981800032,54476.706865680004 2022-12-14,21:36:54.000,348,11113376,-795,0,1671053813,12998.235860109991,183.90679644000193,54476.73481416 2022-12-14,21:36:55.000,348,11113385,-795,0,1671053814,12998.235860109991,183.8785999200045,54476.69289144 2022-12-14,21:36:56.000,348,11113389,-795,0,1671053815,12998.148288079996,183.89974731000257,54476.6439816 2022-12-14,21:36:57.000,348,11113402,-795,0,1671053816,12998.188705939996,183.8926981800032,54476.657955840004 2022-12-14,21:36:58.000,348,11113391,-795,0,1671053817,12998.229123799996,183.85040339999978,54476.80468536 2022-12-14,21:36:59.000,348,11113427,-795,0,1671053818,12998.242596420001,183.8785999200045,54476.83962096001 2022-12-14,21:37:00.000,348,11113394,-795,0,1671053819,12998.208914869996,183.85745252999914,54476.79769824001 2022-12-14,21:37:01.000,348,11113352,-795,0,1671053820,12998.107870219996,183.85040339999978,54476.60205888001 2022-12-14,21:37:02.000,348,11113352,-795,0,1671053821,12998.11460652999,183.81515775000298,54476.62302024 2022-12-14,21:37:03.000,348,11113367,-795,0,1671053822,12998.067452359996,183.84335427000042,54476.61603312 2022-12-14,21:37:04.000,348,11113405,-795,0,1671053823,12998.09439759999,183.85745252999914,54476.73481416 2022-12-14,21:37:05.000,348,11113394,-795,0,1671053824,12998.11460652999,183.8645016599985,54476.706865680004 2022-12-14,21:37:06.000,348,11113366,-795,0,1671053825,12998.04050712,183.80810862000362,54476.609046000005 2022-12-14,21:37:07.000,348,11113364,-795,0,1671053826,12998.00008926,183.8645016599985,54476.50423920001 2022-12-14,21:37:08.000,348,11113346,-795,0,1671053827,12998.06071605,183.8292560100017,54476.60205888001 2022-12-14,21:37:09.000,348,11113408,-795,0,1671053828,12998.047243429995,183.84335427000042,54476.58109752001 2022-12-14,21:37:10.000,348,11113394,-795,0,1671053829,12998.03377080999,183.8785999200045,54476.66494296 2022-12-14,21:37:11.000,348,11113365,-795,0,1671053830,12998.047243429995,183.8292560100017,54476.609046000005 2022-12-14,21:37:12.000,348,11113367,-795,0,1671053831,12997.9596714,183.83630514000106,54476.51821344 2022-12-14,21:37:13.000,348,11113403,-795,0,1671053832,12998.00008926,183.8645016599985,54476.53218768001 2022-12-14,21:37:14.000,348,11113412,-795,0,1671053833,12998.047243429995,183.80105949000426,54476.65096872001 2022-12-14,21:37:15.000,348,11113416,-795,0,1671053834,12998.027034499995,183.8645016599985,54476.63699448 2022-12-14,21:37:16.000,348,11113360,-795,0,1671053835,12998.027034499995,183.85040339999978,54476.56712328 2022-12-14,21:37:17.000,348,11113374,-795,0,1671053836,12997.95293508999,183.82220688000234,54476.35750968 2022-12-14,21:37:18.000,348,11113372,-795,0,1671053837,12997.925989849995,183.83630514000106,54476.4693036 2022-12-14,21:37:19.000,348,11113364,-795,0,1671053838,12998.04050712,183.7799120999989,54476.54616192 2022-12-14,21:37:20.000,348,11113400,-795,0,1671053839,12997.95293508999,183.82220688000234,54476.53218768001 2022-12-14,21:37:21.000,348,11113366,-795,0,1671053840,12997.99335294999,183.83630514000106,54476.61603312 2022-12-14,21:37:22.000,348,11113422,-795,0,1671053841,12997.925989849995,183.78696122999827,54476.5741104 2022-12-14,21:37:23.000,348,11113359,-795,0,1671053842,12997.946198779995,183.80105949000426,54476.44834224 2022-12-14,21:37:24.000,348,11113357,-795,0,1671053843,12997.9596714,183.80810862000362,54476.58808464 2022-12-14,21:37:25.000,348,11113404,-795,0,1671053844,12997.9596714,183.81515775000298,54476.58808464 2022-12-14,21:37:26.000,348,11113424,-795,0,1671053845,12997.946198779995,183.7799120999989,54476.59507176 2022-12-14,21:37:27.000,348,11113404,-795,0,1671053846,12997.91925354,183.7940103600049,54476.53218768001 2022-12-14,21:37:28.000,348,11113370,-795,0,1671053847,12997.87209936999,183.83630514000106,54476.55314904001 2022-12-14,21:37:29.000,348,11113389,-795,0,1671053848,12997.87209936999,183.7799120999989,54476.56712328 2022-12-14,21:37:30.000,348,11113384,-795,0,1671053849,12997.91251722999,183.75876471000083,54476.69289144 2022-12-14,21:37:31.000,348,11113386,-795,0,1671053850,12997.925989849995,183.73761732000276,54476.63699448 2022-12-14,21:37:32.000,348,11113389,-795,0,1671053851,12997.79799996,183.73761732000276,54476.48327784001 2022-12-14,21:37:33.000,348,11113380,-795,0,1671053852,12997.85189043999,183.73761732000276,54476.50423920001 2022-12-14,21:37:34.000,348,11113437,-795,0,1671053853,12997.85862675,183.7799120999989,54476.54616192 2022-12-14,21:37:35.000,348,11113370,-795,0,1671053854,12997.89230829999,183.7658138400002,54476.54616192 2022-12-14,21:37:36.000,348,11113345,-795,0,1671053855,12997.73063685999,183.75171558000147,54476.343535440006 2022-12-14,21:37:37.000,348,11113380,-795,0,1671053856,12997.77105471999,183.75876471000083,54476.46231648001 2022-12-14,21:37:38.000,348,11113368,-795,0,1671053857,12997.83168150999,183.74466645000211,54476.58808464 2022-12-14,21:37:39.000,348,11113384,-795,0,1671053858,12997.865363059995,183.73761732000276,54476.56712328 2022-12-14,21:37:40.000,348,11113343,-795,0,1671053859,12997.81820889,183.75876471000083,54476.46231648001 2022-12-14,21:37:41.000,348,11113404,-795,0,1671053860,12997.85862675,183.77286296999955,54476.4693036 2022-12-14,21:37:42.000,348,11113366,-795,0,1671053861,12997.81147257999,183.77286296999955,54476.371483920004 2022-12-14,21:37:43.000,348,11113376,-795,0,1671053862,12997.81147257999,183.7940103600049,54476.30859984 2022-12-14,21:37:44.000,348,11113369,-795,0,1671053863,12997.925989849995,183.82220688000234,54476.38545816001 2022-12-14,21:37:45.000,348,11113394,-795,0,1671053864,12998.00008926,183.82220688000234,54476.4693036 2022-12-14,21:37:46.000,348,11113429,-795,0,1671053865,12997.925989849995,183.87155078999785,54476.35052256 2022-12-14,21:37:47.000,348,11113374,-795,0,1671053866,12997.91925354,183.8785999200045,54476.21776728001 2022-12-14,21:37:48.000,348,11113363,-795,0,1671053867,12997.905780919995,183.8785999200045,54476.25969 2022-12-14,21:37:49.000,348,11113358,-795,0,1671053868,12997.99335294999,183.8785999200045,54476.25270288 2022-12-14,21:37:50.000,348,11113379,-795,0,1671053869,12997.91925354,183.8926981800032,54476.23174152 2022-12-14,21:37:51.000,348,11113398,-795,0,1671053870,12997.99335294999,183.90679644000193,54476.23174152 2022-12-14,21:37:52.000,348,11113386,-795,0,1671053871,12997.95293508999,183.93499295999936,54476.154883200004 2022-12-14,21:37:53.000,348,11113328,-795,0,1671053872,12997.97314401999,183.94909121999808,54476.21078016 2022-12-14,21:37:54.000,348,11113398,-795,0,1671053873,12998.03377080999,183.93499295999936,54476.24571576001 2022-12-14,21:37:55.000,348,11113389,-795,0,1671053874,12998.10113391,183.9772877400028,54476.25270288 2022-12-14,21:37:56.000,348,11113323,-795,0,1671053875,12998.03377080999,183.94204208999872,54476.25270288 2022-12-14,21:37:57.000,348,11113346,-795,0,1671053876,12998.047243429995,183.94204208999872,54476.09199912 2022-12-14,21:37:58.000,348,11113354,-795,0,1671053877,12998.047243429995,183.97023861000343,54476.14789608001 2022-12-14,21:37:59.000,348,11113428,-795,0,1671053878,12998.12134284,183.93499295999936,54476.23872864 2022-12-14,21:38:00.000,348,11113380,-795,0,1671053879,12998.14155177,183.94204208999872,54476.23872864 2022-12-14,21:38:01.000,348,11113355,-795,0,1671053880,12998.188705939996,183.90679644000193,54476.23174152 2022-12-14,21:38:02.000,348,11113377,-755,0,1671053881,12998.047243429995,183.92794383,54476.09199912 2022-12-14,21:38:03.000,348,11113393,-795,0,1671053882,12998.134815459991,183.89974731000257,54476.11296048 2022-12-14,21:38:04.000,348,11113380,-795,0,1671053883,12998.148288079996,183.88564905000385,54476.175844560006 2022-12-14,21:38:05.000,348,11113396,-795,0,1671053884,12998.12134284,183.8785999200045,54476.14090896 2022-12-14,21:38:06.000,348,11113398,-795,0,1671053885,12998.11460652999,183.8785999200045,54476.09898624001 2022-12-14,21:38:07.000,348,11113414,-795,0,1671053886,12998.067452359996,183.85040339999978,54476.13392184 2022-12-14,21:38:08.000,348,11113354,-795,0,1671053887,12998.047243429995,183.80810862000362,54476.09898624001 2022-12-14,21:38:09.000,348,11113437,-795,0,1671053888,12998.215651179991,183.8645016599985,54476.28065136 2022-12-14,21:38:10.000,348,11113351,-795,0,1671053889,12998.175233319991,183.85040339999978,54476.25969 2022-12-14,21:38:11.000,348,11113431,-795,0,1671053890,12998.18196963,183.7799120999989,54476.224754400006 2022-12-14,21:38:12.000,348,11113369,-795,0,1671053891,12998.134815459991,183.80810862000362,54476.14090896 2022-12-14,21:38:13.000,348,11113337,-795,0,1671053892,12998.14155177,183.7305681900034,54476.105973360005 2022-12-14,21:38:14.000,348,11113424,-715,0,1671053893,12998.175233319991,183.77286296999955,54476.18283168 2022-12-14,21:38:15.000,348,11113396,-795,0,1671053894,12998.18196963,183.7658138400002,54476.07103776 2022-12-14,21:38:16.000,348,11113401,-795,0,1671053895,12998.067452359996,183.75876471000083,54476.02212792 2022-12-14,21:38:17.000,348,11113380,-795,0,1671053896,12998.12134284,183.7658138400002,54476.06405064 2022-12-14,21:38:18.000,348,11113399,-795,0,1671053897,12998.235860109991,183.74466645000211,54476.1199476 2022-12-14,21:38:19.000,348,11113375,-795,0,1671053898,12998.262805350001,183.74466645000211,54476.14789608001 2022-12-14,21:38:20.000,348,11113374,-795,0,1671053899,12998.249332729996,183.67417515000125,54476.1199476 2022-12-14,21:38:21.000,348,11113410,-795,0,1671053900,12998.276277969991,183.72351906000404,54476.057063520006 2022-12-14,21:38:22.000,348,11113392,-795,0,1671053901,12998.222387490001,183.72351906000404,54475.95225672 2022-12-14,21:38:23.000,348,11113389,-795,0,1671053902,12998.222387490001,183.65302776000317,54475.91732112 2022-12-14,21:38:24.000,348,11113445,-795,0,1671053903,12998.256069039991,183.71646993000468,54476.06405064 2022-12-14,21:38:25.000,348,11113418,-795,0,1671053904,12998.350377379997,183.7305681900034,54476.11296048 2022-12-14,21:38:26.000,348,11113424,-795,0,1671053905,12998.363850000002,183.72351906000404,54476.04308928 2022-12-14,21:38:27.000,348,11113401,-795,0,1671053906,12998.343641070001,183.75876471000083,54475.82648856 2022-12-14,21:38:28.000,348,11113404,-795,0,1671053907,12998.350377379997,183.72351906000404,54475.889372640006 2022-12-14,21:38:29.000,348,11113400,-795,0,1671053908,12998.370586309997,183.74466645000211,54475.8753984 2022-12-14,21:38:30.000,348,11113393,-795,0,1671053909,12998.417740479992,183.7658138400002,54475.88238552001 2022-12-14,21:38:31.000,348,11113404,-795,0,1671053910,12998.437949409992,183.78696122999827,54475.88238552001 2022-12-14,21:38:32.000,348,11113403,-795,0,1671053911,12998.411004169997,183.85040339999978,54475.95225672 2022-12-14,21:38:33.000,348,11113370,-795,0,1671053912,12998.431213099997,183.8926981800032,54475.840462800006 2022-12-14,21:38:34.000,348,11113380,-795,0,1671053913,12998.437949409992,183.85745252999914,54475.85443704 2022-12-14,21:38:35.000,348,11113361,-795,0,1671053914,12998.512048819997,183.89974731000257,54475.96623096 2022-12-14,21:38:36.000,348,11113326,-795,0,1671053915,12998.478367269992,183.91384557000129,54475.889372640006 2022-12-14,21:38:37.000,348,11113420,-795,0,1671053916,12998.478367269992,183.95614035000472,54475.83347568001 2022-12-14,21:38:38.000,348,11113431,-795,0,1671053917,12998.390795239997,183.94204208999872,54475.79854008 2022-12-14,21:38:39.000,348,11113407,-795,0,1671053918,12998.437949409992,183.9913860000015,54475.74264312001 2022-12-14,21:38:40.000,348,11113363,-795,0,1671053919,12998.512048819997,184.0266316499983,54475.86142416001 2022-12-14,21:38:41.000,348,11113375,-795,0,1671053920,12998.525521440002,184.05482817000302,54475.91033400001 2022-12-14,21:38:42.000,348,11113393,-795,0,1671053921,12998.478367269992,184.09007381999982,54475.8753984 2022-12-14,21:38:43.000,348,11113345,-795,0,1671053922,12998.424476790002,184.08302469000046,54475.651810560004 2022-12-14,21:38:44.000,348,11113391,-795,0,1671053923,12998.485103580002,184.06187730000238,54475.8753984 2022-12-14,21:38:45.000,348,11113370,-795,0,1671053924,12998.518785129992,184.13236860000325,54475.84744992 2022-12-14,21:38:46.000,348,11113405,-795,0,1671053925,12998.491839889997,184.14646686000196,54475.95225672 2022-12-14,21:38:47.000,348,11113389,-795,0,1671053926,12998.491839889997,184.16056512000068,54475.868411280004 2022-12-14,21:38:48.000,348,11113395,-795,0,1671053927,12998.424476790002,184.1253194700039,54475.85443704 2022-12-14,21:38:49.000,348,11113399,-795,0,1671053928,12998.525521440002,184.16056512000068,54476.057063520006 2022-12-14,21:38:50.000,348,11113410,-795,0,1671053929,12998.552466679997,184.16056512000068,54476.057063520006 2022-12-14,21:38:51.000,348,11113396,-795,0,1671053930,12998.491839889997,184.1746633799994,54475.95225672 2022-12-14,21:38:52.000,348,11113369,-795,0,1671053931,12998.498576199992,184.18171250999876,54475.96623096 2022-12-14,21:38:53.000,348,11113435,-795,0,1671053932,12998.485103580002,184.19581077000475,54475.91033400001 2022-12-14,21:38:54.000,348,11113418,-795,0,1671053933,12998.458158339992,184.2028599000041,54476.00116656001 2022-12-14,21:38:55.000,348,11113387,-795,0,1671053934,12998.431213099997,184.2240072900022,54476.02911504001 2022-12-14,21:38:56.000,348,11113375,-795,0,1671053935,12998.377322619992,184.24515468000027,54475.889372640006 2022-12-14,21:38:57.000,348,11113397,-795,0,1671053936,12998.397531549992,184.2240072900022,54475.90334688 2022-12-14,21:38:58.000,348,11113392,-795,0,1671053937,12998.404267860002,184.2733511999977,54476.02212792 2022-12-14,21:38:59.000,348,11113390,-795,0,1671053938,12998.417740479992,184.2874494600037,54476.0151408 2022-12-14,21:39:00.000,348,11113390,-795,0,1671053939,12998.390795239997,184.35089162999793,54475.98020520001 2022-12-14,21:39:01.000,348,11113356,-795,0,1671053940,12998.411004169997,184.35794076000457,54475.93129536001 2022-12-14,21:39:02.000,348,11113395,-795,0,1671053941,12998.296486899992,184.39318641000136,54475.82648856 2022-12-14,21:39:03.000,348,11113396,-795,0,1671053942,12998.18196963,184.4354811900048,54475.81251432001 2022-12-14,21:39:04.000,348,11113435,-795,0,1671053943,12998.323432140001,184.37908815000264,54475.97321808 2022-12-14,21:39:05.000,348,11113423,-795,0,1671053944,12998.350377379997,184.4354811900048,54476.036102160004 2022-12-14,21:39:06.000,348,11113409,-795,0,1671053945,12998.330168449997,184.4495794500035,54475.96623096 2022-12-14,21:39:07.000,348,11113348,-795,0,1671053946,12998.235860109991,184.4707268400016,54475.84744992 2022-12-14,21:39:08.000,348,11113290,-795,0,1671053947,12998.276277969991,184.46367771000223,54475.8753984 2022-12-14,21:39:09.000,348,11113368,-795,0,1671053948,12998.235860109991,184.4848251000003,54475.89635976 2022-12-14,21:39:10.000,348,11113393,-795,0,1671053949,12998.20217856,184.54121814000246,54475.840462800006 2022-12-14,21:39:11.000,348,11113393,-795,0,1671053950,12998.18196963,184.5694146599999,54475.83347568001 2022-12-14,21:39:12.000,348,11113327,-795,0,1671053951,12998.087661289996,184.56236553000053,54475.78456584 2022-12-14,21:39:13.000,348,11113429,-795,0,1671053952,12998.03377080999,184.5835129199986,54475.819501440004 2022-12-14,21:39:14.000,348,11113370,-795,0,1671053953,12998.08092498,184.6681024799982,54475.89635976 2022-12-14,21:39:15.000,348,11113312,-795,0,1671053954,12998.067452359996,184.70334813000227,54475.84744992 2022-12-14,21:39:16.000,348,11113393,-795,0,1671053955,12998.01356187999,184.74564290999842,54475.8753984 2022-12-14,21:39:17.000,348,11113419,-795,0,1671053956,12998.027034499995,184.74564290999842,54475.840462800006 2022-12-14,21:39:18.000,348,11113353,-795,0,1671053957,12997.905780919995,184.7808885600025,54475.700720400004 2022-12-14,21:39:19.000,348,11113391,-795,0,1671053958,12997.85189043999,184.7949868200012,54475.66578480001 2022-12-14,21:39:20.000,348,11113376,-795,0,1671053959,12997.85862675,184.85137986000336,54475.819501440004 2022-12-14,21:39:21.000,348,11113381,-795,0,1671053960,12997.87209936999,184.86547812000208,54475.82648856 2022-12-14,21:39:22.000,348,11113391,-795,0,1671053961,12997.77105471999,184.87252725000144,54475.85443704 2022-12-14,21:39:23.000,348,11113420,-795,0,1671053962,12997.723900549994,184.89367463999952,54475.66578480001 2022-12-14,21:39:24.000,348,11113284,-795,0,1671053963,12997.717164239999,184.95006768000167,54475.74963024 2022-12-14,21:39:25.000,348,11113396,-795,0,1671053964,12997.683482689994,184.9782641999991,54475.79854008 2022-12-14,21:39:26.000,348,11113381,-795,0,1671053965,12997.643064829994,185.01350985000317,54475.735656 2022-12-14,21:39:27.000,348,11113372,-795,0,1671053966,12997.521811249993,185.0276081100019,54475.59591360001 2022-12-14,21:39:28.000,348,11113358,-795,0,1671053967,12997.467920769988,185.03465724000125,54475.60988784 2022-12-14,21:39:29.000,348,11113401,-795,0,1671053968,12997.521811249993,185.0276081100019,54475.700720400004 2022-12-14,21:39:30.000,348,11113410,-795,0,1671053969,12997.474657079998,185.04875549999997,54475.77757872 2022-12-14,21:39:31.000,348,11113372,-795,0,1671053970,12997.467920769988,185.0628537599987,54475.721681760006 2022-12-14,21:39:32.000,348,11113337,-795,0,1671053971,12997.420766599993,185.02055898000253,54475.4911068 2022-12-14,21:39:33.000,348,11113396,-795,0,1671053972,12997.360139809993,185.0910502800034,54475.533029520004 2022-12-14,21:39:34.000,348,11113364,-795,0,1671053973,12997.360139809993,185.11219767000148,54475.56796512 2022-12-14,21:39:35.000,348,11113387,-795,0,1671053974,12997.346667190002,185.13334505999956,54475.672771920006 2022-12-14,21:39:36.000,348,11113360,-795,0,1671053975,12997.319721949993,185.1262959300002,54475.602900720005 2022-12-14,21:39:37.000,348,11113378,-795,0,1671053976,12997.312985639997,185.175639840003,54475.57495224001 2022-12-14,21:39:38.000,348,11113380,-795,0,1671053977,12997.265831470002,185.23203287999786,54475.52604240001 2022-12-14,21:39:39.000,348,11113387,-795,0,1671053978,12997.211940989997,185.19678723000106,54475.45617120001 2022-12-14,21:39:40.000,348,11113381,-795,0,1671053979,12997.292776709997,185.2743276600013,54475.61687496 2022-12-14,21:39:41.000,348,11113393,-795,0,1671053980,12997.245622540002,185.30252417999873,54475.57495224001 2022-12-14,21:39:42.000,348,11113375,-795,0,1671053981,12997.191732059997,185.3095733099981,54475.553990880006 2022-12-14,21:39:43.000,348,11113409,-795,0,1671053982,12997.211940989997,185.34481896000216,54475.54700376001 2022-12-14,21:39:44.000,348,11113329,-795,0,1671053983,12997.225413610002,185.39416286999767,54475.60988784 2022-12-14,21:39:45.000,348,11113391,-795,0,1671053984,12997.238886229992,185.42235939000238,54475.69373328001 2022-12-14,21:39:46.000,348,11113422,-795,0,1671053985,12997.151314199997,185.4998998200026,54475.602900720005 2022-12-14,21:39:47.000,348,11113367,-795,0,1671053986,12997.104160030001,185.5210472100007,54475.47713256001 2022-12-14,21:39:48.000,348,11113357,-795,0,1671053987,12997.104160030001,185.60563677000027,54475.560978 2022-12-14,21:39:49.000,348,11113403,-795,0,1671053988,12997.090687409996,185.6338332899977,54475.51905528 2022-12-14,21:39:50.000,348,11113372,-795,0,1671053989,12997.030060619996,185.66202981000242,54475.533029520004 2022-12-14,21:39:51.000,348,11113417,-795,0,1671053990,12996.996379069991,185.67612807000114,54475.49809392001 2022-12-14,21:39:52.000,348,11113429,-795,0,1671053991,12996.89533441999,185.73957024000265,54475.42822272001 2022-12-14,21:39:53.000,348,11113385,-755,0,1671053992,12996.929015969996,185.7325211100033,54475.44219696 2022-12-14,21:39:54.000,348,11113372,-795,0,1671053993,12996.94248859,185.80301241000416,54475.52604240001 2022-12-14,21:39:55.000,348,11113369,-795,0,1671053994,12996.955961209991,185.81006154000352,54475.54700376001 2022-12-14,21:39:56.000,348,11113347,-795,0,1671053995,12996.908807039996,185.85235631999967,54475.505081040006 2022-12-14,21:39:57.000,348,11113413,-795,0,1671053996,12996.807762389995,185.85235631999967,54475.267518960005 2022-12-14,21:39:58.000,348,11113321,-795,0,1671053997,12996.80102608,185.8946511000031,54475.386300000006 2022-12-14,21:39:59.000,348,11113389,-795,0,1671053998,12996.82123501,185.91579849000118,54475.46315832 2022-12-14,21:40:00.000,348,11113406,-795,0,1671053999,12996.81449869999,185.95104413999798,54475.505081040006 2022-12-14,21:40:01.000,348,11113379,-795,0,1671054000,12996.80102608,185.9298967499999,54475.56796512 2022-12-14,21:40:02.000,348,11113364,-795,0,1671054001,12996.73366297999,185.98628979000205,54475.505081040006 2022-12-14,21:40:03.000,348,11113328,-795,0,1671054002,12996.747135599995,185.9298967499999,54475.3513644 2022-12-14,21:40:04.000,348,11113374,-795,0,1671054003,12996.625882019995,185.9792406600027,54475.12777656 2022-12-14,21:40:05.000,348,11113364,-795,0,1671054004,12996.65956357,186.00038805000077,54475.41424848 2022-12-14,21:40:06.000,348,11113380,-795,0,1671054005,12996.65956357,185.96514240000397,54475.44219696 2022-12-14,21:40:07.000,348,11113406,-795,0,1671054006,12996.65282725999,186.00743718000012,54475.44219696 2022-12-14,21:40:08.000,348,11113416,-795,0,1671054007,12996.605673089995,186.02153543999884,54475.4212356 2022-12-14,21:40:09.000,348,11113387,-795,0,1671054008,12996.6797725,186.0285845699982,54475.59591360001 2022-12-14,21:40:10.000,348,11113393,-795,0,1671054009,12996.63935464,186.0426828300042,54475.6308492 2022-12-14,21:40:11.000,348,11113396,-795,0,1671054010,12996.61240939999,186.07087935000163,54475.560978 2022-12-14,21:40:12.000,348,11113383,-795,0,1671054011,12996.57199153999,186.05678109000291,54475.34437728 2022-12-14,21:40:13.000,348,11113310,-795,0,1671054012,12996.53830999,186.08497761000035,54475.3513644 2022-12-14,21:40:14.000,348,11113419,-795,0,1671054013,12996.545046299994,186.1413706500025,54475.484119680004 2022-12-14,21:40:15.000,348,11113434,-795,0,1671054014,12996.565255229994,186.12022326000442,54475.47014544 2022-12-14,21:40:16.000,348,11113347,-795,0,1671054015,12996.477683199999,186.1766162999993,54475.44219696 2022-12-14,21:40:17.000,348,11113370,-795,0,1671054016,12996.430529029989,186.1766162999993,54475.44918408 2022-12-14,21:40:18.000,348,11113365,-795,0,1671054017,12996.464210579994,186.21186195000337,54475.44219696 2022-12-14,21:40:19.000,348,11113429,-795,0,1671054018,12996.51136474999,186.24710760000016,54475.59591360001 2022-12-14,21:40:20.000,348,11113283,-795,0,1671054019,12996.423792719994,186.26120585999888,54475.37931288001 2022-12-14,21:40:21.000,348,11113357,-795,0,1671054020,12996.497892129999,186.31759890000103,54475.45617120001 2022-12-14,21:40:22.000,348,11113396,-795,0,1671054021,12996.329484379989,186.31054977000167,54475.37232576 2022-12-14,21:40:23.000,348,11113416,-795,0,1671054022,12996.329484379989,186.33169715999975,54475.337390160006 2022-12-14,21:40:24.000,348,11113375,-795,0,1671054023,12996.369902239989,186.36694281000382,54475.45617120001 2022-12-14,21:40:25.000,348,11113411,-795,0,1671054024,12996.275593899998,186.45858150000277,54475.560978 2022-12-14,21:40:26.000,348,11113365,-795,0,1671054025,12996.154340319998,186.44448324000405,54475.51206816 2022-12-14,21:40:27.000,348,11113356,-795,0,1671054026,12996.120658769993,186.4374341100047,54475.365338640004 2022-12-14,21:40:28.000,348,11113343,-795,0,1671054027,12996.120658769993,186.4374341100047,54475.51905528 2022-12-14,21:40:29.000,348,11113374,-795,0,1671054028,12996.113922459997,186.4374341100047,54475.51206816 2022-12-14,21:40:30.000,348,11113370,-795,0,1671054029,12995.999405189992,186.44448324000405,54475.4212356 2022-12-14,21:40:31.000,348,11113383,-795,0,1671054030,12995.965723640002,186.47267976000148,54475.40027424 2022-12-14,21:40:32.000,348,11113358,-795,0,1671054031,12995.851206369996,186.52202367000427,54475.2814932 2022-12-14,21:40:33.000,348,11113345,-795,0,1671054032,12995.945514710002,186.5713675799998,54475.27450608 2022-12-14,21:40:34.000,348,11113391,-795,0,1671054033,12995.952251019997,186.59251496999786,54475.47014544 2022-12-14,21:40:35.000,348,11113373,-795,0,1671054034,12995.925305780002,186.5854658399985,54475.4212356 2022-12-14,21:40:36.000,348,11113318,-795,0,1671054035,12995.905096850001,186.6348097500013,54475.41424848 2022-12-14,21:40:37.000,348,11113369,-795,0,1671054036,12995.871415299996,186.60661323000386,54475.34437728 2022-12-14,21:40:38.000,348,11113396,-795,0,1671054037,12995.797315889991,186.65595713999937,54475.28848032001 2022-12-14,21:40:39.000,348,11113373,-795,0,1671054038,12995.756898029991,186.6700553999981,54475.22559624 2022-12-14,21:40:40.000,348,11113405,-795,0,1671054039,12995.76363434,186.74759582999832,54475.218609120006 2022-12-14,21:40:41.000,348,11113394,-795,0,1671054040,12995.756898029991,186.75464495999768,54475.34437728 2022-12-14,21:40:42.000,348,11113357,-795,0,1671054041,12995.736689099991,186.80398887000047,54475.30944168001 2022-12-14,21:40:43.000,348,11113361,-795,0,1671054042,12995.68279862,186.8462836500039,54475.1766864 2022-12-14,21:40:44.000,348,11113281,-795,0,1671054043,12995.70300755,186.86743104000197,54475.22559624 2022-12-14,21:40:45.000,348,11113364,-795,0,1671054044,12995.67606230999,186.8815293000007,54475.197647760004 2022-12-14,21:40:46.000,348,11113394,-795,0,1671054045,12995.709743859996,186.95202060000156,54475.27450608 2022-12-14,21:40:47.000,348,11113372,-795,0,1671054046,12995.716480169991,186.97316798999964,54475.18367352 2022-12-14,21:40:48.000,348,11113351,-795,0,1671054047,12995.716480169991,187.06480667999858,54475.26053184001 2022-12-14,21:40:49.000,348,11113364,-795,0,1671054048,12995.797315889991,187.07890494000458,54475.41424848 2022-12-14,21:40:50.000,348,11113377,-795,0,1671054049,12995.804052200001,187.0930032000033,54475.40726136001 2022-12-14,21:40:51.000,348,11113380,-795,0,1671054050,12995.756898029991,187.13529797999945,54475.45617120001 2022-12-14,21:40:52.000,348,11113349,-795,0,1671054051,12995.736689099991,187.18464189000224,54475.197647760004 2022-12-14,21:40:53.000,348,11113308,-795,0,1671054052,12995.736689099991,187.21283840999968,54475.23258336 2022-12-14,21:40:54.000,348,11113438,-795,0,1671054053,12995.709743859996,187.26218232000247,54475.37931288001 2022-12-14,21:40:55.000,348,11113390,-795,0,1671054054,12995.709743859996,187.21988753999904,54475.35835152001 2022-12-14,21:40:56.000,348,11113357,-795,0,1671054055,12995.68279862,187.2551331900031,54475.26053184001 2022-12-14,21:40:57.000,348,11113429,-795,0,1671054056,12995.70300755,187.29742796999926,54475.30944168001 2022-12-14,21:40:58.000,348,11113402,-795,0,1671054057,12995.750161719996,187.26923145000183,54475.386300000006 2022-12-14,21:40:59.000,348,11113394,-795,0,1671054058,12995.736689099991,187.24808406000375,54475.42822272001 2022-12-14,21:41:00.000,348,11113330,-795,0,1671054059,12995.72321648,187.26923145000183,54475.30944168001 2022-12-14,21:41:01.000,348,11113392,-795,0,1671054060,12995.66258969,187.23398579999775,54475.316428800004 2022-12-14,21:41:02.000,348,11113410,-795,0,1671054061,12995.6019629,187.18464189000224,54475.1766864 2022-12-14,21:41:03.000,348,11113381,-795,0,1671054062,12995.55480872999,187.17054363000352,54475.22559624 2022-12-14,21:41:04.000,348,11113374,-755,0,1671054063,12995.59522658999,187.17054363000352,54475.23258336 2022-12-14,21:41:05.000,348,11113403,-795,0,1671054064,12995.51439086999,187.13529797999945,54475.28848032001 2022-12-14,21:41:06.000,348,11113423,-795,0,1671054065,12995.6019629,187.12119972000073,54475.26053184001 2022-12-14,21:41:07.000,348,11113428,-795,0,1671054066,12995.66258969,187.07185580999794,54475.40726136001 2022-12-14,21:41:08.000,348,11113317,-795,0,1671054067,12995.57501765999,187.07890494000458,54475.169699280006 2022-12-14,21:41:09.000,348,11113375,-795,0,1671054068,12995.59522658999,187.0295610300018,54475.148737920004 2022-12-14,21:41:10.000,348,11113386,-795,0,1671054069,12995.628908139995,186.99431537999772,54475.169699280006 2022-12-14,21:41:11.000,348,11113385,-795,0,1671054070,12995.61543551999,186.9449714700022,54475.00899552 2022-12-14,21:41:12.000,348,11113380,-795,0,1671054071,12995.57501765999,186.88857843000005,54475.01598264 2022-12-14,21:41:13.000,348,11113400,-795,0,1671054072,12995.59522658999,186.81103799999983,54475.036944 2022-12-14,21:41:14.000,348,11113387,-795,0,1671054073,12995.67606230999,186.74759582999832,54475.12777656 2022-12-14,21:41:15.000,348,11113368,-795,0,1671054074,12995.709743859996,186.70530105000216,54475.11380232 2022-12-14,21:41:16.000,348,11113326,-795,0,1671054075,12995.689534929996,186.6700553999981,54475.05790536 2022-12-14,21:41:17.000,348,11113394,-795,0,1671054076,12995.67606230999,186.55726932000107,54474.85527888001 2022-12-14,21:41:18.000,348,11113339,-795,0,1671054077,12995.649117069996,186.52907280000363,54474.883227360006 2022-12-14,21:41:19.000,348,11113381,-795,0,1671054078,12995.756898029991,186.49382714999956,54475.01598264 2022-12-14,21:41:20.000,348,11113358,-795,0,1671054079,12995.750161719996,186.4374341100047,54474.98803416 2022-12-14,21:41:21.000,348,11113403,-795,0,1671054080,12995.804052200001,186.38104107000254,54475.04393112001 2022-12-14,21:41:22.000,348,11113404,-795,0,1671054081,12995.817524819991,186.35284454999783,54475.02296976001 2022-12-14,21:41:23.000,348,11113386,-795,0,1671054082,12995.864678990001,186.3246480300004,54474.862266000004 2022-12-14,21:41:24.000,348,11113336,-795,0,1671054083,12995.844470060001,186.27530412000488,54474.932137200005 2022-12-14,21:41:25.000,348,11113381,-795,0,1671054084,12995.891624229997,186.23300934000144,54474.92515008001 2022-12-14,21:41:26.000,348,11113388,-795,0,1671054085,12995.972459949997,186.21186195000337,54474.932137200005 2022-12-14,21:41:27.000,348,11113364,-795,0,1671054086,12995.958987329992,186.1413706500025,54474.78540768001 2022-12-14,21:41:28.000,348,11113428,-795,0,1671054087,12995.992668879997,186.09907586999907,54474.80636904001 2022-12-14,21:41:29.000,348,11113393,-795,0,1671054088,12996.188021870003,186.1131741299978,54475.07187960001 2022-12-14,21:41:30.000,348,11113402,-795,0,1671054089,12996.248648659988,186.07087935000163,54475.036944 2022-12-14,21:41:31.000,348,11113436,-795,0,1671054090,12996.262121279993,186.07087935000163,54475.099828080005 2022-12-14,21:41:32.000,348,11113378,-795,0,1671054091,12996.262121279993,186.0920267399997,54474.92515008001 2022-12-14,21:41:33.000,348,11113384,-795,0,1671054092,12996.349693309989,186.07087935000163,54474.92515008001 2022-12-14,21:41:34.000,348,11113408,-795,0,1671054093,12996.390111169989,186.1413706500025,54475.07886672 2022-12-14,21:41:35.000,348,11113377,-795,0,1671054094,12996.403583789994,186.15546891000122,54474.97405992001 2022-12-14,21:41:36.000,348,11113437,-795,0,1671054095,12996.349693309989,186.1766162999993,54474.93912432 2022-12-14,21:41:37.000,348,11113396,-795,0,1671054096,12996.369902239989,186.24710760000016,54474.93912432 2022-12-14,21:41:38.000,348,11113416,-795,0,1671054097,12996.47094688999,186.26825498999824,54475.099828080005 2022-12-14,21:41:39.000,348,11113394,-795,0,1671054098,12996.518101059999,186.29645151000295,54475.01598264 2022-12-14,21:41:40.000,348,11113373,-795,0,1671054099,12996.457474269999,186.35284454999783,54474.96008568 2022-12-14,21:41:41.000,348,11113366,-795,0,1671054100,12996.484419509994,186.38104107000254,54474.981047040004 2022-12-14,21:41:42.000,348,11113414,-795,0,1671054101,12996.450737959989,186.40218846000062,54474.91117584 2022-12-14,21:41:43.000,348,11113424,-795,0,1671054102,12996.437265339999,186.4867780200002,54474.93912432 2022-12-14,21:41:44.000,348,11113392,-795,0,1671054103,12996.51136474999,186.54317106000235,54475.050918240006 2022-12-14,21:41:45.000,348,11113327,-795,0,1671054104,12996.59220046999,186.54317106000235,54475.09284096001 2022-12-14,21:41:46.000,348,11113382,-795,0,1671054105,12996.57199153999,186.5854658399985,54475.04393112001 2022-12-14,21:41:47.000,348,11113387,-795,0,1671054106,12996.585464159994,186.60661323000386,54474.93912432 2022-12-14,21:41:48.000,348,11113388,-795,0,1671054107,12996.605673089995,186.62776062000194,54475.050918240006 2022-12-14,21:41:49.000,348,11113428,-795,0,1671054108,12996.61240939999,186.62071149000258,54475.02296976001 2022-12-14,21:41:50.000,348,11113413,-795,0,1671054109,12996.59893678,186.65595713999937,54474.91816296 2022-12-14,21:41:51.000,348,11113399,-795,0,1671054110,12996.646090949995,186.7334975699996,54475.04393112001 2022-12-14,21:41:52.000,348,11113422,-795,0,1671054111,12996.625882019995,186.71235018000152,54474.84829176 2022-12-14,21:41:53.000,348,11113363,-795,0,1671054112,12996.666299879995,186.6982519200028,54474.77842056 2022-12-14,21:41:54.000,348,11113380,-795,0,1671054113,12996.81449869999,186.69120279000344,54474.94611144 2022-12-14,21:41:55.000,348,11113384,-795,0,1671054114,12996.85491655999,186.71939931000088,54474.91117584 2022-12-14,21:41:56.000,348,11113395,-795,0,1671054115,12996.90207073,186.70530105000216,54474.87624024001 2022-12-14,21:41:57.000,348,11113449,-795,0,1671054116,12996.85491655999,186.65595713999937,54474.63867816001 2022-12-14,21:41:58.000,348,11113382,-795,0,1671054117,12996.848180249995,186.69120279000344,54474.67361376 2022-12-14,21:41:59.000,348,11113394,-795,0,1671054118,12996.929015969996,186.66300626999873,54474.67361376 2022-12-14,21:42:00.000,348,11113336,-795,0,1671054119,12996.976170139991,186.66300626999873,54474.7923948 2022-12-14,21:42:01.000,348,11113339,-795,0,1671054120,12997.016587999991,186.66300626999873,54474.80636904001 2022-12-14,21:42:02.000,348,11113359,-795,0,1671054121,12996.989642759996,186.64185888000065,54474.7923948 2022-12-14,21:42:03.000,348,11113352,-795,0,1671054122,12997.009851689996,186.65595713999937,54474.68060088 2022-12-14,21:42:04.000,348,11113352,-795,0,1671054123,12997.090687409996,186.59251496999786,54474.764446320005 2022-12-14,21:42:05.000,348,11113418,-795,0,1671054124,12997.036796929991,186.60661323000386,54474.764446320005 2022-12-14,21:42:06.000,348,11113407,-795,0,1671054125,12996.98290645,186.62776062000194,54474.60374256 2022-12-14,21:42:07.000,348,11113377,-795,0,1671054126,12996.94248859,186.64185888000065,54474.41509032 2022-12-14,21:42:08.000,348,11113380,-795,0,1671054127,12996.915543349991,186.67710453000473,54474.65963952001 2022-12-14,21:42:09.000,348,11113407,-795,0,1671054128,12996.98290645,186.6348097500013,54474.77143344 2022-12-14,21:42:10.000,348,11113395,-795,0,1671054129,12996.94248859,186.68415366000409,54474.89021448 2022-12-14,21:42:11.000,348,11113391,-795,0,1671054130,12996.86165287,186.6982519200028,54474.813356160004 2022-12-14,21:42:12.000,348,11113369,-795,0,1671054131,12996.67303618999,186.64890801,54474.526884240004 2022-12-14,21:42:13.000,348,11113354,-795,0,1671054132,12996.63261832999,186.64185888000065,54474.526884240004 2022-12-14,21:42:14.000,348,11113402,-795,0,1671054133,12996.61240939999,186.5995641000045,54474.61771680001 2022-12-14,21:42:15.000,348,11113390,-795,0,1671054134,12996.565255229994,186.5995641000045,54474.58976832001 2022-12-14,21:42:16.000,348,11113425,-795,0,1671054135,12996.423792719994,186.52907280000363,54474.47098728001 2022-12-14,21:42:17.000,348,11113333,-795,0,1671054136,12996.444001649994,186.49382714999956,54474.49194864001 2022-12-14,21:42:18.000,348,11113367,-795,0,1671054137,12996.437265339999,186.46563063000212,54474.28932216 2022-12-14,21:42:19.000,348,11113417,-795,0,1671054138,12996.53830999,186.40923758999998,54474.48496152 2022-12-14,21:42:20.000,348,11113405,-795,0,1671054139,12996.49115581999,186.35284454999783,54474.526884240004 2022-12-14,21:42:21.000,348,11113361,-795,0,1671054140,12996.504628439994,186.26120585999888,54474.40111608001 2022-12-14,21:42:22.000,348,11113390,-795,0,1671054141,12996.444001649994,186.26120585999888,54474.24041232 2022-12-14,21:42:23.000,348,11113397,-795,0,1671054142,12996.484419509994,186.21186195000337,54474.15656688001 2022-12-14,21:42:24.000,348,11113411,-795,0,1671054143,12996.53157367999,186.18366542999865,54474.28932216 2022-12-14,21:42:25.000,348,11113384,-795,0,1671054144,12996.57872785,186.16956716999994,54474.27534792 2022-12-14,21:42:26.000,348,11113383,-795,0,1671054145,12996.625882019995,186.1413706500025,54474.22643808 2022-12-14,21:42:27.000,348,11113356,-795,0,1671054146,12996.666299879995,186.15546891000122,54474.07970856 2022-12-14,21:42:28.000,348,11113385,-795,0,1671054147,12996.787553459995,186.15546891000122,54474.1286184 2022-12-14,21:42:29.000,348,11113393,-795,0,1671054148,12996.908807039996,186.26825498999824,54474.191502480004 2022-12-14,21:42:30.000,348,11113387,-795,0,1671054149,12996.969433829996,186.26825498999824,54474.20547672001 2022-12-14,21:42:31.000,348,11113337,-795,0,1671054150,12997.057005859991,186.29645151000295,54474.142592640004 2022-12-14,21:42:32.000,348,11113380,-795,0,1671054151,12997.083951100001,186.2894023800036,54474.05176008 2022-12-14,21:42:33.000,348,11113377,-795,0,1671054152,12997.171523129997,186.3880902000019,54473.995863120006 2022-12-14,21:42:34.000,348,11113395,-795,0,1671054153,12997.252358849997,186.44448324000405,54473.98887600001 2022-12-14,21:42:35.000,348,11113360,-795,0,1671054154,12997.366876120002,186.4867780200002,54474.03079872 2022-12-14,21:42:36.000,348,11113311,-795,0,1671054155,12997.447711839988,186.57841670999915,54473.98887600001 2022-12-14,21:42:37.000,348,11113354,-795,0,1671054156,12997.461184459993,186.62776062000194,54473.995863120006 2022-12-14,21:42:38.000,348,11113361,-795,0,1671054157,12997.461184459993,186.5854658399985,54473.877082080005 2022-12-14,21:42:39.000,348,11113363,-795,0,1671054158,12997.542020179993,186.65595713999937,54473.78624952 2022-12-14,21:42:40.000,348,11113333,-795,0,1671054159,12997.616119589999,186.72644844000024,54473.96791464001 2022-12-14,21:42:41.000,348,11113411,-795,0,1671054160,12997.71042792999,186.77579235000303,54473.98188888 2022-12-14,21:42:42.000,348,11113441,-795,0,1671054161,12997.73063685999,186.77579235000303,54474.05176008 2022-12-14,21:42:43.000,348,11113397,-795,0,1671054162,12997.764318409994,186.76874322000367,54474.023811600004 2022-12-14,21:42:44.000,348,11113388,-795,0,1671054163,12997.7575821,186.70530105000216,54473.79323664 2022-12-14,21:42:45.000,348,11113378,-795,0,1671054164,12997.744109479994,186.74759582999832,54473.89804344001 2022-12-14,21:42:46.000,348,11113395,-795,0,1671054165,12997.77105471999,186.7828414800024,54474.00285024 2022-12-14,21:42:47.000,348,11113377,-795,0,1671054166,12997.723900549994,186.7334975699996,54473.90503056 2022-12-14,21:42:48.000,348,11113424,-795,0,1671054167,12997.73063685999,186.71235018000152,54473.96092752 2022-12-14,21:42:49.000,348,11113400,-795,0,1671054168,12997.845154129995,186.74054669999896,54473.974901760004 2022-12-14,21:42:50.000,348,11113384,-795,0,1671054169,12997.93946247,186.70530105000216,54474.07970856 2022-12-14,21:42:51.000,348,11113410,-795,0,1671054170,12998.027034499995,186.7334975699996,54474.1286184 2022-12-14,21:42:52.000,348,11113362,-795,0,1671054171,12998.047243429995,186.67710453000473,54473.93297904 2022-12-14,21:42:53.000,348,11113423,-795,0,1671054172,12998.087661289996,186.66300626999873,54474.01682448001 2022-12-14,21:42:54.000,348,11113415,-795,0,1671054173,12998.11460652999,186.64890801,54474.0587472 2022-12-14,21:42:55.000,348,11113381,-795,0,1671054174,12998.175233319991,186.62071149000258,54474.06573432001 2022-12-14,21:42:56.000,348,11113378,-795,0,1671054175,12998.128079149996,186.6348097500013,54473.995863120006 2022-12-14,21:42:57.000,348,11113391,-795,0,1671054176,12998.148288079996,186.5995641000045,54474.03778584001 2022-12-14,21:42:58.000,348,11113364,-795,0,1671054177,12998.309959519996,186.6348097500013,54474.14957976 2022-12-14,21:42:59.000,348,11113377,-795,0,1671054178,12998.330168449997,186.5995641000045,54474.191502480004 2022-12-14,21:43:00.000,348,11113391,-795,0,1671054179,12998.316695829992,186.60661323000386,54474.10066992 2022-12-14,21:43:01.000,348,11113373,-795,0,1671054180,12998.323432140001,186.60661323000386,54474.10066992 2022-12-14,21:43:02.000,348,11113395,-795,0,1671054181,12998.283014280001,186.62071149000258,54474.03778584001 2022-12-14,21:43:03.000,348,11113410,-795,0,1671054182,12998.303223210001,186.6348097500013,54474.05176008 2022-12-14,21:43:04.000,348,11113406,-795,0,1671054183,12998.309959519996,186.67710453000473,54474.18451536001 2022-12-14,21:43:05.000,348,11113430,-795,0,1671054184,12998.370586309997,186.68415366000409,54474.2683608 2022-12-14,21:43:06.000,348,11113422,-795,0,1671054185,12998.357113689992,186.71235018000152,54474.191502480004 2022-12-14,21:43:07.000,348,11113366,-795,0,1671054186,12998.330168449997,186.74759582999832,54473.91201768 2022-12-14,21:43:08.000,348,11113398,-795,0,1671054187,12998.303223210001,186.81808712999918,54473.94695328001 2022-12-14,21:43:09.000,348,11113372,-795,0,1671054188,12998.411004169997,186.92382408000412,54474.18451536001 2022-12-14,21:43:10.000,348,11113404,-795,0,1671054189,12998.498576199992,186.96611886000028,54474.23342520001 2022-12-14,21:43:11.000,348,11113439,-795,0,1671054190,12998.498576199992,187.06480667999858,54474.28233504001 2022-12-14,21:43:12.000,348,11113421,-795,0,1671054191,12998.485103580002,187.08595407000394,54474.18451536001 2022-12-14,21:43:13.000,348,11113407,-795,0,1671054192,12998.579411919993,187.12119972000073,54474.28233504001 2022-12-14,21:43:14.000,348,11113408,-795,0,1671054193,12998.525521440002,187.19874015000096,54474.18451536001 2022-12-14,21:43:15.000,348,11113380,-795,0,1671054194,12998.565939300002,187.2903788399999,54474.27534792 2022-12-14,21:43:16.000,348,11113352,-795,0,1671054195,12998.613093469998,187.36791927000013,54474.2683608 2022-12-14,21:43:17.000,348,11113372,-795,0,1671054196,12998.586148230002,187.41726318000292,54474.25438656001 2022-12-14,21:43:18.000,348,11113384,-795,0,1671054197,12998.478367269992,187.5018527400025,54474.00983736 2022-12-14,21:43:19.000,348,11113414,-795,0,1671054198,12998.538994059993,187.55119664999802,54474.17752824 2022-12-14,21:43:20.000,348,11113389,-795,0,1671054199,12998.505312510002,187.62873707999825,54474.23342520001 2022-12-14,21:43:21.000,348,11113402,-795,0,1671054200,12998.545730370002,187.67103186000168,54474.37316760001 2022-12-14,21:43:22.000,348,11113387,-795,0,1671054201,12998.525521440002,187.72742490000383,54474.359193360004 2022-12-14,21:43:23.000,348,11113381,-795,0,1671054202,12998.471630959997,187.7979162000047,54474.2683608 2022-12-14,21:43:24.000,348,11113354,-795,0,1671054203,12998.424476790002,187.8472601100002,54474.34521912 2022-12-14,21:43:25.000,348,11113356,-795,0,1671054204,12998.384058930002,187.97414445000322,54474.338232 2022-12-14,21:43:26.000,348,11113418,-795,0,1671054205,12998.343641070001,187.9459479299985,54474.35220624001 2022-12-14,21:43:27.000,348,11113407,-795,0,1671054206,12998.303223210001,188.01643922999938,54474.338232 2022-12-14,21:43:28.000,348,11113344,-795,0,1671054207,12998.222387490001,188.11512704999768,54474.22643808 2022-12-14,21:43:29.000,348,11113353,-795,0,1671054208,12998.195442249991,188.1433235700024,54474.310283520004 2022-12-14,21:43:30.000,348,11113406,-795,0,1671054209,12998.222387490001,188.1785692199992,54474.429064560005 2022-12-14,21:43:31.000,348,11113333,-795,0,1671054210,12998.14155177,188.22086400000262,54474.37316760001 2022-12-14,21:43:32.000,348,11113306,-795,0,1671054211,12998.04050712,188.22086400000262,54474.261373680005 2022-12-14,21:43:33.000,348,11113280,-795,0,1671054212,12998.067452359996,188.1926674799979,54474.429064560005 2022-12-14,21:43:34.000,348,11113354,-795,0,1671054213,12998.006825569995,188.1926674799979,54474.35220624001 2022-12-14,21:43:35.000,348,11113343,-795,0,1671054214,12997.97314401999,188.1433235700024,54474.338232 2022-12-14,21:43:36.000,348,11113361,-795,0,1671054215,12997.85862675,188.17152008999983,54474.35220624001 2022-12-14,21:43:37.000,348,11113379,-795,0,1671054216,12997.824945199995,188.13627444000304,54474.34521912 2022-12-14,21:43:38.000,348,11113343,-795,0,1671054217,12997.885571989995,188.10807791999832,54474.45701304 2022-12-14,21:43:39.000,348,11113417,-795,0,1671054218,12997.81147257999,188.0939796599996,54474.45002592001 2022-12-14,21:43:40.000,348,11113308,-795,0,1671054219,12997.7575821,188.0798814000009,54474.37316760001 2022-12-14,21:43:41.000,348,11113423,-795,0,1671054220,12997.717164239999,188.02348835999874,54474.28233504001 2022-12-14,21:43:42.000,348,11113337,-795,0,1671054221,12997.629592209989,188.00234097000066,54474.142592640004 2022-12-14,21:43:43.000,348,11113419,-795,0,1671054222,12997.535283869998,187.9600461900045,54474.18451536001 2022-12-14,21:43:44.000,348,11113381,-795,0,1671054223,12997.515074939998,187.91775141000107,54474.28233504001 2022-12-14,21:43:45.000,348,11113389,-795,0,1671054224,12997.542020179993,187.88955489000364,54474.2683608 2022-12-14,21:43:46.000,348,11113370,-795,0,1671054225,12997.481393389993,187.88250576000428,54474.24739944 2022-12-14,21:43:47.000,348,11113437,-795,0,1671054226,12997.481393389993,187.80496533000405,54474.163554000006 2022-12-14,21:43:48.000,348,11113364,-795,0,1671054227,12997.467920769988,187.76267055000062,54474.21945096 2022-12-14,21:43:49.000,348,11113419,-795,0,1671054228,12997.481393389993,187.7485722900019,54474.17054112 2022-12-14,21:43:50.000,348,11113407,-795,0,1671054229,12997.481393389993,187.76267055000062,54474.17054112 2022-12-14,21:43:51.000,348,11113424,-795,0,1671054230,12997.454448149998,187.70627750999847,54474.15656688001 2022-12-14,21:43:52.000,348,11113389,-795,0,1671054231,12997.360139809993,187.70627750999847,54474.0587472 2022-12-14,21:43:53.000,348,11113447,-795,0,1671054232,12997.387085050002,187.67808099000104,54474.044772960006 2022-12-14,21:43:54.000,348,11113359,-795,0,1671054233,12997.474657079998,187.6851301200004,54474.142592640004 2022-12-14,21:43:55.000,348,11113428,-795,0,1671054234,12997.461184459993,187.67103186000168,54474.10765704 2022-12-14,21:43:56.000,348,11113374,-795,0,1671054235,12997.434239219998,187.6851301200004,54473.96791464001 2022-12-14,21:43:57.000,348,11113352,-795,0,1671054236,12997.319721949993,187.6992283799991,54473.79323664 2022-12-14,21:43:58.000,348,11113336,-795,0,1671054237,12997.333194569997,187.71332663999783,54473.828172240006 2022-12-14,21:43:59.000,348,11113427,-795,0,1671054238,12997.319721949993,187.70627750999847,54473.974901760004 2022-12-14,21:44:00.000,348,11113353,-795,0,1671054239,12997.292776709997,187.7485722900019,54473.91900480001 2022-12-14,21:44:01.000,348,11113416,-795,0,1671054240,12997.353403499998,187.72742490000383,54474.01682448001 2022-12-14,21:44:02.000,348,11113409,-795,0,1671054241,12997.299513019992,187.8120144600034,54473.96791464001 2022-12-14,21:44:03.000,348,11113374,-795,0,1671054242,12997.252358849997,187.7979162000047,54473.86310784 2022-12-14,21:44:04.000,348,11113294,-795,0,1671054243,12997.306249330002,187.77676880999934,54474.00285024 2022-12-14,21:44:05.000,348,11113384,-795,0,1671054244,12997.259095159992,187.76267055000062,54473.974901760004 2022-12-14,21:44:06.000,348,11113423,-795,0,1671054245,12997.245622540002,187.8120144600034,54474.01682448001 2022-12-14,21:44:07.000,348,11113415,-795,0,1671054246,12997.158050509992,187.7838179399987,54473.89105632 2022-12-14,21:44:08.000,348,11113316,-795,0,1671054247,12997.131105269997,187.7979162000047,54473.83515936 2022-12-14,21:44:09.000,348,11113383,-795,0,1671054248,12997.131105269997,187.77676880999934,54473.856120720004 2022-12-14,21:44:10.000,348,11113390,-795,0,1671054249,12997.218677299992,187.7979162000047,54474.10066992 2022-12-14,21:44:11.000,348,11113386,-795,0,1671054250,12997.191732059997,187.77676880999934,54474.07272144 2022-12-14,21:44:12.000,348,11113328,-795,0,1671054251,12997.137841579992,187.77676880999934,54473.995863120006 2022-12-14,21:44:13.000,348,11113422,-795,0,1671054252,12997.137841579992,187.80496533000405,54473.9539404 2022-12-14,21:44:14.000,348,11113380,-795,0,1671054253,12997.137841579992,187.80496533000405,54474.093682800005 2022-12-14,21:44:15.000,348,11113339,-795,0,1671054254,12997.117632649992,187.8331618500015,54474.11464416001 2022-12-14,21:44:16.000,348,11113393,-795,0,1671054255,12997.050269549996,187.85430923999957,54473.98188888 2022-12-14,21:44:17.000,348,11113387,-795,0,1671054256,12997.023324310001,187.8472601100002,54474.08669568001 2022-12-14,21:44:18.000,348,11113397,-795,0,1671054257,12997.083951100001,187.81906359000277,54474.163554000006 2022-12-14,21:44:19.000,348,11113407,-795,0,1671054258,12997.104160030001,187.82611272000213,54474.17752824 2022-12-14,21:44:20.000,348,11113345,-795,0,1671054259,12997.030060619996,187.7979162000047,54474.163554000006 2022-12-14,21:44:21.000,348,11113385,-795,0,1671054260,12997.063742170001,187.80496533000405,54474.07272144 2022-12-14,21:44:22.000,348,11113384,-795,0,1671054261,12996.96269752,187.77676880999934,54473.995863120006 2022-12-14,21:44:23.000,348,11113407,-795,0,1671054262,12996.915543349991,187.77676880999934,54474.00983736 2022-12-14,21:44:24.000,348,11113368,-795,0,1671054263,12996.976170139991,187.82611272000213,54474.10066992 2022-12-14,21:44:25.000,348,11113408,-795,0,1671054264,12996.976170139991,187.81906359000277,54474.163554000006 2022-12-14,21:44:26.000,348,11113397,-795,0,1671054265,12996.929015969996,187.80496533000405,54474.11464416001 2022-12-14,21:44:27.000,348,11113331,-795,0,1671054266,12996.868389179996,187.81906359000277,54474.023811600004 2022-12-14,21:44:28.000,348,11113356,-795,0,1671054267,12996.92227966,187.80496533000405,54474.10765704 2022-12-14,21:44:29.000,348,11113401,-795,0,1671054268,12996.92227966,187.86840749999828,54474.15656688001 2022-12-14,21:44:30.000,348,11113407,-795,0,1671054269,12996.888598109996,187.85430923999957,54474.191502480004 2022-12-14,21:44:31.000,348,11113408,-795,0,1671054270,12996.87512548999,187.88250576000428,54474.17054112 2022-12-14,21:44:32.000,348,11113384,-795,0,1671054271,12996.767344529995,187.91775141000107,54474.10066992 2022-12-14,21:44:33.000,348,11113366,-795,0,1671054272,12996.80102608,187.9318496699998,54474.1984896 2022-12-14,21:44:34.000,348,11113402,-795,0,1671054273,12996.85491655999,187.9952918400013,54474.24041232 2022-12-14,21:44:35.000,348,11113398,-795,0,1671054274,12996.83470762999,188.0305374899981,54474.310283520004 2022-12-14,21:44:36.000,348,11113327,-795,0,1671054275,12996.78081715,188.07283227000153,54474.18451536001 2022-12-14,21:44:37.000,348,11113377,-795,0,1671054276,12996.63935464,188.10807791999832,54473.96791464001 2022-12-14,21:44:38.000,348,11113413,-795,0,1671054277,12996.65956357,188.12217618000432,54474.03778584001 2022-12-14,21:44:39.000,348,11113368,-795,0,1671054278,12996.6797725,188.2067657400039,54474.142592640004 2022-12-14,21:44:40.000,348,11113387,-795,0,1671054279,12996.65282725999,188.2420113900007,54474.191502480004 2022-12-14,21:44:41.000,348,11113406,-795,0,1671054280,12996.61914571,188.29840443000285,54474.32425776001 2022-12-14,21:44:42.000,348,11113410,-795,0,1671054281,12996.55178260999,188.2420113900007,54474.23342520001 2022-12-14,21:44:43.000,348,11113399,-795,0,1671054282,12996.484419509994,188.27020790999813,54474.13560552001 2022-12-14,21:44:44.000,348,11113393,-795,0,1671054283,12996.504628439994,188.3054535600022,54474.22643808 2022-12-14,21:44:45.000,348,11113381,-795,0,1671054284,12996.410320099989,188.28430617000413,54474.30329640001 2022-12-14,21:44:46.000,348,11113373,-795,0,1671054285,12996.383374859994,188.33365007999964,54474.32425776001 2022-12-14,21:44:47.000,348,11113373,-795,0,1671054286,12996.289066519988,188.32660095000028,54474.14957976 2022-12-14,21:44:48.000,348,11113358,-795,0,1671054287,12996.214967109998,188.31955182000092,54474.163554000006 2022-12-14,21:44:49.000,348,11113351,-795,0,1671054288,12996.248648659988,188.340699209999,54474.29630928 2022-12-14,21:44:50.000,348,11113373,-795,0,1671054289,12996.235176039998,188.29840443000285,54474.34521912 2022-12-14,21:44:51.000,348,11113385,-795,0,1671054290,12996.161076629993,188.31955182000092,54474.24041232 2022-12-14,21:44:52.000,348,11113388,-795,0,1671054291,12996.100449839993,188.29840443000285,54474.191502480004 2022-12-14,21:44:53.000,348,11113351,-795,0,1671054292,12996.073504599997,188.27725704000477,54474.18451536001 2022-12-14,21:44:54.000,348,11113431,-795,0,1671054293,12996.060031979992,188.26315877999878,54474.38714184 2022-12-14,21:44:55.000,348,11113406,-795,0,1671054294,12995.958987329992,188.2420113900007,54474.380154720006 2022-12-14,21:44:56.000,348,11113405,-795,0,1671054295,12995.878151609992,188.18561834999855,54474.2683608 2022-12-14,21:44:57.000,348,11113400,-795,0,1671054296,12995.804052200001,188.1433235700024,54474.28233504001 2022-12-14,21:44:58.000,348,11113355,-795,0,1671054297,12995.783843270001,188.13627444000304,54474.338232 2022-12-14,21:44:59.000,348,11113413,-795,0,1671054298,12995.70300755,188.06578314000217,54474.163554000006 2022-12-14,21:45:00.000,348,11113386,-795,0,1671054299,12995.783843270001,188.03758662000473,54474.22643808 2022-12-14,21:45:01.000,348,11113365,-795,0,1671054300,12995.709743859996,187.98119358000258,54474.1984896 2022-12-14,21:45:02.000,348,11113363,-795,0,1671054301,12995.59522658999,187.91775141000107,54474.07272144 2022-12-14,21:45:03.000,348,11113385,-795,0,1671054302,12995.628908139995,187.87545662999764,54474.06573432001 2022-12-14,21:45:04.000,348,11113399,-795,0,1671054303,12995.64238076,187.88250576000428,54474.22643808 2022-12-14,21:45:05.000,348,11113412,-795,0,1671054304,12995.64238076,187.81906359000277,54474.20547672001 2022-12-14,21:45:06.000,348,11113403,-795,0,1671054305,12995.568281349995,187.7838179399987,54474.142592640004 2022-12-14,21:45:07.000,348,11113378,-795,0,1671054306,12995.588490279995,187.69217924999975,54474.01682448001 2022-12-14,21:45:08.000,348,11113335,-795,0,1671054307,12995.56154504,187.6992283799991,54474.163554000006 2022-12-14,21:45:09.000,348,11113376,-795,0,1671054308,12995.568281349995,187.6992283799991,54474.2683608 2022-12-14,21:45:10.000,348,11113357,-795,0,1671054309,12995.45376407999,187.70627750999847,54474.10765704 2022-12-14,21:45:11.000,348,11113357,-795,0,1671054310,12995.507654559995,187.6498844700036,54474.11464416001 2022-12-14,21:45:12.000,348,11113378,-795,0,1671054311,12995.527863489995,187.65693360000296,54474.07970856 2022-12-14,21:45:13.000,348,11113354,-795,0,1671054312,12995.51439086999,187.65693360000296,54474.07272144 2022-12-14,21:45:14.000,348,11113373,-795,0,1671054313,12995.54133611,187.62873707999825,54474.13560552001 2022-12-14,21:45:15.000,348,11113417,-795,0,1671054314,12995.628908139995,187.62873707999825,54474.38714184 2022-12-14,21:45:16.000,348,11113398,-795,0,1671054315,12995.63564444999,187.63578621000488,54474.359193360004 2022-12-14,21:45:17.000,348,11113350,-795,0,1671054316,12995.63564444999,187.6216879499989,54474.2683608 2022-12-14,21:45:18.000,348,11113380,-795,0,1671054317,12995.527863489995,187.61463881999953,54474.142592640004 2022-12-14,21:45:19.000,348,11113385,-795,0,1671054318,12995.507654559995,187.57234404000337,54474.07272144 2022-12-14,21:45:20.000,348,11113428,-795,0,1671054319,12995.548072419995,187.5864423000021,54474.22643808 2022-12-14,21:45:21.000,348,11113457,-795,0,1671054320,12995.55480872999,187.565294910004,54474.28932216 2022-12-14,21:45:22.000,348,11113420,-795,0,1671054321,12995.53459979999,187.57939317000273,54474.20547672001 2022-12-14,21:45:23.000,348,11113346,-795,0,1671054322,12995.52112718,187.57939317000273,54474.093682800005 2022-12-14,21:45:24.000,348,11113354,-795,0,1671054323,12995.50091825,187.5370983899993,54474.212463840006 2022-12-14,21:45:25.000,348,11113376,-795,0,1671054324,12995.426818839995,187.4877544800038,54474.1286184 2022-12-14,21:45:26.000,348,11113401,-795,0,1671054325,12995.46050039,187.49480361000315,54474.191502480004 2022-12-14,21:45:27.000,348,11113416,-795,0,1671054326,12995.41334621999,187.46660708999843,54474.07970856 2022-12-14,21:45:28.000,348,11113376,-795,0,1671054327,12995.33251049999,187.4031649200042,54474.03778584001 2022-12-14,21:45:29.000,348,11113387,-795,0,1671054328,12995.44029146,187.3890666599982,54474.21945096 2022-12-14,21:45:30.000,348,11113398,-795,0,1671054329,12995.41334621999,187.36087014000077,54474.21945096 2022-12-14,21:45:31.000,348,11113389,-795,0,1671054330,12995.3998736,187.2903788399999,54474.10765704 2022-12-14,21:45:32.000,348,11113337,-795,0,1671054331,12995.33251049999,187.28332971000054,54474.03778584001 2022-12-14,21:45:33.000,348,11113377,-795,0,1671054332,12995.35271942999,187.19874015000096,54473.995863120006 2022-12-14,21:45:34.000,348,11113382,-795,0,1671054333,12995.345983119994,187.1916910200016,54474.08669568001 2022-12-14,21:45:35.000,348,11113368,-795,0,1671054334,12995.37966467,187.1423471099988,54474.21945096 2022-12-14,21:45:36.000,348,11113391,-795,0,1671054335,12995.305565259994,187.12119972000073,54474.03778584001 2022-12-14,21:45:37.000,348,11113392,-795,0,1671054336,12995.325774189994,187.07890494000458,54474.08669568001 2022-12-14,21:45:38.000,348,11113392,-795,0,1671054337,12995.41334621999,187.05070841999986,54474.20547672001 2022-12-14,21:45:39.000,348,11113397,-795,0,1671054338,12995.41334621999,186.97316798999964,54474.18451536001 2022-12-14,21:45:40.000,348,11113363,-795,0,1671054339,12995.37292835999,186.9449714700022,54474.13560552001 2022-12-14,21:45:41.000,348,11113405,-795,0,1671054340,12995.345983119994,186.88857843000005,54474.023811600004 2022-12-14,21:45:42.000,348,11113376,-795,0,1671054341,12995.325774189994,186.85333278000326,54473.91201768 2022-12-14,21:45:43.000,348,11113398,-795,0,1671054342,12995.33924681,186.82513625999854,54473.89105632 2022-12-14,21:45:44.000,348,11113376,-795,0,1671054343,12995.35945574,186.8462836500039,54473.91201768 2022-12-14,21:45:45.000,348,11113423,-795,0,1671054344,12995.48070932,186.7828414800024,54473.995863120006 2022-12-14,21:45:46.000,348,11113367,-795,0,1671054345,12995.447027769995,186.7616940900043,54473.96092752 2022-12-14,21:45:47.000,348,11113398,-795,0,1671054346,12995.447027769995,186.71235018000152,54473.758301040005 2022-12-14,21:45:48.000,348,11113340,-795,0,1671054347,12995.50091825,186.7334975699996,54473.8840692 2022-12-14,21:45:49.000,348,11113433,-795,0,1671054348,12995.55480872999,186.6982519200028,54473.86310784 2022-12-14,21:45:50.000,348,11113403,-795,0,1671054349,12995.55480872999,186.72644844000024,54473.856120720004 2022-12-14,21:45:51.000,348,11113377,-795,0,1671054350,12995.51439086999,186.6982519200028,54473.70240408001 2022-12-14,21:45:52.000,348,11113402,-795,0,1671054351,12995.57501765999,186.70530105000216,54473.758301040005 2022-12-14,21:45:53.000,348,11113413,-795,0,1671054352,12995.65585337999,186.69120279000344,54473.80022376001 2022-12-14,21:45:54.000,348,11113453,-795,0,1671054353,12995.74342541,186.71235018000152,54473.84913360001 2022-12-14,21:45:55.000,348,11113402,-795,0,1671054354,12995.810788509996,186.6982519200028,54473.807210880004 2022-12-14,21:45:56.000,348,11113339,-795,0,1671054355,12995.817524819991,186.71235018000152,54473.856120720004 2022-12-14,21:45:57.000,348,11113366,-795,0,1671054356,12995.817524819991,186.6700553999981,54473.63253288001 2022-12-14,21:45:58.000,348,11113393,-795,0,1671054357,12995.857942679992,186.75464495999768,54473.65349424001 2022-12-14,21:45:59.000,348,11113413,-795,0,1671054358,12995.952251019997,186.7828414800024,54473.62554576 2022-12-14,21:46:00.000,348,11113367,-795,0,1671054359,12995.918569469992,186.7616940900043,54473.62554576 2022-12-14,21:46:01.000,348,11113448,-795,0,1671054360,12996.012877809997,186.78989061000175,54473.69541696 2022-12-14,21:46:02.000,348,11113370,-795,0,1671054361,12996.080240909992,186.90267668999877,54473.70240408001 2022-12-14,21:46:03.000,348,11113420,-795,0,1671054362,12996.100449839993,186.90267668999877,54473.51375184001 2022-12-14,21:46:04.000,348,11113383,-795,0,1671054363,12996.147604010002,186.9449714700022,54473.59759728 2022-12-14,21:46:05.000,348,11113394,-795,0,1671054364,12996.154340319998,186.97316798999964,54473.5696488 2022-12-14,21:46:06.000,348,11113393,-795,0,1671054365,12996.188021870003,187.00136451000435,54473.54868744 2022-12-14,21:46:07.000,348,11113365,-795,0,1671054366,12996.154340319998,187.0295610300018,54473.492790480006 2022-12-14,21:46:08.000,348,11113409,-795,0,1671054367,12996.134131389997,187.05775754999922,54473.492790480006 2022-12-14,21:46:09.000,348,11113372,-795,0,1671054368,12996.302539139993,187.08595407000394,54473.639520000004 2022-12-14,21:46:10.000,348,11113371,-795,0,1671054369,12996.329484379989,187.0930032000033,54473.63253288001 2022-12-14,21:46:11.000,348,11113340,-795,0,1671054370,12996.194758179998,187.16349450000416,54473.57663592 2022-12-14,21:46:12.000,348,11113382,-795,0,1671054371,12996.309275449988,187.10005233000265,54473.40894504 2022-12-14,21:46:13.000,348,11113376,-795,0,1671054372,12996.336220689998,187.11415059000137,54473.52772608 2022-12-14,21:46:14.000,348,11113364,-795,0,1671054373,12996.369902239989,187.07185580999794,54473.541700320005 2022-12-14,21:46:15.000,348,11113386,-795,0,1671054374,12996.403583789994,187.07185580999794,54473.541700320005 2022-12-14,21:46:16.000,348,11113347,-795,0,1671054375,12996.363165929994,187.0084136400037,54473.57663592 2022-12-14,21:46:17.000,348,11113405,-795,0,1671054376,12996.403583789994,187.00136451000435,54473.61855864 2022-12-14,21:46:18.000,348,11113408,-795,0,1671054377,12996.524837369994,186.90267668999877,54473.73733968 2022-12-14,21:46:19.000,348,11113374,-795,0,1671054378,12996.51136474999,186.8815293000007,54473.72336544 2022-12-14,21:46:20.000,348,11113398,-795,0,1671054379,12996.518101059999,186.83923452000454,54473.6744556 2022-12-14,21:46:21.000,348,11113367,-795,0,1671054380,12996.51136474999,186.81103799999983,54473.6045844 2022-12-14,21:46:22.000,348,11113419,-795,0,1671054381,12996.450737959989,186.7616940900043,54473.40894504 2022-12-14,21:46:23.000,348,11113383,-795,0,1671054382,12996.444001649994,186.71939931000088,54473.471829120004 2022-12-14,21:46:24.000,348,11113426,-795,0,1671054383,12996.450737959989,186.69120279000344,54473.59759728 2022-12-14,21:46:25.000,348,11113378,-795,0,1671054384,12996.484419509994,186.68415366000409,54473.62554576 2022-12-14,21:46:26.000,348,11113430,-795,0,1671054385,12996.49115581999,186.62776062000194,54473.541700320005 2022-12-14,21:46:27.000,348,11113415,-795,0,1671054386,12996.47094688999,186.64185888000065,54473.3600352 2022-12-14,21:46:28.000,348,11113378,-795,0,1671054387,12996.437265339999,186.59251496999786,54473.31112536 2022-12-14,21:46:29.000,348,11113384,-795,0,1671054388,12996.49115581999,186.62776062000194,54473.26920264 2022-12-14,21:46:30.000,348,11113416,-795,0,1671054389,12996.53830999,186.62071149000258,54473.36702232001 2022-12-14,21:46:31.000,348,11113402,-795,0,1671054390,12996.524837369994,186.5854658399985,54473.3600352 2022-12-14,21:46:32.000,348,11113412,-795,0,1671054391,12996.423792719994,186.56431845000043,54473.28317688 2022-12-14,21:46:33.000,348,11113370,-795,0,1671054392,12996.430529029989,186.5713675799998,54473.29715112001 2022-12-14,21:46:34.000,348,11113424,-795,0,1671054393,12996.518101059999,186.52202367000427,54473.34606096001 2022-12-14,21:46:35.000,348,11113361,-795,0,1671054394,12996.49115581999,186.50792540999828,54473.38099656 2022-12-14,21:46:36.000,348,11113394,-795,0,1671054395,12996.53157367999,186.52202367000427,54473.34606096001 2022-12-14,21:46:37.000,348,11113362,-795,0,1671054396,12996.403583789994,186.4867780200002,54473.136447360004 2022-12-14,21:46:38.000,348,11113420,-795,0,1671054397,12996.444001649994,186.39513933000126,54473.21330568 2022-12-14,21:46:39.000,348,11113396,-795,0,1671054398,12996.430529029989,186.4233358499987,54473.24125416 2022-12-14,21:46:40.000,348,11113378,-795,0,1671054399,12996.383374859994,186.38104107000254,54473.06657616 2022-12-14,21:46:41.000,348,11113378,-795,0,1671054400,12996.450737959989,186.40218846000062,54473.19234432 2022-12-14,21:46:42.000,348,11113352,-795,0,1671054401,12996.450737959989,186.3387462899991,54473.1853572 2022-12-14,21:46:43.000,348,11113362,-795,0,1671054402,12996.356429619998,186.31759890000103,54473.01766632 2022-12-14,21:46:44.000,348,11113334,-795,0,1671054403,12996.430529029989,186.25415672999952,54473.08055040001 2022-12-14,21:46:45.000,348,11113401,-795,0,1671054404,12996.342956999993,186.21186195000337,54473.08055040001 2022-12-14,21:46:46.000,348,11113388,-795,0,1671054405,12996.356429619998,186.19776369000465,54473.15042160001 2022-12-14,21:46:47.000,348,11113368,-795,0,1671054406,12996.396847479999,186.1766162999993,54473.06657616 2022-12-14,21:46:48.000,348,11113358,-795,0,1671054407,12996.309275449988,186.05678109000291,54472.933820879996 2022-12-14,21:46:49.000,348,11113379,-795,0,1671054408,12996.342956999993,186.05678109000291,54473.01067920001 2022-12-14,21:46:50.000,348,11113384,-795,0,1671054409,12996.444001649994,186.01448630999948,54473.05958904001 2022-12-14,21:46:51.000,348,11113421,-795,0,1671054410,12996.450737959989,185.97219153000333,54473.038627680005 2022-12-14,21:46:52.000,348,11113390,-795,0,1671054411,12996.444001649994,185.8664545799984,54472.77311712001 2022-12-14,21:46:53.000,348,11113367,-795,0,1671054412,12996.484419509994,185.85940544999903,54472.870936800005 2022-12-14,21:46:54.000,348,11113382,-795,0,1671054413,12996.524837369994,185.8312089300016,54472.94080800001 2022-12-14,21:46:55.000,348,11113423,-795,0,1671054414,12996.464210579994,185.81006154000352,54472.89888528 2022-12-14,21:46:56.000,348,11113402,-795,0,1671054415,12996.450737959989,185.77481588999945,54472.8360012 2022-12-14,21:46:57.000,348,11113440,-795,0,1671054416,12996.457474269999,185.77481588999945,54472.96176936001 2022-12-14,21:46:58.000,348,11113408,-795,0,1671054417,12996.59893678,185.82415980000223,54473.101511759996 2022-12-14,21:46:59.000,348,11113425,-795,0,1671054418,12996.55178260999,185.82415980000223,54473.05260192 2022-12-14,21:47:00.000,348,11113432,-795,0,1671054419,12996.565255229994,185.85940544999903,54472.99670496 2022-12-14,21:47:01.000,348,11113418,-795,0,1671054420,12996.51136474999,185.9298967499999,54472.9757436 2022-12-14,21:47:02.000,348,11113409,-795,0,1671054421,12996.47094688999,185.91579849000118,54472.82901408 2022-12-14,21:47:03.000,348,11113411,-795,0,1671054422,12996.423792719994,185.97219153000333,54472.870936800005 2022-12-14,21:47:04.000,348,11113451,-795,0,1671054423,12996.376638549998,185.9933389200014,54472.87792392 2022-12-14,21:47:05.000,348,11113429,-795,0,1671054424,12996.390111169989,186.00038805000077,54472.94779512 2022-12-14,21:47:06.000,348,11113417,-795,0,1671054425,12996.383374859994,186.04973196000356,54472.89888528 2022-12-14,21:47:07.000,348,11113378,-795,0,1671054426,12996.302539139993,186.077928480001,54472.98273072001 2022-12-14,21:47:08.000,348,11113394,-795,0,1671054427,12996.262121279993,186.08497761000035,54472.78709136 2022-12-14,21:47:09.000,348,11113325,-795,0,1671054428,12996.221703419993,186.06383022000227,54472.77311712001 2022-12-14,21:47:10.000,348,11113393,-795,0,1671054429,12996.228439729988,186.13432152000314,54472.9058724 2022-12-14,21:47:11.000,348,11113413,-795,0,1671054430,12996.113922459997,186.06383022000227,54472.74516864001 2022-12-14,21:47:12.000,348,11113397,-795,0,1671054431,12996.012877809997,186.03563370000484,54472.61940048 2022-12-14,21:47:13.000,348,11113405,-795,0,1671054432,12995.999405189992,186.12022326000442,54472.8360012 2022-12-14,21:47:14.000,348,11113408,-795,0,1671054433,12996.039823049992,186.077928480001,54473.038627680005 2022-12-14,21:47:15.000,348,11113446,-795,0,1671054434,12996.006141500002,186.04973196000356,54472.989717840006 2022-12-14,21:47:16.000,348,11113429,-795,0,1671054435,12995.918569469992,186.06383022000227,54472.989717840006 2022-12-14,21:47:17.000,348,11113380,-795,0,1671054436,12995.804052200001,186.077928480001,54472.84298832001 2022-12-14,21:47:18.000,348,11113352,-795,0,1671054437,12995.824261130001,186.0285845699982,54472.82901408 2022-12-14,21:47:19.000,348,11113417,-795,0,1671054438,12995.770370649996,186.0920267399997,54472.9757436 2022-12-14,21:47:20.000,348,11113389,-795,0,1671054439,12995.66258969,186.0920267399997,54472.91285952001 2022-12-14,21:47:21.000,348,11113361,-795,0,1671054440,12995.65585337999,186.12727239000378,54472.919846640005 2022-12-14,21:47:22.000,348,11113430,-795,0,1671054441,12995.58175397,186.10612499999843,54472.89888528 2022-12-14,21:47:23.000,348,11113423,-795,0,1671054442,12995.49418193999,186.08497761000035,54472.84997544 2022-12-14,21:47:24.000,348,11113266,-795,0,1671054443,12995.49418193999,186.06383022000227,54472.919846640005 2022-12-14,21:47:25.000,348,11113376,-795,0,1671054444,12995.44029146,186.04973196000356,54472.89189816001 2022-12-14,21:47:26.000,348,11113402,-795,0,1671054445,12995.39313728999,186.06383022000227,54472.94779512 2022-12-14,21:47:27.000,348,11113428,-795,0,1671054446,12995.27188370999,186.06383022000227,54472.801065600004 2022-12-14,21:47:28.000,348,11113403,-795,0,1671054447,12995.25167477999,185.95104413999798,54472.84298832001 2022-12-14,21:47:29.000,348,11113404,-795,0,1671054448,12995.298828949999,185.9580932700046,54473.05958904001 2022-12-14,21:47:30.000,348,11113403,-795,0,1671054449,12995.278620019999,185.90874936000182,54473.05958904001 2022-12-14,21:47:31.000,348,11113404,-795,0,1671054450,12995.238202159999,185.88055284000438,54473.06657616 2022-12-14,21:47:32.000,348,11113345,-795,0,1671054451,12995.123684889993,185.81006154000352,54472.84997544 2022-12-14,21:47:33.000,348,11113331,-795,0,1671054452,12995.123684889993,185.77481588999945,54472.870936800005 2022-12-14,21:47:34.000,348,11113353,-795,0,1671054453,12995.116948579998,185.71842285000457,54473.00369208 2022-12-14,21:47:35.000,348,11113380,-795,0,1671054454,12995.090003339988,185.69727545999922,54473.01067920001 2022-12-14,21:47:36.000,348,11113372,-795,0,1671054455,12995.015903929998,185.59153851000156,54472.82901408 2022-12-14,21:47:37.000,348,11113383,-795,0,1671054456,12995.029376549988,185.55629286000476,54472.94080800001 2022-12-14,21:47:38.000,348,11113387,-795,0,1671054457,12995.143893819994,185.52809634000005,54473.15042160001 2022-12-14,21:47:39.000,348,11113430,-795,0,1671054458,12995.157366439998,185.47875243000453,54473.17138296 2022-12-14,21:47:40.000,348,11113394,-795,0,1671054459,12995.137157509998,185.40826113000367,54473.15042160001 2022-12-14,21:47:41.000,348,11113422,-795,0,1671054460,12995.056321789998,185.36596635000024,54473.09452464 2022-12-14,21:47:42.000,348,11113418,-795,0,1671054461,12995.002431309993,185.2743276600013,54472.9757436 2022-12-14,21:47:43.000,348,11113380,-795,0,1671054462,12994.962013449993,185.2531802700032,54472.95478224 2022-12-14,21:47:44.000,348,11113418,-795,0,1671054463,12994.935068209998,185.19678723000106,54472.919846640005 2022-12-14,21:47:45.000,348,11113388,-795,0,1671054464,12995.002431309993,185.2249837499985,54473.087537520005 2022-12-14,21:47:46.000,348,11113359,-795,0,1671054465,12994.982222379993,185.13334505999956,54473.12247312 2022-12-14,21:47:47.000,348,11113383,-795,0,1671054466,12994.955277139998,185.11219767000148,54473.12946024001 2022-12-14,21:47:48.000,348,11113323,-795,0,1671054467,12994.894650349997,185.08400115000404,54472.87792392 2022-12-14,21:47:49.000,348,11113368,-795,0,1671054468,12994.881177729992,185.0417063700006,54472.94779512 2022-12-14,21:47:50.000,348,11113380,-795,0,1671054469,12994.928331900002,185.01350985000317,54473.101511759996 2022-12-14,21:47:51.000,348,11113403,-795,0,1671054470,12994.874441419997,185.01350985000317,54473.05958904001 2022-12-14,21:47:52.000,348,11113383,-795,0,1671054471,12994.800342009992,184.9430185500023,54472.968756480004 2022-12-14,21:47:53.000,348,11113340,-795,0,1671054472,12994.813814629997,184.95711681000103,54473.0456148 2022-12-14,21:47:54.000,348,11113420,-795,0,1671054473,12994.854232489997,184.9430185500023,54473.136447360004 2022-12-14,21:47:55.000,348,11113396,-795,0,1671054474,12994.847496180002,184.93596942000295,54473.206318560005 2022-12-14,21:47:56.000,348,11113367,-795,0,1671054475,12994.813814629997,184.89367463999952,54473.115486 2022-12-14,21:47:57.000,348,11113438,-795,0,1671054476,12994.699297359992,184.89367463999952,54473.00369208 2022-12-14,21:47:58.000,348,11113343,-795,0,1671054477,12994.692561049997,184.844330730004,54472.98273072001 2022-12-14,21:47:59.000,348,11113341,-795,0,1671054478,12994.732978909997,184.90072376999888,54473.09452464 2022-12-14,21:48:00.000,348,11113356,-795,0,1671054479,12994.719506289992,184.90777289999824,54473.19933144001 2022-12-14,21:48:01.000,348,11113439,-795,0,1671054480,12994.780133079992,184.90072376999888,54473.28317688 2022-12-14,21:48:02.000,348,11113368,-795,0,1671054481,12994.685824740001,184.92187116000423,54473.21330568 2022-12-14,21:48:03.000,348,11113428,-795,0,1671054482,12994.618461639991,184.88662551000016,54473.07356328 2022-12-14,21:48:04.000,348,11113371,-795,0,1671054483,12994.699297359992,184.93596942000295,54473.19234432 2022-12-14,21:48:05.000,348,11113386,-795,0,1671054484,12994.685824740001,184.95711681000103,54473.22727992001 2022-12-14,21:48:06.000,348,11113390,-795,0,1671054485,12994.685824740001,184.9782641999991,54473.206318560005 2022-12-14,21:48:07.000,348,11113432,-795,0,1671054486,12994.591516399996,184.98531332999846,54473.01766632 2022-12-14,21:48:08.000,348,11113407,-795,0,1671054487,12994.557834849991,185.00646072000382,54473.087537520005 2022-12-14,21:48:09.000,348,11113370,-795,0,1671054488,12994.618461639991,185.0417063700006,54473.290164 2022-12-14,21:48:10.000,348,11113367,-795,0,1671054489,12994.652143189996,185.03465724000125,54473.27618976001 2022-12-14,21:48:11.000,348,11113375,-795,0,1671054490,12994.584780090001,185.08400115000404,54473.27618976001 2022-12-14,21:48:12.000,348,11113350,-795,0,1671054491,12994.517416989991,185.05580462999933,54473.14343448 2022-12-14,21:48:13.000,348,11113314,-795,0,1671054492,12994.48373544,185.0910502800034,54473.01067920001 2022-12-14,21:48:14.000,348,11113395,-795,0,1671054493,12994.537625919991,185.0910502800034,54473.2202928 2022-12-14,21:48:15.000,348,11113405,-795,0,1671054494,12994.54436223,185.14744331999827,54473.255228400005 2022-12-14,21:48:16.000,348,11113430,-795,0,1671054495,12994.450053889996,185.14744331999827,54473.157408720006 2022-12-14,21:48:17.000,348,11113409,-795,0,1671054496,12994.5241533,185.175639840003,54473.22727992001 2022-12-14,21:48:18.000,348,11113408,-795,0,1671054497,12994.611725329996,185.20383636000042,54473.43689352 2022-12-14,21:48:19.000,348,11113363,-795,0,1671054498,12994.551098539996,185.24613114000385,54473.47881624 2022-12-14,21:48:20.000,348,11113319,-795,0,1671054499,12994.5241533,185.23203287999786,54473.3600352 2022-12-14,21:48:21.000,348,11113398,-795,0,1671054500,12994.530889609996,185.2249837499985,54473.31811248001 2022-12-14,21:48:22.000,348,11113402,-795,0,1671054501,12994.41637233999,185.2531802700032,54473.24824128001 2022-12-14,21:48:23.000,348,11113362,-795,0,1671054502,12994.450053889996,185.24613114000385,54473.24824128001 2022-12-14,21:48:24.000,348,11113373,-795,0,1671054503,12994.48373544,185.28137679000065,54473.471829120004 2022-12-14,21:48:25.000,348,11113368,-795,0,1671054504,12994.470262819996,185.3377698300028,54473.47881624 2022-12-14,21:48:26.000,348,11113436,-795,0,1671054505,12994.44331758,185.33072070000344,54473.39497080001 2022-12-14,21:48:27.000,348,11113382,-795,0,1671054506,12994.40289972,185.31662244000472,54473.206318560005 2022-12-14,21:48:28.000,348,11113373,-795,0,1671054507,12994.45679019999,185.35891722000088,54473.48580336001 2022-12-14,21:48:29.000,348,11113394,-795,0,1671054508,12994.40289972,185.36596635000024,54473.44388064001 2022-12-14,21:48:30.000,348,11113438,-795,0,1671054509,12994.46352651,185.3730154799996,54473.46484200001 2022-12-14,21:48:31.000,348,11113381,-795,0,1671054510,12994.43658126999,185.31662244000472,54473.4299064 2022-12-14,21:48:32.000,348,11113428,-795,0,1671054511,12994.349009239995,185.3377698300028,54473.29715112001 2022-12-14,21:48:33.000,348,11113389,-795,0,1671054512,12994.36248186,185.3377698300028,54473.39497080001 2022-12-14,21:48:34.000,348,11113391,-795,0,1671054513,12994.470262819996,185.32367157000408,54473.4997776 2022-12-14,21:48:35.000,348,11113361,-795,0,1671054514,12994.470262819996,185.33072070000344,54473.53471320001 2022-12-14,21:48:36.000,348,11113347,-795,0,1671054515,12994.46352651,185.33072070000344,54473.44388064001 2022-12-14,21:48:37.000,348,11113398,-795,0,1671054516,12994.409636029995,185.31662244000472,54473.26221552 2022-12-14,21:48:38.000,348,11113326,-795,0,1671054517,12994.38269079,185.32367157000408,54473.31112536 2022-12-14,21:48:39.000,348,11113341,-795,0,1671054518,12994.41637233999,185.32367157000408,54473.422919280005 2022-12-14,21:48:40.000,348,11113431,-795,0,1671054519,12994.429844959996,185.34481896000216,54473.44388064001 2022-12-14,21:48:41.000,348,11113393,-795,0,1671054520,12994.429844959996,185.32367157000408,54473.48580336001 2022-12-14,21:48:42.000,348,11113412,-795,0,1671054521,12994.389427099995,185.31662244000472,54473.38798368 2022-12-14,21:48:43.000,348,11113391,-795,0,1671054522,12994.36248186,185.26727853000193,54473.21330568 2022-12-14,21:48:44.000,348,11113311,-795,0,1671054523,12994.38269079,185.28842592,54473.290164 2022-12-14,21:48:45.000,348,11113377,-795,0,1671054524,12994.40289972,185.2249837499985,54473.33907384 2022-12-14,21:48:46.000,348,11113335,-795,0,1671054525,12994.33553661999,185.2531802700032,54473.22727992001 2022-12-14,21:48:47.000,348,11113397,-795,0,1671054526,12994.31532768999,185.2249837499985,54473.21330568 2022-12-14,21:48:48.000,348,11113401,-795,0,1671054527,12994.31532768999,185.2249837499985,54473.19234432 2022-12-14,21:48:49.000,348,11113363,-795,0,1671054528,12994.409636029995,185.16859071000363,54473.33208672 2022-12-14,21:48:50.000,348,11113407,-795,0,1671054529,12994.43658126999,185.20383636000042,54473.38099656 2022-12-14,21:48:51.000,348,11113420,-795,0,1671054530,12994.389427099995,185.19678723000106,54473.36702232001 2022-12-14,21:48:52.000,348,11113346,-795,0,1671054531,12994.30185507,185.14039418999891,54473.157408720006 2022-12-14,21:48:53.000,348,11113328,-795,0,1671054532,12994.389427099995,185.09809941000276,54473.206318560005 2022-12-14,21:48:54.000,348,11113384,-795,0,1671054533,12994.41637233999,185.04875549999997,54473.26920264 2022-12-14,21:48:55.000,348,11113381,-795,0,1671054534,12994.45679019999,184.93596942000295,54473.2202928 2022-12-14,21:48:56.000,348,11113396,-795,0,1671054535,12994.42310865,184.85137986000336,54473.07356328 2022-12-14,21:48:57.000,348,11113362,-795,0,1671054536,12994.578043779991,184.85842899000272,54473.06657616 2022-12-14,21:48:58.000,348,11113418,-795,0,1671054537,12994.766660460002,184.88662551000016,54473.21330568 2022-12-14,21:48:59.000,348,11113404,-795,0,1671054538,12994.807078320002,184.96416594000038,54473.23426704 2022-12-14,21:49:00.000,348,11113349,-795,0,1671054539,12994.766660460002,185.0628537599987,54473.33208672 2022-12-14,21:49:01.000,348,11113382,-795,0,1671054540,12994.732978909997,185.0417063700006,54473.41593216001 2022-12-14,21:49:02.000,348,11113418,-795,0,1671054541,12994.604989020001,185.01350985000317,54473.34606096001 2022-12-14,21:49:03.000,348,11113329,-795,0,1671054542,12994.638670569992,184.98531332999846,54473.28317688 2022-12-14,21:49:04.000,348,11113419,-795,0,1671054543,12994.685824740001,185.01350985000317,54473.47881624 2022-12-14,21:49:05.000,348,11113408,-795,0,1671054544,12994.712769979997,184.99941159000446,54473.52772608 2022-12-14,21:49:06.000,348,11113447,-795,0,1671054545,12994.712769979997,184.98531332999846,54473.47881624 2022-12-14,21:49:07.000,348,11113400,-795,0,1671054546,12994.773396769997,184.9430185500023,54473.34606096001 2022-12-14,21:49:08.000,348,11113358,-795,0,1671054547,12994.759924149992,184.91482203000487,54473.4299064 2022-12-14,21:49:09.000,348,11113428,-795,0,1671054548,12994.807078320002,184.90072376999888,54473.47881624 2022-12-14,21:49:10.000,348,11113418,-795,0,1671054549,12994.820550939992,184.85842899000272,54473.45086776 2022-12-14,21:49:11.000,348,11113450,-795,0,1671054550,12994.847496180002,184.86547812000208,54473.51375184001 2022-12-14,21:49:12.000,348,11113434,-795,0,1671054551,12994.813814629997,184.83728160000464,54473.39497080001 2022-12-14,21:49:13.000,348,11113382,-795,0,1671054552,12994.854232489997,184.8161342099993,54473.422919280005 2022-12-14,21:49:14.000,348,11113389,-795,0,1671054553,12994.887914040002,184.76679030000378,54473.31112536 2022-12-14,21:49:15.000,348,11113398,-795,0,1671054554,12994.941804519993,184.75269203999778,54473.51375184001 2022-12-14,21:49:16.000,348,11113389,-795,0,1671054555,12995.042849169993,184.7315446499997,54473.56266168001 2022-12-14,21:49:17.000,348,11113401,-795,0,1671054556,12995.049585479988,184.72449552000035,54473.38798368 2022-12-14,21:49:18.000,348,11113450,-795,0,1671054557,12995.029376549988,184.6822007400042,54473.40894504 2022-12-14,21:49:19.000,348,11113416,-795,0,1671054558,12995.116948579998,184.66105334999884,54473.39497080001 2022-12-14,21:49:20.000,348,11113415,-795,0,1671054559,12995.211256919989,184.65400421999948,54473.52772608 2022-12-14,21:49:21.000,348,11113423,-795,0,1671054560,12995.285356329994,184.59056204999797,54473.5696488 2022-12-14,21:49:22.000,348,11113375,-795,0,1671054561,12995.278620019999,184.59056204999797,54473.5696488 2022-12-14,21:49:23.000,348,11113376,-795,0,1671054562,12995.285356329994,184.52007075000438,54473.40195792 2022-12-14,21:49:24.000,348,11113395,-795,0,1671054563,12995.278620019999,184.55531640000117,54473.4997776 2022-12-14,21:49:25.000,348,11113371,-795,0,1671054564,12995.33924681,184.47777597000095,54473.43689352 2022-12-14,21:49:26.000,348,11113349,-795,0,1671054565,12995.386400979995,184.4495794500035,54473.40894504 2022-12-14,21:49:27.000,348,11113336,-795,0,1671054566,12995.426818839995,184.4213829299988,54473.26920264 2022-12-14,21:49:28.000,348,11113390,-795,0,1671054567,12995.366192049994,184.4213829299988,54473.36702232001 2022-12-14,21:49:29.000,348,11113426,-795,0,1671054568,12995.56154504,184.39318641000136,54473.54868744 2022-12-14,21:49:30.000,348,11113357,-795,0,1671054569,12995.57501765999,184.42843205999816,54473.56266168001 2022-12-14,21:49:31.000,348,11113394,-795,0,1671054570,12995.61543551999,184.386137280002,54473.46484200001 2022-12-14,21:49:32.000,348,11113361,-795,0,1671054571,12995.61543551999,184.37908815000264,54473.31811248001 2022-12-14,21:49:33.000,348,11113378,-795,0,1671054572,12995.65585337999,184.34384249999857,54473.39497080001 2022-12-14,21:49:34.000,348,11113386,-795,0,1671054573,12995.709743859996,184.35089162999793,54473.47881624 2022-12-14,21:49:35.000,348,11113394,-795,0,1671054574,12995.716480169991,184.37203902000329,54473.43689352 2022-12-14,21:49:36.000,348,11113431,-795,0,1671054575,12995.649117069996,184.35794076000457,54473.33907384 2022-12-14,21:49:37.000,348,11113420,-795,0,1671054576,12995.736689099991,184.32974423999985,54473.3600352 2022-12-14,21:49:38.000,348,11113409,-795,0,1671054577,12995.810788509996,184.30859685000178,54473.492790480006 2022-12-14,21:49:39.000,348,11113389,-795,0,1671054578,12995.884887920001,184.3226951100005,54473.6045844 2022-12-14,21:49:40.000,348,11113364,-795,0,1671054579,12995.864678990001,184.3367933699992,54473.53471320001 2022-12-14,21:49:41.000,348,11113406,-795,0,1671054580,12995.952251019997,184.30154772000242,54473.59759728 2022-12-14,21:49:42.000,348,11113432,-795,0,1671054581,12995.918569469992,184.34384249999857,54473.492790480006 2022-12-14,21:49:43.000,348,11113403,-795,0,1671054582,12995.938778399992,184.35089162999793,54473.43689352 2022-12-14,21:49:44.000,348,11113363,-795,0,1671054583,12995.972459949997,184.36498989000393,54473.61855864 2022-12-14,21:49:45.000,348,11113363,-795,0,1671054584,12996.026350430002,184.35089162999793,54473.62554576 2022-12-14,21:49:46.000,348,11113421,-795,0,1671054585,12995.992668879997,184.37908815000264,54473.63253288001 2022-12-14,21:49:47.000,348,11113392,-795,0,1671054586,12995.992668879997,184.39318641000136,54473.50676472 2022-12-14,21:49:48.000,348,11113370,-795,0,1671054587,12996.066768290002,184.4213829299988,54473.590610160005 2022-12-14,21:49:49.000,348,11113391,-795,0,1671054588,12996.127395080002,184.4707268400016,54473.6744556 2022-12-14,21:49:50.000,348,11113429,-795,0,1671054589,12996.100449839993,184.4213829299988,54473.63253288001 2022-12-14,21:49:51.000,348,11113402,-795,0,1671054590,12996.174549249998,184.4495794500035,54473.65349424001 2022-12-14,21:49:52.000,348,11113401,-795,0,1671054591,12996.120658769993,184.47777597000095,54473.53471320001 2022-12-14,21:49:53.000,348,11113424,-795,0,1671054592,12996.167812940002,184.45662858000287,54473.590610160005 2022-12-14,21:49:54.000,348,11113413,-795,0,1671054593,12996.235176039998,184.4495794500035,54473.709391200005 2022-12-14,21:49:55.000,348,11113407,-795,0,1671054594,12996.241912349993,184.4495794500035,54473.6744556 2022-12-14,21:49:56.000,348,11113419,-795,0,1671054595,12996.262121279993,184.42843205999816,54473.660481360006 2022-12-14,21:49:57.000,348,11113381,-795,0,1671054596,12996.255384969998,184.4213829299988,54473.54868744 2022-12-14,21:49:58.000,348,11113406,-795,0,1671054597,12996.208230800003,184.37908815000264,54473.4997776 2022-12-14,21:49:59.000,348,11113386,-795,0,1671054598,12996.282330209993,184.39318641000136,54473.590610160005 2022-12-14,21:50:00.000,348,11113395,-795,0,1671054599,12996.302539139993,184.37908815000264,54473.6744556 2022-12-14,21:50:01.000,348,11113370,-795,0,1671054600,12996.356429619998,184.36498989000393,54473.63253288001 2022-12-14,21:50:02.000,348,11113392,-795,0,1671054601,12996.356429619998,184.35089162999793,54473.59759728 2022-12-14,21:50:03.000,348,11113439,-795,0,1671054602,12996.363165929994,184.2874494600037,54473.45086776 2022-12-14,21:50:04.000,348,11113401,-795,0,1671054603,12996.417056409999,184.30859685000178,54473.48580336001 2022-12-14,21:50:05.000,348,11113395,-795,0,1671054604,12996.403583789994,184.28040033000434,54473.36702232001 2022-12-14,21:50:06.000,348,11113371,-795,0,1671054605,12996.403583789994,184.25220380999963,54473.31112536 2022-12-14,21:50:07.000,348,11113376,-795,0,1671054606,12996.342956999993,184.3226951100005,54473.206318560005 2022-12-14,21:50:08.000,348,11113379,-795,0,1671054607,12996.309275449988,184.3226951100005,54473.24125416 2022-12-14,21:50:09.000,348,11113364,-795,0,1671054608,12996.430529029989,184.3367933699992,54473.422919280005 2022-12-14,21:50:10.000,348,11113406,-795,0,1671054609,12996.524837369994,184.2874494600037,54473.48580336001 2022-12-14,21:50:11.000,348,11113383,-755,0,1671054610,12996.585464159994,184.31564598000114,54473.4997776 2022-12-14,21:50:12.000,348,11113353,-795,0,1671054611,12996.518101059999,184.259252939999,54473.34606096001 2022-12-14,21:50:13.000,348,11113381,-795,0,1671054612,12996.61914571,184.2733511999977,54473.471829120004 2022-12-14,21:50:14.000,348,11113454,-795,0,1671054613,12996.63935464,184.259252939999,54473.44388064001 2022-12-14,21:50:15.000,348,11113346,-795,0,1671054614,12996.625882019995,184.2028599000041,54473.38798368 2022-12-14,21:50:16.000,348,11113397,-795,0,1671054615,12996.63935464,184.25220380999963,54473.39497080001 2022-12-14,21:50:17.000,348,11113379,-795,0,1671054616,12996.706717739995,184.24515468000027,54473.52772608 2022-12-14,21:50:18.000,348,11113391,-795,0,1671054617,12996.83470762999,184.21695816000283,54473.660481360006 2022-12-14,21:50:19.000,348,11113392,-795,0,1671054618,12996.827971319995,184.20990903000347,54473.61157152001 2022-12-14,21:50:20.000,348,11113411,-795,0,1671054619,12996.85491655999,184.2240072900022,54473.541700320005 2022-12-14,21:50:21.000,348,11113391,-795,0,1671054620,12996.915543349991,184.23105642000155,54473.57663592 2022-12-14,21:50:22.000,348,11113398,-795,0,1671054621,12996.888598109996,184.2028599000041,54473.48580336001 2022-12-14,21:50:23.000,348,11113410,-795,0,1671054622,12996.929015969996,184.19581077000475,54473.54868744 2022-12-14,21:50:24.000,348,11113380,-795,0,1671054623,12997.030060619996,184.2381055500009,54473.71637832 2022-12-14,21:50:25.000,348,11113424,-795,0,1671054624,12997.077214789992,184.2381055500009,54473.7443268 2022-12-14,21:50:26.000,348,11113424,-795,0,1671054625,12997.104160030001,184.2240072900022,54473.69541696 2022-12-14,21:50:27.000,348,11113362,-795,0,1671054626,12997.077214789992,184.2240072900022,54473.66746848 2022-12-14,21:50:28.000,348,11113370,-795,0,1671054627,12997.104160030001,184.19581077000475,54473.660481360006 2022-12-14,21:50:29.000,348,11113358,-795,0,1671054628,12997.097423719992,184.25220380999963,54473.58362304001 2022-12-14,21:50:30.000,348,11113379,-795,0,1671054629,12997.191732059997,184.28040033000434,54473.6045844 2022-12-14,21:50:31.000,348,11113381,-795,0,1671054630,12997.198468369992,184.26630206999835,54473.639520000004 2022-12-14,21:50:32.000,348,11113387,-795,0,1671054631,12997.191732059997,184.18876163999812,54473.54868744 2022-12-14,21:50:33.000,348,11113385,-795,0,1671054632,12997.218677299992,184.24515468000027,54473.56266168001 2022-12-14,21:50:34.000,348,11113377,-795,0,1671054633,12997.360139809993,184.2733511999977,54473.69541696 2022-12-14,21:50:35.000,348,11113381,-795,0,1671054634,12997.366876120002,184.28040033000434,54473.71637832 2022-12-14,21:50:36.000,348,11113375,-795,0,1671054635,12997.420766599993,184.29449859000306,54473.68144272001 2022-12-14,21:50:37.000,348,11113381,-795,0,1671054636,12997.339930879993,184.30859685000178,54473.53471320001 2022-12-14,21:50:38.000,348,11113392,-795,0,1671054637,12997.440975529993,184.259252939999,54473.54868744 2022-12-14,21:50:39.000,348,11113388,-795,0,1671054638,12997.440975529993,184.3226951100005,54473.709391200005 2022-12-14,21:50:40.000,348,11113418,-795,0,1671054639,12997.494866009998,184.31564598000114,54473.73035256001 2022-12-14,21:50:41.000,348,11113366,-795,0,1671054640,12997.508338629988,184.30859685000178,54473.72336544 2022-12-14,21:50:42.000,348,11113413,-795,0,1671054641,12997.568965419989,184.3226951100005,54473.76528816 2022-12-14,21:50:43.000,348,11113361,-795,0,1671054642,12997.555492799998,184.34384249999857,54473.70240408001 2022-12-14,21:50:44.000,348,11113365,-795,0,1671054643,12997.616119589999,184.31564598000114,54473.78624952 2022-12-14,21:50:45.000,348,11113391,-795,0,1671054644,12997.555492799998,184.3226951100005,54473.80022376001 2022-12-14,21:50:46.000,348,11113435,-795,0,1671054645,12997.582438039994,184.3367933699992,54473.80022376001 2022-12-14,21:50:47.000,348,11113401,-795,0,1671054646,12997.568965419989,184.32974423999985,54473.72336544 2022-12-14,21:50:48.000,348,11113385,-795,0,1671054647,12997.629592209989,184.37203902000329,54473.76528816 2022-12-14,21:50:49.000,348,11113408,-795,0,1671054648,12997.71042792999,184.35089162999793,54473.89804344001 2022-12-14,21:50:50.000,348,11113404,-795,0,1671054649,12997.7575821,184.35089162999793,54473.89804344001 2022-12-14,21:50:51.000,348,11113372,-795,0,1671054650,12997.73063685999,184.40728467000008,54473.91900480001 2022-12-14,21:50:52.000,348,11113400,-795,0,1671054651,12997.73063685999,184.3226951100005,54473.709391200005 2022-12-14,21:50:53.000,348,11113331,-795,0,1671054652,12997.764318409994,184.3367933699992,54473.83515936 2022-12-14,21:50:54.000,348,11113364,-795,0,1671054653,12997.824945199995,184.34384249999857,54473.9539404 2022-12-14,21:50:55.000,348,11113403,-795,0,1671054654,12997.804736269994,184.40728467000008,54474.00983736 2022-12-14,21:50:56.000,348,11113385,-795,0,1671054655,12997.75084578999,184.386137280002,54473.89105632 2022-12-14,21:50:57.000,348,11113369,-795,0,1671054656,12997.77105471999,184.39318641000136,54473.974901760004 2022-12-14,21:50:58.000,348,11113358,-795,0,1671054657,12997.885571989995,184.40023554000072,54474.10066992 2022-12-14,21:50:59.000,348,11113350,-795,0,1671054658,12997.85189043999,184.42843205999816,54474.07272144 2022-12-14,21:51:00.000,348,11113363,-795,0,1671054659,12997.91251722999,184.4495794500035,54474.10765704 2022-12-14,21:51:01.000,348,11113375,-795,0,1671054660,12997.89230829999,184.44253032000415,54474.093682800005 2022-12-14,21:51:02.000,348,11113407,-795,0,1671054661,12997.89230829999,184.4848251000003,54474.10066992 2022-12-14,21:51:03.000,348,11113354,-795,0,1671054662,12997.87883568,184.49187422999967,54474.093682800005 2022-12-14,21:51:04.000,348,11113426,-795,0,1671054663,12997.845154129995,184.5835129199986,54474.093682800005 2022-12-14,21:51:05.000,348,11113372,-795,0,1671054664,12997.966407709995,184.56236553000053,54474.331244880006 2022-12-14,21:51:06.000,348,11113423,-795,0,1671054665,12997.97988033,184.6328568300014,54474.338232 2022-12-14,21:51:07.000,348,11113419,-795,0,1671054666,12997.986616639995,184.59056204999797,54474.29630928 2022-12-14,21:51:08.000,348,11113373,-795,0,1671054667,12997.93946247,184.6328568300014,54474.15656688001 2022-12-14,21:51:09.000,348,11113326,-795,0,1671054668,12997.986616639995,184.63990596000076,54474.28932216 2022-12-14,21:51:10.000,348,11113419,-795,0,1671054669,12997.93946247,184.6328568300014,54474.28233504001 2022-12-14,21:51:11.000,348,11113430,-795,0,1671054670,12997.87209936999,184.6328568300014,54474.08669568001 2022-12-14,21:51:12.000,348,11113432,-795,0,1671054671,12997.97314401999,184.67515161000483,54474.39412896 2022-12-14,21:51:13.000,348,11113391,-795,0,1671054672,12997.97988033,184.6962990000029,54474.36618048 2022-12-14,21:51:14.000,348,11113386,-795,0,1671054673,12997.946198779995,184.72449552000035,54474.28932216 2022-12-14,21:51:15.000,348,11113369,-795,0,1671054674,12997.97988033,184.72449552000035,54474.47098728001 2022-12-14,21:51:16.000,348,11113386,-795,0,1671054675,12997.946198779995,184.77383943000314,54474.28233504001 2022-12-14,21:51:17.000,348,11113434,-795,0,1671054676,12997.83841782,184.830232469998,54474.28932216 2022-12-14,21:51:18.000,348,11113389,-795,0,1671054677,12997.87883568,184.86547812000208,54474.31727064 2022-12-14,21:51:19.000,348,11113405,-795,0,1671054678,12997.87209936999,184.87252725000144,54474.2683608 2022-12-14,21:51:20.000,348,11113437,-795,0,1671054679,12997.97988033,184.89367463999952,54474.47098728001 2022-12-14,21:51:21.000,348,11113434,-795,0,1671054680,12997.97988033,184.9289202900036,54474.547845600006 2022-12-14,21:51:22.000,348,11113411,-795,0,1671054681,12997.93272615999,184.96416594000038,54474.526884240004 2022-12-14,21:51:23.000,348,11113397,-795,0,1671054682,12997.905780919995,184.9782641999991,54474.39412896 2022-12-14,21:51:24.000,348,11113368,-795,0,1671054683,12997.91251722999,184.9782641999991,54474.51291 2022-12-14,21:51:25.000,348,11113434,-795,0,1671054684,12997.93946247,185.00646072000382,54474.60374256 2022-12-14,21:51:26.000,348,11113401,-795,0,1671054685,12997.91925354,185.00646072000382,54474.547845600006 2022-12-14,21:51:27.000,348,11113391,-795,0,1671054686,12997.85189043999,184.97121506999974,54474.39412896 2022-12-14,21:51:28.000,348,11113388,-795,0,1671054687,12997.83168150999,184.99236245999782,54474.41509032 2022-12-14,21:51:29.000,348,11113394,-795,0,1671054688,12997.87209936999,184.95711681000103,54474.48496152 2022-12-14,21:51:30.000,348,11113378,-795,0,1671054689,12997.91251722999,184.95711681000103,54474.54085848001 2022-12-14,21:51:31.000,348,11113416,-795,0,1671054690,12997.946198779995,184.95006768000167,54474.56880696001 2022-12-14,21:51:32.000,348,11113393,-795,0,1671054691,12997.83841782,184.95711681000103,54474.37316760001 2022-12-14,21:51:33.000,348,11113298,-795,0,1671054692,12997.885571989995,184.97121506999974,54474.46400016 2022-12-14,21:51:34.000,348,11113422,-795,0,1671054693,12997.87883568,184.92187116000423,54474.56181984 2022-12-14,21:51:35.000,348,11113432,-795,0,1671054694,12997.85862675,184.91482203000487,54474.547845600006 2022-12-14,21:51:36.000,348,11113359,-795,0,1671054695,12997.764318409994,184.90072376999888,54474.50592288 2022-12-14,21:51:37.000,348,11113428,-795,0,1671054696,12997.81820889,184.9430185500023,54474.56880696001 2022-12-14,21:51:38.000,348,11113375,-795,0,1671054697,12997.83841782,184.95711681000103,54474.63169104 2022-12-14,21:51:39.000,348,11113343,-795,0,1671054698,12997.824945199995,184.9430185500023,54474.65963952001 2022-12-14,21:51:40.000,348,11113405,-795,0,1671054699,12997.87209936999,184.97121506999974,54474.65963952001 2022-12-14,21:51:41.000,348,11113347,-795,0,1671054700,12997.83841782,184.95006768000167,54474.6526524 2022-12-14,21:51:42.000,348,11113440,-795,0,1671054701,12997.7575821,184.96416594000038,54474.54085848001 2022-12-14,21:51:43.000,348,11113404,-795,0,1671054702,12997.764318409994,184.96416594000038,54474.55483272 2022-12-14,21:51:44.000,348,11113399,-795,0,1671054703,12997.85862675,184.96416594000038,54474.834317520006 2022-12-14,21:51:45.000,348,11113354,-795,0,1671054704,12997.925989849995,184.97121506999974,54474.8972016 2022-12-14,21:51:46.000,348,11113422,-795,0,1671054705,12997.905780919995,184.9430185500023,54474.84829176 2022-12-14,21:51:47.000,348,11113420,-795,0,1671054706,12997.87883568,184.9289202900036,54474.72951072 2022-12-14,21:51:48.000,348,11113363,-795,0,1671054707,12997.89904461,184.91482203000487,54474.77842056 2022-12-14,21:51:49.000,348,11113360,-795,0,1671054708,12997.93946247,184.90072376999888,54474.82034328 2022-12-14,21:51:50.000,348,11113402,-795,0,1671054709,12997.925989849995,184.88662551000016,54474.87624024001 2022-12-14,21:51:51.000,348,11113457,-795,0,1671054710,12997.9596714,184.90777289999824,54474.89021448 2022-12-14,21:51:52.000,348,11113428,-795,0,1671054711,12997.87209936999,184.87252725000144,54474.73649784001 2022-12-14,21:51:53.000,348,11113458,-795,0,1671054712,12997.91251722999,184.86547812000208,54474.72951072 2022-12-14,21:51:54.000,348,11113417,-795,0,1671054713,12997.925989849995,184.83728160000464,54474.84829176 2022-12-14,21:51:55.000,348,11113390,-795,0,1671054714,12997.986616639995,184.78793769000185,54474.92515008001 2022-12-14,21:51:56.000,348,11113386,-795,0,1671054715,12998.00008926,184.7808885600025,54474.862266000004 2022-12-14,21:51:57.000,348,11113402,-795,0,1671054716,12998.006825569995,184.7808885600025,54474.86925312 2022-12-14,21:51:58.000,348,11113412,-795,0,1671054717,12997.986616639995,184.7808885600025,54474.90418872001 2022-12-14,21:51:59.000,348,11113411,-795,0,1671054718,12997.97314401999,184.74564290999842,54474.84829176 2022-12-14,21:52:00.000,348,11113392,-795,0,1671054719,12998.00008926,184.7315446499997,54475.002008400006 2022-12-14,21:52:01.000,348,11113419,-795,0,1671054720,12998.006825569995,184.717446390001,54475.00899552 2022-12-14,21:52:02.000,348,11113412,-795,0,1671054721,12997.95293508999,184.6681024799982,54474.9670728 2022-12-14,21:52:03.000,348,11113375,-795,0,1671054722,12997.91251722999,184.6822007400042,54474.85527888001 2022-12-14,21:52:04.000,348,11113386,-795,0,1671054723,12997.93946247,184.66105334999884,54474.98803416 2022-12-14,21:52:05.000,348,11113430,-795,0,1671054724,12997.966407709995,184.67515161000483,54474.95309856001 2022-12-14,21:52:06.000,348,11113401,-795,0,1671054725,12997.89230829999,184.63990596000076,54474.89021448 2022-12-14,21:52:07.000,348,11113432,-795,0,1671054726,12997.89230829999,184.6962990000029,54474.96008568 2022-12-14,21:52:08.000,348,11113381,-795,0,1671054727,12997.89904461,184.6962990000029,54474.932137200005 2022-12-14,21:52:09.000,348,11113412,-795,0,1671054728,12997.89904461,184.71039726000163,54474.87624024001 2022-12-14,21:52:10.000,348,11113423,-795,0,1671054729,12997.946198779995,184.71039726000163,54474.99502128001 2022-12-14,21:52:11.000,348,11113400,-795,0,1671054730,12997.946198779995,184.75974117000442,54475.00899552 2022-12-14,21:52:12.000,348,11113394,-795,0,1671054731,12997.925989849995,184.75974117000442,54474.87624024001 2022-12-14,21:52:13.000,348,11113393,-795,0,1671054732,12997.946198779995,184.75974117000442,54474.883227360006 2022-12-14,21:52:14.000,348,11113392,-795,0,1671054733,12997.946198779995,184.7808885600025,54475.02296976001 2022-12-14,21:52:15.000,348,11113367,-795,0,1671054734,12997.925989849995,184.80908507999993,54475.01598264 2022-12-14,21:52:16.000,348,11113369,-795,0,1671054735,12997.824945199995,184.8161342099993,54474.932137200005 2022-12-14,21:52:17.000,348,11113384,-795,0,1671054736,12997.845154129995,184.830232469998,54474.92515008001 2022-12-14,21:52:18.000,348,11113390,-795,0,1671054737,12997.784527339994,184.8795763800008,54475.01598264 2022-12-14,21:52:19.000,348,11113401,-795,0,1671054738,12997.87209936999,184.85842899000272,54475.01598264 2022-12-14,21:52:20.000,348,11113338,-795,0,1671054739,12997.89904461,184.85842899000272,54475.148737920004 2022-12-14,21:52:21.000,348,11113389,-795,0,1671054740,12997.85862675,184.830232469998,54475.09284096001 2022-12-14,21:52:22.000,348,11113390,-795,0,1671054741,12997.784527339994,184.82318333999865,54474.98803416 2022-12-14,21:52:23.000,348,11113412,-795,0,1671054742,12997.784527339994,184.82318333999865,54475.02296976001 2022-12-14,21:52:24.000,348,11113398,-795,0,1671054743,12997.83841782,184.86547812000208,54475.18367352 2022-12-14,21:52:25.000,348,11113429,-795,0,1671054744,12997.83168150999,184.85137986000336,54475.197647760004 2022-12-14,21:52:26.000,348,11113433,-795,0,1671054745,12997.845154129995,184.85842899000272,54475.267518960005 2022-12-14,21:52:27.000,348,11113410,-795,0,1671054746,12997.79799996,184.8795763800008,54475.2465576 2022-12-14,21:52:28.000,348,11113346,-795,0,1671054747,12997.804736269994,184.8795763800008,54475.26053184001 2022-12-14,21:52:29.000,348,11113355,-795,0,1671054748,12997.784527339994,184.87252725000144,54475.26053184001 2022-12-14,21:52:30.000,348,11113371,-795,0,1671054749,12997.824945199995,184.85842899000272,54475.29546744 2022-12-14,21:52:31.000,348,11113452,-795,0,1671054750,12997.77779103,184.88662551000016,54475.386300000006 2022-12-14,21:52:32.000,348,11113383,-795,0,1671054751,12997.683482689994,184.85137986000336,54475.22559624 2022-12-14,21:52:33.000,348,11113363,-795,0,1671054752,12997.696955309999,184.830232469998,54475.25354472 2022-12-14,21:52:34.000,348,11113341,-795,0,1671054753,12997.717164239999,184.844330730004,54475.40726136001 2022-12-14,21:52:35.000,348,11113403,-795,0,1671054754,12997.703691619994,184.88662551000016,54475.40726136001 2022-12-14,21:52:36.000,348,11113355,-795,0,1671054755,12997.663273759994,184.90072376999888,54475.33040304001 2022-12-14,21:52:37.000,348,11113388,-795,0,1671054756,12997.575701729998,184.86547812000208,54475.218609120006 2022-12-14,21:52:38.000,348,11113344,-795,0,1671054757,12997.548756489989,184.88662551000016,54475.26053184001 2022-12-14,21:52:39.000,348,11113416,-795,0,1671054758,12997.555492799998,184.89367463999952,54475.42822272001 2022-12-14,21:52:40.000,348,11113430,-795,0,1671054759,12997.555492799998,184.90072376999888,54475.44918408 2022-12-14,21:52:41.000,348,11113449,-795,0,1671054760,12997.542020179993,184.9430185500023,54475.52604240001 2022-12-14,21:52:42.000,348,11113436,-795,0,1671054761,12997.501602319993,184.9289202900036,54475.47713256001 2022-12-14,21:52:43.000,348,11113357,-795,0,1671054762,12997.414030289998,184.93596942000295,54475.365338640004 2022-12-14,21:52:44.000,348,11113332,-795,0,1671054763,12997.427502909988,184.97121506999974,54475.45617120001 2022-12-14,21:52:45.000,348,11113350,-795,0,1671054764,12997.407293980003,184.9430185500023,54475.46315832 2022-12-14,21:52:46.000,348,11113411,-795,0,1671054765,12997.360139809993,184.95711681000103,54475.51905528 2022-12-14,21:52:47.000,348,11113410,-795,0,1671054766,12997.259095159992,184.9782641999991,54475.32341592 2022-12-14,21:52:48.000,348,11113400,-795,0,1671054767,12997.252358849997,185.0276081100019,54475.35835152001 2022-12-14,21:52:49.000,348,11113393,-795,0,1671054768,12997.259095159992,185.05580462999933,54475.44918408 2022-12-14,21:52:50.000,348,11113429,-795,0,1671054769,12997.252358849997,185.05580462999933,54475.47014544 2022-12-14,21:52:51.000,348,11113384,-795,0,1671054770,12997.191732059997,185.0628537599987,54475.45617120001 2022-12-14,21:52:52.000,348,11113405,-795,0,1671054771,12997.164786820002,185.07695202000468,54475.37232576 2022-12-14,21:52:53.000,348,11113356,-795,0,1671054772,12997.104160030001,185.0276081100019,54475.267518960005 2022-12-14,21:52:54.000,348,11113369,-795,0,1671054773,12997.063742170001,185.0910502800034,54475.30245456 2022-12-14,21:52:55.000,348,11113354,-795,0,1671054774,12997.117632649992,185.05580462999933,54475.365338640004 2022-12-14,21:52:56.000,348,11113411,-795,0,1671054775,12997.077214789992,185.1262959300002,54475.365338640004 2022-12-14,21:52:57.000,348,11113398,-795,0,1671054776,12997.063742170001,185.05580462999933,54475.316428800004 2022-12-14,21:52:58.000,348,11113407,-795,0,1671054777,12997.050269549996,185.0628537599987,54475.29546744 2022-12-14,21:52:59.000,348,11113369,-795,0,1671054778,12997.077214789992,185.05580462999933,54475.533029520004 2022-12-14,21:53:00.000,348,11113337,-795,0,1671054779,12997.030060619996,185.0910502800034,54475.47014544 2022-12-14,21:53:01.000,348,11113370,-795,0,1671054780,12996.989642759996,185.05580462999933,54475.35835152001 2022-12-14,21:53:02.000,348,11113396,-795,0,1671054781,12996.92227966,185.08400115000404,54475.28848032001 2022-12-14,21:53:03.000,348,11113387,-795,0,1671054782,12996.87512548999,185.08400115000404,54475.33040304001 2022-12-14,21:53:04.000,348,11113404,-795,0,1671054783,12996.94248859,185.07695202000468,54475.44918408 2022-12-14,21:53:05.000,348,11113421,-795,0,1671054784,12996.96269752,185.08400115000404,54475.54001664 2022-12-14,21:53:06.000,348,11113379,-795,0,1671054785,12996.89533441999,185.06990288999805,54475.40726136001 2022-12-14,21:53:07.000,348,11113435,-795,0,1671054786,12996.848180249995,185.0417063700006,54475.21162200001 2022-12-14,21:53:08.000,348,11113365,-795,0,1671054787,12996.87512548999,185.01350985000317,54475.44918408 2022-12-14,21:53:09.000,348,11113378,-795,0,1671054788,12996.87512548999,185.02055898000253,54475.44219696 2022-12-14,21:53:10.000,348,11113398,-795,0,1671054789,12996.827971319995,185.01350985000317,54475.40726136001 2022-12-14,21:53:11.000,348,11113391,-795,0,1671054790,12996.827971319995,184.99236245999782,54475.45617120001 2022-12-14,21:53:12.000,348,11113357,-795,0,1671054791,12996.827971319995,184.98531332999846,54475.435209840005 2022-12-14,21:53:13.000,348,11113375,-795,0,1671054792,12996.767344529995,184.93596942000295,54475.4212356 2022-12-14,21:53:14.000,348,11113374,-795,0,1671054793,12996.74039929,184.9430185500023,54475.40726136001 2022-12-14,21:53:15.000,348,11113393,-795,0,1671054794,12996.767344529995,184.9430185500023,54475.49809392001 2022-12-14,21:53:16.000,348,11113408,-795,0,1671054795,12996.72019036,184.9289202900036,54475.47713256001 2022-12-14,21:53:17.000,348,11113419,-795,0,1671054796,12996.726926669995,184.90777289999824,54475.51206816 2022-12-14,21:53:18.000,348,11113343,-795,0,1671054797,12996.605673089995,184.91482203000487,54475.33040304001 2022-12-14,21:53:19.000,348,11113436,-795,0,1671054798,12996.545046299994,184.89367463999952,54475.169699280006 2022-12-14,21:53:20.000,348,11113419,-795,0,1671054799,12996.57199153999,184.89367463999952,54475.47014544 2022-12-14,21:53:21.000,348,11113381,-795,0,1671054800,12996.605673089995,184.830232469998,54475.52604240001 2022-12-14,21:53:22.000,348,11113392,-795,0,1671054801,12996.444001649994,184.87252725000144,54475.39328712 2022-12-14,21:53:23.000,348,11113416,-795,0,1671054802,12996.49115581999,184.830232469998,54475.47713256001 2022-12-14,21:53:24.000,348,11113380,-795,0,1671054803,12996.484419509994,184.7808885600025,54475.45617120001 2022-12-14,21:53:25.000,348,11113399,-795,0,1671054804,12996.504628439994,184.77383943000314,54475.4911068 2022-12-14,21:53:26.000,348,11113411,-795,0,1671054805,12996.47094688999,184.76679030000378,54475.49809392001 2022-12-14,21:53:27.000,348,11113364,-795,0,1671054806,12996.356429619998,184.68924987000355,54475.365338640004 2022-12-14,21:53:28.000,348,11113430,-795,0,1671054807,12996.309275449988,184.68924987000355,54475.37931288001 2022-12-14,21:53:29.000,348,11113370,-795,0,1671054808,12996.356429619998,184.62580770000204,54475.51905528 2022-12-14,21:53:30.000,348,11113416,-795,0,1671054809,12996.383374859994,184.6681024799982,54475.4911068 2022-12-14,21:53:31.000,348,11113396,-795,0,1671054810,12996.369902239989,184.62580770000204,54475.51206816 2022-12-14,21:53:32.000,348,11113319,-795,0,1671054811,12996.302539139993,184.60466031000396,54475.34437728 2022-12-14,21:53:33.000,348,11113362,-795,0,1671054812,12996.329484379989,184.51302161999774,54475.386300000006 2022-12-14,21:53:34.000,348,11113408,-795,0,1671054813,12996.363165929994,184.55531640000117,54475.44219696 2022-12-14,21:53:35.000,348,11113348,-795,0,1671054814,12996.383374859994,184.59056204999797,54475.40726136001 2022-12-14,21:53:36.000,348,11113424,-795,0,1671054815,12996.275593899998,184.45662858000287,54475.29546744 2022-12-14,21:53:37.000,348,11113400,-795,0,1671054816,12996.336220689998,184.4354811900048,54475.35835152001 2022-12-14,21:53:38.000,348,11113438,-795,0,1671054817,12996.396847479999,184.40023554000072,54475.45617120001 2022-12-14,21:53:39.000,348,11113385,-795,0,1671054818,12996.410320099989,184.36498989000393,54475.4911068 2022-12-14,21:53:40.000,348,11113397,-795,0,1671054819,12996.363165929994,184.34384249999857,54475.484119680004 2022-12-14,21:53:41.000,348,11113385,-795,0,1671054820,12996.322748069993,184.2874494600037,54475.47713256001 2022-12-14,21:53:42.000,348,11113403,-795,0,1671054821,12996.268857589988,184.30154772000242,54475.40726136001 2022-12-14,21:53:43.000,348,11113434,-795,0,1671054822,12996.289066519988,184.31564598000114,54475.40726136001 2022-12-14,21:53:44.000,348,11113394,-795,0,1671054823,12996.275593899998,184.3226951100005,54475.51206816 2022-12-14,21:53:45.000,348,11113413,-795,0,1671054824,12996.363165929994,184.29449859000306,54475.6308492 2022-12-14,21:53:46.000,348,11113460,-795,0,1671054825,12996.309275449988,184.28040033000434,54475.52604240001 2022-12-14,21:53:47.000,348,11113410,-795,0,1671054826,12996.336220689998,184.28040033000434,54475.46315832 2022-12-14,21:53:48.000,348,11113378,-795,0,1671054827,12996.302539139993,184.24515468000027,54475.505081040006 2022-12-14,21:53:49.000,348,11113409,-795,0,1671054828,12996.336220689998,184.2381055500009,54475.64482344001 2022-12-14,21:53:50.000,348,11113433,-795,0,1671054829,12996.369902239989,184.21695816000283,54475.68674616 2022-12-14,21:53:51.000,348,11113425,-795,0,1671054830,12996.282330209993,184.19581077000475,54475.54700376001 2022-12-14,21:53:52.000,348,11113428,-795,0,1671054831,12996.363165929994,184.19581077000475,54475.67975904 2022-12-14,21:53:53.000,348,11113427,-795,0,1671054832,12996.403583789994,184.18876163999812,54475.8055272 2022-12-14,21:53:54.000,348,11113443,-795,0,1671054833,12996.450737959989,184.13236860000325,54475.84744992 2022-12-14,21:53:55.000,348,11113426,-795,0,1671054834,12996.457474269999,184.13236860000325,54475.82648856 2022-12-14,21:53:56.000,348,11113365,-795,0,1671054835,12996.390111169989,184.06892643000174,54475.56796512 2022-12-14,21:53:57.000,348,11113409,-795,0,1671054836,12996.423792719994,184.09007381999982,54475.67975904 2022-12-14,21:53:58.000,348,11113415,-795,0,1671054837,12996.450737959989,184.05482817000302,54475.72866888 2022-12-14,21:53:59.000,348,11113404,-795,0,1671054838,12996.450737959989,183.9913860000015,54475.65879768 2022-12-14,21:54:00.000,348,11113420,-795,0,1671054839,12996.53157367999,183.96318948000408,54475.8753984 2022-12-14,21:54:01.000,348,11113416,-795,0,1671054840,12996.57199153999,183.95614035000472,54475.86142416001 2022-12-14,21:54:02.000,348,11113409,-795,0,1671054841,12996.57199153999,183.89974731000257,54475.84744992 2022-12-14,21:54:03.000,348,11113438,-795,0,1671054842,12996.585464159994,183.89974731000257,54475.70770752 2022-12-14,21:54:04.000,348,11113374,-795,0,1671054843,12996.61914571,183.83630514000106,54475.83347568001 2022-12-14,21:54:05.000,348,11113435,-795,0,1671054844,12996.59893678,183.80105949000426,54475.84744992 2022-12-14,21:54:06.000,348,11113389,-795,0,1671054845,12996.65282725999,183.7658138400002,54475.868411280004 2022-12-14,21:54:07.000,348,11113394,-795,0,1671054846,12996.57872785,183.73761732000276,54475.75661736 2022-12-14,21:54:08.000,348,11113360,-795,0,1671054847,12996.6797725,183.68827340999997,54475.90334688 2022-12-14,21:54:09.000,348,11113403,-795,0,1671054848,12996.706717739995,183.63892950000445,54475.93129536001 2022-12-14,21:54:10.000,348,11113390,-795,0,1671054849,12996.706717739995,183.57548733000294,54475.93129536001 2022-12-14,21:54:11.000,348,11113359,-795,0,1671054850,12996.706717739995,183.54729080999823,54475.83347568001 2022-12-14,21:54:12.000,348,11113368,-795,0,1671054851,12996.63935464,183.483848640004,54475.602900720005 2022-12-14,21:54:13.000,348,11113400,-795,0,1671054852,12996.65282725999,183.44155386000057,54475.770591600005 2022-12-14,21:54:14.000,348,11113361,-795,0,1671054853,12996.65956357,183.44155386000057,54475.85443704 2022-12-14,21:54:15.000,348,11113390,-795,0,1671054854,12996.686508809995,183.40630821000377,54475.78456584 2022-12-14,21:54:16.000,348,11113378,-795,0,1671054855,12996.63935464,183.34286604000226,54475.700720400004 2022-12-14,21:54:17.000,348,11113362,-795,0,1671054856,12996.69324511999,183.3076203899982,54475.76360448001 2022-12-14,21:54:18.000,348,11113433,-795,0,1671054857,12996.80102608,183.25122735000332,54475.938282480005 2022-12-14,21:54:19.000,348,11113361,-795,0,1671054858,12996.82123501,183.25122735000332,54475.95924384001 2022-12-14,21:54:20.000,348,11113420,-795,0,1671054859,12996.73366297999,183.18073605000245,54475.88238552001 2022-12-14,21:54:21.000,348,11113310,-795,0,1671054860,12996.75387190999,183.11024475000158,54475.68674616 2022-12-14,21:54:22.000,348,11113423,-795,0,1671054861,12996.767344529995,183.08204823000415,54475.90334688 2022-12-14,21:54:23.000,348,11113382,-795,0,1671054862,12996.80102608,183.08204823000415,54475.90334688 2022-12-14,21:54:24.000,348,11113409,-795,0,1671054863,12996.79428976999,183.05385170999944,54475.840462800006 2022-12-14,21:54:25.000,348,11113435,-795,0,1671054864,12996.86165287,183.00450780000392,54475.89635976 2022-12-14,21:54:26.000,348,11113397,-795,0,1671054865,12996.868389179996,182.96926214999985,54476.04308928 2022-12-14,21:54:27.000,348,11113381,-795,0,1671054866,12996.85491655999,182.90581997999834,54475.98020520001 2022-12-14,21:54:28.000,348,11113369,-795,0,1671054867,12996.86165287,182.87057433000155,54476.06405064 2022-12-14,21:54:29.000,348,11113408,-795,0,1671054868,12996.82123501,182.8141812899994,54475.97321808 2022-12-14,21:54:30.000,348,11113403,-795,0,1671054869,12996.848180249995,182.79303390000132,54476.16187032 2022-12-14,21:54:31.000,348,11113380,-795,0,1671054870,12996.84144394,182.7789356400026,54476.175844560006 2022-12-14,21:54:32.000,348,11113356,-795,0,1671054871,12996.807762389995,182.72254260000045,54476.02212792 2022-12-14,21:54:33.000,348,11113397,-795,0,1671054872,12996.78081715,182.70139521000237,54476.13392184 2022-12-14,21:54:34.000,348,11113370,-795,0,1671054873,12996.80102608,182.64500217000023,54476.30161272 2022-12-14,21:54:35.000,348,11113387,-795,0,1671054874,12996.807762389995,182.65205129999958,54476.24571576001 2022-12-14,21:54:36.000,348,11113374,-795,0,1671054875,12996.77408083999,182.58860912999808,54476.25270288 2022-12-14,21:54:37.000,348,11113405,-795,0,1671054876,12996.6797725,182.57451086999936,54476.11296048 2022-12-14,21:54:38.000,348,11113330,-795,0,1671054877,12996.686508809995,182.53926522000256,54476.1199476 2022-12-14,21:54:39.000,348,11113367,-795,0,1671054878,12996.646090949995,182.48992130999977,54476.11296048 2022-12-14,21:54:40.000,348,11113461,-795,0,1671054879,12996.686508809995,182.4687739200017,54476.31558696001 2022-12-14,21:54:41.000,348,11113424,-795,0,1671054880,12996.747135599995,182.44057740000426,54476.343535440006 2022-12-14,21:54:42.000,348,11113444,-795,0,1671054881,12996.74039929,182.4194300099989,54476.30161272 2022-12-14,21:54:43.000,348,11113417,-795,0,1671054882,12996.69324511999,182.3841843600021,54476.26667712001 2022-12-14,21:54:44.000,348,11113397,-795,0,1671054883,12996.706717739995,182.3700861000034,54476.35750968 2022-12-14,21:54:45.000,348,11113403,-795,0,1671054884,12996.646090949995,182.30664393000188,54476.28065136 2022-12-14,21:54:46.000,348,11113392,-795,0,1671054885,12996.686508809995,182.31369306000124,54476.35052256 2022-12-14,21:54:47.000,348,11113396,-795,0,1671054886,12996.646090949995,182.3207421900006,54476.33654832001 2022-12-14,21:54:48.000,348,11113402,-795,0,1671054887,12996.59220046999,182.29959480000252,54476.28065136 2022-12-14,21:54:49.000,348,11113376,-795,0,1671054888,12996.61914571,182.27844741000445,54476.24571576001 2022-12-14,21:54:50.000,348,11113450,-795,0,1671054889,12996.65956357,182.23615263000102,54476.371483920004 2022-12-14,21:54:51.000,348,11113355,-795,0,1671054890,12996.61240939999,182.29254567000316,54476.35750968 2022-12-14,21:54:52.000,348,11113354,-795,0,1671054891,12996.53830999,182.24320176000037,54476.1898188 2022-12-14,21:54:53.000,348,11113347,-795,0,1671054892,12996.55851892,182.21500524000294,54476.25969 2022-12-14,21:54:54.000,348,11113402,-795,0,1671054893,12996.585464159994,182.21500524000294,54476.25969 2022-12-14,21:54:55.000,348,11113356,-795,0,1671054894,12996.518101059999,182.1727104599995,54476.18283168 2022-12-14,21:54:56.000,348,11113408,-795,0,1671054895,12996.484419509994,182.20795611000358,54476.06405064 2022-12-14,21:54:57.000,348,11113337,-795,0,1671054896,12996.518101059999,182.21500524000294,54476.21078016 2022-12-14,21:54:58.000,348,11113369,-795,0,1671054897,12996.57872785,182.1586122000008,54476.322574080004 2022-12-14,21:54:59.000,348,11113341,-795,0,1671054898,12996.61240939999,182.13041568000335,54476.31558696001 2022-12-14,21:55:00.000,348,11113367,-795,0,1671054899,12996.63261832999,182.13041568000335,54476.23174152 2022-12-14,21:55:01.000,348,11113404,-675,0,1671054900,12996.63261832999,182.11631742000463,54476.24571576001 2022-12-14,21:55:02.000,348,11113386,-795,0,1671054901,12996.545046299994,182.123366550004,54476.14789608001 2022-12-14,21:55:03.000,348,11113377,-795,0,1671054902,12996.57199153999,182.05287525000313,54476.154883200004 2022-12-14,21:55:04.000,348,11113352,-795,0,1671054903,12996.59893678,182.10221915999864,54476.26667712001 2022-12-14,21:55:05.000,348,11113411,-795,0,1671054904,12996.625882019995,182.13041568000335,54476.33654832001 2022-12-14,21:55:06.000,348,11113402,-795,0,1671054905,12996.59220046999,182.08812089999992,54476.224754400006 2022-12-14,21:55:07.000,348,11113389,-795,0,1671054906,12996.61914571,182.05992438000249,54476.21078016 2022-12-14,21:55:08.000,348,11113402,-795,0,1671054907,12996.63935464,182.04582612000377,54476.25969 2022-12-14,21:55:09.000,348,11113432,-755,0,1671054908,12996.67303618999,182.03172785999777,54476.28065136 2022-12-14,21:55:10.000,348,11113415,-795,0,1671054909,12996.726926669995,182.01762959999905,54476.38545816001 2022-12-14,21:55:11.000,348,11113367,-795,0,1671054910,12996.74039929,182.0246787299984,54476.33654832001 2022-12-14,21:55:12.000,348,11113401,-795,0,1671054911,12996.75387190999,181.98238395000226,54476.35052256 2022-12-14,21:55:13.000,348,11113393,-795,0,1671054912,12996.76060822,181.9259909100001,54476.343535440006 2022-12-14,21:55:14.000,348,11113378,-795,0,1671054913,12996.85491655999,181.91894178000075,54476.42738088 2022-12-14,21:55:15.000,348,11113408,-795,0,1671054914,12996.84144394,181.9118926500014,54476.43436800001 2022-12-14,21:55:16.000,348,11113370,-795,0,1671054915,12996.85491655999,181.89779439000267,54476.42738088 2022-12-14,21:55:17.000,348,11113365,-795,0,1671054916,12996.807762389995,181.8907452600033,54476.26667712001 2022-12-14,21:55:18.000,348,11113393,-795,0,1671054917,12996.8818618,181.8625487399986,54476.33654832001 2022-12-14,21:55:19.000,348,11113384,-795,0,1671054918,12996.949224899996,181.86959786999796,54476.41340664001 2022-12-14,21:55:20.000,348,11113402,-795,0,1671054919,12996.955961209991,181.85549960999924,54476.490264960004 2022-12-14,21:55:21.000,348,11113419,-795,0,1671054920,12996.935752279991,181.86959786999796,54476.38545816001 2022-12-14,21:55:22.000,348,11113377,-795,0,1671054921,12997.009851689996,181.84845047999988,54476.52520056 2022-12-14,21:55:23.000,348,11113376,-795,0,1671054922,12997.036796929991,181.8625487399986,54476.48327784001 2022-12-14,21:55:24.000,348,11113360,-795,0,1671054923,12997.124368960001,181.83435222000116,54476.45532936 2022-12-14,21:55:25.000,348,11113396,-795,0,1671054924,12997.097423719992,181.8132048300031,54476.42039376 2022-12-14,21:55:26.000,348,11113378,-795,0,1671054925,12997.110896339997,181.79910657000437,54476.53218768001 2022-12-14,21:55:27.000,348,11113386,-795,0,1671054926,12997.151314199997,181.8273030900018,54476.52520056 2022-12-14,21:55:28.000,348,11113363,-795,0,1671054927,12997.164786820002,181.82025396000245,54476.392445280006 2022-12-14,21:55:29.000,348,11113345,-795,0,1671054928,12997.245622540002,181.8132048300031,54476.58109752001 2022-12-14,21:55:30.000,348,11113398,-795,0,1671054929,12997.299513019992,181.80615570000373,54476.657955840004 2022-12-14,21:55:31.000,348,11113409,-795,0,1671054930,12997.306249330002,181.83435222000116,54476.727827040006 2022-12-14,21:55:32.000,348,11113369,-795,0,1671054931,12997.218677299992,181.7638609200003,54476.42738088 2022-12-14,21:55:33.000,348,11113402,-795,0,1671054932,12997.312985639997,181.78500830999837,54476.48327784001 2022-12-14,21:55:34.000,348,11113388,-795,0,1671054933,12997.312985639997,181.80615570000373,54476.49725208 2022-12-14,21:55:35.000,348,11113413,-795,0,1671054934,12997.407293980003,181.77091004999966,54476.56712328 2022-12-14,21:55:36.000,348,11113377,-795,0,1671054935,12997.326458260002,181.77795917999902,54476.35750968 2022-12-14,21:55:37.000,348,11113400,-795,0,1671054936,12997.447711839988,181.79910657000437,54476.54616192 2022-12-14,21:55:38.000,348,11113402,-795,0,1671054937,12997.528547559989,181.82025396000245,54476.6439816 2022-12-14,21:55:39.000,348,11113395,-795,0,1671054938,12997.521811249993,181.8132048300031,54476.61603312 2022-12-14,21:55:40.000,348,11113306,-795,0,1671054939,12997.535283869998,181.82025396000245,54476.58109752001 2022-12-14,21:55:41.000,348,11113403,-795,0,1671054940,12997.568965419989,181.82025396000245,54476.56712328 2022-12-14,21:55:42.000,348,11113420,-795,0,1671054941,12997.528547559989,181.84140135000052,54476.4693036 2022-12-14,21:55:43.000,348,11113441,-795,0,1671054942,12997.575701729998,181.82025396000245,54476.47629072 2022-12-14,21:55:44.000,348,11113425,-795,0,1671054943,12997.670010069989,181.84845047999988,54476.609046000005 2022-12-14,21:55:45.000,348,11113388,-795,0,1671054944,12997.744109479994,181.83435222000116,54476.65096872001 2022-12-14,21:55:46.000,348,11113337,-795,0,1671054945,12997.764318409994,181.8766470000046,54476.58109752001 2022-12-14,21:55:47.000,348,11113384,-795,0,1671054946,12997.7575821,181.86959786999796,54476.5741104 2022-12-14,21:55:48.000,348,11113421,-795,0,1671054947,12997.79799996,181.8907452600033,54476.6439816 2022-12-14,21:55:49.000,348,11113367,-795,0,1671054948,12997.845154129995,181.89779439000267,54476.66494296 2022-12-14,21:55:50.000,348,11113401,-795,0,1671054949,12997.91251722999,181.9118926500014,54476.73481416 2022-12-14,21:55:51.000,348,11113399,-795,0,1671054950,12998.02029819,181.95418743000482,54476.776736880005 2022-12-14,21:55:52.000,348,11113370,-795,0,1671054951,12998.02029819,181.9471382999982,54476.6439816 2022-12-14,21:55:53.000,348,11113449,-795,0,1671054952,12998.11460652999,181.9753348200029,54476.783724 2022-12-14,21:55:54.000,348,11113399,-795,0,1671054953,12998.20217856,182.00353134000034,54476.90949216 2022-12-14,21:55:55.000,348,11113410,-795,0,1671054954,12998.309959519996,182.03172785999777,54476.90250504 2022-12-14,21:55:56.000,348,11113400,-795,0,1671054955,12998.330168449997,182.03172785999777,54476.895517920006 2022-12-14,21:55:57.000,348,11113392,-795,0,1671054956,12998.316695829992,182.05992438000249,54476.79071112 2022-12-14,21:55:58.000,348,11113382,-795,0,1671054957,12998.390795239997,182.123366550004,54476.83263384 2022-12-14,21:55:59.000,348,11113400,-795,0,1671054958,12998.498576199992,182.15156307000143,54476.86756944001 2022-12-14,21:56:00.000,348,11113455,-795,0,1671054959,12998.437949409992,182.19385785000486,54476.846608080006 2022-12-14,21:56:01.000,348,11113396,-795,0,1671054960,12998.552466679997,182.25025088999973,54476.88154368 2022-12-14,21:56:02.000,348,11113388,-795,0,1671054961,12998.586148230002,182.26434914999845,54476.88154368 2022-12-14,21:56:03.000,348,11113418,-795,0,1671054962,12998.633302399998,182.31369306000124,54476.74180128 2022-12-14,21:56:04.000,348,11113408,-795,0,1671054963,12998.680456569993,182.31369306000124,54476.846608080006 2022-12-14,21:56:05.000,348,11113454,-795,0,1671054964,12998.727610739988,182.39828262000083,54476.846608080006 2022-12-14,21:56:06.000,348,11113417,-795,0,1671054965,12998.808446459989,182.42647913999826,54476.86058232 2022-12-14,21:56:07.000,348,11113395,-795,0,1671054966,12998.815182769999,182.5040195699985,54476.80468536 2022-12-14,21:56:08.000,348,11113421,-795,0,1671054967,12998.848864319989,182.5322160900032,54476.81167248 2022-12-14,21:56:09.000,348,11113427,-795,0,1671054968,12998.963381589994,182.60270739000407,54477.07019592 2022-12-14,21:56:10.000,348,11113415,-795,0,1671054969,12998.97685421,182.58860912999808,54477.09115728 2022-12-14,21:56:11.000,348,11113444,-795,0,1671054970,12999.03074468999,182.70139521000237,54477.112118640005 2022-12-14,21:56:12.000,348,11113414,-795,0,1671054971,12998.99032682999,182.75778825000452,54476.95141488 2022-12-14,21:56:13.000,348,11113380,-795,0,1671054972,12999.03074468999,182.7507391199979,54477.0282732 2022-12-14,21:56:14.000,348,11113403,-795,0,1671054973,12999.11831672,182.76483738000388,54477.0981444 2022-12-14,21:56:15.000,348,11113436,-795,0,1671054974,12999.13178933999,182.8141812899994,54477.12609288 2022-12-14,21:56:16.000,348,11113420,-795,0,1671054975,12999.09810779,182.83532868000475,54477.0282732 2022-12-14,21:56:17.000,348,11113435,-795,0,1671054976,12999.11158040999,182.8776234600009,54477.00032472 2022-12-14,21:56:18.000,348,11113426,-795,0,1671054977,12999.205888749995,182.88467259000026,54477.29378376 2022-12-14,21:56:19.000,348,11113432,-795,0,1671054978,12999.185679819995,182.91991824000434,54477.279809520005 2022-12-14,21:56:20.000,348,11113438,-795,0,1671054979,12999.2395703,182.94811476000177,54477.26583528 2022-12-14,21:56:21.000,348,11113400,-795,0,1671054980,12999.21262505999,182.95516389000113,54477.24487392 2022-12-14,21:56:22.000,348,11113450,-795,0,1671054981,12999.11831672,182.9763112799992,54476.90250504 2022-12-14,21:56:23.000,348,11113399,-795,0,1671054982,12999.17894351,183.00450780000392,54477.0981444 2022-12-14,21:56:24.000,348,11113408,-795,0,1671054983,12999.21262505999,183.025655190002,54477.25884816 2022-12-14,21:56:25.000,348,11113425,-795,0,1671054984,12999.25977923,183.05385170999944,54477.377629200004 2022-12-14,21:56:26.000,348,11113387,-795,0,1671054985,12999.226097679995,183.06794996999815,54477.36365496 2022-12-14,21:56:27.000,348,11113410,-795,0,1671054986,12999.17894351,183.11729388000094,54477.279809520005 2022-12-14,21:56:28.000,348,11113340,-795,0,1671054987,12999.226097679995,183.1243430100003,54477.34269360001 2022-12-14,21:56:29.000,348,11113411,-795,0,1671054988,12999.25977923,183.15958866000437,54477.398590560006 2022-12-14,21:56:30.000,348,11113410,-795,0,1671054989,12999.21936137,183.1877851800018,54477.447500400005 2022-12-14,21:56:31.000,348,11113433,-795,0,1671054990,12999.145261959995,183.21598169999925,54477.36365496 2022-12-14,21:56:32.000,348,11113425,-795,0,1671054991,12999.15873458,183.23007995999797,54477.37064208001 2022-12-14,21:56:33.000,348,11113433,-795,0,1671054992,12999.226097679995,183.27942387000076,54477.45448752 2022-12-14,21:56:34.000,348,11113425,-795,0,1671054993,12999.266515539995,183.2723747400014,54477.71999808 2022-12-14,21:56:35.000,348,11113429,-795,0,1671054994,12999.19915244,183.34286604000226,54477.685062480006 2022-12-14,21:56:36.000,348,11113388,-795,0,1671054995,12999.246306609995,183.34991517000162,54477.615191280005 2022-12-14,21:56:37.000,348,11113420,-795,0,1671054996,12999.125053029995,183.3710625599997,54477.44051328001 2022-12-14,21:56:38.000,348,11113404,-795,0,1671054997,12999.17220719999,183.38516081999842,54477.55929432001 2022-12-14,21:56:39.000,348,11113419,-795,0,1671054998,12999.2395703,183.44155386000057,54477.713010960004 2022-12-14,21:56:40.000,348,11113440,-795,0,1671054999,12999.19915244,183.42745560000185,54477.71999808 2022-12-14,21:56:41.000,348,11113414,-795,0,1671055000,12999.226097679995,183.3710625599997,54477.81781776 2022-12-14,21:56:42.000,348,11113446,-795,0,1671055001,12999.17894351,183.36401343000034,54477.713010960004 2022-12-14,21:56:43.000,348,11113366,-795,0,1671055002,12999.125053029995,183.3217186500042,54477.60121704 2022-12-14,21:56:44.000,348,11113372,-795,0,1671055003,12999.13178933999,183.30057125999883,54477.733972320006 2022-12-14,21:56:45.000,348,11113403,-795,0,1671055004,12999.104844099995,183.30057125999883,54477.74095944 2022-12-14,21:56:46.000,348,11113388,-795,0,1671055005,12999.09810779,183.3076203899982,54477.74095944 2022-12-14,21:56:47.000,348,11113404,-795,0,1671055006,12999.07789886,183.32876778000355,54477.81781776 2022-12-14,21:56:48.000,348,11113398,-795,0,1671055007,12999.003799449994,183.28647300000011,54477.67807536001 2022-12-14,21:56:49.000,348,11113369,-795,0,1671055008,12999.01053575999,183.2371290900046,54477.75493368001 2022-12-14,21:56:50.000,348,11113416,-795,0,1671055009,12999.07789886,183.25122735000332,54477.8667276 2022-12-14,21:56:51.000,348,11113420,-795,0,1671055010,12999.064426239995,183.2371290900046,54477.89467608001 2022-12-14,21:56:52.000,348,11113370,-795,0,1671055011,12999.03074468999,183.25122735000332,54477.84576624001 2022-12-14,21:56:53.000,348,11113355,-795,0,1671055012,12999.003799449994,183.20188344000053,54477.733972320006 2022-12-14,21:56:54.000,348,11113387,-795,0,1671055013,12999.01053575999,183.23007995999797,54477.6920496 2022-12-14,21:56:55.000,348,11113380,-795,0,1671055014,12999.09810779,183.19483431000117,54477.81781776 2022-12-14,21:56:56.000,348,11113439,-795,0,1671055015,12999.044217309995,183.19483431000117,54477.87371472001 2022-12-14,21:56:57.000,348,11113376,-795,0,1671055016,12999.07116254999,183.18073605000245,54477.77589504001 2022-12-14,21:56:58.000,348,11113403,-795,0,1671055017,12999.084635169995,183.16663779000373,54477.70602384001 2022-12-14,21:56:59.000,348,11113360,-795,0,1671055018,12999.15199826999,183.18073605000245,54477.95756016 2022-12-14,21:57:00.000,348,11113325,-795,0,1671055019,12999.15873458,183.2089325699999,54477.89467608001 2022-12-14,21:57:01.000,348,11113438,-795,0,1671055020,12999.15199826999,183.1877851800018,54477.91563744 2022-12-14,21:57:02.000,348,11113376,-795,0,1671055021,12999.11158040999,183.21598169999925,54477.7619208 2022-12-14,21:57:03.000,348,11113380,-795,0,1671055022,12999.165470889995,183.16663779000373,54477.82480488001 2022-12-14,21:57:04.000,348,11113399,-795,0,1671055023,12999.185679819995,183.1877851800018,54477.95756016 2022-12-14,21:57:05.000,348,11113362,-795,0,1671055024,12999.21936137,183.16663779000373,54477.96454728 2022-12-14,21:57:06.000,348,11113425,-795,0,1671055025,12999.19241612999,183.1877851800018,54477.97852152 2022-12-14,21:57:07.000,348,11113392,-795,0,1671055026,12999.2395703,183.16663779000373,54477.85974048 2022-12-14,21:57:08.000,348,11113342,-795,0,1671055027,12999.25977923,183.14549039999838,54477.97153440001 2022-12-14,21:57:09.000,348,11113429,-795,0,1671055028,12999.286724469996,183.19483431000117,54477.99249576001 2022-12-14,21:57:10.000,348,11113386,-795,0,1671055029,12999.27325184999,183.21598169999925,54477.99249576001 2022-12-14,21:57:11.000,348,11113436,-795,0,1671055030,12999.25977923,183.20188344000053,54477.901663200006 2022-12-14,21:57:12.000,348,11113432,-795,0,1671055031,12999.25977923,183.21598169999925,54478.00647 2022-12-14,21:57:13.000,348,11113416,-795,0,1671055032,12999.347351259996,183.15958866000437,54478.118263920005 2022-12-14,21:57:14.000,348,11113395,-795,0,1671055033,12999.347351259996,183.19483431000117,54478.285954800005 2022-12-14,21:57:15.000,348,11113369,-795,0,1671055034,12999.374296499991,183.15253952999774,54478.26499344 2022-12-14,21:57:16.000,348,11113349,-795,0,1671055035,12999.32040602,183.1877851800018,54478.23005784001 2022-12-14,21:57:17.000,348,11113427,-795,0,1671055036,12999.327142329996,183.20188344000053,54478.19512224 2022-12-14,21:57:18.000,348,11113390,-795,0,1671055037,12999.19241612999,183.23007995999797,54478.00647 2022-12-14,21:57:19.000,348,11113410,-795,0,1671055038,12999.286724469996,183.20188344000053,54478.118263920005 2022-12-14,21:57:20.000,348,11113390,-795,0,1671055039,12999.30019709,183.2371290900046,54478.31390328 2022-12-14,21:57:21.000,348,11113412,-795,0,1671055040,12999.30019709,183.23007995999797,54478.25800632001 2022-12-14,21:57:22.000,348,11113485,-795,0,1671055041,12999.27998816,183.2089325699999,54478.30691616001 2022-12-14,21:57:23.000,348,11113392,-795,0,1671055042,12999.17894351,183.19483431000117,54477.97852152 2022-12-14,21:57:24.000,348,11113394,-795,0,1671055043,12999.2395703,183.2230308299986,54478.31390328 2022-12-14,21:57:25.000,348,11113388,-795,0,1671055044,12999.25977923,183.20188344000053,54478.39774872001 2022-12-14,21:57:26.000,348,11113392,-795,0,1671055045,12999.286724469996,183.20188344000053,54478.43268432 2022-12-14,21:57:27.000,348,11113429,-795,0,1671055046,12999.205888749995,183.1877851800018,54478.29992904 2022-12-14,21:57:28.000,348,11113441,-795,0,1671055047,12999.13178933999,183.15253952999774,54478.32787752001 2022-12-14,21:57:29.000,348,11113421,-795,0,1671055048,12999.23283398999,183.20188344000053,54478.50954264 2022-12-14,21:57:30.000,348,11113414,-795,0,1671055049,12999.21262505999,183.1736869200031,54478.523516880006 2022-12-14,21:57:31.000,348,11113410,-795,0,1671055050,12999.23283398999,183.15253952999774,54478.551465360004 2022-12-14,21:57:32.000,348,11113396,-795,0,1671055051,12999.15199826999,183.15253952999774,54478.404735840006 2022-12-14,21:57:33.000,348,11113382,-795,0,1671055052,12999.17220719999,183.15958866000437,54478.50954264 2022-12-14,21:57:34.000,348,11113443,-795,0,1671055053,12999.17894351,183.13844126999902,54478.57941384 2022-12-14,21:57:35.000,348,11113380,-795,0,1671055054,12999.185679819995,183.16663779000373,54478.54447824001 2022-12-14,21:57:36.000,348,11113417,-795,0,1671055055,12999.05768993,183.1243430100003,54478.43967144 2022-12-14,21:57:37.000,348,11113385,-795,0,1671055056,12999.07116254999,183.16663779000373,54478.48159416 2022-12-14,21:57:38.000,348,11113406,-795,0,1671055057,12999.17220719999,183.1736869200031,54478.6353108 2022-12-14,21:57:39.000,348,11113393,-795,0,1671055058,12999.17220719999,183.16663779000373,54478.6003752 2022-12-14,21:57:40.000,348,11113416,-795,0,1671055059,12999.09810779,183.1736869200031,54478.64229792001 2022-12-14,21:57:41.000,348,11113429,-795,0,1671055060,12999.125053029995,183.15253952999774,54478.64229792001 2022-12-14,21:57:42.000,348,11113393,-795,0,1671055061,12999.03074468999,183.13844126999902,54478.58640096 2022-12-14,21:57:43.000,348,11113378,-795,0,1671055062,12998.99032682999,183.15253952999774,54478.6003752 2022-12-14,21:57:44.000,348,11113402,-795,0,1671055063,12998.97685421,183.15958866000437,54478.69819488 2022-12-14,21:57:45.000,348,11113399,-795,0,1671055064,12999.05768993,183.16663779000373,54478.78204032001 2022-12-14,21:57:46.000,348,11113391,-795,0,1671055065,12999.01727207,183.15253952999774,54478.72614336 2022-12-14,21:57:47.000,348,11113402,-795,0,1671055066,12998.983590519994,183.13139213999966,54478.64229792001 2022-12-14,21:57:48.000,348,11113331,-795,0,1671055067,12999.024008379994,183.13844126999902,54478.8449244 2022-12-14,21:57:49.000,348,11113359,-795,0,1671055068,12998.97011789999,183.1243430100003,54478.80300168 2022-12-14,21:57:50.000,348,11113392,-795,0,1671055069,12998.956645279999,183.09614649000287,54478.86588576 2022-12-14,21:57:51.000,348,11113445,-795,0,1671055070,12998.92970003999,183.0890973600035,54478.85889864001 2022-12-14,21:57:52.000,348,11113363,-795,0,1671055071,12998.862336939994,183.09614649000287,54478.79601456 2022-12-14,21:57:53.000,348,11113365,-795,0,1671055072,12998.848864319989,183.0609008399988,54478.78204032001 2022-12-14,21:57:54.000,348,11113419,-795,0,1671055073,12998.97685421,183.08204823000415,54479.054538000004 2022-12-14,21:57:55.000,348,11113408,-795,0,1671055074,12998.983590519994,183.05385170999944,54479.10344784 2022-12-14,21:57:56.000,348,11113376,-795,0,1671055075,12998.815182769999,183.025655190002,54478.94973120001 2022-12-14,21:57:57.000,348,11113385,-795,0,1671055076,12998.835391699999,183.05385170999944,54478.96370544 2022-12-14,21:57:58.000,348,11113441,-795,0,1671055077,12998.869073249989,182.99040953999793,54478.99165392 2022-12-14,21:57:59.000,348,11113409,-795,0,1671055078,12998.781501219994,183.00450780000392,54478.89383424 2022-12-14,21:58:00.000,348,11113387,-795,0,1671055079,12998.848864319989,182.99745867000456,54479.075499360006 2022-12-14,21:58:01.000,348,11113476,-795,0,1671055080,12998.828655389989,183.01155693000328,54479.03357664 2022-12-14,21:58:02.000,348,11113370,-795,0,1671055081,12998.862336939994,183.01155693000328,54479.11742208001 2022-12-14,21:58:03.000,348,11113424,-795,0,1671055082,12998.869073249989,183.01860606000264,54479.10344784 2022-12-14,21:58:04.000,348,11113447,-795,0,1671055083,12998.90949110999,182.94811476000177,54479.11043496 2022-12-14,21:58:05.000,348,11113377,-795,0,1671055084,12998.848864319989,182.9622130200005,54479.13139632 2022-12-14,21:58:06.000,348,11113380,-795,0,1671055085,12998.88928217999,182.95516389000113,54479.13139632 2022-12-14,21:58:07.000,348,11113406,-795,0,1671055086,12998.788237529989,182.95516389000113,54479.054538000004 2022-12-14,21:58:08.000,348,11113403,-795,0,1671055087,12998.768028599989,182.98336040999857,54479.075499360006 2022-12-14,21:58:09.000,348,11113383,-795,0,1671055088,12998.862336939994,182.9763112799992,54479.2990872 2022-12-14,21:58:10.000,348,11113455,-795,0,1671055089,12998.855600629999,182.98336040999857,54479.2990872 2022-12-14,21:58:11.000,348,11113434,-795,0,1671055090,12998.862336939994,183.00450780000392,54479.26415160001 2022-12-14,21:58:12.000,348,11113454,-795,0,1671055091,12998.801710149994,183.01155693000328,54479.054538000004 2022-12-14,21:58:13.000,348,11113412,-795,0,1671055092,12998.828655389989,182.99040953999793,54479.11742208001 2022-12-14,21:58:14.000,348,11113414,-795,0,1671055093,12998.835391699999,182.99040953999793,54479.124409200005 2022-12-14,21:58:15.000,348,11113421,-795,0,1671055094,12998.869073249989,183.01860606000264,54479.23620312001 2022-12-14,21:58:16.000,348,11113376,-795,0,1671055095,12998.720874429993,182.99745867000456,54479.04755088001 2022-12-14,21:58:17.000,348,11113450,-795,0,1671055096,12998.788237529989,183.025655190002,54479.18729328001 2022-12-14,21:58:18.000,348,11113395,-795,0,1671055097,12998.848864319989,183.05385170999944,54479.27812584 2022-12-14,21:58:19.000,348,11113429,-795,0,1671055098,12998.862336939994,183.01155693000328,54479.30607432 2022-12-14,21:58:20.000,348,11113383,-795,0,1671055099,12998.835391699999,183.03975345000072,54479.243190240006 2022-12-14,21:58:21.000,348,11113356,-795,0,1671055100,12998.869073249989,183.025655190002,54479.26415160001 2022-12-14,21:58:22.000,348,11113423,-795,0,1671055101,12998.781501219994,183.01860606000264,54479.124409200005 2022-12-14,21:58:23.000,348,11113417,-795,0,1671055102,12998.781501219994,183.03270432000136,54479.16633192001 2022-12-14,21:58:24.000,348,11113381,-795,0,1671055103,12998.700665499993,183.00450780000392,54479.01261528 2022-12-14,21:58:25.000,348,11113365,-795,0,1671055104,12998.808446459989,182.9763112799992,54479.36197128001 2022-12-14,21:58:26.000,348,11113405,-795,0,1671055105,12998.801710149994,183.025655190002,54479.36197128001 2022-12-14,21:58:27.000,348,11113383,-795,0,1671055106,12998.835391699999,182.99040953999793,54479.41786824 2022-12-14,21:58:28.000,348,11113414,-795,0,1671055107,12998.801710149994,182.95516389000113,54479.3689584 2022-12-14,21:58:29.000,348,11113381,-795,0,1671055108,12998.700665499993,182.99040953999793,54479.20825464 2022-12-14,21:58:30.000,348,11113446,-795,0,1671055109,12998.774764909998,182.96926214999985,54479.38293264001 2022-12-14,21:58:31.000,348,11113422,-795,0,1671055110,12998.788237529989,182.93401650000305,54479.410881120006 2022-12-14,21:58:32.000,348,11113404,-795,0,1671055111,12998.687192879988,182.9410656300024,54479.33402280001 2022-12-14,21:58:33.000,348,11113397,-795,0,1671055112,12998.734347049998,182.93401650000305,54479.41786824 2022-12-14,21:58:34.000,348,11113417,-795,0,1671055113,12998.828655389989,182.91991824000434,54479.52966216001 2022-12-14,21:58:35.000,348,11113423,-795,0,1671055114,12998.882545869994,182.9410656300024,54479.58555912 2022-12-14,21:58:36.000,348,11113342,-795,0,1671055115,12998.842128009994,182.9269673700037,54479.62049472001 2022-12-14,21:58:37.000,348,11113405,-795,0,1671055116,12998.754555979998,182.8635252000022,54479.4737652 2022-12-14,21:58:38.000,348,11113448,-795,0,1671055117,12998.781501219994,182.9410656300024,54479.5436364 2022-12-14,21:58:39.000,348,11113434,-795,0,1671055118,12998.821919079994,182.9410656300024,54479.66940456001 2022-12-14,21:58:40.000,348,11113412,-795,0,1671055119,12998.761292289993,182.9269673700037,54479.59953336001 2022-12-14,21:58:41.000,348,11113394,-795,0,1671055120,12998.821919079994,182.9763112799992,54479.725301520004 2022-12-14,21:58:42.000,348,11113416,-795,0,1671055121,12998.801710149994,182.98336040999857,54479.76722424001 2022-12-14,21:58:43.000,348,11113418,-795,0,1671055122,12998.801710149994,183.00450780000392,54479.64844320001 2022-12-14,21:58:44.000,348,11113346,-795,0,1671055123,12998.835391699999,183.01860606000264,54479.73927576001 2022-12-14,21:58:45.000,348,11113450,-795,0,1671055124,12998.801710149994,183.03975345000072,54479.69735304001 2022-12-14,21:58:46.000,348,11113362,-795,0,1671055125,12998.794973839998,183.03975345000072,54479.76722424001 2022-12-14,21:58:47.000,348,11113362,-795,0,1671055126,12998.673720259998,183.0609008399988,54479.5436364 2022-12-14,21:58:48.000,348,11113397,-795,0,1671055127,12998.687192879988,183.0890973600035,54479.59953336001 2022-12-14,21:58:49.000,348,11113427,-795,0,1671055128,12998.734347049998,183.11024475000158,54479.75325 2022-12-14,21:58:50.000,348,11113404,-795,0,1671055129,12998.741083359993,183.10319562000223,54479.77421136 2022-12-14,21:58:51.000,348,11113383,-795,0,1671055130,12998.747819669989,183.15958866000437,54479.80914696 2022-12-14,21:58:52.000,348,11113378,-795,0,1671055131,12998.653511329998,183.1243430100003,54479.64844320001 2022-12-14,21:58:53.000,348,11113408,-795,0,1671055132,12998.700665499993,183.13139213999966,54479.60652048 2022-12-14,21:58:54.000,348,11113414,-795,0,1671055133,12998.693929189998,183.18073605000245,54479.76023712 2022-12-14,21:58:55.000,348,11113429,-795,0,1671055134,12998.666983949988,183.2230308299986,54479.795172720005 2022-12-14,21:58:56.000,348,11113385,-795,0,1671055135,12998.592884539998,183.19483431000117,54479.71831440001 2022-12-14,21:58:57.000,348,11113430,-795,0,1671055136,12998.613093469998,183.1877851800018,54479.746262880006 2022-12-14,21:58:58.000,348,11113394,-795,0,1671055137,12998.626566090003,183.2371290900046,54479.892992400004 2022-12-14,21:58:59.000,348,11113345,-795,0,1671055138,12998.640038709993,183.24417822000396,54479.83709544001 2022-12-14,21:59:00.000,348,11113391,-795,0,1671055139,12998.640038709993,183.23007995999797,54479.83010832 2022-12-14,21:59:01.000,348,11113351,-795,0,1671055140,12998.592884539998,183.27942387000076,54479.80914696 2022-12-14,21:59:02.000,348,11113373,-795,0,1671055141,12998.525521440002,183.26532561000204,54479.746262880006 2022-12-14,21:59:03.000,348,11113359,-795,0,1671055142,12998.552466679997,183.27942387000076,54479.77421136 2022-12-14,21:59:04.000,348,11113384,-795,0,1671055143,12998.606357160003,183.3076203899982,54479.844082560005 2022-12-14,21:59:05.000,348,11113353,-795,0,1671055144,12998.606357160003,183.3358169100029,54479.892992400004 2022-12-14,21:59:06.000,348,11113371,-795,0,1671055145,12998.525521440002,183.3358169100029,54479.85805680001 2022-12-14,21:59:07.000,348,11113381,-795,0,1671055146,12998.525521440002,183.32876778000355,54479.85805680001 2022-12-14,21:59:08.000,348,11113341,-795,0,1671055147,12998.498576199992,183.30057125999883,54479.64844320001 2022-12-14,21:59:09.000,348,11113427,-795,0,1671055148,12998.451422029997,183.34286604000226,54479.725301520004 2022-12-14,21:59:10.000,348,11113384,-795,0,1671055149,12998.451422029997,183.3710625599997,54479.725301520004 2022-12-14,21:59:11.000,348,11113397,-795,0,1671055150,12998.491839889997,183.32876778000355,54479.80914696 2022-12-14,21:59:12.000,348,11113375,-795,0,1671055151,12998.397531549992,183.38516081999842,54479.746262880006 2022-12-14,21:59:13.000,348,11113362,-795,0,1671055152,12998.350377379997,183.41335734000313,54479.78818560001 2022-12-14,21:59:14.000,348,11113426,-795,0,1671055153,12998.417740479992,183.37811168999906,54479.90696664001 2022-12-14,21:59:15.000,348,11113413,-795,0,1671055154,12998.357113689992,183.4204064700025,54479.94190224 2022-12-14,21:59:16.000,348,11113424,-795,0,1671055155,12998.309959519996,183.4204064700025,54479.83709544001 2022-12-14,21:59:17.000,348,11113388,-795,0,1671055156,12998.208914869996,183.4204064700025,54479.77421136 2022-12-14,21:59:18.000,348,11113430,-795,0,1671055157,12998.195442249991,183.44155386000057,54479.77421136 2022-12-14,21:59:19.000,348,11113347,-795,0,1671055158,12998.195442249991,183.52614342000015,54479.844082560005 2022-12-14,21:59:20.000,348,11113416,-795,0,1671055159,12998.195442249991,183.50499603000208,54479.94888936 2022-12-14,21:59:21.000,348,11113406,-795,0,1671055160,12998.14155177,183.50499603000208,54480.01876056 2022-12-14,21:59:22.000,348,11113451,-795,0,1671055161,12998.128079149996,183.54024167999887,54479.962863600005 2022-12-14,21:59:23.000,348,11113454,-795,0,1671055162,12998.047243429995,183.56843820000358,54479.8231212 2022-12-14,21:59:24.000,348,11113381,-795,0,1671055163,12998.05397973999,183.57548733000294,54479.89997952 2022-12-14,21:59:25.000,348,11113426,-795,0,1671055164,12997.905780919995,183.5190942900008,54479.80215984 2022-12-14,21:59:26.000,348,11113427,-795,0,1671055165,12997.905780919995,183.54024167999887,54479.81613408001 2022-12-14,21:59:27.000,348,11113422,-795,0,1671055166,12997.89230829999,183.5331925499995,54479.85805680001 2022-12-14,21:59:28.000,348,11113378,-795,0,1671055167,12997.87209936999,183.56843820000358,54479.86504392001 2022-12-14,21:59:29.000,348,11113416,-795,0,1671055168,12997.81820889,183.56138907000422,54479.86504392001 2022-12-14,21:59:30.000,348,11113403,-795,0,1671055169,12997.87209936999,183.5825364600023,54479.95587648001 2022-12-14,21:59:31.000,348,11113421,-795,0,1671055170,12997.865363059995,183.5825364600023,54479.927928 2022-12-14,21:59:32.000,348,11113388,-795,0,1671055171,12997.804736269994,183.57548733000294,54479.75325 2022-12-14,21:59:33.000,348,11113410,-795,0,1671055172,12997.744109479994,183.63188036999782,54479.77421136 2022-12-14,21:59:34.000,348,11113415,-795,0,1671055173,12997.7575821,183.59663472000102,54479.78119848 2022-12-14,21:59:35.000,348,11113426,-795,0,1671055174,12997.703691619994,183.58958559000166,54479.83709544001 2022-12-14,21:59:36.000,348,11113400,-795,0,1671055175,12997.629592209989,183.56843820000358,54479.6833788 2022-12-14,21:59:37.000,348,11113436,-795,0,1671055176,12997.555492799998,183.54024167999887,54479.70434016 2022-12-14,21:59:38.000,348,11113426,-795,0,1671055177,12997.575701729998,183.51204516000143,54479.795172720005 2022-12-14,21:59:39.000,348,11113429,-795,0,1671055178,12997.542020179993,183.54729080999823,54479.746262880006 2022-12-14,21:59:40.000,348,11113385,-795,0,1671055179,12997.521811249993,183.49089777000336,54479.746262880006 2022-12-14,21:59:41.000,348,11113416,-795,0,1671055180,12997.515074939998,183.469750379998,54479.627481840005 2022-12-14,21:59:42.000,348,11113377,-795,0,1671055181,12997.440975529993,183.47679951000464,54479.60652048 2022-12-14,21:59:43.000,348,11113361,-795,0,1671055182,12997.427502909988,183.44860298999993,54479.557610640004 2022-12-14,21:59:44.000,348,11113375,-795,0,1671055183,12997.488129699988,183.44860298999993,54479.64145608 2022-12-14,21:59:45.000,348,11113412,-795,0,1671055184,12997.461184459993,183.469750379998,54479.69735304001 2022-12-14,21:59:46.000,348,11113376,-795,0,1671055185,12997.440975529993,183.42745560000185,54479.62049472001 2022-12-14,21:59:47.000,348,11113387,-795,0,1671055186,12997.461184459993,183.38516081999842,54479.64145608 2022-12-14,21:59:48.000,348,11113336,-795,0,1671055187,12997.380348739993,183.3710625599997,54479.38293264001 2022-12-14,21:59:49.000,348,11113328,-795,0,1671055188,12997.393821359998,183.32876778000355,54479.50171368001 2022-12-14,21:59:50.000,348,11113415,-795,0,1671055189,12997.387085050002,183.3217186500042,54479.60652048 2022-12-14,21:59:51.000,348,11113393,-795,0,1671055190,12997.373612429998,183.34286604000226,54479.59953336001 2022-12-14,21:59:52.000,348,11113413,-795,0,1671055191,12997.306249330002,183.29352212999947,54479.48075232001 2022-12-14,21:59:53.000,348,11113394,-795,0,1671055192,12997.346667190002,183.28647300000011,54479.52966216001 2022-12-14,21:59:54.000,348,11113428,-795,0,1671055193,12997.393821359998,183.2089325699999,54479.5436364 2022-12-14,21:59:55.000,348,11113412,-795,0,1671055194,12997.387085050002,183.25827648000268,54479.57158488001 2022-12-14,21:59:56.000,348,11113390,-795,0,1671055195,12997.393821359998,183.28647300000011,54479.6135076 2022-12-14,21:59:57.000,348,11113443,-795,0,1671055196,12997.353403499998,183.2089325699999,54479.508700800005 2022-12-14,21:59:58.000,348,11113374,-795,0,1671055197,12997.387085050002,183.2371290900046,54479.50171368001 2022-12-14,21:59:59.000,348,11113410,-795,0,1671055198,12997.420766599993,183.2089325699999,54479.64145608 2022-12-14,22:00:00.000,348,11113371,-795,0,1671055199,12997.407293980003,183.21598169999925,54479.59254624 2022-12-14,22:00:01.000,348,11113384,-795,0,1671055200,12997.481393389993,183.18073605000245,54479.69735304001 2022-12-14,22:00:02.000,348,11113413,-795,0,1671055201,12997.474657079998,183.16663779000373,54479.64844320001 2022-12-14,22:00:03.000,348,11113376,-795,0,1671055202,12997.454448149998,183.18073605000245,54479.57158488001 2022-12-14,22:00:04.000,348,11113316,-795,0,1671055203,12997.481393389993,183.18073605000245,54479.557610640004 2022-12-14,22:00:05.000,348,11113446,-795,0,1671055204,12997.515074939998,183.16663779000373,54479.59254624 2022-12-14,22:00:06.000,348,11113426,-795,0,1671055205,12997.562229109993,183.15958866000437,54479.57158488001 2022-12-14,22:00:07.000,348,11113417,-795,0,1671055206,12997.521811249993,183.14549039999838,54479.4388296 2022-12-14,22:00:08.000,348,11113433,-795,0,1671055207,12997.521811249993,183.1736869200031,54479.43184248001 2022-12-14,22:00:09.000,348,11113417,-795,0,1671055208,12997.589174349989,183.18073605000245,54479.627481840005 2022-12-14,22:00:10.000,348,11113409,-795,0,1671055209,12997.602646969994,183.1243430100003,54479.56459776 2022-12-14,22:00:11.000,348,11113377,-795,0,1671055210,12997.582438039994,183.16663779000373,54479.60652048 2022-12-14,22:00:12.000,348,11113404,-795,0,1671055211,12997.568965419989,183.15958866000437,54479.40389400001 2022-12-14,22:00:13.000,348,11113351,-795,0,1671055212,12997.568965419989,183.15958866000437,54479.45280384001 2022-12-14,22:00:14.000,348,11113384,-715,0,1671055213,12997.622855899994,183.1243430100003,54479.5436364 2022-12-14,22:00:15.000,348,11113406,-795,0,1671055214,12997.595910659998,183.1243430100003,54479.508700800005 2022-12-14,22:00:16.000,348,11113383,-795,0,1671055215,12997.649801139989,183.15253952999774,54479.57158488001 2022-12-14,22:00:17.000,348,11113449,-795,0,1671055216,12997.609383279989,183.1243430100003,54479.5436364 2022-12-14,22:00:18.000,348,11113426,-795,0,1671055217,12997.595910659998,183.15253952999774,54479.508700800005 2022-12-14,22:00:19.000,348,11113411,-795,0,1671055218,12997.670010069989,183.13844126999902,54479.55062352001 2022-12-14,22:00:20.000,348,11113376,-795,0,1671055219,12997.663273759994,183.09614649000287,54479.45280384001 2022-12-14,22:00:21.000,348,11113436,-795,0,1671055220,12997.643064829994,183.0890973600035,54479.410881120006 2022-12-14,22:00:22.000,348,11113378,-795,0,1671055221,12997.575701729998,183.13844126999902,54479.30607432 2022-12-14,22:00:23.000,348,11113426,-795,0,1671055222,12997.622855899994,183.0749991000048,54479.292100080005 2022-12-14,22:00:24.000,348,11113432,-795,0,1671055223,12997.649801139989,183.09614649000287,54479.41786824 2022-12-14,22:00:25.000,348,11113371,-795,0,1671055224,12997.649801139989,183.0890973600035,54479.49472656 2022-12-14,22:00:26.000,348,11113418,-795,0,1671055225,12997.595910659998,183.0890973600035,54479.31306144001 2022-12-14,22:00:27.000,348,11113517,-795,0,1671055226,12997.528547559989,183.08204823000415,54479.26415160001 2022-12-14,22:00:28.000,348,11113369,-795,0,1671055227,12997.670010069989,183.08204823000415,54479.39690688 2022-12-14,22:00:29.000,348,11113440,-795,0,1671055228,12997.703691619994,183.01860606000264,54479.40389400001 2022-12-14,22:00:30.000,348,11113427,-795,0,1671055229,12997.663273759994,183.01860606000264,54479.32004856 2022-12-14,22:00:31.000,348,11113400,-795,0,1671055230,12997.69021899999,182.9763112799992,54479.36197128001 2022-12-14,22:00:32.000,348,11113415,-795,0,1671055231,12997.622855899994,182.98336040999857,54479.23620312001 2022-12-14,22:00:33.000,348,11113395,-795,0,1671055232,12997.649801139989,182.98336040999857,54479.27812584 2022-12-14,22:00:34.000,348,11113450,-795,0,1671055233,12997.703691619994,182.99040953999793,54479.44581672 2022-12-14,22:00:35.000,348,11113426,-795,0,1671055234,12997.703691619994,183.00450780000392,54479.48075232001 2022-12-14,22:00:36.000,348,11113371,-795,0,1671055235,12997.71042792999,182.99745867000456,54479.41786824 2022-12-14,22:00:37.000,348,11113368,-795,0,1671055236,12997.696955309999,183.05385170999944,54479.36197128001 2022-12-14,22:00:38.000,348,11113427,-795,0,1671055237,12997.595910659998,183.025655190002,54479.23620312001 2022-12-14,22:00:39.000,348,11113396,-795,0,1671055238,12997.649801139989,183.01155693000328,54479.26415160001 2022-12-14,22:00:40.000,348,11113387,-795,0,1671055239,12997.69021899999,183.01860606000264,54479.34799704 2022-12-14,22:00:41.000,348,11113480,-795,0,1671055240,12997.737373169999,182.9763112799992,54479.39690688 2022-12-14,22:00:42.000,348,11113400,-795,0,1671055241,12997.79126364999,182.99745867000456,54479.4388296 2022-12-14,22:00:43.000,348,11113385,-795,0,1671055242,12997.744109479994,182.96926214999985,54479.2990872 2022-12-14,22:00:44.000,348,11113356,-795,0,1671055243,12997.75084578999,183.01155693000328,54479.37594552 2022-12-14,22:00:45.000,348,11113356,-795,0,1671055244,12997.744109479994,182.99040953999793,54479.33402280001 2022-12-14,22:00:46.000,348,11113378,-795,0,1671055245,12997.784527339994,182.99040953999793,54479.36197128001 2022-12-14,22:00:47.000,348,11113384,-795,0,1671055246,12997.723900549994,183.00450780000392,54479.243190240006 2022-12-14,22:00:48.000,348,11113392,-795,0,1671055247,12997.676746379999,183.03270432000136,54479.25017736 2022-12-14,22:00:49.000,348,11113433,-795,0,1671055248,12997.79126364999,182.9763112799992,54479.42485536 2022-12-14,22:00:50.000,348,11113432,-795,0,1671055249,12997.85189043999,183.00450780000392,54479.41786824 2022-12-14,22:00:51.000,348,11113410,-795,0,1671055250,12997.87209936999,182.99745867000456,54479.42485536 2022-12-14,22:00:52.000,348,11113337,-795,0,1671055251,12997.824945199995,183.025655190002,54479.38293264001 2022-12-14,22:00:53.000,348,11113379,-795,0,1671055252,12997.85189043999,182.9622130200005,54479.19428040001 2022-12-14,22:00:54.000,348,11113369,-795,0,1671055253,12997.845154129995,182.99745867000456,54479.229216 2022-12-14,22:00:55.000,348,11113406,-795,0,1671055254,12997.97314401999,182.99040953999793,54479.44581672 2022-12-14,22:00:56.000,348,11113408,-795,0,1671055255,12997.99335294999,183.01860606000264,54479.4737652 2022-12-14,22:00:57.000,348,11113415,-795,0,1671055256,12998.02029819,182.9622130200005,54479.37594552 2022-12-14,22:00:58.000,348,11113402,-795,0,1671055257,12997.9596714,182.95516389000113,54479.25716448 2022-12-14,22:00:59.000,348,11113414,-795,0,1671055258,12998.128079149996,182.9410656300024,54479.50171368001 2022-12-14,22:01:00.000,348,11113351,-795,0,1671055259,12998.05397973999,182.9410656300024,54479.40389400001 2022-12-14,22:01:01.000,348,11113430,-795,0,1671055260,12998.12134284,182.89877084999898,54479.32004856 2022-12-14,22:01:02.000,348,11113378,-795,0,1671055261,12998.09439759999,182.90581997999834,54479.21524176001 2022-12-14,22:01:03.000,348,11113407,-795,0,1671055262,12998.128079149996,182.8635252000022,54479.16633192001 2022-12-14,22:01:04.000,348,11113425,-795,0,1671055263,12998.229123799996,182.89877084999898,54479.36197128001 2022-12-14,22:01:05.000,348,11113425,-795,0,1671055264,12998.296486899992,182.82827954999811,54479.38293264001 2022-12-14,22:01:06.000,348,11113353,-795,0,1671055265,12998.296486899992,182.85647607000283,54479.3689584 2022-12-14,22:01:07.000,348,11113404,-795,0,1671055266,12998.289750589996,182.78598477000196,54479.27113872 2022-12-14,22:01:08.000,348,11113326,-795,0,1671055267,12998.384058930002,182.80008303000068,54479.3689584 2022-12-14,22:01:09.000,348,11113408,-795,0,1671055268,12998.444685720002,182.7507391199979,54479.3689584 2022-12-14,22:01:10.000,348,11113357,-795,0,1671055269,12998.444685720002,182.7507391199979,54479.32703568 2022-12-14,22:01:11.000,348,11113418,-795,0,1671055270,12998.559202989993,182.7295917299998,54479.40389400001 2022-12-14,22:01:12.000,348,11113368,-795,0,1671055271,12998.572675609998,182.75778825000452,54479.410881120006 2022-12-14,22:01:13.000,348,11113385,-795,0,1671055272,12998.653511329998,182.74368998999853,54479.37594552 2022-12-14,22:01:14.000,348,11113397,-795,0,1671055273,12998.687192879988,182.74368998999853,54479.4737652 2022-12-14,22:01:15.000,348,11113405,-795,0,1671055274,12998.720874429993,182.77188651000324,54479.31306144001 2022-12-14,22:01:16.000,348,11113344,-795,0,1671055275,12998.821919079994,182.75778825000452,54479.48075232001 2022-12-14,22:01:17.000,348,11113398,-795,0,1671055276,12998.842128009994,182.70844434000173,54479.48773944 2022-12-14,22:01:18.000,348,11113416,-795,0,1671055277,12998.88928217999,182.7507391199979,54479.508700800005 2022-12-14,22:01:19.000,348,11113393,-795,0,1671055278,12998.90949110999,182.73664085999917,54479.410881120006 2022-12-14,22:01:20.000,348,11113430,-795,0,1671055279,12999.003799449994,182.7789356400026,54479.66940456001 2022-12-14,22:01:21.000,348,11113418,-795,0,1671055280,12999.07789886,182.7295917299998,54479.69036592001 2022-12-14,22:01:22.000,348,11113397,-795,0,1671055281,12999.09810779,182.7507391199979,54479.6135076 2022-12-14,22:01:23.000,348,11113406,-795,0,1671055282,12999.125053029995,182.73664085999917,54479.55062352001 2022-12-14,22:01:24.000,348,11113373,-755,0,1671055283,12999.17220719999,182.76483738000388,54479.69735304001 2022-12-14,22:01:25.000,348,11113389,-795,0,1671055284,12999.266515539995,182.7295917299998,54479.578572000006 2022-12-14,22:01:26.000,348,11113433,-795,0,1671055285,12999.30019709,182.7507391199979,54479.70434016 2022-12-14,22:01:27.000,348,11113373,-795,0,1671055286,12999.25304291999,182.7507391199979,54479.459790960005 2022-12-14,22:01:28.000,348,11113403,-795,0,1671055287,12999.25977923,182.7295917299998,54479.36197128001 2022-12-14,22:01:29.000,348,11113377,-795,0,1671055288,12999.475341149991,182.7154934700011,54479.71831440001 2022-12-14,22:01:30.000,348,11113436,-795,0,1671055289,12999.522495320001,182.70139521000237,54479.76023712 2022-12-14,22:01:31.000,348,11113393,-795,0,1671055290,12999.535967939992,182.70139521000237,54479.725301520004 2022-12-14,22:01:32.000,348,11113407,-795,0,1671055291,12999.522495320001,182.73664085999917,54479.60652048 2022-12-14,22:01:33.000,348,11113374,-795,0,1671055292,12999.596594729992,182.7295917299998,54479.64844320001 2022-12-14,22:01:34.000,348,11113382,-795,0,1671055293,12999.610067349997,182.72254260000045,54479.65543032 2022-12-14,22:01:35.000,348,11113390,-795,0,1671055294,12999.663957830002,182.70139521000237,54479.70434016 2022-12-14,22:01:36.000,348,11113414,-795,0,1671055295,12999.583122110002,182.7154934700011,54479.676391680005 2022-12-14,22:01:37.000,348,11113375,-795,0,1671055296,12999.711111999997,182.72254260000045,54479.627481840005 2022-12-14,22:01:38.000,348,11113382,-795,0,1671055297,12999.771738789997,182.74368998999853,54479.78818560001 2022-12-14,22:01:39.000,348,11113406,-795,0,1671055298,12999.818892959993,182.70139521000237,54479.80215984 2022-12-14,22:01:40.000,348,11113362,-795,0,1671055299,12999.818892959993,182.7295917299998,54479.83010832 2022-12-14,22:01:41.000,348,11113406,-795,0,1671055300,12999.839101889993,182.70139521000237,54479.8231212 2022-12-14,22:01:42.000,348,11113354,-795,0,1671055301,12999.832365579998,182.70844434000173,54479.73228864 2022-12-14,22:01:43.000,348,11113389,-795,0,1671055302,12999.886256059988,182.70844434000173,54479.6833788 2022-12-14,22:01:44.000,348,11113370,-795,0,1671055303,12999.967091779989,182.70139521000237,54479.85805680001 2022-12-14,22:01:45.000,348,11113448,-795,0,1671055304,13000.007509639989,182.70139521000237,54479.90696664001 2022-12-14,22:01:46.000,348,11113382,-795,0,1671055305,12999.987300709989,182.7154934700011,54479.89997952 2022-12-14,22:01:47.000,348,11113423,-795,0,1671055306,13000.000773329994,182.69434608000302,54479.78119848 2022-12-14,22:01:48.000,348,11113368,-795,0,1671055307,13000.041191189994,182.70844434000173,54479.89997952 2022-12-14,22:01:49.000,348,11113432,-795,0,1671055308,13000.047927499989,182.69434608000302,54479.92094088 2022-12-14,22:01:50.000,348,11113401,-795,0,1671055309,13000.074872739999,182.73664085999917,54479.93491512001 2022-12-14,22:01:51.000,348,11113398,-795,0,1671055310,13000.081609049994,182.67319868999766,54479.92094088 2022-12-14,22:01:52.000,348,11113387,-795,0,1671055311,12999.994037019998,182.64500217000023,54479.83709544001 2022-12-14,22:01:53.000,348,11113392,-795,0,1671055312,13000.034454879999,182.67319868999766,54479.85106968 2022-12-14,22:01:54.000,348,11113412,-795,0,1671055313,13000.142235839994,182.68729695000366,54479.9977992 2022-12-14,22:01:55.000,348,11113406,-795,0,1671055314,13000.19612632,182.69434608000302,54480.00478632001 2022-12-14,22:01:56.000,348,11113393,-795,0,1671055315,13000.12876321999,182.73664085999917,54479.9977992 2022-12-14,22:01:57.000,348,11113404,-795,0,1671055316,13000.135499529999,182.72254260000045,54479.81613408001 2022-12-14,22:01:58.000,348,11113370,-795,0,1671055317,13000.12876321999,182.75778825000452,54479.83010832 2022-12-14,22:01:59.000,348,11113458,-795,0,1671055318,13000.19612632,182.76483738000388,54479.93491512001 2022-12-14,22:02:00.000,348,11113392,-795,0,1671055319,13000.22980786999,182.75778825000452,54479.98382496001 2022-12-14,22:02:01.000,348,11113403,-795,0,1671055320,13000.20959893999,182.75778825000452,54480.00478632001 2022-12-14,22:02:02.000,348,11113410,-795,0,1671055321,13000.19612632,182.76483738000388,54479.93491512001 2022-12-14,22:02:03.000,348,11113387,-795,0,1671055322,13000.18939000999,182.7295917299998,54479.844082560005 2022-12-14,22:02:04.000,348,11113419,-795,0,1671055323,13000.202862629994,182.7295917299998,54479.892992400004 2022-12-14,22:02:05.000,348,11113422,-795,0,1671055324,13000.29043465999,182.77188651000324,54479.962863600005 2022-12-14,22:02:06.000,348,11113428,-795,0,1671055325,13000.29717097,182.78598477000196,54479.9977992 2022-12-14,22:02:07.000,348,11113391,-795,0,1671055326,13000.27696204,182.78598477000196,54479.98382496001 2022-12-14,22:02:08.000,348,11113432,-795,0,1671055327,13000.23654418,182.79303390000132,54479.92094088 2022-12-14,22:02:09.000,348,11113378,-795,0,1671055328,13000.22980786999,182.75778825000452,54479.98382496001 2022-12-14,22:02:10.000,348,11113409,-795,0,1671055329,13000.344325139995,182.7507391199979,54480.081644640006 2022-12-14,22:02:11.000,348,11113443,-795,0,1671055330,13000.303907279995,182.7154934700011,54480.011773440005 2022-12-14,22:02:12.000,348,11113402,-795,0,1671055331,13000.27022572999,182.64500217000023,54479.81613408001 2022-12-14,22:02:13.000,348,11113406,-795,0,1671055332,13000.33758883,182.60270739000407,54479.94190224 2022-12-14,22:02:14.000,348,11113429,-795,0,1671055333,13000.35106144999,182.6168056500028,54480.011773440005 2022-12-14,22:02:15.000,348,11113393,-795,0,1671055334,13000.33085251999,182.63795304000087,54480.00478632001 2022-12-14,22:02:16.000,348,11113430,-795,0,1671055335,13000.202862629994,182.60975652000343,54479.80215984 2022-12-14,22:02:17.000,348,11113455,-795,0,1671055336,13000.3173799,182.63795304000087,54479.9977992 2022-12-14,22:02:18.000,348,11113434,-795,0,1671055337,13000.35106144999,182.63795304000087,54480.15850296 2022-12-14,22:02:19.000,348,11113426,-795,0,1671055338,13000.33085251999,182.65910042999894,54480.16549008 2022-12-14,22:02:20.000,348,11113394,-795,0,1671055339,13000.303907279995,182.62385478000215,54480.12356736001 2022-12-14,22:02:21.000,348,11113464,-795,0,1671055340,13000.29717097,182.6309039100015,54480.060683280004 2022-12-14,22:02:22.000,348,11113390,-795,0,1671055341,13000.175917389999,182.58155999999872,54479.92094088 2022-12-14,22:02:23.000,348,11113420,-795,0,1671055342,13000.12876321999,182.60270739000407,54479.844082560005 2022-12-14,22:02:24.000,348,11113441,-795,0,1671055343,13000.175917389999,182.58860912999808,54480.01876056 2022-12-14,22:02:25.000,348,11113404,-795,0,1671055344,13000.202862629994,182.58860912999808,54480.060683280004 2022-12-14,22:02:26.000,348,11113343,-795,0,1671055345,13000.135499529999,182.55336348000128,54479.9977992 2022-12-14,22:02:27.000,348,11113390,-795,0,1671055346,13000.068136429989,182.56746174,54479.87901816 2022-12-14,22:02:28.000,348,11113345,-795,0,1671055347,13000.088345359989,182.51811783000448,54480.00478632001 2022-12-14,22:02:29.000,348,11113405,-795,0,1671055348,12999.973828089998,182.49697043999913,54479.844082560005 2022-12-14,22:02:30.000,348,11113368,-795,0,1671055349,13000.054663809999,182.4687739200017,54479.94190224 2022-12-14,22:02:31.000,348,11113430,-795,0,1671055350,13000.041191189994,182.4687739200017,54479.93491512001 2022-12-14,22:02:32.000,348,11113417,-795,0,1671055351,12999.967091779989,182.4687739200017,54479.92094088 2022-12-14,22:02:33.000,348,11113396,-795,0,1671055352,12999.919937609993,182.44762653000362,54479.927928 2022-12-14,22:02:34.000,348,11113400,-795,0,1671055353,12999.960355469993,182.3700861000034,54479.87203104 2022-12-14,22:02:35.000,348,11113421,-795,0,1671055354,13000.000773329994,182.39828262000083,54480.081644640006 2022-12-14,22:02:36.000,348,11113421,-795,0,1671055355,12999.994037019998,182.31369306000124,54480.02574768001 2022-12-14,22:02:37.000,348,11113384,-795,0,1671055356,12999.953619159998,182.29254567000316,54479.9977992 2022-12-14,22:02:38.000,348,11113451,-795,0,1671055357,12999.953619159998,182.2713982799978,54480.060683280004 2022-12-14,22:02:39.000,348,11113389,-795,0,1671055358,12999.906464989988,182.26434914999845,54479.93491512001 2022-12-14,22:02:40.000,348,11113385,-795,0,1671055359,12999.960355469993,182.20795611000358,54480.05369616001 2022-12-14,22:02:41.000,348,11113412,-795,0,1671055360,12999.994037019998,182.20795611000358,54480.12356736001 2022-12-14,22:02:42.000,348,11113421,-795,0,1671055361,12999.960355469993,182.17975958999887,54480.130554480005 2022-12-14,22:02:43.000,348,11113439,-795,0,1671055362,12999.953619159998,182.1727104599995,54479.9977992 2022-12-14,22:02:44.000,348,11113341,-795,0,1671055363,13000.020982259994,182.13041568000335,54480.12356736001 2022-12-14,22:02:45.000,348,11113410,-795,0,1671055364,12999.980564399993,182.14451394000207,54480.16549008 2022-12-14,22:02:46.000,348,11113375,-795,0,1671055365,12999.987300709989,182.09517002999928,54480.11658024 2022-12-14,22:02:47.000,348,11113406,-795,0,1671055366,12999.919937609993,182.08812089999992,54480.03972192 2022-12-14,22:02:48.000,348,11113350,-795,0,1671055367,12999.940146539993,182.05992438000249,54480.05369616001 2022-12-14,22:02:49.000,348,11113435,-795,0,1671055368,13000.014245949998,182.08107177000056,54480.298245360005 2022-12-14,22:02:50.000,348,11113391,-795,0,1671055369,13000.027718569989,182.06697351000184,54480.25632264 2022-12-14,22:02:51.000,348,11113383,-795,0,1671055370,13000.000773329994,182.10221915999864,54480.27029688001 2022-12-14,22:02:52.000,348,11113406,-795,0,1671055371,12999.987300709989,182.08107177000056,54480.060683280004 2022-12-14,22:02:53.000,348,11113426,-795,0,1671055372,12999.960355469993,182.10221915999864,54480.15850296 2022-12-14,22:02:54.000,348,11113446,-795,0,1671055373,13000.027718569989,182.08812089999992,54480.27029688001 2022-12-14,22:02:55.000,348,11113434,-795,0,1671055374,12999.946882849988,182.08107177000056,54480.249335520006 2022-12-14,22:02:56.000,348,11113448,-795,0,1671055375,12999.906464989988,182.09517002999928,54480.179464320005 2022-12-14,22:02:57.000,348,11113428,-795,0,1671055376,12999.892992369998,182.10221915999864,54480.28427112 2022-12-14,22:02:58.000,348,11113418,-795,0,1671055377,13000.020982259994,182.18680871999823,54480.42401352 2022-12-14,22:02:59.000,348,11113452,-795,0,1671055378,12999.973828089998,182.20090698000422,54480.50785896001 2022-12-14,22:03:00.000,348,11113380,-795,0,1671055379,12999.967091779989,182.2220543700023,54480.465936240005 2022-12-14,22:03:01.000,348,11113408,-795,0,1671055380,12999.926673919988,182.21500524000294,54480.41003928001 2022-12-14,22:03:02.000,348,11113452,-795,0,1671055381,12999.872783439998,182.29959480000252,54480.31920672001 2022-12-14,22:03:03.000,348,11113423,-795,0,1671055382,12999.832365579998,182.33484044999932,54480.36112944001 2022-12-14,22:03:04.000,348,11113441,-795,0,1671055383,12999.839101889993,182.39828262000083,54480.41003928001 2022-12-14,22:03:05.000,348,11113417,-795,0,1671055384,12999.832365579998,182.4053317500002,54480.45894912001 2022-12-14,22:03:06.000,348,11113405,-795,0,1671055385,12999.751529859997,182.47582305000105,54480.45894912001 2022-12-14,22:03:07.000,348,11113409,-795,0,1671055386,12999.717848309992,182.5322160900032,54480.396065040004 2022-12-14,22:03:08.000,348,11113346,-795,0,1671055387,12999.724584620002,182.56746174,54480.49388472 2022-12-14,22:03:09.000,348,11113414,-795,0,1671055388,12999.738057239992,182.62385478000215,54480.48689760001 2022-12-14,22:03:10.000,348,11113381,-795,0,1671055389,12999.663957830002,182.70139521000237,54480.5218332 2022-12-14,22:03:11.000,348,11113369,-795,0,1671055390,12999.630276279997,182.77188651000324,54480.5218332 2022-12-14,22:03:12.000,348,11113402,-795,0,1671055391,12999.509022699996,182.77188651000324,54480.451962 2022-12-14,22:03:13.000,348,11113407,-795,0,1671055392,12999.529231629997,182.84942694000347,54480.57074304 2022-12-14,22:03:14.000,348,11113377,-795,0,1671055393,12999.583122110002,182.9128691099977,54480.633627120005 2022-12-14,22:03:15.000,348,11113431,-795,0,1671055394,12999.515759009992,182.96926214999985,54480.682536960005 2022-12-14,22:03:16.000,348,11113340,-795,0,1671055395,12999.461868530001,183.01860606000264,54480.61965288 2022-12-14,22:03:17.000,348,11113415,-795,0,1671055396,12999.374296499991,183.06794996999815,54480.5218332 2022-12-14,22:03:18.000,348,11113298,-795,0,1671055397,12999.306933399996,183.13844126999902,54480.50087184 2022-12-14,22:03:19.000,348,11113396,-795,0,1671055398,12999.36082388,183.16663779000373,54480.67554984001 2022-12-14,22:03:20.000,348,11113424,-795,0,1671055399,12999.25977923,183.2371290900046,54480.682536960005 2022-12-14,22:03:21.000,348,11113344,-795,0,1671055400,12999.27998816,183.27942387000076,54480.77336952001 2022-12-14,22:03:22.000,348,11113449,-795,0,1671055401,12999.23283398999,183.3710625599997,54480.8362536 2022-12-14,22:03:23.000,348,11113418,-795,0,1671055402,12999.104844099995,183.37811168999906,54480.7663824 2022-12-14,22:03:24.000,348,11113318,-795,0,1671055403,12999.11158040999,183.4345047300012,54480.85721496 2022-12-14,22:03:25.000,348,11113428,-795,0,1671055404,12999.064426239995,183.45565211999929,54480.86420208001 2022-12-14,22:03:26.000,348,11113427,-795,0,1671055405,12999.064426239995,183.54729080999823,54480.88516344 2022-12-14,22:03:27.000,348,11113362,-795,0,1671055406,12998.963381589994,183.63188036999782,54480.801318000005 2022-12-14,22:03:28.000,348,11113440,-795,0,1671055407,12998.90949110999,183.66007689000253,54480.78035664 2022-12-14,22:03:29.000,348,11113458,-795,0,1671055408,12998.90949110999,183.71646993000468,54480.95503464 2022-12-14,22:03:30.000,348,11113397,-795,0,1671055409,12998.801710149994,183.72351906000404,54480.80830512 2022-12-14,22:03:31.000,348,11113424,-795,0,1671055410,12998.828655389989,183.72351906000404,54480.975996 2022-12-14,22:03:32.000,348,11113390,-795,0,1671055411,12998.714138119998,183.74466645000211,54480.82227936001 2022-12-14,22:03:33.000,348,11113338,-795,0,1671055412,12998.687192879988,183.77286296999955,54480.81529224 2022-12-14,22:03:34.000,348,11113404,-795,0,1671055413,12998.619829779993,183.8292560100017,54480.89215056001 2022-12-14,22:03:35.000,348,11113437,-795,0,1671055414,12998.572675609998,183.7799120999989,54480.8362536 2022-12-14,22:03:36.000,348,11113463,-795,0,1671055415,12998.498576199992,183.83630514000106,54480.850227840005 2022-12-14,22:03:37.000,348,11113418,-795,0,1671055416,12998.532257749997,183.8645016599985,54480.95503464 2022-12-14,22:03:38.000,348,11113412,-795,0,1671055417,12998.471630959997,183.87155078999785,54480.98997024001 2022-12-14,22:03:39.000,348,11113390,-795,0,1671055418,12998.411004169997,183.8926981800032,54481.03189296001 2022-12-14,22:03:40.000,348,11113378,-795,0,1671055419,12998.397531549992,183.8785999200045,54480.98298312 2022-12-14,22:03:41.000,348,11113407,-795,0,1671055420,12998.350377379997,183.8645016599985,54480.96202176001 2022-12-14,22:03:42.000,348,11113463,-795,0,1671055421,12998.249332729996,183.8926981800032,54480.9061248 2022-12-14,22:03:43.000,348,11113410,-795,0,1671055422,12998.168497009996,183.90679644000193,54480.8362536 2022-12-14,22:03:44.000,348,11113410,-795,0,1671055423,12998.188705939996,183.92794383,54481.017918720005 2022-12-14,22:03:45.000,348,11113427,-795,0,1671055424,12998.128079149996,183.8785999200045,54480.91311192001 2022-12-14,22:03:46.000,348,11113405,-795,0,1671055425,12998.01356187999,183.92794383,54480.850227840005 2022-12-14,22:03:47.000,348,11113378,-795,0,1671055426,12997.97314401999,183.8926981800032,54480.72445968001 2022-12-14,22:03:48.000,348,11113396,-795,0,1671055427,12997.91251722999,183.85040339999978,54480.87817632 2022-12-14,22:03:49.000,348,11113365,-795,0,1671055428,12997.87209936999,183.92089470000064,54480.84324072001 2022-12-14,22:03:50.000,348,11113396,-795,0,1671055429,12997.81147257999,183.92089470000064,54480.87118920001 2022-12-14,22:03:51.000,348,11113367,-795,0,1671055430,12997.764318409994,183.89974731000257,54480.87118920001 2022-12-14,22:03:52.000,348,11113395,-755,0,1671055431,12997.629592209989,183.95614035000472,54480.78734376 2022-12-14,22:03:53.000,348,11113388,-795,0,1671055432,12997.629592209989,183.94909121999808,54480.8362536 2022-12-14,22:03:54.000,348,11113421,-795,0,1671055433,12997.616119589999,183.94204208999872,54480.84324072001 2022-12-14,22:03:55.000,348,11113404,-795,0,1671055434,12997.568965419989,183.93499295999936,54480.87817632 2022-12-14,22:03:56.000,348,11113373,-795,0,1671055435,12997.494866009998,183.92089470000064,54480.87118920001 2022-12-14,22:03:57.000,348,11113426,-795,0,1671055436,12997.346667190002,183.96318948000408,54480.752408160006 2022-12-14,22:03:58.000,348,11113390,-795,0,1671055437,12997.326458260002,183.9772877400028,54480.80830512 2022-12-14,22:03:59.000,348,11113403,-795,0,1671055438,12997.299513019992,183.98433687000215,54480.80830512 2022-12-14,22:04:00.000,348,11113403,-795,0,1671055439,12997.245622540002,184.0407299100043,54480.850227840005 2022-12-14,22:04:01.000,348,11113382,-795,0,1671055440,12997.232149919997,184.05482817000302,54480.87817632 2022-12-14,22:04:02.000,348,11113406,-795,0,1671055441,12997.104160030001,184.04777904000366,54480.850227840005 2022-12-14,22:04:03.000,348,11113464,-795,0,1671055442,12997.104160030001,184.04777904000366,54480.86420208001 2022-12-14,22:04:04.000,348,11113348,-795,0,1671055443,12997.043533240001,184.05482817000302,54480.94804752 2022-12-14,22:04:05.000,348,11113367,-795,0,1671055444,12996.935752279991,184.0759755600011,54480.850227840005 2022-12-14,22:04:06.000,348,11113465,-795,0,1671055445,12996.989642759996,184.09007381999982,54480.85721496 2022-12-14,22:04:07.000,348,11113366,-795,0,1671055446,12996.888598109996,184.13236860000325,54480.75939528 2022-12-14,22:04:08.000,348,11113450,-795,0,1671055447,12996.83470762999,184.11827034000453,54480.78734376 2022-12-14,22:04:09.000,348,11113450,-795,0,1671055448,12996.82123501,184.09712294999918,54480.89215056001 2022-12-14,22:04:10.000,348,11113422,-795,0,1671055449,12996.787553459995,184.0759755600011,54480.88516344 2022-12-14,22:04:11.000,348,11113405,-795,0,1671055450,12996.686508809995,184.10417207999853,54480.84324072001 2022-12-14,22:04:12.000,348,11113396,-795,0,1671055451,12996.59893678,184.06892643000174,54480.64061424 2022-12-14,22:04:13.000,348,11113399,-795,0,1671055452,12996.61914571,184.08302469000046,54480.6615756 2022-12-14,22:04:14.000,348,11113435,-795,0,1671055453,12996.61914571,184.09712294999918,54480.77336952001 2022-12-14,22:04:15.000,348,11113436,-795,0,1671055454,12996.666299879995,184.09712294999918,54480.682536960005 2022-12-14,22:04:16.000,348,11113431,-795,0,1671055455,12996.61914571,184.09007381999982,54480.60567864001 2022-12-14,22:04:17.000,348,11113424,-795,0,1671055456,12996.61240939999,184.11827034000453,54480.61266576 2022-12-14,22:04:18.000,348,11113405,-795,0,1671055457,12996.747135599995,184.08302469000046,54480.68952408 2022-12-14,22:04:19.000,348,11113418,-795,0,1671055458,12996.73366297999,184.10417207999853,54480.584717280006 2022-12-14,22:04:20.000,348,11113411,-795,0,1671055459,12996.747135599995,184.06187730000238,54480.49388472 2022-12-14,22:04:21.000,348,11113372,-795,0,1671055460,12996.81449869999,184.1253194700039,54480.41003928001 2022-12-14,22:04:22.000,348,11113428,-795,0,1671055461,12996.76060822,184.09712294999918,54480.3122196 2022-12-14,22:04:23.000,348,11113372,-795,0,1671055462,12996.807762389995,184.1253194700039,54480.30523248 2022-12-14,22:04:24.000,348,11113415,-795,0,1671055463,12996.89533441999,184.16761425000004,54480.36112944001 2022-12-14,22:04:25.000,348,11113403,-795,0,1671055464,12996.969433829996,184.16056512000068,54480.36811656001 2022-12-14,22:04:26.000,348,11113417,-795,0,1671055465,12997.023324310001,184.18876163999812,54480.33318096 2022-12-14,22:04:27.000,348,11113416,-795,0,1671055466,12997.036796929991,184.19581077000475,54480.228374160004 2022-12-14,22:04:28.000,348,11113370,-795,0,1671055467,12997.124368960001,184.2381055500009,54480.298245360005 2022-12-14,22:04:29.000,348,11113415,-795,0,1671055468,12997.110896339997,184.24515468000027,54480.20042568001 2022-12-14,22:04:30.000,348,11113398,-795,0,1671055469,12997.171523129997,184.2733511999977,54480.21439992 2022-12-14,22:04:31.000,348,11113378,-795,0,1671055470,12997.097423719992,184.30859685000178,54480.05369616001 2022-12-14,22:04:32.000,348,11113390,-795,0,1671055471,12997.117632649992,184.26630206999835,54480.05369616001 2022-12-14,22:04:33.000,348,11113407,-795,0,1671055472,12997.151314199997,184.30154772000242,54480.10260600001 2022-12-14,22:04:34.000,348,11113391,-795,0,1671055473,12997.265831470002,184.3226951100005,54480.23536128 2022-12-14,22:04:35.000,348,11113444,-795,0,1671055474,12997.279304089992,184.37908815000264,54480.21439992 2022-12-14,22:04:36.000,348,11113373,-795,0,1671055475,12997.272567779997,184.35794076000457,54480.179464320005 2022-12-14,22:04:37.000,348,11113403,-795,0,1671055476,12997.178259439992,184.30154772000242,54479.85805680001 2022-12-14,22:04:38.000,348,11113427,-795,0,1671055477,12997.245622540002,184.34384249999857,54480.12356736001 2022-12-14,22:04:39.000,348,11113416,-795,0,1671055478,12997.272567779997,184.29449859000306,54480.1375416 2022-12-14,22:04:40.000,348,11113396,-795,0,1671055479,12997.272567779997,184.32974423999985,54480.15850296 2022-12-14,22:04:41.000,348,11113367,-795,0,1671055480,12997.259095159992,184.30859685000178,54480.15850296 2022-12-14,22:04:42.000,348,11113367,-795,0,1671055481,12997.225413610002,184.30859685000178,54480.1375416 2022-12-14,22:04:43.000,348,11113379,-795,0,1671055482,12997.252358849997,184.3367933699992,54480.10959312 2022-12-14,22:04:44.000,348,11113357,-795,0,1671055483,12997.279304089992,184.30154772000242,54480.12356736001 2022-12-14,22:04:45.000,348,11113403,-795,0,1671055484,12997.218677299992,184.32974423999985,54480.15151584001 2022-12-14,22:04:46.000,348,11113401,-795,0,1671055485,12997.191732059997,184.3226951100005,54480.1375416 2022-12-14,22:04:47.000,348,11113407,-795,0,1671055486,12997.137841579992,184.3367933699992,54480.00478632001 2022-12-14,22:04:48.000,348,11113452,-795,0,1671055487,12997.110896339997,184.32974423999985,54480.05369616001 2022-12-14,22:04:49.000,348,11113443,-795,0,1671055488,12997.218677299992,184.3226951100005,54480.34016808001 2022-12-14,22:04:50.000,348,11113422,-795,0,1671055489,12997.184995750002,184.32974423999985,54480.298245360005 2022-12-14,22:04:51.000,348,11113435,-795,0,1671055490,12997.191732059997,184.30859685000178,54480.28427112 2022-12-14,22:04:52.000,348,11113392,-795,0,1671055491,12997.124368960001,184.31564598000114,54480.2074128 2022-12-14,22:04:53.000,348,11113412,-795,0,1671055492,12997.063742170001,184.23105642000155,54480.02574768001 2022-12-14,22:04:54.000,348,11113369,-795,0,1671055493,12997.016587999991,184.2733511999977,54480.04670904 2022-12-14,22:04:55.000,348,11113434,-795,0,1671055494,12997.124368960001,184.2028599000041,54480.15850296 2022-12-14,22:04:56.000,348,11113459,-795,0,1671055495,12997.104160030001,184.2028599000041,54480.10959312 2022-12-14,22:04:57.000,348,11113397,-795,0,1671055496,12997.063742170001,184.16761425000004,54480.03273480001 2022-12-14,22:04:58.000,348,11113469,-795,0,1671055497,12997.090687409996,184.13236860000325,54480.04670904 2022-12-14,22:04:59.000,348,11113404,-795,0,1671055498,12997.104160030001,184.08302469000046,54479.95587648001 2022-12-14,22:05:00.000,348,11113417,-795,0,1671055499,12997.090687409996,184.08302469000046,54480.03273480001 2022-12-14,22:05:01.000,348,11113436,-795,0,1671055500,12997.117632649992,184.1253194700039,54480.00478632001 2022-12-14,22:05:02.000,348,11113438,-795,0,1671055501,12997.030060619996,184.0125333899996,54479.83010832 2022-12-14,22:05:03.000,348,11113438,-795,0,1671055502,12997.090687409996,184.0125333899996,54479.87203104 2022-12-14,22:05:04.000,348,11113451,-795,0,1671055503,12997.158050509992,184.01958251999895,54479.94190224 2022-12-14,22:05:05.000,348,11113457,-795,0,1671055504,12997.184995750002,183.97023861000343,54479.97683784 2022-12-14,22:05:06.000,348,11113413,-795,0,1671055505,12997.151314199997,183.95614035000472,54479.90696664001 2022-12-14,22:05:07.000,348,11113463,-795,0,1671055506,12997.137841579992,183.94909121999808,54479.85805680001 2022-12-14,22:05:08.000,348,11113349,-795,0,1671055507,12997.097423719992,183.94204208999872,54479.71831440001 2022-12-14,22:05:09.000,348,11113390,-795,0,1671055508,12997.110896339997,183.90679644000193,54479.63446896 2022-12-14,22:05:10.000,348,11113402,-795,0,1671055509,12997.205204680002,183.8926981800032,54479.71831440001 2022-12-14,22:05:11.000,348,11113378,-795,0,1671055510,12997.245622540002,183.85745252999914,54479.66241744 2022-12-14,22:05:12.000,348,11113377,-795,0,1671055511,12997.171523129997,183.84335427000042,54479.56459776 2022-12-14,22:05:13.000,348,11113413,-795,0,1671055512,12997.279304089992,183.87155078999785,54479.56459776 2022-12-14,22:05:14.000,348,11113394,-795,0,1671055513,12997.339930879993,183.8785999200045,54479.725301520004 2022-12-14,22:05:15.000,348,11113418,-795,0,1671055514,12997.360139809993,183.87155078999785,54479.66241744 2022-12-14,22:05:16.000,348,11113391,-795,0,1671055515,12997.474657079998,183.8926981800032,54479.64844320001 2022-12-14,22:05:17.000,348,11113430,-795,0,1671055516,12997.488129699988,183.83630514000106,54479.42485536 2022-12-14,22:05:18.000,348,11113435,-795,0,1671055517,12997.501602319993,183.8785999200045,54479.40389400001 2022-12-14,22:05:19.000,348,11113388,-795,0,1671055518,12997.609383279989,183.81515775000298,54479.42485536 2022-12-14,22:05:20.000,348,11113424,-795,0,1671055519,12997.656537449999,183.85040339999978,54479.46677808 2022-12-14,22:05:21.000,348,11113407,-795,0,1671055520,12997.71042792999,183.85040339999978,54479.52267504001 2022-12-14,22:05:22.000,348,11113442,-795,0,1671055521,12997.723900549994,183.85040339999978,54479.49472656 2022-12-14,22:05:23.000,348,11113432,-795,0,1671055522,12997.764318409994,183.85040339999978,54479.35498416001 2022-12-14,22:05:24.000,348,11113376,-795,0,1671055523,12997.83841782,183.82220688000234,54479.4737652 2022-12-14,22:05:25.000,348,11113441,-795,0,1671055524,12997.91925354,183.8292560100017,54479.48075232001 2022-12-14,22:05:26.000,348,11113455,-795,0,1671055525,12997.99335294999,183.8292560100017,54479.55062352001 2022-12-14,22:05:27.000,348,11113405,-795,0,1671055526,12998.01356187999,183.8645016599985,54479.35498416001 2022-12-14,22:05:28.000,348,11113428,-795,0,1671055527,12998.027034499995,183.87155078999785,54479.36197128001 2022-12-14,22:05:29.000,348,11113430,-795,0,1671055528,12998.107870219996,183.8292560100017,54479.410881120006 2022-12-14,22:05:30.000,348,11113385,-795,0,1671055529,12998.242596420001,183.87155078999785,54479.48773944 2022-12-14,22:05:31.000,348,11113411,-795,0,1671055530,12998.309959519996,183.85745252999914,54479.50171368001 2022-12-14,22:05:32.000,348,11113351,-795,0,1671055531,12998.175233319991,183.88564905000385,54479.30607432 2022-12-14,22:05:33.000,348,11113423,-795,0,1671055532,12998.370586309997,183.81515775000298,54479.36197128001 2022-12-14,22:05:34.000,348,11113391,-795,0,1671055533,12998.437949409992,183.8645016599985,54479.44581672 2022-12-14,22:05:35.000,348,11113404,-795,0,1671055534,12998.512048819997,183.8926981800032,54479.389919760004 2022-12-14,22:05:36.000,348,11113473,-795,0,1671055535,12998.458158339992,183.89974731000257,54479.30607432 2022-12-14,22:05:37.000,348,11113423,-795,0,1671055536,12998.545730370002,183.8645016599985,54479.2990872 2022-12-14,22:05:38.000,348,11113403,-795,0,1671055537,12998.613093469998,183.8785999200045,54479.25017736 2022-12-14,22:05:39.000,348,11113440,-795,0,1671055538,12998.734347049998,183.8926981800032,54479.459790960005 2022-12-14,22:05:40.000,348,11113421,-795,0,1671055539,12998.747819669989,183.92089470000064,54479.39690688 2022-12-14,22:05:41.000,348,11113403,-795,0,1671055540,12998.774764909998,183.91384557000129,54479.26415160001 2022-12-14,22:05:42.000,348,11113379,-795,0,1671055541,12998.727610739988,183.92794383,54479.222228880004 2022-12-14,22:05:43.000,348,11113442,-795,0,1671055542,12998.808446459989,183.94204208999872,54479.27812584 2022-12-14,22:05:44.000,348,11113450,-795,0,1671055543,12998.869073249989,183.9772877400028,54479.38293264001 2022-12-14,22:05:45.000,348,11113403,-795,0,1671055544,12998.97011789999,183.94204208999872,54479.389919760004 2022-12-14,22:05:46.000,348,11113428,-795,0,1671055545,12998.97685421,183.93499295999936,54479.389919760004 2022-12-14,22:05:47.000,348,11113418,-795,0,1671055546,12998.97685421,183.96318948000408,54479.16633192001 2022-12-14,22:05:48.000,348,11113406,-795,0,1671055547,12999.01727207,183.92089470000064,54479.222228880004 2022-12-14,22:05:49.000,348,11113384,-795,0,1671055548,12999.07789886,183.94204208999872,54479.243190240006 2022-12-14,22:05:50.000,348,11113412,-795,0,1671055549,12999.11831672,183.92794383,54479.292100080005 2022-12-14,22:05:51.000,348,11113412,-795,0,1671055550,12999.17220719999,183.93499295999936,54479.26415160001 2022-12-14,22:05:52.000,348,11113410,-795,0,1671055551,12999.07789886,183.89974731000257,54479.1593448 2022-12-14,22:05:53.000,348,11113392,-795,0,1671055552,12999.15873458,183.88564905000385,54479.229216 2022-12-14,22:05:54.000,348,11113361,-795,0,1671055553,12999.27325184999,183.8785999200045,54479.34799704 2022-12-14,22:05:55.000,348,11113378,-795,0,1671055554,12999.25304291999,183.85745252999914,54479.222228880004 2022-12-14,22:05:56.000,348,11113380,-795,0,1671055555,12999.266515539995,183.83630514000106,54479.292100080005 2022-12-14,22:05:57.000,348,11113386,-795,0,1671055556,12999.27998816,183.80105949000426,54479.20126752 2022-12-14,22:05:58.000,348,11113415,-795,0,1671055557,12999.27325184999,183.8292560100017,54479.18030616 2022-12-14,22:05:59.000,348,11113417,-795,0,1671055558,12999.306933399996,183.7799120999989,54479.27113872 2022-12-14,22:06:00.000,348,11113441,-795,0,1671055559,12999.367560189996,183.80105949000426,54479.292100080005 2022-12-14,22:06:01.000,348,11113386,-795,0,1671055560,12999.407978049996,183.73761732000276,54479.32703568 2022-12-14,22:06:02.000,348,11113419,-795,0,1671055561,12999.30019709,183.70942079999804,54479.292100080005 2022-12-14,22:06:03.000,348,11113443,-795,0,1671055562,12999.30019709,183.71646993000468,54479.13838344 2022-12-14,22:06:04.000,348,11113392,-795,0,1671055563,12999.387769119996,183.69532253999932,54479.25716448 2022-12-14,22:06:05.000,348,11113398,-795,0,1671055564,12999.407978049996,183.67417515000125,54479.23620312001 2022-12-14,22:06:06.000,348,11113399,-795,0,1671055565,12999.482077460001,183.6812242800006,54479.389919760004 2022-12-14,22:06:07.000,348,11113379,-795,0,1671055566,12999.434923289991,183.69532253999932,54479.27113872 2022-12-14,22:06:08.000,348,11113455,-795,0,1671055567,12999.434923289991,183.63892950000445,54479.19428040001 2022-12-14,22:06:09.000,348,11113441,-795,0,1671055568,12999.549440559997,183.66007689000253,54479.36197128001 2022-12-14,22:06:10.000,348,11113431,-795,0,1671055569,12999.583122110002,183.60368385000038,54479.39690688 2022-12-14,22:06:11.000,348,11113415,-795,0,1671055570,12999.610067349997,183.63188036999782,54479.37594552 2022-12-14,22:06:12.000,348,11113382,-795,0,1671055571,12999.623539970002,183.66007689000253,54479.3689584 2022-12-14,22:06:13.000,348,11113425,-795,0,1671055572,12999.637012589992,183.63892950000445,54479.27812584 2022-12-14,22:06:14.000,348,11113435,-795,0,1671055573,12999.657221519992,183.6812242800006,54479.14537056001 2022-12-14,22:06:15.000,348,11113451,-795,0,1671055574,12999.650485209997,183.69532253999932,54479.14537056001 2022-12-14,22:06:16.000,348,11113475,-795,0,1671055575,12999.711111999997,183.67417515000125,54479.27812584 2022-12-14,22:06:17.000,348,11113402,-795,0,1671055576,12999.812156649998,183.7305681900034,54479.3689584 2022-12-14,22:06:18.000,348,11113385,-795,0,1671055577,12999.791947719998,183.75171558000147,54479.31306144001 2022-12-14,22:06:19.000,348,11113450,-795,0,1671055578,12999.765002480002,183.74466645000211,54479.10344784 2022-12-14,22:06:20.000,348,11113362,-795,0,1671055579,12999.886256059988,183.78696122999827,54479.25716448 2022-12-14,22:06:21.000,348,11113416,-795,0,1671055580,12999.926673919988,183.7799120999989,54479.19428040001 2022-12-14,22:06:22.000,348,11113466,-795,0,1671055581,12999.879519749993,183.78696122999827,54479.08248648 2022-12-14,22:06:23.000,348,11113435,-795,0,1671055582,12999.839101889993,183.80105949000426,54479.06851224001 2022-12-14,22:06:24.000,348,11113429,-795,0,1671055583,12999.879519749993,183.8645016599985,54479.23620312001 2022-12-14,22:06:25.000,348,11113385,-795,0,1671055584,12999.940146539993,183.85745252999914,54479.25017736 2022-12-14,22:06:26.000,348,11113391,-795,0,1671055585,12999.872783439998,183.82220688000234,54479.1593448 2022-12-14,22:06:27.000,348,11113425,-795,0,1671055586,12999.906464989988,183.8645016599985,54479.14537056001 2022-12-14,22:06:28.000,348,11113389,-795,0,1671055587,12999.960355469993,183.81515775000298,54479.1593448 2022-12-14,22:06:29.000,348,11113398,-795,0,1671055588,12999.933410229998,183.85745252999914,54479.09646072001 2022-12-14,22:06:30.000,348,11113417,-795,0,1671055589,12999.973828089998,183.87155078999785,54479.01261528 2022-12-14,22:06:31.000,348,11113414,-795,0,1671055590,12999.933410229998,183.8785999200045,54478.97069256 2022-12-14,22:06:32.000,348,11113381,-795,0,1671055591,12999.967091779989,183.89974731000257,54479.04755088001 2022-12-14,22:06:33.000,348,11113451,-795,0,1671055592,12999.852574509998,183.92794383,54478.94973120001 2022-12-14,22:06:34.000,348,11113435,-795,0,1671055593,12999.919937609993,183.85040339999978,54479.04755088001 2022-12-14,22:06:35.000,348,11113431,-795,0,1671055594,12999.987300709989,183.90679644000193,54479.13838344 2022-12-14,22:06:36.000,348,11113394,-795,0,1671055595,12999.946882849988,183.8785999200045,54479.04056376 2022-12-14,22:06:37.000,348,11113383,-795,0,1671055596,12999.892992369998,183.92089470000064,54478.9147956 2022-12-14,22:06:38.000,348,11113361,-795,0,1671055597,12999.886256059988,183.90679644000193,54478.94274408 2022-12-14,22:06:39.000,348,11113393,-795,0,1671055598,12999.953619159998,183.93499295999936,54479.01960240001 2022-12-14,22:06:40.000,348,11113417,-795,0,1671055599,12999.913201299998,183.95614035000472,54479.054538000004 2022-12-14,22:06:41.000,348,11113399,-795,0,1671055600,12999.859310819993,183.98433687000215,54478.956718320005 2022-12-14,22:06:42.000,348,11113440,-795,0,1671055601,12999.906464989988,183.93499295999936,54478.9846668 2022-12-14,22:06:43.000,348,11113386,-795,0,1671055602,12999.933410229998,183.96318948000408,54479.054538000004 2022-12-14,22:06:44.000,348,11113401,-795,0,1671055603,12999.913201299998,183.94204208999872,54478.99165392 2022-12-14,22:06:45.000,348,11113391,-795,0,1671055604,12999.919937609993,183.99843513000087,54478.93575696 2022-12-14,22:06:46.000,348,11113462,-795,0,1671055605,12999.859310819993,183.9913860000015,54478.87287288 2022-12-14,22:06:47.000,348,11113441,-795,0,1671055606,12999.913201299998,184.0125333899996,54478.99165392 2022-12-14,22:06:48.000,348,11113378,-795,0,1671055607,13000.000773329994,184.03368077999767,54479.054538000004 2022-12-14,22:06:49.000,348,11113418,-795,0,1671055608,12999.953619159998,184.0266316499983,54479.0894736 2022-12-14,22:06:50.000,348,11113412,-795,0,1671055609,12999.973828089998,184.03368077999767,54479.13838344 2022-12-14,22:06:51.000,348,11113391,-795,0,1671055610,12999.967091779989,184.06892643000174,54479.11742208001 2022-12-14,22:06:52.000,348,11113406,-795,0,1671055611,12999.919937609993,184.06892643000174,54478.886847120004 2022-12-14,22:06:53.000,348,11113412,-795,0,1671055612,12999.913201299998,184.11827034000453,54478.92178272 2022-12-14,22:06:54.000,348,11113427,-795,0,1671055613,12999.913201299998,184.09007381999982,54479.01261528 2022-12-14,22:06:55.000,348,11113380,-795,0,1671055614,12999.852574509998,184.16761425000004,54479.03357664 2022-12-14,22:06:56.000,348,11113466,-795,0,1671055615,12999.751529859997,184.16761425000004,54478.9147956 2022-12-14,22:06:57.000,348,11113416,-795,0,1671055616,12999.724584620002,184.16761425000004,54478.94973120001 2022-12-14,22:06:58.000,348,11113399,-795,0,1671055617,12999.805420340002,184.2240072900022,54479.11043496 2022-12-14,22:06:59.000,348,11113417,-795,0,1671055618,12999.731320929997,184.259252939999,54479.08248648 2022-12-14,22:07:00.000,348,11113399,-795,0,1671055619,12999.690903069997,184.26630206999835,54479.054538000004 2022-12-14,22:07:01.000,348,11113363,-795,0,1671055620,12999.603331040002,184.30154772000242,54478.99864104001 2022-12-14,22:07:02.000,348,11113450,-795,0,1671055621,12999.569649489997,184.31564598000114,54478.92876984001 2022-12-14,22:07:03.000,348,11113381,-795,0,1671055622,12999.542704250001,184.29449859000306,54478.907808480006 2022-12-14,22:07:04.000,348,11113428,-795,0,1671055623,12999.576385799992,184.39318641000136,54478.99864104001 2022-12-14,22:07:05.000,348,11113389,-795,0,1671055624,12999.515759009992,184.4213829299988,54478.92178272 2022-12-14,22:07:06.000,348,11113446,-795,0,1671055625,12999.455132219991,184.42843205999816,54478.7750532 2022-12-14,22:07:07.000,348,11113434,-795,0,1671055626,12999.367560189996,184.4707268400016,54478.740117600006 2022-12-14,22:07:08.000,348,11113290,-795,0,1671055627,12999.394505429991,184.47777597000095,54478.719156240004 2022-12-14,22:07:09.000,348,11113405,-795,0,1671055628,12999.327142329996,184.51302161999774,54478.75409184 2022-12-14,22:07:10.000,348,11113420,-795,0,1671055629,12999.306933399996,184.51302161999774,54478.71216912001 2022-12-14,22:07:11.000,348,11113431,-795,0,1671055630,12999.31366970999,184.54121814000246,54478.68422064001 2022-12-14,22:07:12.000,348,11113411,-795,0,1671055631,12999.2395703,184.57646378999925,54478.621336560005 2022-12-14,22:07:13.000,348,11113379,-795,0,1671055632,12999.25304291999,184.60466031000396,54478.719156240004 2022-12-14,22:07:14.000,348,11113384,-795,0,1671055633,12999.34061495,184.66105334999884,54478.8449244 2022-12-14,22:07:15.000,348,11113402,-795,0,1671055634,12999.25304291999,184.6962990000029,54478.907808480006 2022-12-14,22:07:16.000,348,11113414,-795,0,1671055635,12999.25977923,184.7315446499997,54478.85889864001 2022-12-14,22:07:17.000,348,11113347,-795,0,1671055636,12999.17894351,184.7949868200012,54478.80300168 2022-12-14,22:07:18.000,348,11113437,-795,0,1671055637,12999.09810779,184.8161342099993,54478.79601456 2022-12-14,22:07:19.000,348,11113381,-795,0,1671055638,12999.07789886,184.844330730004,54478.81697592 2022-12-14,22:07:20.000,348,11113389,-795,0,1671055639,12999.05768993,184.85137986000336,54478.87287288 2022-12-14,22:07:21.000,348,11113422,-795,0,1671055640,12998.983590519994,184.88662551000016,54478.81697592 2022-12-14,22:07:22.000,348,11113418,-795,0,1671055641,12998.956645279999,184.88662551000016,54478.81697592 2022-12-14,22:07:23.000,348,11113416,-795,0,1671055642,12998.963381589994,185.02055898000253,54478.907808480006 2022-12-14,22:07:24.000,348,11113331,-795,0,1671055643,12998.902754799994,185.04875549999997,54478.886847120004 2022-12-14,22:07:25.000,348,11113418,-795,0,1671055644,12998.90949110999,185.11219767000148,54478.78204032001 2022-12-14,22:07:26.000,348,11113400,-795,0,1671055645,12998.835391699999,185.11924680000084,54478.85191152001 2022-12-14,22:07:27.000,348,11113397,-795,0,1671055646,12998.808446459989,185.21088548999978,54478.789027440005 2022-12-14,22:07:28.000,348,11113389,-795,0,1671055647,12998.727610739988,185.2531802700032,54478.789027440005 2022-12-14,22:07:29.000,348,11113412,-795,0,1671055648,12998.673720259998,185.33072070000344,54478.76806608 2022-12-14,22:07:30.000,348,11113414,-795,0,1671055649,12998.734347049998,185.39416286999767,54478.85889864001 2022-12-14,22:07:31.000,348,11113373,-795,0,1671055650,12998.666983949988,185.42235939000238,54478.81697592 2022-12-14,22:07:32.000,348,11113361,-795,0,1671055651,12998.572675609998,185.4717032999979,54478.65627216 2022-12-14,22:07:33.000,348,11113371,-795,0,1671055652,12998.613093469998,185.55629286000476,54478.75409184 2022-12-14,22:07:34.000,348,11113393,-795,0,1671055653,12998.437949409992,185.61268589999963,54478.837937280005 2022-12-14,22:07:35.000,348,11113401,-795,0,1671055654,12998.451422029997,185.60563677000027,54478.86588576 2022-12-14,22:07:36.000,348,11113443,-795,0,1671055655,12998.404267860002,185.70432458999858,54478.76806608 2022-12-14,22:07:37.000,348,11113431,-795,0,1671055656,12998.357113689992,185.71842285000457,54478.80998880001 2022-12-14,22:07:38.000,348,11113404,-795,0,1671055657,12998.431213099997,185.8453071900003,54478.956718320005 2022-12-14,22:07:39.000,348,11113434,-795,0,1671055658,12998.397531549992,185.87350370999775,54478.907808480006 2022-12-14,22:07:40.000,348,11113364,-795,0,1671055659,12998.276277969991,185.8946511000031,54478.85889864001 2022-12-14,22:07:41.000,348,11113366,-795,0,1671055660,12998.208914869996,185.96514240000397,54478.80998880001 2022-12-14,22:07:42.000,348,11113426,-795,0,1671055661,12998.128079149996,185.97219153000333,54478.72614336 2022-12-14,22:07:43.000,348,11113444,-795,0,1671055662,12998.03377080999,186.0426828300042,54478.64229792001 2022-12-14,22:07:44.000,348,11113423,-795,0,1671055663,12998.027034499995,186.1131741299978,54478.75409184 2022-12-14,22:07:45.000,348,11113400,-795,0,1671055664,12997.97988033,186.13432152000314,54478.87287288 2022-12-14,22:07:46.000,348,11113364,-795,0,1671055665,12997.95293508999,186.13432152000314,54478.87287288 2022-12-14,22:07:47.000,348,11113423,-795,0,1671055666,12997.89230829999,186.19776369000465,54478.87287288 2022-12-14,22:07:48.000,348,11113357,-795,0,1671055667,12997.75084578999,186.22596021000209,54478.75409184 2022-12-14,22:07:49.000,348,11113370,-795,0,1671055668,12997.73063685999,186.24710760000016,54478.740117600006 2022-12-14,22:07:50.000,348,11113404,-795,0,1671055669,12997.656537449999,186.26825498999824,54478.78204032001 2022-12-14,22:07:51.000,348,11113439,-795,0,1671055670,12997.609383279989,186.28235325000423,54478.719156240004 2022-12-14,22:07:52.000,348,11113423,-795,0,1671055671,12997.461184459993,186.29645151000295,54478.6353108 2022-12-14,22:07:53.000,348,11113382,-795,0,1671055672,12997.427502909988,186.28235325000423,54478.69120776001 2022-12-14,22:07:54.000,348,11113439,-795,0,1671055673,12997.447711839988,186.26825498999824,54478.69819488 2022-12-14,22:07:55.000,348,11113394,-795,0,1671055674,12997.407293980003,186.31054977000167,54478.67723352 2022-12-14,22:07:56.000,348,11113415,-795,0,1671055675,12997.360139809993,186.3387462899991,54478.6353108 2022-12-14,22:07:57.000,348,11113385,-795,0,1671055676,12997.245622540002,186.2894023800036,54478.48159416 2022-12-14,22:07:58.000,348,11113361,-795,0,1671055677,12997.232149919997,186.31759890000103,54478.50954264 2022-12-14,22:07:59.000,348,11113411,-795,0,1671055678,12997.272567779997,186.3246480300004,54478.670246400005 2022-12-14,22:08:00.000,348,11113409,-795,0,1671055679,12997.211940989997,186.29645151000295,54478.62832368 2022-12-14,22:08:01.000,348,11113428,-795,0,1671055680,12997.124368960001,186.28235325000423,54478.50954264 2022-12-14,22:08:02.000,348,11113409,-795,0,1671055681,12997.110896339997,186.3035006400023,54478.53749112 2022-12-14,22:08:03.000,348,11113397,-795,0,1671055682,12997.110896339997,186.3035006400023,54478.67723352 2022-12-14,22:08:04.000,348,11113356,-795,0,1671055683,12997.057005859991,186.28235325000423,54478.56543960001 2022-12-14,22:08:05.000,348,11113433,-795,0,1671055684,12997.023324310001,186.29645151000295,54478.54447824001 2022-12-14,22:08:06.000,348,11113385,-795,0,1671055685,12996.888598109996,186.28235325000423,54478.42569720001 2022-12-14,22:08:07.000,348,11113443,-795,0,1671055686,12996.90207073,186.2894023800036,54478.4606328 2022-12-14,22:08:08.000,348,11113434,-795,0,1671055687,12996.90207073,186.2894023800036,54478.53749112 2022-12-14,22:08:09.000,348,11113418,-795,0,1671055688,12996.969433829996,186.29645151000295,54478.705182 2022-12-14,22:08:10.000,348,11113401,-795,0,1671055689,12996.90207073,186.2894023800036,54478.71216912001 2022-12-14,22:08:11.000,348,11113416,-795,0,1671055690,12996.85491655999,186.31054977000167,54478.73313048001 2022-12-14,22:08:12.000,348,11113363,-795,0,1671055691,12996.83470762999,186.2894023800036,54478.502555520005 2022-12-14,22:08:13.000,348,11113344,-795,0,1671055692,12996.79428976999,186.31054977000167,54478.551465360004 2022-12-14,22:08:14.000,348,11113358,-795,0,1671055693,12996.6797725,186.26825498999824,54478.47460704001 2022-12-14,22:08:15.000,348,11113419,-795,0,1671055694,12996.69998143,186.31759890000103,54478.6353108 2022-12-14,22:08:16.000,348,11113404,-795,0,1671055695,12996.625882019995,186.29645151000295,54478.61434944001 2022-12-14,22:08:17.000,348,11113401,-795,0,1671055696,12996.59893678,186.2894023800036,54478.57941384 2022-12-14,22:08:18.000,348,11113431,-795,0,1671055697,12996.57872785,186.2894023800036,54478.572426720006 2022-12-14,22:08:19.000,348,11113441,-795,0,1671055698,12996.565255229994,186.29645151000295,54478.67723352 2022-12-14,22:08:20.000,348,11113412,-795,0,1671055699,12996.524837369994,186.27530412000488,54478.65627216 2022-12-14,22:08:21.000,348,11113429,-795,0,1671055700,12996.504628439994,186.2400584700008,54478.60736232 2022-12-14,22:08:22.000,348,11113407,-795,0,1671055701,12996.430529029989,186.22596021000209,54478.502555520005 2022-12-14,22:08:23.000,348,11113431,-795,0,1671055702,12996.390111169989,186.23300934000144,54478.48858128 2022-12-14,22:08:24.000,348,11113425,-795,0,1671055703,12996.450737959989,186.23300934000144,54478.58640096 2022-12-14,22:08:25.000,348,11113423,-795,0,1671055704,12996.410320099989,186.21186195000337,54478.670246400005 2022-12-14,22:08:26.000,348,11113411,-795,0,1671055705,12996.349693309989,186.1413706500025,54478.6003752 2022-12-14,22:08:27.000,348,11113357,-795,0,1671055706,12996.295802829998,186.13432152000314,54478.47460704001 2022-12-14,22:08:28.000,348,11113331,-795,0,1671055707,12996.316011759998,186.0920267399997,54478.58640096 2022-12-14,22:08:29.000,348,11113401,-795,0,1671055708,12996.302539139993,186.09907586999907,54478.53749112 2022-12-14,22:08:30.000,348,11113423,-795,0,1671055709,12996.268857589988,186.09907586999907,54478.44665856001 2022-12-14,22:08:31.000,348,11113424,-795,0,1671055710,12996.228439729988,186.06383022000227,54478.50954264 2022-12-14,22:08:32.000,348,11113405,-795,0,1671055711,12996.100449839993,186.0426828300042,54478.334864640005 2022-12-14,22:08:33.000,348,11113415,-795,0,1671055712,12996.107186150002,186.04973196000356,54478.36980024 2022-12-14,22:08:34.000,348,11113401,-795,0,1671055713,12996.140867699993,186.00743718000012,54478.47460704001 2022-12-14,22:08:35.000,348,11113418,-795,0,1671055714,12996.012877809997,185.98628979000205,54478.34185176 2022-12-14,22:08:36.000,348,11113358,-795,0,1671055715,12996.006141500002,186.00038805000077,54478.19512224 2022-12-14,22:08:37.000,348,11113387,-795,0,1671055716,12995.985932570002,185.9580932700046,54478.1462124 2022-12-14,22:08:38.000,348,11113440,-795,0,1671055717,12995.965723640002,185.96514240000397,54478.23005784001 2022-12-14,22:08:39.000,348,11113378,-795,0,1671055718,12995.945514710002,185.9298967499999,54478.24403208 2022-12-14,22:08:40.000,348,11113438,-795,0,1671055719,12995.878151609992,185.9580932700046,54478.29992904 2022-12-14,22:08:41.000,348,11113427,-795,0,1671055720,12995.864678990001,185.98628979000205,54478.188135120006 2022-12-14,22:08:42.000,348,11113385,-795,0,1671055721,12995.804052200001,185.9792406600027,54478.18114800001 2022-12-14,22:08:43.000,348,11113378,-795,0,1671055722,12995.837733749991,185.98628979000205,54478.29294192 2022-12-14,22:08:44.000,348,11113329,-795,0,1671055723,12995.830997439996,186.0426828300042,54478.22307072 2022-12-14,22:08:45.000,348,11113406,-795,0,1671055724,12995.824261130001,186.00743718000012,54478.20210936 2022-12-14,22:08:46.000,348,11113404,-795,0,1671055725,12995.729952789996,186.04973196000356,54478.05537984 2022-12-14,22:08:47.000,348,11113424,-795,0,1671055726,12995.74342541,186.05678109000291,54478.09730256 2022-12-14,22:08:48.000,348,11113407,-795,0,1671055727,12995.783843270001,186.04973196000356,54478.15319952 2022-12-14,22:08:49.000,348,11113366,-795,0,1671055728,12995.824261130001,186.04973196000356,54478.22307072 2022-12-14,22:08:50.000,348,11113448,-795,0,1671055729,12995.824261130001,186.07087935000163,54478.285954800005 2022-12-14,22:08:51.000,348,11113424,-755,0,1671055730,12995.810788509996,186.01448630999948,54478.3208904 2022-12-14,22:08:52.000,348,11113372,-795,0,1671055731,12995.74342541,186.0285845699982,54478.12525104 2022-12-14,22:08:53.000,348,11113400,-795,0,1671055732,12995.777106959991,186.07087935000163,54478.13922528001 2022-12-14,22:08:54.000,348,11113446,-795,0,1671055733,12995.72321648,186.05678109000291,54478.12525104 2022-12-14,22:08:55.000,348,11113376,-795,0,1671055734,12995.74342541,186.00743718000012,54478.22307072 2022-12-14,22:08:56.000,348,11113434,-795,0,1671055735,12995.689534929996,186.03563370000484,54478.03441848 2022-12-14,22:08:57.000,348,11113422,-795,0,1671055736,12995.58175397,186.05678109000291,54477.90865032 2022-12-14,22:08:58.000,348,11113439,-795,0,1671055737,12995.729952789996,186.10612499999843,54478.167173760005 2022-12-14,22:08:59.000,348,11113429,-795,0,1671055738,12995.74342541,186.07087935000163,54478.09730256 2022-12-14,22:09:00.000,348,11113393,-795,0,1671055739,12995.709743859996,186.10612499999843,54478.188135120006 2022-12-14,22:09:01.000,348,11113409,-795,0,1671055740,12995.689534929996,186.077928480001,54478.09730256 2022-12-14,22:09:02.000,348,11113370,-795,0,1671055741,12995.59522658999,186.077928480001,54477.852753360006 2022-12-14,22:09:03.000,348,11113366,-795,0,1671055742,12995.64238076,186.1131741299978,54477.999482880005 2022-12-14,22:09:04.000,348,11113447,-795,0,1671055743,12995.6019629,186.10612499999843,54478.00647 2022-12-14,22:09:05.000,348,11113453,-795,0,1671055744,12995.669325999996,186.12727239000378,54478.19512224 2022-12-14,22:09:06.000,348,11113388,-795,0,1671055745,12995.669325999996,186.12727239000378,54478.20210936 2022-12-14,22:09:07.000,348,11113449,-795,0,1671055746,12995.62217183,186.13432152000314,54478.167173760005 2022-12-14,22:09:08.000,348,11113353,-795,0,1671055747,12995.53459979999,186.1413706500025,54477.98550864 2022-12-14,22:09:09.000,348,11113365,-795,0,1671055748,12995.568281349995,186.1413706500025,54478.00647 2022-12-14,22:09:10.000,348,11113408,-795,0,1671055749,12995.54133611,186.15546891000122,54478.04140560001 2022-12-14,22:09:11.000,348,11113375,-795,0,1671055750,12995.50091825,186.16956716999994,54478.02743136 2022-12-14,22:09:12.000,348,11113432,-795,0,1671055751,12995.45376407999,186.1766162999993,54477.88768896 2022-12-14,22:09:13.000,348,11113387,-795,0,1671055752,12995.406609909995,186.14841978000186,54477.83877912 2022-12-14,22:09:14.000,348,11113373,-795,0,1671055753,12995.39313728999,186.16956716999994,54477.901663200006 2022-12-14,22:09:15.000,348,11113389,-795,0,1671055754,12995.447027769995,186.15546891000122,54477.901663200006 2022-12-14,22:09:16.000,348,11113401,-795,0,1671055755,12995.37966467,186.14841978000186,54477.90865032 2022-12-14,22:09:17.000,348,11113391,-795,0,1671055756,12995.325774189994,186.1413706500025,54477.8667276 2022-12-14,22:09:18.000,348,11113375,-795,0,1671055757,12995.231465849989,186.16956716999994,54477.76890792 2022-12-14,22:09:19.000,348,11113415,-795,0,1671055758,12995.217993229999,186.13432152000314,54477.76890792 2022-12-14,22:09:20.000,348,11113396,-795,0,1671055759,12995.224729539994,186.13432152000314,54477.82480488001 2022-12-14,22:09:21.000,348,11113386,-795,0,1671055760,12995.197784299999,186.15546891000122,54477.85974048 2022-12-14,22:09:22.000,348,11113389,-795,0,1671055761,12995.150630129989,186.14841978000186,54477.7968564 2022-12-14,22:09:23.000,348,11113417,-795,0,1671055762,12995.103475959993,186.14841978000186,54477.67108824 2022-12-14,22:09:24.000,348,11113423,-795,0,1671055763,12995.123684889993,186.16251804000058,54477.713010960004 2022-12-14,22:09:25.000,348,11113367,-795,0,1671055764,12995.090003339988,186.13432152000314,54477.685062480006 2022-12-14,22:09:26.000,348,11113390,-795,0,1671055765,12995.029376549988,186.16251804000058,54477.664101120004 2022-12-14,22:09:27.000,348,11113389,-795,0,1671055766,12994.975486069998,186.190714559998,54477.545320080004 2022-12-14,22:09:28.000,348,11113381,-795,0,1671055767,12994.935068209998,186.21186195000337,54477.53833296001 2022-12-14,22:09:29.000,348,11113371,-795,0,1671055768,12994.935068209998,186.19776369000465,54477.67108824 2022-12-14,22:09:30.000,348,11113409,-795,0,1671055769,12994.935068209998,186.1766162999993,54477.6920496 2022-12-14,22:09:31.000,348,11113398,-795,0,1671055770,12994.968749760003,186.21891108000273,54477.72698520001 2022-12-14,22:09:32.000,348,11113427,-795,0,1671055771,12994.840759869992,186.18366542999865,54477.55929432001 2022-12-14,22:09:33.000,348,11113433,-795,0,1671055772,12994.847496180002,186.190714559998,54477.55929432001 2022-12-14,22:09:34.000,348,11113466,-795,0,1671055773,12994.840759869992,186.22596021000209,54477.58724280001 2022-12-14,22:09:35.000,348,11113426,-795,0,1671055774,12994.813814629997,186.26120585999888,54477.6221784 2022-12-14,22:09:36.000,348,11113414,-795,0,1671055775,12994.699297359992,186.21186195000337,54477.30077088001 2022-12-14,22:09:37.000,348,11113384,-795,0,1671055776,12994.719506289992,186.22596021000209,54477.328719360004 2022-12-14,22:09:38.000,348,11113446,-795,0,1671055777,12994.813814629997,186.27530412000488,54477.545320080004 2022-12-14,22:09:39.000,348,11113399,-795,0,1671055778,12994.827287250002,186.26120585999888,54477.517371600006 2022-12-14,22:09:40.000,348,11113362,-795,0,1671055779,12994.712769979997,186.22596021000209,54477.39160344001 2022-12-14,22:09:41.000,348,11113430,-795,0,1671055780,12994.786869390002,186.21186195000337,54477.41955192001 2022-12-14,22:09:42.000,348,11113429,-795,0,1671055781,12994.692561049997,186.21186195000337,54477.328719360004 2022-12-14,22:09:43.000,348,11113385,-795,0,1671055782,12994.645406880001,186.24710760000016,54477.21692544 2022-12-14,22:09:44.000,348,11113423,-795,0,1671055783,12994.631934259996,186.27530412000488,54477.15404136001 2022-12-14,22:09:45.000,348,11113385,-795,0,1671055784,12994.732978909997,186.27530412000488,54477.25884816 2022-12-14,22:09:46.000,348,11113372,-795,0,1671055785,12994.766660460002,186.26120585999888,54477.279809520005 2022-12-14,22:09:47.000,348,11113445,-795,0,1671055786,12994.746451530002,186.2894023800036,54477.25186104001 2022-12-14,22:09:48.000,348,11113402,-795,0,1671055787,12994.706033670001,186.24710760000016,54477.05622168001 2022-12-14,22:09:49.000,348,11113431,-795,0,1671055788,12994.712769979997,186.28235325000423,54477.00032472 2022-12-14,22:09:50.000,348,11113363,-795,0,1671055789,12994.699297359992,186.2894023800036,54476.95141488 2022-12-14,22:09:51.000,348,11113375,-795,0,1671055790,12994.759924149992,186.33169715999975,54476.96538912001 2022-12-14,22:09:52.000,348,11113435,-795,0,1671055791,12994.699297359992,186.35989368000446,54476.81167248 2022-12-14,22:09:53.000,348,11113400,-795,0,1671055792,12994.719506289992,186.36694281000382,54476.81167248 2022-12-14,22:09:54.000,348,11113430,-795,0,1671055793,12994.834023559997,186.35284454999783,54476.88853080001 2022-12-14,22:09:55.000,348,11113410,-795,0,1671055794,12994.807078320002,186.41628671999933,54476.81167248 2022-12-14,22:09:56.000,348,11113377,-795,0,1671055795,12994.827287250002,186.49382714999956,54476.79071112 2022-12-14,22:09:57.000,348,11113406,-795,0,1671055796,12994.786869390002,186.49382714999956,54476.58808464 2022-12-14,22:09:58.000,348,11113409,-795,0,1671055797,12994.766660460002,186.5149745400049,54476.51821344 2022-12-14,22:09:59.000,348,11113378,-795,0,1671055798,12994.786869390002,186.54317106000235,54476.51821344 2022-12-14,22:10:00.000,348,11113418,-795,0,1671055799,12994.800342009992,186.56431845000043,54476.51821344 2022-12-14,22:10:01.000,348,11113397,-795,0,1671055800,12994.874441419997,186.5995641000045,54476.52520056 2022-12-14,22:10:02.000,348,11113407,-795,0,1671055801,12994.901386659993,186.60661323000386,54476.4693036 2022-12-14,22:10:03.000,348,11113442,-795,0,1671055802,12994.908122970002,186.5995641000045,54476.35052256 2022-12-14,22:10:04.000,348,11113406,-795,0,1671055803,12995.029376549988,186.59251496999786,54476.37847104 2022-12-14,22:10:05.000,348,11113377,-795,0,1671055804,12995.116948579998,186.6700553999981,54476.42039376 2022-12-14,22:10:06.000,348,11113421,-795,0,1671055805,12995.177575369999,186.67710453000473,54476.45532936 2022-12-14,22:10:07.000,348,11113403,-795,0,1671055806,12995.164102749994,186.71939931000088,54476.43436800001 2022-12-14,22:10:08.000,348,11113397,-795,0,1671055807,12995.170839059989,186.74759582999832,54476.42039376 2022-12-14,22:10:09.000,348,11113383,-795,0,1671055808,12995.244938469994,186.74759582999832,54476.43436800001 2022-12-14,22:10:10.000,348,11113386,-795,0,1671055809,12995.325774189994,186.76874322000367,54476.55314904001 2022-12-14,22:10:11.000,348,11113410,-795,0,1671055810,12995.35945574,186.77579235000303,54476.50423920001 2022-12-14,22:10:12.000,348,11113386,-795,0,1671055811,12995.305565259994,186.72644844000024,54476.30859984 2022-12-14,22:10:13.000,348,11113386,-795,0,1671055812,12995.35271942999,186.8321853899979,54476.343535440006 2022-12-14,22:10:14.000,348,11113393,-795,0,1671055813,12995.43355514999,186.77579235000303,54476.38545816001 2022-12-14,22:10:15.000,348,11113387,-795,0,1671055814,12995.42008253,186.7616940900043,54476.371483920004 2022-12-14,22:10:16.000,348,11113390,-795,0,1671055815,12995.49418193999,186.77579235000303,54476.38545816001 2022-12-14,22:10:17.000,348,11113420,-795,0,1671055816,12995.507654559995,186.74054669999896,54476.28763848 2022-12-14,22:10:18.000,348,11113408,-795,0,1671055817,12995.54133611,186.75464495999768,54476.30859984 2022-12-14,22:10:19.000,348,11113441,-795,0,1671055818,12995.709743859996,186.77579235000303,54476.44834224 2022-12-14,22:10:20.000,348,11113423,-795,0,1671055819,12995.72321648,186.7616940900043,54476.42039376 2022-12-14,22:10:21.000,348,11113416,-795,0,1671055820,12995.770370649996,186.80398887000047,54476.30859984 2022-12-14,22:10:22.000,348,11113399,-795,0,1671055821,12995.750161719996,186.7828414800024,54476.18283168 2022-12-14,22:10:23.000,348,11113378,-795,0,1671055822,12995.729952789996,186.7969397400011,54476.11296048 2022-12-14,22:10:24.000,348,11113406,-795,0,1671055823,12995.857942679992,186.7969397400011,54476.30161272 2022-12-14,22:10:25.000,348,11113404,-795,0,1671055824,12995.911833159997,186.82513625999854,54476.3295612 2022-12-14,22:10:26.000,348,11113394,-795,0,1671055825,12995.918569469992,186.81103799999983,54476.25270288 2022-12-14,22:10:27.000,348,11113452,-795,0,1671055826,12995.999405189992,186.82513625999854,54476.25270288 2022-12-14,22:10:28.000,348,11113379,-795,0,1671055827,12996.113922459997,186.81103799999983,54476.31558696001 2022-12-14,22:10:29.000,348,11113444,-755,0,1671055828,12996.113922459997,186.87448017000133,54476.24571576001 2022-12-14,22:10:30.000,348,11113416,-795,0,1671055829,12996.228439729988,186.8462836500039,54476.25270288 2022-12-14,22:10:31.000,348,11113390,-795,0,1671055830,12996.235176039998,186.83923452000454,54476.18283168 2022-12-14,22:10:32.000,348,11113411,-795,0,1671055831,12996.275593899998,186.8815293000007,54476.13392184 2022-12-14,22:10:33.000,348,11113426,-795,0,1671055832,12996.376638549998,186.90972581999813,54476.25270288 2022-12-14,22:10:34.000,348,11113458,-795,0,1671055833,12996.47094688999,186.93792234000284,54476.29462560001 2022-12-14,22:10:35.000,348,11113380,-795,0,1671055834,12996.51136474999,186.980217119999,54476.25270288 2022-12-14,22:10:36.000,348,11113369,-795,0,1671055835,12996.55851892,187.02251190000243,54476.14090896 2022-12-14,22:10:37.000,348,11113335,-795,0,1671055836,12996.57872785,187.0084136400037,54475.98020520001 2022-12-14,22:10:38.000,348,11113421,-795,0,1671055837,12996.53830999,187.0295610300018,54475.889372640006 2022-12-14,22:10:39.000,348,11113396,-795,0,1671055838,12996.72019036,187.0295610300018,54476.14789608001 2022-12-14,22:10:40.000,348,11113406,-795,0,1671055839,12996.77408083999,187.07185580999794,54476.13392184 2022-12-14,22:10:41.000,348,11113381,-755,0,1671055840,12996.83470762999,187.13529797999945,54476.224754400006 2022-12-14,22:10:42.000,348,11113424,-795,0,1671055841,12996.87512548999,187.1282488500001,54476.14090896 2022-12-14,22:10:43.000,348,11113364,-795,0,1671055842,12996.868389179996,187.1564453700048,54476.09199912 2022-12-14,22:10:44.000,348,11113338,-795,0,1671055843,12996.969433829996,187.1564453700048,54476.12693472001 2022-12-14,22:10:45.000,348,11113445,-795,0,1671055844,12996.96269752,187.18464189000224,54476.1199476 2022-12-14,22:10:46.000,348,11113346,-795,0,1671055845,12997.003115380001,187.17054363000352,54476.175844560006 2022-12-14,22:10:47.000,348,11113432,-795,0,1671055846,12996.929015969996,187.20578928000032,54475.95225672 2022-12-14,22:10:48.000,348,11113367,-795,0,1671055847,12996.996379069991,187.19874015000096,54476.02212792 2022-12-14,22:10:49.000,348,11113420,-795,0,1671055848,12997.077214789992,187.21283840999968,54476.175844560006 2022-12-14,22:10:50.000,348,11113431,-795,0,1671055849,12997.164786820002,187.21988753999904,54476.1199476 2022-12-14,22:10:51.000,348,11113416,-795,0,1671055850,12997.137841579992,187.19874015000096,54476.14789608001 2022-12-14,22:10:52.000,348,11113416,-795,0,1671055851,12997.124368960001,187.18464189000224,54476.0151408 2022-12-14,22:10:53.000,348,11113352,-795,0,1671055852,12997.151314199997,187.1916910200016,54476.14090896 2022-12-14,22:10:54.000,348,11113422,-795,0,1671055853,12997.184995750002,187.17759276000288,54476.12693472001 2022-12-14,22:10:55.000,348,11113419,-795,0,1671055854,12997.158050509992,187.12119972000073,54476.16885744001 2022-12-14,22:10:56.000,348,11113435,-795,0,1671055855,12997.151314199997,187.13529797999945,54476.04308928 2022-12-14,22:10:57.000,348,11113430,-795,0,1671055856,12997.205204680002,187.10005233000265,54476.12693472001 2022-12-14,22:10:58.000,348,11113411,-795,0,1671055857,12997.259095159992,187.11415059000137,54476.18283168 2022-12-14,22:10:59.000,348,11113438,-795,0,1671055858,12997.265831470002,187.08595407000394,54476.16187032 2022-12-14,22:11:00.000,348,11113335,-795,0,1671055859,12997.279304089992,187.02251190000243,54476.105973360005 2022-12-14,22:11:01.000,348,11113428,-795,0,1671055860,12997.286040400002,186.980217119999,54476.105973360005 2022-12-14,22:11:02.000,348,11113413,-795,0,1671055861,12997.225413610002,186.980217119999,54475.96623096 2022-12-14,22:11:03.000,348,11113402,-795,0,1671055862,12997.232149919997,186.92382408000412,54475.92430824 2022-12-14,22:11:04.000,348,11113455,-795,0,1671055863,12997.312985639997,186.90972581999813,54476.057063520006 2022-12-14,22:11:05.000,348,11113410,-795,0,1671055864,12997.380348739993,186.8815293000007,54476.13392184 2022-12-14,22:11:06.000,348,11113401,-795,0,1671055865,12997.339930879993,186.83923452000454,54476.02911504001 2022-12-14,22:11:07.000,348,11113411,-795,0,1671055866,12997.346667190002,186.81808712999918,54476.008153680006 2022-12-14,22:11:08.000,348,11113326,-795,0,1671055867,12997.319721949993,186.74759582999832,54475.8753984 2022-12-14,22:11:09.000,348,11113342,-795,0,1671055868,12997.407293980003,186.71939931000088,54475.96623096 2022-12-14,22:11:10.000,348,11113424,-795,0,1671055869,12997.400557669993,186.70530105000216,54475.96623096 2022-12-14,22:11:11.000,348,11113438,-795,0,1671055870,12997.373612429998,186.6982519200028,54475.81251432001 2022-12-14,22:11:12.000,348,11113422,-795,0,1671055871,12997.414030289998,186.68415366000409,54475.84744992 2022-12-14,22:11:13.000,348,11113452,-795,0,1671055872,12997.434239219998,186.66300626999873,54475.840462800006 2022-12-14,22:11:14.000,348,11113447,-795,0,1671055873,12997.508338629988,186.5995641000045,54475.938282480005 2022-12-14,22:11:15.000,348,11113374,-795,0,1671055874,12997.488129699988,186.5854658399985,54475.88238552001 2022-12-14,22:11:16.000,348,11113351,-795,0,1671055875,12997.454448149998,186.5713675799998,54475.79854008 2022-12-14,22:11:17.000,348,11113379,-795,0,1671055876,12997.440975529993,186.50087627999892,54475.63783632 2022-12-14,22:11:18.000,348,11113372,-795,0,1671055877,12997.494866009998,186.50792540999828,54475.70770752 2022-12-14,22:11:19.000,348,11113424,-795,0,1671055878,12997.589174349989,186.46563063000212,54475.721681760006 2022-12-14,22:11:20.000,348,11113377,-795,0,1671055879,12997.636328519999,186.44448324000405,54475.770591600005 2022-12-14,22:11:21.000,348,11113362,-795,0,1671055880,12997.703691619994,186.40923758999998,54475.770591600005 2022-12-14,22:11:22.000,348,11113393,-795,0,1671055881,12997.764318409994,186.35284454999783,54475.71469464001 2022-12-14,22:11:23.000,348,11113446,-795,0,1671055882,12997.784527339994,186.29645151000295,54475.651810560004 2022-12-14,22:11:24.000,348,11113320,-795,0,1671055883,12997.85189043999,186.26120585999888,54475.71469464001 2022-12-14,22:11:25.000,348,11113394,-795,0,1671055884,12997.87209936999,186.27530412000488,54475.68674616 2022-12-14,22:11:26.000,348,11113419,-795,0,1671055885,12997.95293508999,186.190714559998,54475.71469464001 2022-12-14,22:11:27.000,348,11113415,-795,0,1671055886,12997.99335294999,186.204812820004,54475.69373328001 2022-12-14,22:11:28.000,348,11113398,-795,0,1671055887,12997.966407709995,186.25415672999952,54475.64482344001 2022-12-14,22:11:29.000,348,11113392,-795,0,1671055888,12998.067452359996,186.21891108000273,54475.66578480001 2022-12-14,22:11:30.000,348,11113410,-795,0,1671055889,12998.155024389991,186.21186195000337,54475.79155296001 2022-12-14,22:11:31.000,348,11113430,-795,0,1671055890,12998.249332729996,186.190714559998,54475.819501440004 2022-12-14,22:11:32.000,348,11113364,-795,0,1671055891,12998.208914869996,186.22596021000209,54475.651810560004 2022-12-14,22:11:33.000,348,11113374,-795,0,1671055892,12998.222387490001,186.19776369000465,54475.49809392001 2022-12-14,22:11:34.000,348,11113411,-795,0,1671055893,12998.309959519996,186.22596021000209,54475.68674616 2022-12-14,22:11:35.000,348,11113394,-795,0,1671055894,12998.397531549992,186.25415672999952,54475.770591600005 2022-12-14,22:11:36.000,348,11113415,-795,0,1671055895,12998.424476790002,186.21891108000273,54475.77757872 2022-12-14,22:11:37.000,348,11113461,-795,0,1671055896,12998.437949409992,186.21186195000337,54475.721681760006 2022-12-14,22:11:38.000,348,11113424,-795,0,1671055897,12998.458158339992,186.2400584700008,54475.67975904 2022-12-14,22:11:39.000,348,11113408,-795,0,1671055898,12998.424476790002,186.24710760000016,54475.63783632 2022-12-14,22:11:40.000,348,11113387,-795,0,1671055899,12998.498576199992,186.2894023800036,54475.770591600005 2022-12-14,22:11:41.000,348,11113402,-795,0,1671055900,12998.498576199992,186.3246480300004,54475.72866888 2022-12-14,22:11:42.000,348,11113366,-795,0,1671055901,12998.431213099997,186.3035006400023,54475.651810560004 2022-12-14,22:11:43.000,348,11113386,-795,0,1671055902,12998.478367269992,186.33169715999975,54475.60988784 2022-12-14,22:11:44.000,348,11113430,-795,0,1671055903,12998.478367269992,186.3246480300004,54475.67975904 2022-12-14,22:11:45.000,348,11113414,-795,0,1671055904,12998.512048819997,186.37399194000318,54475.79155296001 2022-12-14,22:11:46.000,348,11113407,-795,0,1671055905,12998.532257749997,186.39513933000126,54475.840462800006 2022-12-14,22:11:47.000,348,11113423,-795,0,1671055906,12998.565939300002,186.40923758999998,54475.83347568001 2022-12-14,22:11:48.000,348,11113409,-795,0,1671055907,12998.552466679997,186.40218846000062,54475.819501440004 2022-12-14,22:11:49.000,348,11113424,-795,0,1671055908,12998.471630959997,186.44448324000405,54475.6308492 2022-12-14,22:11:50.000,348,11113378,-795,0,1671055909,12998.532257749997,186.4515323700034,54475.74264312001 2022-12-14,22:11:51.000,348,11113415,-795,0,1671055910,12998.471630959997,186.47267976000148,54475.735656 2022-12-14,22:11:52.000,348,11113422,-795,0,1671055911,12998.458158339992,186.52907280000363,54475.602900720005 2022-12-14,22:11:53.000,348,11113393,-795,0,1671055912,12998.498576199992,186.5149745400049,54475.672771920006 2022-12-14,22:11:54.000,348,11113396,-795,0,1671055913,12998.572675609998,186.536121930003,54475.83347568001 2022-12-14,22:11:55.000,348,11113414,-795,0,1671055914,12998.559202989993,186.56431845000043,54475.79854008 2022-12-14,22:11:56.000,348,11113402,-795,0,1671055915,12998.512048819997,186.59251496999786,54475.700720400004 2022-12-14,22:11:57.000,348,11113400,-795,0,1671055916,12998.478367269992,186.60661323000386,54475.65879768 2022-12-14,22:11:58.000,348,11113373,-795,0,1671055917,12998.471630959997,186.62071149000258,54475.57495224001 2022-12-14,22:11:59.000,348,11113374,-795,0,1671055918,12998.390795239997,186.66300626999873,54475.54700376001 2022-12-14,22:12:00.000,348,11113435,-795,0,1671055919,12998.424476790002,186.71235018000152,54475.67975904 2022-12-14,22:12:01.000,348,11113477,-795,0,1671055920,12998.397531549992,186.7334975699996,54475.69373328001 2022-12-14,22:12:02.000,348,11113367,-795,0,1671055921,12998.404267860002,186.7969397400011,54475.75661736 2022-12-14,22:12:03.000,348,11113412,-795,0,1671055922,12998.451422029997,186.82513625999854,54475.770591600005 2022-12-14,22:12:04.000,348,11113368,-795,0,1671055923,12998.309959519996,186.87448017000133,54475.63783632 2022-12-14,22:12:05.000,348,11113394,-795,0,1671055924,12998.343641070001,186.8815293000007,54475.65879768 2022-12-14,22:12:06.000,348,11113390,-795,0,1671055925,12998.276277969991,186.92382408000412,54475.721681760006 2022-12-14,22:12:07.000,348,11113388,-795,0,1671055926,12998.289750589996,186.95906973000092,54475.69373328001 2022-12-14,22:12:08.000,348,11113434,-795,0,1671055927,12998.20217856,186.95906973000092,54475.6308492 2022-12-14,22:12:09.000,348,11113431,-795,0,1671055928,12998.1617607,187.02251190000243,54475.700720400004 2022-12-14,22:12:10.000,348,11113391,-795,0,1671055929,12998.168497009996,187.0084136400037,54475.77757872 2022-12-14,22:12:11.000,348,11113412,-795,0,1671055930,12998.087661289996,187.01546277000307,54475.65879768 2022-12-14,22:12:12.000,348,11113410,-795,0,1671055931,12998.03377080999,187.02251190000243,54475.62386208001 2022-12-14,22:12:13.000,348,11113368,-795,0,1671055932,12998.006825569995,187.0084136400037,54475.67975904 2022-12-14,22:12:14.000,348,11113380,-795,0,1671055933,12997.966407709995,187.03661016000115,54475.74264312001 2022-12-14,22:12:15.000,348,11113414,-795,0,1671055934,12997.93946247,187.05775754999922,54475.8055272 2022-12-14,22:12:16.000,348,11113427,-795,0,1671055935,12997.885571989995,187.06480667999858,54475.72866888 2022-12-14,22:12:17.000,348,11113477,-795,0,1671055936,12997.764318409994,187.1282488500001,54475.770591600005 2022-12-14,22:12:18.000,348,11113427,-795,0,1671055937,12997.824945199995,187.107101460002,54475.89635976 2022-12-14,22:12:19.000,348,11113418,-795,0,1671055938,12997.717164239999,187.08595407000394,54475.92430824 2022-12-14,22:12:20.000,348,11113409,-795,0,1671055939,12997.636328519999,187.0436592900005,54475.86142416001 2022-12-14,22:12:21.000,348,11113416,-795,0,1671055940,12997.568965419989,187.03661016000115,54475.79854008 2022-12-14,22:12:22.000,348,11113381,-795,0,1671055941,12997.467920769988,187.02251190000243,54475.700720400004 2022-12-14,22:12:23.000,348,11113399,-795,0,1671055942,12997.373612429998,187.05070841999986,54475.721681760006 2022-12-14,22:12:24.000,348,11113446,-795,0,1671055943,12997.380348739993,187.0084136400037,54475.90334688 2022-12-14,22:12:25.000,348,11113413,-795,0,1671055944,12997.333194569997,186.96611886000028,54475.93129536001 2022-12-14,22:12:26.000,348,11113419,-795,0,1671055945,12997.225413610002,186.98726624999836,54475.89635976 2022-12-14,22:12:27.000,348,11113427,-795,0,1671055946,12997.171523129997,186.96611886000028,54475.83347568001 2022-12-14,22:12:28.000,348,11113398,-795,0,1671055947,12997.104160030001,186.980217119999,54475.92430824 2022-12-14,22:12:29.000,348,11113407,-795,0,1671055948,12997.009851689996,186.92382408000412,54475.8753984 2022-12-14,22:12:30.000,348,11113462,-795,0,1671055949,12996.98290645,186.92382408000412,54475.93129536001 2022-12-14,22:12:31.000,348,11113444,-795,0,1671055950,12996.87512548999,186.8462836500039,54475.95225672 2022-12-14,22:12:32.000,348,11113395,-795,0,1671055951,12996.75387190999,186.8321853899979,54475.85443704 2022-12-14,22:12:33.000,348,11113380,-795,0,1671055952,12996.726926669995,186.77579235000303,54475.88238552001 2022-12-14,22:12:34.000,348,11113457,-795,0,1671055953,12996.72019036,186.77579235000303,54475.93129536001 2022-12-14,22:12:35.000,348,11113425,-795,0,1671055954,12996.646090949995,186.75464495999768,54475.95924384001 2022-12-14,22:12:36.000,348,11113397,-795,0,1671055955,12996.55851892,186.74759582999832,54475.91033400001 2022-12-14,22:12:37.000,348,11113405,-795,0,1671055956,12996.477683199999,186.62071149000258,54475.72866888 2022-12-14,22:12:38.000,348,11113424,-795,0,1671055957,12996.403583789994,186.62776062000194,54475.69373328001 2022-12-14,22:12:39.000,348,11113434,-795,0,1671055958,12996.410320099989,186.5995641000045,54475.76360448001 2022-12-14,22:12:40.000,348,11113433,-795,0,1671055959,12996.268857589988,186.56431845000043,54475.47713256001 2022-12-14,22:12:41.000,348,11113407,-795,0,1671055960,12996.302539139993,186.56431845000043,54475.69373328001 2022-12-14,22:12:42.000,348,11113422,-795,0,1671055961,12996.268857589988,186.52907280000363,54475.77757872 2022-12-14,22:12:43.000,348,11113378,-795,0,1671055962,12996.188021870003,186.44448324000405,54475.700720400004 2022-12-14,22:12:44.000,348,11113373,-795,0,1671055963,12996.188021870003,186.47267976000148,54475.77757872 2022-12-14,22:12:45.000,348,11113418,-795,0,1671055964,12996.174549249998,186.4233358499987,54475.700720400004 2022-12-14,22:12:46.000,348,11113414,-795,0,1671055965,12996.147604010002,186.4233358499987,54475.70770752 2022-12-14,22:12:47.000,348,11113386,-795,0,1671055966,12996.154340319998,186.34579541999847,54475.721681760006 2022-12-14,22:12:48.000,348,11113433,-795,0,1671055967,12996.033086739997,186.37399194000318,54475.484119680004 2022-12-14,22:12:49.000,348,11113395,-795,0,1671055968,12996.107186150002,186.3387462899991,54475.68674616 2022-12-14,22:12:50.000,348,11113398,-795,0,1671055969,12996.120658769993,186.36694281000382,54475.70770752 2022-12-14,22:12:51.000,348,11113413,-795,0,1671055970,12996.100449839993,186.34579541999847,54475.72866888 2022-12-14,22:12:52.000,348,11113328,-795,0,1671055971,12996.033086739997,186.35284454999783,54475.54700376001 2022-12-14,22:12:53.000,348,11113413,-795,0,1671055972,12996.060031979992,186.37399194000318,54475.67975904 2022-12-14,22:12:54.000,348,11113444,-795,0,1671055973,12996.019614119992,186.41628671999933,54475.700720400004 2022-12-14,22:12:55.000,348,11113419,-795,0,1671055974,12996.033086739997,186.38104107000254,54475.66578480001 2022-12-14,22:12:56.000,348,11113400,-795,0,1671055975,12995.932042089997,186.40218846000062,54475.59591360001 2022-12-14,22:12:57.000,348,11113401,-795,0,1671055976,12995.952251019997,186.41628671999933,54475.66578480001 2022-12-14,22:12:58.000,348,11113422,-795,0,1671055977,12995.972459949997,186.40923758999998,54475.76360448001 2022-12-14,22:12:59.000,348,11113442,-795,0,1671055978,12995.952251019997,186.37399194000318,54475.770591600005 2022-12-14,22:13:00.000,348,11113364,-795,0,1671055979,12995.905096850001,186.41628671999933,54475.68674616 2022-12-14,22:13:01.000,348,11113414,-795,0,1671055980,12995.891624229997,186.39513933000126,54475.68674616 2022-12-14,22:13:02.000,348,11113415,-795,0,1671055981,12995.830997439996,186.40923758999998,54475.6308492 2022-12-14,22:13:03.000,348,11113420,-795,0,1671055982,12995.810788509996,186.35989368000446,54475.57495224001 2022-12-14,22:13:04.000,348,11113406,-795,0,1671055983,12995.797315889991,186.40218846000062,54475.68674616 2022-12-14,22:13:05.000,348,11113408,-795,0,1671055984,12995.884887920001,186.3387462899991,54475.86142416001 2022-12-14,22:13:06.000,348,11113391,-795,0,1671055985,12995.804052200001,186.36694281000382,54475.86142416001 2022-12-14,22:13:07.000,348,11113423,-795,0,1671055986,12995.74342541,186.35284454999783,54475.72866888 2022-12-14,22:13:08.000,348,11113399,-795,0,1671055987,12995.689534929996,186.3246480300004,54475.82648856 2022-12-14,22:13:09.000,348,11113422,-795,0,1671055988,12995.72321648,186.31759890000103,54475.74963024 2022-12-14,22:13:10.000,348,11113422,-795,0,1671055989,12995.65585337999,186.31054977000167,54475.69373328001 2022-12-14,22:13:11.000,348,11113418,-795,0,1671055990,12995.59522658999,186.26825498999824,54475.700720400004 2022-12-14,22:13:12.000,348,11113402,-795,0,1671055991,12995.527863489995,186.2894023800036,54475.64482344001 2022-12-14,22:13:13.000,348,11113440,-795,0,1671055992,12995.48070932,186.31759890000103,54475.60988784 2022-12-14,22:13:14.000,348,11113402,-795,0,1671055993,12995.51439086999,186.35284454999783,54475.54001664 2022-12-14,22:13:15.000,348,11113466,-795,0,1671055994,12995.588490279995,186.41628671999933,54475.62386208001 2022-12-14,22:13:16.000,348,11113373,-795,0,1671055995,12995.67606230999,186.34579541999847,54475.553990880006 2022-12-14,22:13:17.000,348,11113435,-795,0,1671055996,12995.756898029991,186.204812820004,54475.553990880006 2022-12-14,22:13:18.000,348,11113417,-795,0,1671055997,12995.608699209995,186.12022326000442,54475.45617120001 2022-12-14,22:13:19.000,348,11113394,-795,0,1671055998,12995.53459979999,186.03563370000484,54475.44918408 2022-12-14,22:13:20.000,348,11113435,-795,0,1671055999,12995.52112718,186.09907586999907,54475.651810560004 2022-12-14,22:13:21.000,348,11113414,-795,0,1671056000,12995.46050039,186.08497761000035,54475.70770752 2022-12-14,22:13:22.000,348,11113443,-795,0,1671056001,12995.37966467,186.0920267399997,54475.65879768 2022-12-14,22:13:23.000,348,11113438,-795,0,1671056002,12995.37292835999,186.08497761000035,54475.56796512 2022-12-14,22:13:24.000,348,11113442,-795,0,1671056003,12995.33924681,186.12022326000442,54475.64482344001 2022-12-14,22:13:25.000,348,11113400,-795,0,1671056004,12995.319037879999,186.0920267399997,54475.66578480001 2022-12-14,22:13:26.000,348,11113404,-795,0,1671056005,12995.29209263999,186.10612499999843,54475.63783632 2022-12-14,22:13:27.000,348,11113433,-795,0,1671056006,12995.211256919989,186.12022326000442,54475.51905528 2022-12-14,22:13:28.000,348,11113402,-795,0,1671056007,12995.197784299999,186.16956716999994,54475.52604240001 2022-12-14,22:13:29.000,348,11113402,-795,0,1671056008,12995.278620019999,186.12022326000442,54475.672771920006 2022-12-14,22:13:30.000,348,11113435,-795,0,1671056009,12995.238202159999,186.15546891000122,54475.672771920006 2022-12-14,22:13:31.000,348,11113428,-795,0,1671056010,12995.211256919989,186.10612499999843,54475.64482344001 2022-12-14,22:13:32.000,348,11113377,-795,0,1671056011,12995.110212269989,186.14841978000186,54475.49809392001 2022-12-14,22:13:33.000,348,11113434,-795,0,1671056012,12995.110212269989,186.1131741299978,54475.59591360001 2022-12-14,22:13:34.000,348,11113404,-795,0,1671056013,12995.123684889993,186.13432152000314,54475.602900720005 2022-12-14,22:13:35.000,348,11113409,-795,0,1671056014,12995.143893819994,186.1131741299978,54475.58193936 2022-12-14,22:13:36.000,348,11113441,-795,0,1671056015,12995.103475959993,186.12022326000442,54475.59591360001 2022-12-14,22:13:37.000,348,11113443,-795,0,1671056016,12995.056321789998,186.09907586999907,54475.484119680004 2022-12-14,22:13:38.000,348,11113420,-795,0,1671056017,12995.049585479988,186.16251804000058,54475.553990880006 2022-12-14,22:13:39.000,348,11113429,-795,0,1671056018,12995.103475959993,186.14841978000186,54475.74963024 2022-12-14,22:13:40.000,348,11113413,-795,0,1671056019,12995.069794409988,186.12727239000378,54475.672771920006 2022-12-14,22:13:41.000,348,11113412,-795,0,1671056020,12994.941804519993,186.1413706500025,54475.560978 2022-12-14,22:13:42.000,348,11113443,-795,0,1671056021,12994.935068209998,186.12727239000378,54475.533029520004 2022-12-14,22:13:43.000,348,11113361,-795,0,1671056022,12994.988958690003,186.13432152000314,54475.505081040006 2022-12-14,22:13:44.000,348,11113458,-795,0,1671056023,12995.022640239993,186.1131741299978,54475.63783632 2022-12-14,22:13:45.000,348,11113420,-795,0,1671056024,12995.002431309993,186.1413706500025,54475.61687496 2022-12-14,22:13:46.000,348,11113437,-795,0,1671056025,12994.955277139998,186.13432152000314,54475.54700376001 2022-12-14,22:13:47.000,348,11113431,-795,0,1671056026,12994.935068209998,186.1131741299978,54475.47014544 2022-12-14,22:13:48.000,348,11113404,-795,0,1671056027,12994.948540830002,186.1131741299978,54475.52604240001 2022-12-14,22:13:49.000,348,11113410,-795,0,1671056028,12994.894650349997,186.08497761000035,54475.4911068 2022-12-14,22:13:50.000,348,11113427,-795,0,1671056029,12994.901386659993,186.10612499999843,54475.54001664 2022-12-14,22:13:51.000,348,11113431,-795,0,1671056030,12994.921595589993,186.1131741299978,54475.46315832 2022-12-14,22:13:52.000,348,11113374,-795,0,1671056031,12994.800342009992,186.12022326000442,54475.29546744 2022-12-14,22:13:53.000,348,11113424,-795,0,1671056032,12994.840759869992,186.1413706500025,54475.386300000006 2022-12-14,22:13:54.000,348,11113440,-795,0,1671056033,12994.935068209998,186.15546891000122,54475.52604240001 2022-12-14,22:13:55.000,348,11113375,-795,0,1671056034,12994.935068209998,186.1766162999993,54475.54001664 2022-12-14,22:13:56.000,348,11113416,-795,0,1671056035,12994.840759869992,186.1131741299978,54475.4212356 2022-12-14,22:13:57.000,348,11113435,-795,0,1671056036,12994.719506289992,186.16251804000058,54475.22559624 2022-12-14,22:13:58.000,348,11113435,-795,0,1671056037,12994.766660460002,186.1413706500025,54475.25354472 2022-12-14,22:13:59.000,348,11113448,-795,0,1671056038,12994.739715219992,186.12022326000442,54475.23258336 2022-12-14,22:14:00.000,348,11113391,-795,0,1671056039,12994.699297359992,186.1131741299978,54475.218609120006 2022-12-14,22:14:01.000,348,11113339,-795,0,1671056040,12994.625197950001,186.12727239000378,54475.15572504 2022-12-14,22:14:02.000,348,11113397,-795,0,1671056041,12994.658879499992,186.10612499999843,54475.20463488 2022-12-14,22:14:03.000,348,11113375,-795,0,1671056042,12994.618461639991,186.0920267399997,54475.036944 2022-12-14,22:14:04.000,348,11113378,-795,0,1671056043,12994.618461639991,186.10612499999843,54475.07187960001 2022-12-14,22:14:05.000,348,11113424,-795,0,1671056044,12994.625197950001,186.10612499999843,54475.02296976001 2022-12-14,22:14:06.000,348,11113397,-795,0,1671056045,12994.591516399996,186.05678109000291,54475.02296976001 2022-12-14,22:14:07.000,348,11113418,-795,0,1671056046,12994.530889609996,186.06383022000227,54474.85527888001 2022-12-14,22:14:08.000,348,11113404,-795,0,1671056047,12994.537625919991,186.10612499999843,54474.92515008001 2022-12-14,22:14:09.000,348,11113410,-795,0,1671056048,12994.625197950001,186.0920267399997,54475.09284096001 2022-12-14,22:14:10.000,348,11113391,-795,0,1671056049,12994.631934259996,186.05678109000291,54475.029956880004 2022-12-14,22:14:11.000,348,11113430,-795,0,1671056050,12994.611725329996,186.09907586999907,54475.036944 2022-12-14,22:14:12.000,348,11113415,-795,0,1671056051,12994.598252709991,186.0285845699982,54474.77143344 2022-12-14,22:14:13.000,348,11113437,-795,0,1671056052,12994.631934259996,186.06383022000227,54474.79938192 2022-12-14,22:14:14.000,348,11113441,-795,0,1671056053,12994.618461639991,186.05678109000291,54474.86925312 2022-12-14,22:14:15.000,348,11113416,-795,0,1671056054,12994.618461639991,186.06383022000227,54474.834317520006 2022-12-14,22:14:16.000,348,11113422,-795,0,1671056055,12994.571307469996,186.00743718000012,54474.7225236 2022-12-14,22:14:17.000,348,11113461,-795,0,1671056056,12994.578043779991,186.0285845699982,54474.77143344 2022-12-14,22:14:18.000,348,11113414,-795,0,1671056057,12994.732978909997,186.01448630999948,54474.91117584 2022-12-14,22:14:19.000,348,11113417,-795,0,1671056058,12994.706033670001,186.02153543999884,54474.9670728 2022-12-14,22:14:20.000,348,11113447,-795,0,1671056059,12994.719506289992,186.01448630999948,54474.8972016 2022-12-14,22:14:21.000,348,11113429,-795,0,1671056060,12994.732978909997,186.06383022000227,54474.77143344 2022-12-14,22:14:22.000,348,11113390,-795,0,1671056061,12994.706033670001,186.00038805000077,54474.666626640006 2022-12-14,22:14:23.000,348,11113418,-795,0,1671056062,12994.631934259996,186.00743718000012,54474.61072968 2022-12-14,22:14:24.000,348,11113435,-795,0,1671056063,12994.652143189996,185.9933389200014,54474.62470392 2022-12-14,22:14:25.000,348,11113417,-795,0,1671056064,12994.759924149992,186.01448630999948,54474.78540768001 2022-12-14,22:14:26.000,348,11113379,-795,0,1671056065,12994.773396769997,186.00038805000077,54474.7225236 2022-12-14,22:14:27.000,348,11113420,-795,0,1671056066,12994.780133079992,186.01448630999948,54474.715536480006 2022-12-14,22:14:28.000,348,11113428,-795,0,1671056067,12994.732978909997,185.9933389200014,54474.56880696001 2022-12-14,22:14:29.000,348,11113437,-795,0,1671056068,12994.739715219992,186.077928480001,54474.51291 2022-12-14,22:14:30.000,348,11113443,-795,0,1671056069,12994.780133079992,186.0285845699982,54474.547845600006 2022-12-14,22:14:31.000,348,11113374,-795,0,1671056070,12994.807078320002,186.10612499999843,54474.51989712001 2022-12-14,22:14:32.000,348,11113442,-795,0,1671056071,12994.712769979997,186.0920267399997,54474.41509032 2022-12-14,22:14:33.000,348,11113431,-795,0,1671056072,12994.699297359992,186.12022326000442,54474.45002592001 2022-12-14,22:14:34.000,348,11113439,-795,0,1671056073,12994.834023559997,186.16956716999994,54474.49194864001 2022-12-14,22:14:35.000,348,11113483,-795,0,1671056074,12994.827287250002,186.19776369000465,54474.498935760006 2022-12-14,22:14:36.000,348,11113405,-795,0,1671056075,12994.860968799992,186.19776369000465,54474.39412896 2022-12-14,22:14:37.000,348,11113432,-795,0,1671056076,12994.773396769997,186.16956716999994,54474.17054112 2022-12-14,22:14:38.000,348,11113362,-795,0,1671056077,12994.807078320002,186.1413706500025,54474.23342520001 2022-12-14,22:14:39.000,348,11113424,-795,0,1671056078,12994.867705110002,186.19776369000465,54474.30329640001 2022-12-14,22:14:40.000,348,11113431,-795,0,1671056079,12994.854232489997,186.22596021000209,54474.212463840006 2022-12-14,22:14:41.000,348,11113398,-795,0,1671056080,12994.881177729992,186.2400584700008,54474.191502480004 2022-12-14,22:14:42.000,348,11113381,-795,0,1671056081,12994.813814629997,186.2400584700008,54473.82118512001 2022-12-14,22:14:43.000,348,11113407,-795,0,1671056082,12994.874441419997,186.26825498999824,54473.98887600001 2022-12-14,22:14:44.000,348,11113368,-795,0,1671056083,12994.928331900002,186.2894023800036,54474.00285024 2022-12-14,22:14:45.000,348,11113418,-795,0,1671056084,12994.914859279997,186.33169715999975,54474.023811600004 2022-12-14,22:14:46.000,348,11113413,-795,0,1671056085,12994.908122970002,186.31054977000167,54473.9539404 2022-12-14,22:14:47.000,348,11113444,-795,0,1671056086,12994.854232489997,186.3246480300004,54473.89804344001 2022-12-14,22:14:48.000,348,11113421,-795,0,1671056087,12994.860968799992,186.36694281000382,54473.828172240006 2022-12-14,22:14:49.000,348,11113401,-795,0,1671056088,12995.002431309993,186.35989368000446,54473.9539404 2022-12-14,22:14:50.000,348,11113419,-795,0,1671056089,12995.015903929998,186.35989368000446,54473.94695328001 2022-12-14,22:14:51.000,348,11113422,-795,0,1671056090,12995.015903929998,186.38104107000254,54473.83515936 2022-12-14,22:14:52.000,348,11113387,-795,0,1671056091,12995.009167619988,186.36694281000382,54473.758301040005 2022-12-14,22:14:53.000,348,11113376,-795,0,1671056092,12995.069794409988,186.36694281000382,54473.71637832 2022-12-14,22:14:54.000,348,11113435,-795,0,1671056093,12995.096739649998,186.3880902000019,54473.76528816 2022-12-14,22:14:55.000,348,11113443,-795,0,1671056094,12995.103475959993,186.39513933000126,54473.66746848 2022-12-14,22:14:56.000,348,11113408,-795,0,1671056095,12995.022640239993,186.38104107000254,54473.43689352 2022-12-14,22:14:57.000,348,11113434,-795,0,1671056096,12995.116948579998,186.40218846000062,54473.66746848 2022-12-14,22:14:58.000,348,11113397,-795,0,1671056097,12995.197784299999,186.38104107000254,54473.71637832 2022-12-14,22:14:59.000,348,11113427,-795,0,1671056098,12995.244938469994,186.40218846000062,54473.807210880004 2022-12-14,22:15:00.000,348,11113404,-795,0,1671056099,12995.244938469994,186.37399194000318,54473.709391200005 2022-12-14,22:15:01.000,348,11113405,-795,0,1671056100,12995.244938469994,186.39513933000126,54473.63253288001 2022-12-14,22:15:02.000,348,11113424,-795,0,1671056101,12995.150630129989,186.39513933000126,54473.44388064001 2022-12-14,22:15:03.000,348,11113429,-795,0,1671056102,12995.224729539994,186.38104107000254,54473.471829120004 2022-12-14,22:15:04.000,348,11113444,-795,0,1671056103,12995.265147399994,186.4233358499987,54473.5696488 2022-12-14,22:15:05.000,348,11113436,-795,0,1671056104,12995.29209263999,186.39513933000126,54473.59759728 2022-12-14,22:15:06.000,348,11113426,-795,0,1671056105,12995.285356329994,186.4233358499987,54473.4997776 2022-12-14,22:15:07.000,348,11113469,-795,0,1671056106,12995.31230156999,186.39513933000126,54473.36702232001 2022-12-14,22:15:08.000,348,11113310,-795,0,1671056107,12995.37966467,186.39513933000126,54473.41593216001 2022-12-14,22:15:09.000,348,11113413,-795,0,1671056108,12995.37966467,186.40923758999998,54473.4299064 2022-12-14,22:15:10.000,348,11113377,-795,0,1671056109,12995.43355514999,186.40923758999998,54473.4299064 2022-12-14,22:15:11.000,348,11113390,-795,0,1671056110,12995.43355514999,186.38104107000254,54473.48580336001 2022-12-14,22:15:12.000,348,11113448,-795,0,1671056111,12995.406609909995,186.40218846000062,54473.34606096001 2022-12-14,22:15:13.000,348,11113441,-795,0,1671056112,12995.447027769995,186.33169715999975,54473.29715112001 2022-12-14,22:15:14.000,348,11113435,-795,0,1671056113,12995.487445629995,186.37399194000318,54473.45785488 2022-12-14,22:15:15.000,348,11113457,-795,0,1671056114,12995.527863489995,186.41628671999933,54473.40894504 2022-12-14,22:15:16.000,348,11113404,-795,0,1671056115,12995.43355514999,186.37399194000318,54473.24125416 2022-12-14,22:15:17.000,348,11113451,-795,0,1671056116,12995.48070932,186.37399194000318,54473.16439584 2022-12-14,22:15:18.000,348,11113362,-795,0,1671056117,12995.49418193999,186.36694281000382,54473.15042160001 2022-12-14,22:15:19.000,348,11113438,-795,0,1671056118,12995.54133611,186.35284454999783,54473.19234432 2022-12-14,22:15:20.000,348,11113411,-795,0,1671056119,12995.54133611,186.38104107000254,54473.26221552 2022-12-14,22:15:21.000,348,11113434,-795,0,1671056120,12995.6019629,186.3387462899991,54473.2202928 2022-12-14,22:15:22.000,348,11113436,-795,0,1671056121,12995.51439086999,186.34579541999847,54473.00369208 2022-12-14,22:15:23.000,348,11113404,-795,0,1671056122,12995.548072419995,186.36694281000382,54473.01766632 2022-12-14,22:15:24.000,348,11113374,-795,0,1671056123,12995.56154504,186.34579541999847,54473.00369208 2022-12-14,22:15:25.000,348,11113388,-795,0,1671056124,12995.49418193999,186.3387462899991,54472.933820879996 2022-12-14,22:15:26.000,348,11113411,-795,0,1671056125,12995.527863489995,186.33169715999975,54472.94779512 2022-12-14,22:15:27.000,348,11113363,-795,0,1671056126,12995.608699209995,186.35989368000446,54472.99670496 2022-12-14,22:15:28.000,348,11113395,-795,0,1671056127,12995.53459979999,186.38104107000254,54472.94080800001 2022-12-14,22:15:29.000,348,11113417,-795,0,1671056128,12995.53459979999,186.37399194000318,54472.89888528 2022-12-14,22:15:30.000,348,11113425,-795,0,1671056129,12995.628908139995,186.36694281000382,54473.01067920001 2022-12-14,22:15:31.000,348,11113467,-795,0,1671056130,12995.65585337999,186.35284454999783,54473.05260192 2022-12-14,22:15:32.000,348,11113415,-795,0,1671056131,12995.59522658999,186.35284454999783,54472.84298832001 2022-12-14,22:15:33.000,348,11113397,-795,0,1671056132,12995.63564444999,186.36694281000382,54472.919846640005 2022-12-14,22:15:34.000,348,11113439,-795,0,1671056133,12995.649117069996,186.36694281000382,54472.99670496 2022-12-14,22:15:35.000,348,11113408,-795,0,1671056134,12995.689534929996,186.35284454999783,54473.01766632 2022-12-14,22:15:36.000,348,11113400,-795,0,1671056135,12995.62217183,186.36694281000382,54472.9058724 2022-12-14,22:15:37.000,348,11113425,-795,0,1671056136,12995.65585337999,186.40218846000062,54472.9058724 2022-12-14,22:15:38.000,348,11113425,-795,0,1671056137,12995.736689099991,186.40923758999998,54472.99670496 2022-12-14,22:15:39.000,348,11113391,-755,0,1671056138,12995.736689099991,186.38104107000254,54472.94080800001 2022-12-14,22:15:40.000,348,11113401,-795,0,1671056139,12995.74342541,186.43038497999805,54472.94779512 2022-12-14,22:15:41.000,348,11113414,-795,0,1671056140,12995.729952789996,186.4374341100047,54472.89888528 2022-12-14,22:15:42.000,348,11113429,-795,0,1671056141,12995.67606230999,186.43038497999805,54472.81503984001 2022-12-14,22:15:43.000,348,11113420,-795,0,1671056142,12995.649117069996,186.40923758999998,54472.64734896001 2022-12-14,22:15:44.000,348,11113429,-795,0,1671056143,12995.68279862,186.4233358499987,54472.80805272 2022-12-14,22:15:45.000,348,11113416,-795,0,1671056144,12995.750161719996,186.4515323700034,54472.968756480004 2022-12-14,22:15:46.000,348,11113399,-795,0,1671056145,12995.736689099991,186.4867780200002,54472.91285952001 2022-12-14,22:15:47.000,348,11113426,-795,0,1671056146,12995.72321648,186.47267976000148,54472.766129999996 2022-12-14,22:15:48.000,348,11113346,-795,0,1671056147,12995.756898029991,186.47972889000084,54472.92683376 2022-12-14,22:15:49.000,348,11113396,-795,0,1671056148,12995.750161719996,186.50792540999828,54472.989717840006 2022-12-14,22:15:50.000,348,11113432,-795,0,1671056149,12995.709743859996,186.50792540999828,54472.94080800001 2022-12-14,22:15:51.000,348,11113422,-795,0,1671056150,12995.72321648,186.5149745400049,54472.8360012 2022-12-14,22:15:52.000,348,11113462,-795,0,1671056151,12995.729952789996,186.50792540999828,54472.919846640005 2022-12-14,22:15:53.000,348,11113420,-795,0,1671056152,12995.69627123999,186.50792540999828,54472.89189816001 2022-12-14,22:15:54.000,348,11113417,-795,0,1671056153,12995.777106959991,186.54317106000235,54473.038627680005 2022-12-14,22:15:55.000,348,11113430,-795,0,1671056154,12995.756898029991,186.52907280000363,54473.02465344 2022-12-14,22:15:56.000,348,11113364,-795,0,1671056155,12995.797315889991,186.54317106000235,54472.989717840006 2022-12-14,22:15:57.000,348,11113396,-795,0,1671056156,12995.716480169991,186.5502201900017,54472.80805272 2022-12-14,22:15:58.000,348,11113416,-795,0,1671056157,12995.709743859996,186.54317106000235,54472.87792392 2022-12-14,22:15:59.000,348,11113433,-795,0,1671056158,12995.76363434,186.52907280000363,54473.02465344 2022-12-14,22:16:00.000,348,11113411,-795,0,1671056159,12995.830997439996,186.5713675799998,54473.03164056001 2022-12-14,22:16:01.000,348,11113437,-795,0,1671056160,12995.871415299996,186.5713675799998,54473.0456148 2022-12-14,22:16:02.000,348,11113410,-795,0,1671056161,12995.804052200001,186.5854658399985,54472.91285952001 2022-12-14,22:16:03.000,348,11113382,-795,0,1671056162,12995.804052200001,186.536121930003,54472.78709136 2022-12-14,22:16:04.000,348,11113331,-795,0,1671056163,12995.871415299996,186.54317106000235,54472.84298832001 2022-12-14,22:16:05.000,348,11113426,-795,0,1671056164,12995.851206369996,186.5713675799998,54472.91285952001 2022-12-14,22:16:06.000,348,11113428,-795,0,1671056165,12995.911833159997,186.5854658399985,54472.933820879996 2022-12-14,22:16:07.000,348,11113438,-795,0,1671056166,12995.905096850001,186.57841670999915,54472.89888528 2022-12-14,22:16:08.000,348,11113391,-795,0,1671056167,12995.857942679992,186.57841670999915,54472.80805272 2022-12-14,22:16:09.000,348,11113384,-795,0,1671056168,12995.911833159997,186.62776062000194,54472.89189816001 2022-12-14,22:16:10.000,348,11113399,-795,0,1671056169,12996.006141500002,186.5713675799998,54473.03164056001 2022-12-14,22:16:11.000,348,11113425,-795,0,1671056170,12996.039823049992,186.5854658399985,54473.05958904001 2022-12-14,22:16:12.000,348,11113416,-795,0,1671056171,12996.033086739997,186.5854658399985,54472.82901408 2022-12-14,22:16:13.000,348,11113379,-795,0,1671056172,12996.046559360002,186.5502201900017,54472.87792392 2022-12-14,22:16:14.000,348,11113392,-795,0,1671056173,12996.107186150002,186.55726932000107,54473.038627680005 2022-12-14,22:16:15.000,348,11113439,-795,0,1671056174,12996.066768290002,186.54317106000235,54472.95478224 2022-12-14,22:16:16.000,348,11113433,-795,0,1671056175,12996.039823049992,186.5502201900017,54472.92683376 2022-12-14,22:16:17.000,348,11113423,-795,0,1671056176,12996.120658769993,186.536121930003,54473.038627680005 2022-12-14,22:16:18.000,348,11113439,-795,0,1671056177,12996.147604010002,186.47972889000084,54473.12247312 2022-12-14,22:16:19.000,348,11113392,-795,0,1671056178,12996.208230800003,186.49382714999956,54473.19234432 2022-12-14,22:16:20.000,348,11113429,-795,0,1671056179,12996.208230800003,186.4515323700034,54473.157408720006 2022-12-14,22:16:21.000,348,11113417,-795,0,1671056180,12996.235176039998,186.3880902000019,54473.1853572 2022-12-14,22:16:22.000,348,11113406,-795,0,1671056181,12996.241912349993,186.39513933000126,54473.19234432 2022-12-14,22:16:23.000,348,11113407,-795,0,1671056182,12996.228439729988,186.31759890000103,54473.10849888001 2022-12-14,22:16:24.000,348,11113403,-795,0,1671056183,12996.316011759998,186.28235325000423,54473.26920264 2022-12-14,22:16:25.000,348,11113387,-795,0,1671056184,12996.309275449988,186.25415672999952,54473.33208672 2022-12-14,22:16:26.000,348,11113391,-795,0,1671056185,12996.329484379989,186.21186195000337,54473.290164 2022-12-14,22:16:27.000,348,11113454,-795,0,1671056186,12996.316011759998,186.12022326000442,54473.17837008001 2022-12-14,22:16:28.000,348,11113317,-795,0,1671056187,12996.369902239989,186.06383022000227,54473.28317688 2022-12-14,22:16:29.000,348,11113443,-795,0,1671056188,12996.369902239989,186.08497761000035,54473.23426704 2022-12-14,22:16:30.000,348,11113422,-795,0,1671056189,12996.390111169989,186.0285845699982,54473.325099600006 2022-12-14,22:16:31.000,348,11113415,-795,0,1671056190,12996.430529029989,185.98628979000205,54473.27618976001 2022-12-14,22:16:32.000,348,11113430,-795,0,1671056191,12996.349693309989,185.97219153000333,54473.22727992001 2022-12-14,22:16:33.000,348,11113476,-795,0,1671056192,12996.410320099989,185.9792406600027,54473.26221552 2022-12-14,22:16:34.000,348,11113421,-795,0,1671056193,12996.497892129999,185.9580932700046,54473.40195792 2022-12-14,22:16:35.000,348,11113457,-795,0,1671056194,12996.524837369994,185.94399500999862,54473.31811248001 2022-12-14,22:16:36.000,348,11113372,-795,0,1671056195,12996.585464159994,185.97219153000333,54473.26920264 2022-12-14,22:16:37.000,348,11113365,-795,0,1671056196,12996.63261832999,185.88760197000374,54473.290164 2022-12-14,22:16:38.000,348,11113405,-795,0,1671056197,12996.67303618999,185.81711067000288,54473.115486 2022-12-14,22:16:39.000,348,11113403,-795,0,1671056198,12996.67303618999,185.746619370002,54473.17138296 2022-12-14,22:16:40.000,348,11113413,-795,0,1671056199,12996.77408083999,185.75366850000137,54473.36702232001 2022-12-14,22:16:41.000,348,11113456,-795,0,1671056200,12996.77408083999,185.69022632999986,54473.374009440005 2022-12-14,22:16:42.000,348,11113483,-795,0,1671056201,12996.80102608,185.619735029999,54473.325099600006 2022-12-14,22:16:43.000,348,11113432,-795,0,1671056202,12996.77408083999,185.5844893800022,54473.12247312 2022-12-14,22:16:44.000,348,11113368,-795,0,1671056203,12996.726926669995,185.5844893800022,54473.19234432 2022-12-14,22:16:45.000,348,11113440,-795,0,1671056204,12996.787553459995,185.54924372999812,54473.17837008001 2022-12-14,22:16:46.000,348,11113399,-795,0,1671056205,12996.827971319995,185.5210472100007,54473.19234432 2022-12-14,22:16:47.000,348,11113429,-795,0,1671056206,12996.807762389995,185.49285069000325,54473.06657616 2022-12-14,22:16:48.000,348,11113427,-795,0,1671056207,12996.807762389995,185.45760503999918,54473.15042160001 2022-12-14,22:16:49.000,348,11113393,-795,0,1671056208,12996.935752279991,185.4364576500011,54473.31811248001 2022-12-14,22:16:50.000,348,11113433,-795,0,1671056209,12996.96269752,185.4012120000043,54473.26221552 2022-12-14,22:16:51.000,348,11113425,-795,0,1671056210,12997.023324310001,185.36596635000024,54473.304138240004 2022-12-14,22:16:52.000,348,11113382,-795,0,1671056211,12996.94248859,185.35891722000088,54473.15042160001 2022-12-14,22:16:53.000,348,11113382,-795,0,1671056212,12997.023324310001,185.30252417999873,54473.2202928 2022-12-14,22:16:54.000,348,11113412,-795,0,1671056213,12997.030060619996,185.30252417999873,54473.26221552 2022-12-14,22:16:55.000,348,11113418,-795,0,1671056214,12997.137841579992,185.21793461999914,54473.19933144001 2022-12-14,22:16:56.000,348,11113411,-795,0,1671056215,12997.009851689996,185.23203287999786,54473.12247312 2022-12-14,22:16:57.000,348,11113361,-795,0,1671056216,12997.097423719992,185.19678723000106,54473.26221552 2022-12-14,22:16:58.000,348,11113438,-795,0,1671056217,12997.198468369992,185.21793461999914,54473.325099600006 2022-12-14,22:16:59.000,348,11113397,-795,0,1671056218,12997.238886229992,185.1897381000017,54473.28317688 2022-12-14,22:17:00.000,348,11113373,-795,0,1671056219,12997.164786820002,185.1544924500049,54473.136447360004 2022-12-14,22:17:01.000,348,11113382,-795,0,1671056220,12997.232149919997,185.13334505999956,54473.2202928 2022-12-14,22:17:02.000,348,11113398,-795,0,1671056221,12997.225413610002,185.1262959300002,54473.2202928 2022-12-14,22:17:03.000,348,11113414,-795,0,1671056222,12997.272567779997,185.04875549999997,54473.1853572 2022-12-14,22:17:04.000,348,11113383,-795,0,1671056223,12997.272567779997,185.10514854000212,54473.31811248001 2022-12-14,22:17:05.000,348,11113398,-795,0,1671056224,12997.387085050002,185.09809941000276,54473.41593216001 2022-12-14,22:17:06.000,348,11113394,-795,0,1671056225,12997.312985639997,185.09809941000276,54473.26920264 2022-12-14,22:17:07.000,348,11113399,-795,0,1671056226,12997.279304089992,185.0276081100019,54473.1853572 2022-12-14,22:17:08.000,348,11113363,-795,0,1671056227,12997.299513019992,185.04875549999997,54473.19933144001 2022-12-14,22:17:09.000,348,11113461,-795,0,1671056228,12997.333194569997,184.99941159000446,54473.29715112001 2022-12-14,22:17:10.000,348,11113376,-795,0,1671056229,12997.326458260002,185.04875549999997,54473.29715112001 2022-12-14,22:17:11.000,348,11113420,-795,0,1671056230,12997.312985639997,185.0417063700006,54473.374009440005 2022-12-14,22:17:12.000,348,11113421,-795,0,1671056231,12997.225413610002,185.01350985000317,54473.24125416 2022-12-14,22:17:13.000,348,11113371,-795,0,1671056232,12997.312985639997,185.00646072000382,54473.34606096001 2022-12-14,22:17:14.000,348,11113453,-795,0,1671056233,12997.245622540002,185.0276081100019,54473.17138296 2022-12-14,22:17:15.000,348,11113450,-795,0,1671056234,12997.312985639997,185.0276081100019,54473.40195792 2022-12-14,22:17:16.000,348,11113428,-795,0,1671056235,12997.265831470002,185.07695202000468,54473.38099656 2022-12-14,22:17:17.000,348,11113416,-795,0,1671056236,12997.252358849997,185.03465724000125,54473.22727992001 2022-12-14,22:17:18.000,348,11113363,-795,0,1671056237,12997.198468369992,185.0910502800034,54473.26221552 2022-12-14,22:17:19.000,348,11113397,-795,0,1671056238,12997.252358849997,185.10514854000212,54473.33208672 2022-12-14,22:17:20.000,348,11113428,-795,0,1671056239,12997.252358849997,185.11219767000148,54473.374009440005 2022-12-14,22:17:21.000,348,11113423,-795,0,1671056240,12997.252358849997,185.11924680000084,54473.33208672 2022-12-14,22:17:22.000,348,11113395,-795,0,1671056241,12997.218677299992,185.1544924500049,54473.36702232001 2022-12-14,22:17:23.000,348,11113411,-795,0,1671056242,12997.205204680002,185.13334505999956,54473.290164 2022-12-14,22:17:24.000,348,11113368,-795,0,1671056243,12997.151314199997,185.1544924500049,54473.21330568 2022-12-14,22:17:25.000,348,11113435,-795,0,1671056244,12997.171523129997,185.10514854000212,54473.17837008001 2022-12-14,22:17:26.000,348,11113380,-795,0,1671056245,12997.144577890002,185.11219767000148,54473.26221552 2022-12-14,22:17:27.000,348,11113407,-795,0,1671056246,12997.198468369992,185.14744331999827,54473.22727992001 2022-12-14,22:17:28.000,348,11113489,-795,0,1671056247,12997.070478479996,185.11219767000148,54473.17138296 2022-12-14,22:17:29.000,348,11113390,-795,0,1671056248,12997.225413610002,185.1544924500049,54473.304138240004 2022-12-14,22:17:30.000,348,11113378,-795,0,1671056249,12997.205204680002,185.16859071000363,54473.290164 2022-12-14,22:17:31.000,348,11113393,-795,0,1671056250,12997.232149919997,185.20383636000042,54473.28317688 2022-12-14,22:17:32.000,348,11113384,-795,0,1671056251,12997.171523129997,185.21793461999914,54473.10849888001 2022-12-14,22:17:33.000,348,11113380,-795,0,1671056252,12997.218677299992,185.2249837499985,54473.19933144001 2022-12-14,22:17:34.000,348,11113435,-795,0,1671056253,12997.205204680002,185.28137679000065,54473.27618976001 2022-12-14,22:17:35.000,348,11113383,-795,0,1671056254,12997.211940989997,185.2743276600013,54473.157408720006 2022-12-14,22:17:36.000,348,11113419,-795,0,1671056255,12997.137841579992,185.3095733099981,54473.157408720006 2022-12-14,22:17:37.000,348,11113441,-795,0,1671056256,12997.191732059997,185.39416286999767,54473.07356328 2022-12-14,22:17:38.000,348,11113390,-795,0,1671056257,12997.225413610002,185.42940852000174,54473.16439584 2022-12-14,22:17:39.000,348,11113450,-795,0,1671056258,12997.286040400002,185.3871137399983,54473.24125416 2022-12-14,22:17:40.000,348,11113414,-795,0,1671056259,12997.225413610002,185.4998998200026,54473.206318560005 2022-12-14,22:17:41.000,348,11113422,-795,0,1671056260,12997.279304089992,185.4717032999979,54473.136447360004 2022-12-14,22:17:42.000,348,11113454,-795,0,1671056261,12997.245622540002,185.55629286000476,54473.10849888001 2022-12-14,22:17:43.000,348,11113431,-795,0,1671056262,12997.265831470002,185.619735029999,54473.115486 2022-12-14,22:17:44.000,348,11113415,-795,0,1671056263,12997.306249330002,185.64088242000435,54473.353048080004 2022-12-14,22:17:45.000,348,11113405,-795,0,1671056264,12997.238886229992,185.69727545999922,54473.1853572 2022-12-14,22:17:46.000,348,11113426,-795,0,1671056265,12997.292776709997,185.746619370002,54473.12247312 2022-12-14,22:17:47.000,348,11113401,-795,0,1671056266,12997.366876120002,185.75366850000137,54473.33208672 2022-12-14,22:17:48.000,348,11113434,-795,0,1671056267,12997.272567779997,185.8453071900003,54473.08055040001 2022-12-14,22:17:49.000,348,11113371,-795,0,1671056268,12997.299513019992,185.85235631999967,54473.21330568 2022-12-14,22:17:50.000,348,11113419,-795,0,1671056269,12997.299513019992,185.8453071900003,54473.255228400005 2022-12-14,22:17:51.000,348,11113416,-795,0,1671056270,12997.286040400002,185.90170023000246,54473.22727992001 2022-12-14,22:17:52.000,348,11113487,-795,0,1671056271,12997.218677299992,185.94399500999862,54473.206318560005 2022-12-14,22:17:53.000,348,11113429,-795,0,1671056272,12997.097423719992,185.9580932700046,54472.92683376 2022-12-14,22:17:54.000,348,11113406,-795,0,1671056273,12997.312985639997,186.0285845699982,54473.34606096001 2022-12-14,22:17:55.000,348,11113418,-795,0,1671056274,12997.178259439992,186.0285845699982,54473.05958904001 2022-12-14,22:17:56.000,348,11113384,-795,0,1671056275,12997.178259439992,186.03563370000484,54473.19234432 2022-12-14,22:17:57.000,348,11113439,-795,0,1671056276,12997.178259439992,186.08497761000035,54473.26920264 2022-12-14,22:17:58.000,348,11113415,-795,0,1671056277,12997.151314199997,186.16251804000058,54473.31112536 2022-12-14,22:17:59.000,348,11113387,-795,0,1671056278,12997.184995750002,186.14841978000186,54473.23426704 2022-12-14,22:18:00.000,348,11113439,-795,0,1671056279,12997.090687409996,186.21891108000273,54473.304138240004 2022-12-14,22:18:01.000,348,11113415,-795,0,1671056280,12997.117632649992,186.2400584700008,54473.36702232001 2022-12-14,22:18:02.000,348,11113441,-795,0,1671056281,12997.063742170001,186.29645151000295,54473.24824128001 2022-12-14,22:18:03.000,348,11113425,-795,0,1671056282,12996.98290645,186.31759890000103,54473.17837008001 2022-12-14,22:18:04.000,348,11113437,-795,0,1671056283,12996.976170139991,186.2894023800036,54473.21330568 2022-12-14,22:18:05.000,348,11113360,-795,0,1671056284,12996.929015969996,186.35989368000446,54473.19933144001 2022-12-14,22:18:06.000,348,11113405,-795,0,1671056285,12996.84144394,186.34579541999847,54473.16439584 2022-12-14,22:18:07.000,348,11113398,-795,0,1671056286,12996.75387190999,186.37399194000318,54473.08055040001 2022-12-14,22:18:08.000,348,11113393,-795,0,1671056287,12996.69998143,186.39513933000126,54473.15042160001 2022-12-14,22:18:09.000,348,11113424,-795,0,1671056288,12996.69324511999,186.40923758999998,54473.115486 2022-12-14,22:18:10.000,348,11113391,-795,0,1671056289,12996.706717739995,186.41628671999933,54473.33208672 2022-12-14,22:18:11.000,348,11113402,-795,0,1671056290,12996.63935464,186.4233358499987,54473.31112536 2022-12-14,22:18:12.000,348,11113459,-795,0,1671056291,12996.55178260999,186.37399194000318,54473.101511759996 2022-12-14,22:18:13.000,348,11113410,-795,0,1671056292,12996.524837369994,186.39513933000126,54473.16439584 2022-12-14,22:18:14.000,348,11113393,-795,0,1671056293,12996.497892129999,186.40923758999998,54473.24125416 2022-12-14,22:18:15.000,348,11113413,-795,0,1671056294,12996.457474269999,186.4515323700034,54473.26920264 2022-12-14,22:18:16.000,348,11113434,-795,0,1671056295,12996.322748069993,186.41628671999933,54473.14343448 2022-12-14,22:18:17.000,348,11113438,-795,0,1671056296,12996.309275449988,186.44448324000405,54473.101511759996 2022-12-14,22:18:18.000,348,11113386,-795,0,1671056297,12996.363165929994,186.43038497999805,54473.26221552 2022-12-14,22:18:19.000,348,11113367,-795,0,1671056298,12996.349693309989,186.4233358499987,54473.28317688 2022-12-14,22:18:20.000,348,11113416,-795,0,1671056299,12996.282330209993,186.43038497999805,54473.290164 2022-12-14,22:18:21.000,348,11113415,-795,0,1671056300,12996.289066519988,186.3880902000019,54473.27618976001 2022-12-14,22:18:22.000,348,11113374,-795,0,1671056301,12996.208230800003,186.3880902000019,54473.09452464 2022-12-14,22:18:23.000,348,11113474,-795,0,1671056302,12996.154340319998,186.34579541999847,54473.12247312 2022-12-14,22:18:24.000,348,11113375,-795,0,1671056303,12996.214967109998,186.35989368000446,54473.29715112001 2022-12-14,22:18:25.000,348,11113409,-795,0,1671056304,12996.167812940002,186.35284454999783,54473.29715112001 2022-12-14,22:18:26.000,348,11113444,-795,0,1671056305,12996.086977220002,186.35284454999783,54473.22727992001 2022-12-14,22:18:27.000,348,11113399,-795,0,1671056306,12996.019614119992,186.3387462899991,54473.10849888001 2022-12-14,22:18:28.000,348,11113399,-795,0,1671056307,12996.006141500002,186.3246480300004,54473.27618976001 2022-12-14,22:18:29.000,348,11113434,-795,0,1671056308,12995.979196259992,186.3387462899991,54473.21330568 2022-12-14,22:18:30.000,348,11113440,-795,0,1671056309,12995.945514710002,186.34579541999847,54473.26221552 2022-12-14,22:18:31.000,348,11113433,-795,0,1671056310,12995.938778399992,186.35284454999783,54473.19933144001 2022-12-14,22:18:32.000,348,11113414,-795,0,1671056311,12995.797315889991,186.36694281000382,54473.09452464 2022-12-14,22:18:33.000,348,11113407,-795,0,1671056312,12995.790579579996,186.37399194000318,54473.17138296 2022-12-14,22:18:34.000,348,11113430,-795,0,1671056313,12995.837733749991,186.3880902000019,54473.290164 2022-12-14,22:18:35.000,348,11113446,-795,0,1671056314,12995.804052200001,186.41628671999933,54473.325099600006 2022-12-14,22:18:36.000,348,11113379,-795,0,1671056315,12995.750161719996,186.44448324000405,54473.353048080004 2022-12-14,22:18:37.000,348,11113394,-795,0,1671056316,12995.63564444999,186.46563063000212,54473.16439584 2022-12-14,22:18:38.000,348,11113426,-795,0,1671056317,12995.66258969,186.47267976000148,54473.19234432 2022-12-14,22:18:39.000,348,11113397,-795,0,1671056318,12995.63564444999,186.536121930003,54473.27618976001 2022-12-14,22:18:40.000,348,11113427,-795,0,1671056319,12995.62217183,186.55726932000107,54473.29715112001 2022-12-14,22:18:41.000,348,11113429,-795,0,1671056320,12995.63564444999,186.59251496999786,54473.31112536 2022-12-14,22:18:42.000,348,11113430,-795,0,1671056321,12995.568281349995,186.5854658399985,54473.27618976001 2022-12-14,22:18:43.000,348,11113413,-795,0,1671056322,12995.54133611,186.62071149000258,54473.17837008001 2022-12-14,22:18:44.000,348,11113331,-795,0,1671056323,12995.487445629995,186.64185888000065,54473.21330568 2022-12-14,22:18:45.000,348,11113438,-795,0,1671056324,12995.447027769995,186.6982519200028,54473.22727992001 2022-12-14,22:18:46.000,348,11113410,-795,0,1671056325,12995.35271942999,186.64185888000065,54472.9757436 2022-12-14,22:18:47.000,348,11113431,-795,0,1671056326,12995.231465849989,186.71939931000088,54472.9058724 2022-12-14,22:18:48.000,348,11113418,-795,0,1671056327,12995.25167477999,186.71235018000152,54473.01766632 2022-12-14,22:18:49.000,348,11113389,-795,0,1671056328,12995.204520609994,186.72644844000024,54472.9757436 2022-12-14,22:18:50.000,348,11113424,-795,0,1671056329,12995.25167477999,186.71939931000088,54473.1853572 2022-12-14,22:18:51.000,348,11113481,-795,0,1671056330,12995.197784299999,186.74054669999896,54473.136447360004 2022-12-14,22:18:52.000,348,11113440,-795,0,1671056331,12995.123684889993,186.6982519200028,54472.92683376 2022-12-14,22:18:53.000,348,11113419,-795,0,1671056332,12995.116948579998,186.74054669999896,54472.989717840006 2022-12-14,22:18:54.000,348,11113411,-795,0,1671056333,12995.090003339988,186.74054669999896,54473.08055040001 2022-12-14,22:18:55.000,348,11113375,-795,0,1671056334,12995.090003339988,186.7616940900043,54473.087537520005 2022-12-14,22:18:56.000,348,11113419,-795,0,1671056335,12994.975486069998,186.74054669999896,54472.99670496 2022-12-14,22:18:57.000,348,11113379,-795,0,1671056336,12994.955277139998,186.71235018000152,54472.95478224 2022-12-14,22:18:58.000,348,11113374,-795,0,1671056337,12995.009167619988,186.75464495999768,54473.10849888001 2022-12-14,22:18:59.000,348,11113434,-795,0,1671056338,12994.955277139998,186.75464495999768,54473.07356328 2022-12-14,22:19:00.000,348,11113391,-795,0,1671056339,12994.901386659993,186.7334975699996,54473.0456148 2022-12-14,22:19:01.000,348,11113418,-795,0,1671056340,12994.867705110002,186.7616940900043,54472.968756480004 2022-12-14,22:19:02.000,348,11113440,-795,0,1671056341,12994.780133079992,186.7969397400011,54472.9058724 2022-12-14,22:19:03.000,348,11113397,-795,0,1671056342,12994.786869390002,186.76874322000367,54472.80805272 2022-12-14,22:19:04.000,348,11113423,-795,0,1671056343,12994.813814629997,186.81103799999983,54472.96176936001 2022-12-14,22:19:05.000,348,11113398,-795,0,1671056344,12994.847496180002,186.82513625999854,54473.09452464 2022-12-14,22:19:06.000,348,11113418,-795,0,1671056345,12994.827287250002,186.8321853899979,54473.05260192 2022-12-14,22:19:07.000,348,11113458,-795,0,1671056346,12994.793605699997,186.83923452000454,54472.94779512 2022-12-14,22:19:08.000,348,11113364,-795,0,1671056347,12994.834023559997,186.8462836500039,54473.0456148 2022-12-14,22:19:09.000,348,11113473,-795,0,1671056348,12994.813814629997,186.87448017000133,54472.9757436 2022-12-14,22:19:10.000,348,11113468,-795,0,1671056349,12994.827287250002,186.90267668999877,54473.03164056001 2022-12-14,22:19:11.000,348,11113438,-795,0,1671056350,12994.827287250002,186.93792234000284,54472.96176936001 2022-12-14,22:19:12.000,348,11113404,-795,0,1671056351,12994.813814629997,186.93792234000284,54472.9058724 2022-12-14,22:19:13.000,348,11113422,-795,0,1671056352,12994.908122970002,186.99431537999772,54472.89189816001 2022-12-14,22:19:14.000,348,11113432,-795,0,1671056353,12995.002431309993,186.99431537999772,54473.05958904001 2022-12-14,22:19:15.000,348,11113374,-795,0,1671056354,12994.988958690003,187.02251190000243,54473.03164056001 2022-12-14,22:19:16.000,348,11113414,-795,0,1671056355,12995.063058099993,187.12119972000073,54472.9757436 2022-12-14,22:19:17.000,348,11113422,-795,0,1671056356,12995.022640239993,187.1282488500001,54472.801065600004 2022-12-14,22:19:18.000,348,11113347,-795,0,1671056357,12995.090003339988,187.16349450000416,54472.78010424 2022-12-14,22:19:19.000,348,11113418,-795,0,1671056358,12995.177575369999,187.17054363000352,54472.919846640005 2022-12-14,22:19:20.000,348,11113461,-795,0,1671056359,12995.211256919989,187.19874015000096,54472.9058724 2022-12-14,22:19:21.000,348,11113433,-795,0,1671056360,12995.258411089999,187.2551331900031,54472.94080800001 2022-12-14,22:19:22.000,348,11113448,-795,0,1671056361,12995.278620019999,187.2269366699984,54472.85696256 2022-12-14,22:19:23.000,348,11113430,-795,0,1671056362,12995.33924681,187.28332971000054,54472.766129999996 2022-12-14,22:19:24.000,348,11113401,-795,0,1671056363,12995.426818839995,187.27628058000118,54472.8360012 2022-12-14,22:19:25.000,348,11113424,-795,0,1671056364,12995.467236699995,187.33267362000333,54472.82901408 2022-12-14,22:19:26.000,348,11113419,-795,0,1671056365,12995.527863489995,187.3538210100014,54472.85696256 2022-12-14,22:19:27.000,348,11113424,-795,0,1671056366,12995.52112718,187.39611579000484,54472.64734896001 2022-12-14,22:19:28.000,348,11113382,-795,0,1671056367,12995.58175397,187.45955795999907,54472.56350352 2022-12-14,22:19:29.000,348,11113393,-795,0,1671056368,12995.750161719996,187.46660708999843,54472.73818152 2022-12-14,22:19:30.000,348,11113434,-795,0,1671056369,12995.945514710002,187.42431231000228,54472.6613232 2022-12-14,22:19:31.000,348,11113435,-795,0,1671056370,12995.999405189992,187.3890666599982,54472.64734896001 2022-12-14,22:19:32.000,348,11113387,-795,0,1671056371,12996.019614119992,187.27628058000118,54472.52856792001 2022-12-14,22:19:33.000,348,11113460,-795,0,1671056372,12996.026350430002,187.26923145000183,54472.57747776001 2022-12-14,22:19:34.000,348,11113430,-795,0,1671056373,12996.019614119992,187.30447709999862,54472.73818152 2022-12-14,22:19:35.000,348,11113386,-795,0,1671056374,12996.060031979992,187.29742796999926,54472.75914288 2022-12-14,22:19:36.000,348,11113400,-795,0,1671056375,12996.019614119992,187.2903788399999,54472.6613232 2022-12-14,22:19:37.000,348,11113425,-795,0,1671056376,12996.221703419993,187.29742796999926,54472.81503984001 2022-12-14,22:19:38.000,348,11113390,-795,0,1671056377,12996.289066519988,187.29742796999926,54472.9058724 2022-12-14,22:19:39.000,348,11113427,-795,0,1671056378,12996.342956999993,187.2903788399999,54472.94779512 2022-12-14,22:19:40.000,348,11113378,-795,0,1671056379,12996.430529029989,187.24808406000375,54472.89888528 2022-12-14,22:19:41.000,348,11113420,-795,0,1671056380,12996.477683199999,187.23398579999775,54472.88491104 2022-12-14,22:19:42.000,348,11113420,-795,0,1671056381,12996.53157367999,187.20578928000032,54472.82901408 2022-12-14,22:19:43.000,348,11113415,-795,0,1671056382,12996.565255229994,187.18464189000224,54472.84298832001 2022-12-14,22:19:44.000,348,11113405,-795,0,1671056383,12996.726926669995,187.21988753999904,54472.919846640005 2022-12-14,22:19:45.000,348,11113443,-795,0,1671056384,12996.73366297999,187.14939623999817,54472.96176936001 2022-12-14,22:19:46.000,348,11113400,-795,0,1671056385,12996.848180249995,187.1423471099988,54473.05958904001 2022-12-14,22:19:47.000,348,11113412,-755,0,1671056386,12996.908807039996,187.1282488500001,54472.95478224 2022-12-14,22:19:48.000,348,11113406,-795,0,1671056387,12996.915543349991,187.07185580999794,54473.00369208 2022-12-14,22:19:49.000,348,11113417,-795,0,1671056388,12997.070478479996,187.05775754999922,54473.087537520005 2022-12-14,22:19:50.000,348,11113367,-795,0,1671056389,12997.164786820002,187.05775754999922,54473.14343448 2022-12-14,22:19:51.000,348,11113415,-795,0,1671056390,12997.171523129997,187.06480667999858,54472.98273072001 2022-12-14,22:19:52.000,348,11113402,-795,0,1671056391,12997.245622540002,187.03661016000115,54473.038627680005 2022-12-14,22:19:53.000,348,11113443,-795,0,1671056392,12997.339930879993,187.0084136400037,54473.115486 2022-12-14,22:19:54.000,348,11113472,-795,0,1671056393,12997.521811249993,186.97316798999964,54473.17837008001 2022-12-14,22:19:55.000,348,11113453,-795,0,1671056394,12997.521811249993,186.97316798999964,54473.21330568 2022-12-14,22:19:56.000,348,11113367,-795,0,1671056395,12997.609383279989,186.97316798999964,54473.17138296 2022-12-14,22:19:57.000,348,11113408,-795,0,1671056396,12997.616119589999,186.8956275599994,54473.01067920001 2022-12-14,22:19:58.000,348,11113448,-795,0,1671056397,12997.723900549994,186.86038191000262,54473.09452464 2022-12-14,22:19:59.000,348,11113401,-795,0,1671056398,12997.79799996,186.8815293000007,54473.136447360004 2022-12-14,22:20:00.000,348,11113428,-795,0,1671056399,12997.87209936999,186.85333278000326,54473.15042160001 2022-12-14,22:20:01.000,348,11113452,-795,0,1671056400,12997.97314401999,186.8321853899979,54473.26920264 2022-12-14,22:20:02.000,348,11113451,-795,0,1671056401,12998.00008926,186.82513625999854,54473.19933144001 2022-12-14,22:20:03.000,348,11113465,-795,0,1671056402,12998.05397973999,186.85333278000326,54473.14343448 2022-12-14,22:20:04.000,348,11113347,-795,0,1671056403,12998.1617607,186.85333278000326,54473.17837008001 2022-12-14,22:20:05.000,348,11113396,-795,0,1671056404,12998.20217856,186.86038191000262,54473.206318560005 2022-12-14,22:20:06.000,348,11113403,-795,0,1671056405,12998.262805350001,186.8462836500039,54473.19234432 2022-12-14,22:20:07.000,348,11113419,-795,0,1671056406,12998.235860109991,186.8462836500039,54473.12247312 2022-12-14,22:20:08.000,348,11113429,-795,0,1671056407,12998.343641070001,186.8321853899979,54473.05958904001 2022-12-14,22:20:09.000,348,11113411,-795,0,1671056408,12998.431213099997,186.81808712999918,54473.16439584 2022-12-14,22:20:10.000,348,11113413,-795,0,1671056409,12998.505312510002,186.77579235000303,54473.136447360004 2022-12-14,22:20:11.000,348,11113452,-795,0,1671056410,12998.545730370002,186.78989061000175,54473.136447360004 2022-12-14,22:20:12.000,348,11113396,-795,0,1671056411,12998.525521440002,186.78989061000175,54472.96176936001 2022-12-14,22:20:13.000,348,11113425,-795,0,1671056412,12998.619829779993,186.7828414800024,54472.98273072001 2022-12-14,22:20:14.000,348,11113453,-795,0,1671056413,12998.687192879988,186.83923452000454,54473.136447360004 2022-12-14,22:20:15.000,348,11113398,-795,0,1671056414,12998.781501219994,186.83923452000454,54473.19234432 2022-12-14,22:20:16.000,348,11113373,-795,0,1671056415,12998.761292289993,186.75464495999768,54473.01766632 2022-12-14,22:20:17.000,348,11113430,-795,0,1671056416,12998.815182769999,186.7969397400011,54473.12247312 2022-12-14,22:20:18.000,348,11113423,-795,0,1671056417,12998.99706314,186.81103799999983,54473.22727992001 2022-12-14,22:20:19.000,348,11113411,-795,0,1671056418,12999.09137147999,186.80398887000047,54473.21330568 2022-12-14,22:20:20.000,348,11113369,-795,0,1671056419,12999.165470889995,186.81103799999983,54473.19234432 2022-12-14,22:20:21.000,348,11113408,-795,0,1671056420,12999.25977923,186.82513625999854,54473.17138296 2022-12-14,22:20:22.000,348,11113431,-795,0,1671056421,12999.25977923,186.7828414800024,54473.02465344 2022-12-14,22:20:23.000,348,11113417,-795,0,1671056422,12999.306933399996,186.82513625999854,54473.038627680005 2022-12-14,22:20:24.000,348,11113425,-795,0,1671056423,12999.414714359991,186.8462836500039,54473.24824128001 2022-12-14,22:20:25.000,348,11113408,-795,0,1671056424,12999.495550079992,186.87448017000133,54473.27618976001 2022-12-14,22:20:26.000,348,11113413,-795,0,1671056425,12999.583122110002,186.88857843000005,54473.290164 2022-12-14,22:20:27.000,348,11113458,-795,0,1671056426,12999.690903069997,186.90972581999813,54473.24824128001 2022-12-14,22:20:28.000,348,11113400,-795,0,1671056427,12999.832365579998,186.8956275599994,54473.325099600006 2022-12-14,22:20:29.000,348,11113376,-795,0,1671056428,12999.906464989988,186.91677495000476,54473.325099600006 2022-12-14,22:20:30.000,348,11113430,-795,0,1671056429,12999.994037019998,186.93087321000348,54473.374009440005 2022-12-14,22:20:31.000,348,11113441,-795,0,1671056430,13000.088345359989,186.93792234000284,54473.34606096001 2022-12-14,22:20:32.000,348,11113434,-795,0,1671056431,13000.095081669999,186.9449714700022,54473.24125416 2022-12-14,22:20:33.000,348,11113455,-795,0,1671056432,13000.20959893999,186.96611886000028,54473.304138240004 2022-12-14,22:20:34.000,348,11113420,-795,0,1671056433,13000.39821562,187.02251190000243,54473.4299064 2022-12-14,22:20:35.000,348,11113437,-795,0,1671056434,13000.47231502999,186.99431537999772,54473.422919280005 2022-12-14,22:20:36.000,348,11113362,-795,0,1671056435,13000.53294181999,187.05070841999986,54473.43689352 2022-12-14,22:20:37.000,348,11113407,-795,0,1671056436,13000.613777539991,187.0436592900005,54473.2202928 2022-12-14,22:20:38.000,348,11113489,-795,0,1671056437,13000.748503739997,187.0930032000033,54473.290164 2022-12-14,22:20:39.000,348,11113397,-795,0,1671056438,13000.903438870002,187.11415059000137,54473.44388064001 2022-12-14,22:20:40.000,348,11113389,-795,0,1671056439,13001.011219829998,187.13529797999945,54473.50676472 2022-12-14,22:20:41.000,348,11113409,-795,0,1671056440,13001.179627579993,187.17054363000352,54473.52772608 2022-12-14,22:20:42.000,348,11113398,-795,0,1671056441,13001.233518059998,187.21283840999968,54473.520738960004 2022-12-14,22:20:43.000,348,11113438,-795,0,1671056442,13001.334562709999,187.21283840999968,54473.46484200001 2022-12-14,22:20:44.000,348,11113360,-795,0,1671056443,13001.462552599995,187.2551331900031,54473.4997776 2022-12-14,22:20:45.000,348,11113352,-795,0,1671056444,13001.57033355999,187.2903788399999,54473.492790480006 2022-12-14,22:20:46.000,348,11113422,-795,0,1671056445,13001.67137820999,187.31152622999798,54473.5696488 2022-12-14,22:20:47.000,348,11113489,-795,0,1671056446,13001.792631789991,187.32562449000397,54473.63253288001 2022-12-14,22:20:48.000,348,11113439,-795,0,1671056447,13001.785895479996,187.33267362000333,54473.50676472 2022-12-14,22:20:49.000,348,11113398,-795,0,1671056448,13001.880203820001,187.3890666599982,54473.353048080004 2022-12-14,22:20:50.000,348,11113436,-795,0,1671056449,13002.041875260002,187.45250882999972,54473.72336544 2022-12-14,22:20:51.000,348,11113458,-795,0,1671056450,13002.163128840002,187.48070535000443,54473.76528816 2022-12-14,22:20:52.000,348,11113426,-795,0,1671056451,13002.163128840002,187.53004925999994,54473.54868744 2022-12-14,22:20:53.000,348,11113360,-795,0,1671056452,13002.291118729998,187.57234404000337,54473.639520000004 2022-12-14,22:20:54.000,348,11113423,-795,0,1671056453,13002.392163379998,187.64283534000424,54473.758301040005 2022-12-14,22:20:55.000,348,11113424,-755,0,1671056454,13002.472999099999,187.66398273000232,54473.758301040005 2022-12-14,22:20:56.000,348,11113406,-795,0,1671056455,13002.412372309998,187.76267055000062,54473.70240408001 2022-12-14,22:20:57.000,348,11113427,-795,0,1671056456,13002.553834819999,187.7979162000047,54473.7443268 2022-12-14,22:20:58.000,348,11113405,-795,0,1671056457,13002.661615779994,187.8472601100002,54473.89804344001 2022-12-14,22:20:59.000,348,11113414,-795,0,1671056458,13002.75592412,187.87545662999764,54473.974901760004 2022-12-14,22:21:00.000,348,11113409,-795,0,1671056459,13002.782869359995,187.97414445000322,54473.98887600001 2022-12-14,22:21:01.000,348,11113394,-795,0,1671056460,13002.83002352999,187.9952918400013,54473.96791464001 2022-12-14,22:21:02.000,348,11113440,-795,0,1671056461,13002.823287219995,188.0446357500041,54473.90503056 2022-12-14,22:21:03.000,348,11113365,-795,0,1671056462,13002.883914009995,188.0939796599996,54473.91900480001 2022-12-14,22:21:04.000,348,11113396,-795,0,1671056463,13002.964749729996,188.13627444000304,54474.0587472 2022-12-14,22:21:05.000,348,11113407,-795,0,1671056464,13003.065794379996,188.1785692199992,54474.17054112 2022-12-14,22:21:06.000,348,11113418,-795,0,1671056465,13003.065794379996,188.21381487000326,54474.1984896 2022-12-14,22:21:07.000,348,11113474,-795,0,1671056466,13003.106212239996,188.23496226000134,54474.22643808 2022-12-14,22:21:08.000,348,11113361,-795,0,1671056467,13003.099475930001,188.28430617000413,54474.1984896 2022-12-14,22:21:09.000,348,11113408,-795,0,1671056468,13003.153366409992,188.26315877999878,54474.12163128 2022-12-14,22:21:10.000,348,11113417,-795,0,1671056469,13003.240938440002,188.3054535600022,54474.27534792 2022-12-14,22:21:11.000,348,11113417,-795,0,1671056470,13003.267883679997,188.33365007999964,54474.331244880006 2022-12-14,22:21:12.000,348,11113415,-795,0,1671056471,13003.247674749997,188.35479746999772,54474.261373680005 2022-12-14,22:21:13.000,348,11113408,-795,0,1671056472,13003.274619989992,188.36889573000371,54474.338232 2022-12-14,22:21:14.000,348,11113432,-795,0,1671056473,13003.389137259997,188.38299399000243,54474.45701304 2022-12-14,22:21:15.000,348,11113425,-795,0,1671056474,13003.422818810002,188.37594486000307,54474.526884240004 2022-12-14,22:21:16.000,348,11113395,-795,0,1671056475,13003.389137259997,188.41119050999987,54474.526884240004 2022-12-14,22:21:17.000,348,11113419,-795,0,1671056476,13003.348719399997,188.36184660000436,54474.380154720006 2022-12-14,22:21:18.000,348,11113360,-795,0,1671056477,13003.382400950002,188.4041413800005,54474.4430388 2022-12-14,22:21:19.000,348,11113440,-795,0,1671056478,13003.463236670003,188.41823963999923,54474.58976832001 2022-12-14,22:21:20.000,348,11113452,-795,0,1671056479,13003.436291429993,188.46053442000266,54474.62470392 2022-12-14,22:21:21.000,348,11113412,-795,0,1671056480,13003.544072389988,188.47463268000138,54474.82034328 2022-12-14,22:21:22.000,348,11113425,-795,0,1671056481,13003.544072389988,188.50987832999817,54474.84829176 2022-12-14,22:21:23.000,348,11113393,-795,0,1671056482,13003.490181909998,188.5028291999988,54474.7225236 2022-12-14,22:21:24.000,348,11113428,-795,0,1671056483,13003.456500359993,188.49578006999946,54474.75047208 2022-12-14,22:21:25.000,348,11113424,-795,0,1671056484,13003.469972979998,188.43938703000458,54474.82034328 2022-12-14,22:21:26.000,348,11113455,-795,0,1671056485,13003.328510469997,188.5169274600048,54474.645665280004 2022-12-14,22:21:27.000,348,11113430,-795,0,1671056486,13003.456500359993,188.5169274600048,54474.90418872001 2022-12-14,22:21:28.000,348,11113406,-795,0,1671056487,13003.375664639992,188.50987832999817,54474.90418872001 2022-12-14,22:21:29.000,348,11113440,-795,0,1671056488,13003.341983090002,188.4887309400001,54474.91816296 2022-12-14,22:21:30.000,348,11113437,-795,0,1671056489,13003.341983090002,188.50987832999817,54475.036944 2022-12-14,22:21:31.000,348,11113409,-795,0,1671056490,13003.274619989992,188.4887309400001,54474.99502128001 2022-12-14,22:21:32.000,348,11113405,-795,0,1671056491,13003.133157479991,188.4252887699986,54474.862266000004 2022-12-14,22:21:33.000,348,11113391,-795,0,1671056492,13003.106212239996,188.46053442000266,54474.92515008001 2022-12-14,22:21:34.000,348,11113451,-795,0,1671056493,13003.065794379996,188.41119050999987,54474.883227360006 2022-12-14,22:21:35.000,348,11113442,-795,0,1671056494,13003.086003309996,188.37594486000307,54474.91816296 2022-12-14,22:21:36.000,348,11113468,-795,0,1671056495,13002.97148603999,188.39709225000115,54474.862266000004 2022-12-14,22:21:37.000,348,11113435,-795,0,1671056496,13002.964749729996,188.4252887699986,54474.981047040004 2022-12-14,22:21:38.000,348,11113444,-795,0,1671056497,13002.904122939995,188.4252887699986,54475.21162200001 2022-12-14,22:21:39.000,348,11113402,-795,0,1671056498,13002.85023245999,188.4252887699986,54475.2465576 2022-12-14,22:21:40.000,348,11113399,-795,0,1671056499,13002.73571519,188.39709225000115,54475.32341592 2022-12-14,22:21:41.000,348,11113389,-795,0,1671056500,13002.68856101999,188.36889573000371,54475.29546744 2022-12-14,22:21:42.000,348,11113480,-795,0,1671056501,13002.6750884,188.33365007999964,54475.37931288001 2022-12-14,22:21:43.000,348,11113354,-795,0,1671056502,13002.506680649989,188.31250269000157,54475.218609120006 2022-12-14,22:21:44.000,348,11113418,-795,0,1671056503,13002.506680649989,188.2913553000035,54475.37931288001 2022-12-14,22:21:45.000,348,11113486,-795,0,1671056504,13002.439317549994,188.29840443000285,54475.45617120001 2022-12-14,22:21:46.000,348,11113413,-795,0,1671056505,13002.459526479994,188.23496226000134,54475.560978 2022-12-14,22:21:47.000,348,11113426,-795,0,1671056506,13002.345009209988,188.1785692199992,54475.560978 2022-12-14,22:21:48.000,348,11113418,-795,0,1671056507,13002.264173490003,188.12217618000432,54475.60988784 2022-12-14,22:21:49.000,348,11113425,-795,0,1671056508,13002.237228249993,188.08693053000025,54475.58892648 2022-12-14,22:21:50.000,348,11113403,-795,0,1671056509,13002.129447289997,188.0587340100028,54475.46315832 2022-12-14,22:21:51.000,348,11113452,-795,0,1671056510,13002.169865149997,187.9952918400013,54475.700720400004 2022-12-14,22:21:52.000,348,11113454,-795,0,1671056511,13002.055347879992,187.97414445000322,54475.65879768 2022-12-14,22:21:53.000,348,11113454,-795,0,1671056512,13002.028402639997,187.90365315000236,54475.672771920006 2022-12-14,22:21:54.000,348,11113430,-795,0,1671056513,13002.068820499997,187.8331618500015,54475.85443704 2022-12-14,22:21:55.000,348,11113448,-795,0,1671056514,13002.001457400002,187.80496533000405,54475.8055272 2022-12-14,22:21:56.000,348,11113398,-795,0,1671056515,13001.961039540001,187.76267055000062,54475.81251432001 2022-12-14,22:21:57.000,348,11113448,-795,0,1671056516,13001.833049649991,187.75562142000126,54475.735656 2022-12-14,22:21:58.000,348,11113464,-795,0,1671056517,13001.792631789991,187.64283534000424,54475.81251432001 2022-12-14,22:21:59.000,348,11113470,-795,0,1671056518,13001.83978596,187.60758969000017,54475.819501440004 2022-12-14,22:22:00.000,348,11113442,-795,0,1671056519,13001.71853238,187.54414751999866,54475.84744992 2022-12-14,22:22:01.000,348,11113420,-795,0,1671056520,13001.7993681,187.53004925999994,54476.02911504001 2022-12-14,22:22:02.000,348,11113410,-795,0,1671056521,13001.705059759995,187.49480361000315,54475.9452696 2022-12-14,22:22:03.000,348,11113456,-795,0,1671056522,13001.664641899995,187.44545970000036,54475.889372640006 2022-12-14,22:22:04.000,348,11113400,-795,0,1671056523,13001.65116927999,187.45955795999907,54476.00116656001 2022-12-14,22:22:05.000,348,11113428,-795,0,1671056524,13001.59054248999,187.43136144000164,54476.02911504001 2022-12-14,22:22:06.000,348,11113458,-795,0,1671056525,13001.57033355999,187.42431231000228,54476.008153680006 2022-12-14,22:22:07.000,348,11113384,-795,0,1671056526,13001.41539843,187.41726318000292,54475.90334688 2022-12-14,22:22:08.000,348,11113430,-795,0,1671056527,13001.3951895,187.45250882999972,54475.99417944 2022-12-14,22:22:09.000,348,11113449,-795,0,1671056528,13001.44907997999,187.43136144000164,54476.175844560006 2022-12-14,22:22:10.000,348,11113414,-795,0,1671056529,13001.354771639999,187.4031649200042,54476.06405064 2022-12-14,22:22:11.000,348,11113410,-795,0,1671056530,13001.321090089994,187.41726318000292,54476.154883200004 2022-12-14,22:22:12.000,348,11113401,-795,0,1671056531,13001.213309129998,187.38201752999885,54476.0151408 2022-12-14,22:22:13.000,348,11113430,-795,0,1671056532,13001.166154959988,187.38201752999885,54476.036102160004 2022-12-14,22:22:14.000,348,11113409,-795,0,1671056533,13001.092055549998,187.3890666599982,54476.06405064 2022-12-14,22:22:15.000,348,11113400,-795,0,1671056534,13001.065110310003,187.3397227500027,54476.16187032 2022-12-14,22:22:16.000,348,11113451,-795,0,1671056535,13000.977538279993,187.32562449000397,54476.16187032 2022-12-14,22:22:17.000,348,11113435,-795,0,1671056536,13000.883229940002,187.32562449000397,54476.16187032 2022-12-14,22:22:18.000,348,11113407,-795,0,1671056537,13000.822603150002,187.31857536000462,54476.12693472001 2022-12-14,22:22:19.000,348,11113443,-795,0,1671056538,13000.836075769992,187.30447709999862,54476.3295612 2022-12-14,22:22:20.000,348,11113498,-795,0,1671056539,13000.761976360001,187.29742796999926,54476.224754400006 2022-12-14,22:22:21.000,348,11113418,-795,0,1671056540,13000.687876949996,187.27628058000118,54476.203793040004 2022-12-14,22:22:22.000,348,11113401,-795,0,1671056541,13000.55988706,187.2551331900031,54476.105973360005 2022-12-14,22:22:23.000,348,11113395,-795,0,1671056542,13000.5194692,187.2551331900031,54476.16187032 2022-12-14,22:22:24.000,348,11113445,-795,0,1671056543,13000.53294181999,187.24808406000375,54476.26667712001 2022-12-14,22:22:25.000,348,11113417,-795,0,1671056544,13000.465578719995,187.23398579999775,54476.3295612 2022-12-14,22:22:26.000,348,11113388,-795,0,1671056545,13000.425160859995,187.16349450000416,54476.31558696001 2022-12-14,22:22:27.000,348,11113414,-795,0,1671056546,13000.35106144999,187.1423471099988,54476.21776728001 2022-12-14,22:22:28.000,348,11113389,-795,0,1671056547,13000.263489419995,187.14939623999817,54476.12693472001 2022-12-14,22:22:29.000,348,11113434,-795,0,1671056548,13000.27696204,187.07890494000458,54476.24571576001 2022-12-14,22:22:30.000,348,11113470,-795,0,1671056549,13000.29717097,187.01546277000307,54476.371483920004 2022-12-14,22:22:31.000,348,11113436,-795,0,1671056550,13000.22980786999,187.05070841999986,54476.392445280006 2022-12-14,22:22:32.000,348,11113409,-795,0,1671056551,13000.155708459999,187.05070841999986,54476.30859984 2022-12-14,22:22:33.000,348,11113413,-795,0,1671056552,13000.034454879999,187.03661016000115,54476.28763848 2022-12-14,22:22:34.000,348,11113431,-795,0,1671056553,13000.088345359989,187.01546277000307,54476.44834224 2022-12-14,22:22:35.000,348,11113449,-795,0,1671056554,13000.088345359989,187.07185580999794,54476.43436800001 2022-12-14,22:22:36.000,348,11113362,-795,0,1671056555,13000.034454879999,187.06480667999858,54476.441355120005 2022-12-14,22:22:37.000,348,11113442,-795,0,1671056556,12999.967091779989,187.0295610300018,54476.25969 2022-12-14,22:22:38.000,348,11113393,-795,0,1671056557,12999.960355469993,187.03661016000115,54476.35052256 2022-12-14,22:22:39.000,348,11113455,-795,0,1671056558,12999.872783439998,187.0295610300018,54476.42738088 2022-12-14,22:22:40.000,348,11113403,-795,0,1671056559,12999.879519749993,187.02251190000243,54476.41340664001 2022-12-14,22:22:41.000,348,11113389,-795,0,1671056560,12999.940146539993,187.0436592900005,54476.55314904001 2022-12-14,22:22:42.000,348,11113400,-795,0,1671056561,12999.886256059988,186.98726624999836,54476.51821344 2022-12-14,22:22:43.000,348,11113404,-795,0,1671056562,12999.866047129988,187.01546277000307,54476.36449680001 2022-12-14,22:22:44.000,348,11113417,-795,0,1671056563,12999.913201299998,187.01546277000307,54476.49725208 2022-12-14,22:22:45.000,348,11113394,-795,0,1671056564,12999.906464989988,186.96611886000028,54476.48327784001 2022-12-14,22:22:46.000,348,11113465,-795,0,1671056565,12999.825629270003,186.98726624999836,54476.50423920001 2022-12-14,22:22:47.000,348,11113502,-795,0,1671056566,12999.812156649998,187.0084136400037,54476.35750968 2022-12-14,22:22:48.000,348,11113435,-795,0,1671056567,12999.765002480002,187.01546277000307,54476.42738088 2022-12-14,22:22:49.000,348,11113451,-795,0,1671056568,12999.818892959993,187.02251190000243,54476.59507176 2022-12-14,22:22:50.000,348,11113355,-795,0,1671056569,12999.825629270003,187.05775754999922,54476.6439816 2022-12-14,22:22:51.000,348,11113453,-795,0,1671056570,12999.663957830002,187.0436592900005,54476.490264960004 2022-12-14,22:22:52.000,348,11113388,-795,0,1671056571,12999.637012589992,187.0295610300018,54476.25270288 2022-12-14,22:22:53.000,348,11113392,-795,0,1671056572,12999.663957830002,187.0084136400037,54476.322574080004 2022-12-14,22:22:54.000,348,11113380,-795,0,1671056573,12999.684166760002,187.0084136400037,54476.43436800001 2022-12-14,22:22:55.000,348,11113409,-795,0,1671056574,12999.637012589992,187.02251190000243,54476.46231648001 2022-12-14,22:22:56.000,348,11113411,-795,0,1671056575,12999.556176869992,187.03661016000115,54476.343535440006 2022-12-14,22:22:57.000,348,11113411,-795,0,1671056576,12999.576385799992,187.0295610300018,54476.392445280006 2022-12-14,22:22:58.000,348,11113424,-795,0,1671056577,12999.663957830002,187.05775754999922,54476.4693036 2022-12-14,22:22:59.000,348,11113465,-795,0,1671056578,12999.576385799992,187.06480667999858,54476.46231648001 2022-12-14,22:23:00.000,348,11113352,-795,0,1671056579,12999.603331040002,187.0295610300018,54476.42039376 2022-12-14,22:23:01.000,348,11113462,-795,0,1671056580,12999.556176869992,187.06480667999858,54476.441355120005 2022-12-14,22:23:02.000,348,11113431,-795,0,1671056581,12999.502286390001,187.07185580999794,54476.273664240005 2022-12-14,22:23:03.000,348,11113405,-795,0,1671056582,12999.482077460001,187.05070841999986,54476.25969 2022-12-14,22:23:04.000,348,11113446,-795,0,1671056583,12999.522495320001,187.0930032000033,54476.43436800001 2022-12-14,22:23:05.000,348,11113409,-795,0,1671056584,12999.488813769996,187.10005233000265,54476.36449680001 2022-12-14,22:23:06.000,348,11113409,-795,0,1671056585,12999.515759009992,187.07890494000458,54476.38545816001 2022-12-14,22:23:07.000,348,11113402,-795,0,1671056586,12999.488813769996,187.08595407000394,54476.322574080004 2022-12-14,22:23:08.000,348,11113368,-795,0,1671056587,12999.535967939992,187.0436592900005,54476.29462560001 2022-12-14,22:23:09.000,348,11113440,-795,0,1671056588,12999.562913180001,186.980217119999,54476.28763848 2022-12-14,22:23:10.000,348,11113441,-795,0,1671056589,12999.509022699996,186.90267668999877,54476.273664240005 2022-12-14,22:23:11.000,348,11113439,-795,0,1671056590,12999.475341149991,186.87448017000133,54476.38545816001 2022-12-14,22:23:12.000,348,11113452,-795,0,1671056591,12999.29346077999,186.83923452000454,54476.21078016 2022-12-14,22:23:13.000,348,11113444,-795,0,1671056592,12999.17220719999,186.90267668999877,54476.273664240005 2022-12-14,22:23:14.000,348,11113442,-795,0,1671056593,12999.13178933999,186.96611886000028,54476.33654832001 2022-12-14,22:23:15.000,348,11113399,-795,0,1671056594,12999.13852565,187.00136451000435,54476.4693036 2022-12-14,22:23:16.000,348,11113430,-795,0,1671056595,12999.084635169995,187.0436592900005,54476.44834224 2022-12-14,22:23:17.000,348,11113415,-795,0,1671056596,12999.05768993,187.05070841999986,54476.42039376 2022-12-14,22:23:18.000,348,11113459,-795,0,1671056597,12998.94990896999,187.01546277000307,54476.273664240005 2022-12-14,22:23:19.000,348,11113478,-795,0,1671056598,12998.92970003999,187.05070841999986,54476.31558696001 2022-12-14,22:23:20.000,348,11113449,-795,0,1671056599,12998.922963729994,187.02251190000243,54476.51821344 2022-12-14,22:23:21.000,348,11113491,-795,0,1671056600,12998.855600629999,187.06480667999858,54476.47629072 2022-12-14,22:23:22.000,348,11113422,-795,0,1671056601,12998.828655389989,187.01546277000307,54476.42738088 2022-12-14,22:23:23.000,348,11113450,-795,0,1671056602,12998.700665499993,187.01546277000307,54476.31558696001 2022-12-14,22:23:24.000,348,11113339,-715,0,1671056603,12998.660247639993,187.0084136400037,54476.343535440006 2022-12-14,22:23:25.000,348,11113420,-795,0,1671056604,12998.613093469998,187.00136451000435,54476.35052256 2022-12-14,22:23:26.000,348,11113417,-795,0,1671056605,12998.586148230002,187.02251190000243,54476.35052256 2022-12-14,22:23:27.000,348,11113408,-795,0,1671056606,12998.471630959997,186.95906973000092,54476.23174152 2022-12-14,22:23:28.000,348,11113439,-795,0,1671056607,12998.330168449997,186.97316798999964,54476.25969 2022-12-14,22:23:29.000,348,11113462,-795,0,1671056608,12998.444685720002,186.99431537999772,54476.35052256 2022-12-14,22:23:30.000,348,11113401,-795,0,1671056609,12998.350377379997,186.980217119999,54476.35750968 2022-12-14,22:23:31.000,348,11113441,-795,0,1671056610,12998.283014280001,186.99431537999772,54476.30161272 2022-12-14,22:23:32.000,348,11113427,-795,0,1671056611,12998.155024389991,186.97316798999964,54476.12693472001 2022-12-14,22:23:33.000,348,11113404,-795,0,1671056612,12998.107870219996,186.95906973000092,54476.12693472001 2022-12-14,22:23:34.000,348,11113408,-795,0,1671056613,12997.97314401999,187.00136451000435,54475.96623096 2022-12-14,22:23:35.000,348,11113433,-795,0,1671056614,12997.93272615999,186.99431537999772,54476.07103776 2022-12-14,22:23:36.000,348,11113391,-795,0,1671056615,12997.7575821,186.98726624999836,54475.89635976 2022-12-14,22:23:37.000,348,11113424,-795,0,1671056616,12997.73063685999,186.9449714700022,54475.91732112 2022-12-14,22:23:38.000,348,11113409,-795,0,1671056617,12997.670010069989,186.95202060000156,54476.00116656001 2022-12-14,22:23:39.000,348,11113403,-795,0,1671056618,12997.616119589999,186.91677495000476,54476.00116656001 2022-12-14,22:23:40.000,348,11113436,-795,0,1671056619,12997.528547559989,186.8956275599994,54475.93129536001 2022-12-14,22:23:41.000,348,11113437,-795,0,1671056620,12997.447711839988,186.86743104000197,54475.8753984 2022-12-14,22:23:42.000,348,11113440,-795,0,1671056621,12997.366876120002,186.80398887000047,54475.71469464001 2022-12-14,22:23:43.000,348,11113415,-795,0,1671056622,12997.346667190002,186.80398887000047,54475.651810560004 2022-12-14,22:23:44.000,348,11113392,-795,0,1671056623,12997.292776709997,186.82513625999854,54475.75661736 2022-12-14,22:23:45.000,348,11113428,-795,0,1671056624,12997.333194569997,186.81103799999983,54475.74963024 2022-12-14,22:23:46.000,348,11113426,-795,0,1671056625,12997.259095159992,186.8462836500039,54475.721681760006 2022-12-14,22:23:47.000,348,11113426,-795,0,1671056626,12997.144577890002,186.82513625999854,54475.4911068 2022-12-14,22:23:48.000,348,11113407,-795,0,1671056627,12997.117632649992,186.82513625999854,54475.560978 2022-12-14,22:23:49.000,348,11113436,-795,0,1671056628,12997.083951100001,186.82513625999854,54475.58892648 2022-12-14,22:23:50.000,348,11113422,-795,0,1671056629,12997.003115380001,186.82513625999854,54475.47014544 2022-12-14,22:23:51.000,348,11113445,-795,0,1671056630,12996.98290645,186.78989061000175,54475.49809392001 2022-12-14,22:23:52.000,348,11113373,-795,0,1671056631,12996.77408083999,186.74054669999896,54475.09284096001 2022-12-14,22:23:53.000,348,11113434,-795,0,1671056632,12996.82123501,186.75464495999768,54475.22559624 2022-12-14,22:23:54.000,348,11113424,-795,0,1671056633,12996.935752279991,186.75464495999768,54475.47014544 2022-12-14,22:23:55.000,348,11113400,-795,0,1671056634,12996.929015969996,186.7334975699996,54475.37232576 2022-12-14,22:23:56.000,348,11113366,-795,0,1671056635,12996.8818618,186.67710453000473,54475.27450608 2022-12-14,22:23:57.000,348,11113390,-795,0,1671056636,12996.76060822,186.69120279000344,54475.06489248 2022-12-14,22:23:58.000,348,11113376,-795,0,1671056637,12996.77408083999,186.64185888000065,54475.09284096001 2022-12-14,22:23:59.000,348,11113390,-795,0,1671056638,12996.80102608,186.66300626999873,54475.06489248 2022-12-14,22:24:00.000,348,11113412,-795,0,1671056639,12996.787553459995,186.62071149000258,54475.09284096001 2022-12-14,22:24:01.000,348,11113401,-795,0,1671056640,12996.79428976999,186.6348097500013,54475.08585384 2022-12-14,22:24:02.000,348,11113435,-795,0,1671056641,12996.79428976999,186.5854658399985,54475.002008400006 2022-12-14,22:24:03.000,348,11113376,-795,0,1671056642,12996.706717739995,186.56431845000043,54474.84130464 2022-12-14,22:24:04.000,348,11113374,-795,0,1671056643,12996.76060822,186.52907280000363,54474.84829176 2022-12-14,22:24:05.000,348,11113410,-795,0,1671056644,12996.76060822,186.5502201900017,54474.91117584 2022-12-14,22:24:06.000,348,11113474,-795,0,1671056645,12996.71345404999,186.47972889000084,54474.90418872001 2022-12-14,22:24:07.000,348,11113453,-795,0,1671056646,12996.69324511999,186.47972889000084,54474.715536480006 2022-12-14,22:24:08.000,348,11113438,-795,0,1671056647,12996.65282725999,186.4515323700034,54474.694575120004 2022-12-14,22:24:09.000,348,11113451,-795,0,1671056648,12996.646090949995,186.4233358499987,54474.74348496 2022-12-14,22:24:10.000,348,11113398,-795,0,1671056649,12996.76060822,186.47972889000084,54474.77842056 2022-12-14,22:24:11.000,348,11113443,-795,0,1671056650,12996.76060822,186.43038497999805,54474.72951072 2022-12-14,22:24:12.000,348,11113425,-795,0,1671056651,12996.726926669995,186.3880902000019,54474.429064560005 2022-12-14,22:24:13.000,348,11113362,-795,0,1671056652,12996.78081715,186.3880902000019,54474.46400016 2022-12-14,22:24:14.000,348,11113357,-795,0,1671056653,12996.747135599995,186.35989368000446,54474.42207744001 2022-12-14,22:24:15.000,348,11113430,-795,0,1671056654,12996.75387190999,186.33169715999975,54474.380154720006 2022-12-14,22:24:16.000,348,11113405,-795,0,1671056655,12996.73366297999,186.24710760000016,54474.21945096 2022-12-14,22:24:17.000,348,11113412,-795,0,1671056656,12996.74039929,186.22596021000209,54474.24041232 2022-12-14,22:24:18.000,348,11113404,-795,0,1671056657,12996.87512548999,186.16251804000058,54474.31727064 2022-12-14,22:24:19.000,348,11113433,-795,0,1671056658,12996.908807039996,186.15546891000122,54474.25438656001 2022-12-14,22:24:20.000,348,11113393,-795,0,1671056659,12996.929015969996,186.1131741299978,54474.14957976 2022-12-14,22:24:21.000,348,11113453,-795,0,1671056660,12996.935752279991,186.03563370000484,54474.03778584001 2022-12-14,22:24:22.000,348,11113391,-795,0,1671056661,12996.89533441999,186.00038805000077,54473.925991920005 2022-12-14,22:24:23.000,348,11113441,-795,0,1671056662,12996.949224899996,185.95104413999798,54473.856120720004 2022-12-14,22:24:24.000,348,11113402,-795,0,1671056663,12997.050269549996,185.90170023000246,54473.94695328001 2022-12-14,22:24:25.000,348,11113386,-795,0,1671056664,12997.070478479996,185.91579849000118,54473.90503056 2022-12-14,22:24:26.000,348,11113423,-795,0,1671056665,12997.083951100001,185.88055284000438,54473.83515936 2022-12-14,22:24:27.000,348,11113415,-795,0,1671056666,12997.097423719992,185.82415980000223,54473.688429840004 2022-12-14,22:24:28.000,348,11113376,-795,0,1671056667,12997.151314199997,185.7818650199988,54473.688429840004 2022-12-14,22:24:29.000,348,11113408,-795,0,1671056668,12997.211940989997,185.77481588999945,54473.66746848 2022-12-14,22:24:30.000,348,11113417,-795,0,1671056669,12997.245622540002,185.73957024000265,54473.53471320001 2022-12-14,22:24:31.000,348,11113445,-795,0,1671056670,12997.353403499998,185.72547198000393,54473.58362304001 2022-12-14,22:24:32.000,348,11113391,-795,0,1671056671,12997.414030289998,185.66202981000242,54473.59759728 2022-12-14,22:24:33.000,348,11113441,-795,0,1671056672,12997.494866009998,185.66907894000178,54473.65349424001 2022-12-14,22:24:34.000,348,11113433,-795,0,1671056673,12997.582438039994,185.6338332899977,54473.639520000004 2022-12-14,22:24:35.000,348,11113444,-795,0,1671056674,12997.622855899994,185.61268589999963,54473.47881624 2022-12-14,22:24:36.000,348,11113415,-795,0,1671056675,12997.643064829994,185.62678415999835,54473.4997776 2022-12-14,22:24:37.000,348,11113449,-795,0,1671056676,12997.75084578999,185.61268589999963,54473.58362304001 2022-12-14,22:24:38.000,348,11113396,-795,0,1671056677,12997.81147257999,185.6479315500037,54473.4997776 2022-12-14,22:24:39.000,348,11113401,-795,0,1671056678,12997.77779103,185.619735029999,54473.36702232001 2022-12-14,22:24:40.000,348,11113432,-795,0,1671056679,12997.885571989995,185.66202981000242,54473.46484200001 2022-12-14,22:24:41.000,348,11113391,-795,0,1671056680,12997.91251722999,185.66907894000178,54473.39497080001 2022-12-14,22:24:42.000,348,11113402,-795,0,1671056681,12997.97988033,185.66907894000178,54473.374009440005 2022-12-14,22:24:43.000,348,11113406,-795,0,1671056682,12997.986616639995,185.66907894000178,54473.26920264 2022-12-14,22:24:44.000,348,11113411,-795,0,1671056683,12998.05397973999,185.67612807000114,54473.28317688 2022-12-14,22:24:45.000,348,11113403,-795,0,1671056684,12998.02029819,185.69727545999922,54473.23426704 2022-12-14,22:24:46.000,348,11113465,-795,0,1671056685,12998.067452359996,185.75366850000137,54473.27618976001 2022-12-14,22:24:47.000,348,11113398,-795,0,1671056686,12998.027034499995,185.70432458999858,54473.136447360004 2022-12-14,22:24:48.000,348,11113409,-795,0,1671056687,12997.986616639995,185.73957024000265,54473.08055040001 2022-12-14,22:24:49.000,348,11113470,-795,0,1671056688,12998.1617607,185.746619370002,54473.24824128001 2022-12-14,22:24:50.000,348,11113425,-795,0,1671056689,12998.175233319991,185.746619370002,54473.19933144001 2022-12-14,22:24:51.000,348,11113419,-795,0,1671056690,12998.208914869996,185.71842285000457,54473.206318560005 2022-12-14,22:24:52.000,348,11113362,-795,0,1671056691,12998.10113391,185.73957024000265,54473.0456148 2022-12-14,22:24:53.000,348,11113417,-795,0,1671056692,12998.04050712,185.67612807000114,54472.84298832001 2022-12-14,22:24:54.000,348,11113425,-795,0,1671056693,12998.05397973999,185.66907894000178,54472.86394968001 2022-12-14,22:24:55.000,348,11113417,-795,0,1671056694,12998.14155177,185.64088242000435,54473.0456148 2022-12-14,22:24:56.000,348,11113465,-795,0,1671056695,12998.067452359996,185.66202981000242,54473.00369208 2022-12-14,22:24:57.000,348,11113433,-795,0,1671056696,12998.006825569995,185.64088242000435,54472.933820879996 2022-12-14,22:24:58.000,348,11113428,-795,0,1671056697,12998.02029819,185.5844893800022,54472.89888528 2022-12-14,22:24:59.000,348,11113412,-795,0,1671056698,12998.006825569995,185.54924372999812,54472.73818152 2022-12-14,22:25:00.000,348,11113392,-795,0,1671056699,12998.03377080999,185.50694895000197,54472.89189816001 2022-12-14,22:25:01.000,348,11113415,-795,0,1671056700,12998.03377080999,185.46465416999854,54472.82901408 2022-12-14,22:25:02.000,348,11113458,-795,0,1671056701,12998.006825569995,185.44350678000046,54472.654336080006 2022-12-14,22:25:03.000,348,11113428,-795,0,1671056702,12998.01356187999,185.42235939000238,54472.654336080006 2022-12-14,22:25:04.000,348,11113446,-795,0,1671056703,12998.02029819,185.4364576500011,54472.822026960006 2022-12-14,22:25:05.000,348,11113405,-795,0,1671056704,12998.05397973999,185.35891722000088,54472.78709136 2022-12-14,22:25:06.000,348,11113430,-795,0,1671056705,12998.07418866999,185.41531026000303,54472.77311712001 2022-12-14,22:25:07.000,348,11113429,-795,0,1671056706,12998.03377080999,185.34481896000216,54472.8360012 2022-12-14,22:25:08.000,348,11113380,-795,0,1671056707,12997.95293508999,185.3377698300028,54472.54952928 2022-12-14,22:25:09.000,348,11113350,-795,0,1671056708,12998.01356187999,185.34481896000216,54472.71722016 2022-12-14,22:25:10.000,348,11113469,-795,0,1671056709,12998.01356187999,185.3095733099981,54472.64036184 2022-12-14,22:25:11.000,348,11113418,-795,0,1671056710,12998.047243429995,185.30252417999873,54472.66831032 2022-12-14,22:25:12.000,348,11113434,-795,0,1671056711,12997.97314401999,185.29547504999937,54472.54254216 2022-12-14,22:25:13.000,348,11113439,-795,0,1671056712,12998.006825569995,185.2743276600013,54472.598439119996 2022-12-14,22:25:14.000,348,11113414,-795,0,1671056713,12998.08092498,185.29547504999937,54472.78709136 2022-12-14,22:25:15.000,348,11113477,-795,0,1671056714,12998.09439759999,185.30252417999873,54472.766129999996 2022-12-14,22:25:16.000,348,11113407,-795,0,1671056715,12998.10113391,185.31662244000472,54472.703245920005 2022-12-14,22:25:17.000,348,11113442,-795,0,1671056716,12998.1617607,185.32367157000408,54472.71722016 2022-12-14,22:25:18.000,348,11113423,-795,0,1671056717,12998.01356187999,185.2390820100045,54472.54254216 2022-12-14,22:25:19.000,348,11113464,-795,0,1671056718,12998.027034499995,185.24613114000385,54472.50760656001 2022-12-14,22:25:20.000,348,11113403,-795,0,1671056719,12998.08092498,185.26022940000257,54472.66831032 2022-12-14,22:25:21.000,348,11113426,-795,0,1671056720,12998.027034499995,185.19678723000106,54472.430748239996 2022-12-14,22:25:22.000,348,11113419,-795,0,1671056721,12998.11460652999,185.18268897000235,54472.598439119996 2022-12-14,22:25:23.000,348,11113406,-795,0,1671056722,12998.107870219996,185.18268897000235,54472.598439119996 2022-12-14,22:25:24.000,348,11113394,-795,0,1671056723,12998.02029819,185.1262959300002,54472.45869672001 2022-12-14,22:25:25.000,348,11113377,-795,0,1671056724,12998.10113391,185.06990288999805,54472.42376112 2022-12-14,22:25:26.000,348,11113377,-795,0,1671056725,12998.01356187999,185.07695202000468,54472.40978688001 2022-12-14,22:25:27.000,348,11113428,-795,0,1671056726,12998.1617607,185.06990288999805,54472.52856792001 2022-12-14,22:25:28.000,348,11113432,-795,0,1671056727,12998.06071605,185.02055898000253,54472.39581264 2022-12-14,22:25:29.000,348,11113432,-795,0,1671056728,12998.067452359996,184.9782641999991,54472.36087704001 2022-12-14,22:25:30.000,348,11113405,-795,0,1671056729,12998.1617607,184.92187116000423,54472.5215808 2022-12-14,22:25:31.000,348,11113445,-795,0,1671056730,12998.14155177,184.844330730004,54472.4517096 2022-12-14,22:25:32.000,348,11113438,-795,0,1671056731,12998.11460652999,184.85137986000336,54472.35388992 2022-12-14,22:25:33.000,348,11113353,-795,0,1671056732,12998.128079149996,184.78793769000185,54472.32594144 2022-12-14,22:25:34.000,348,11113459,-795,0,1671056733,12998.09439759999,184.7808885600025,54472.40279976 2022-12-14,22:25:35.000,348,11113432,-795,0,1671056734,12998.06071605,184.7315446499997,54472.33991568001 2022-12-14,22:25:36.000,348,11113433,-795,0,1671056735,12997.9596714,184.72449552000035,54472.25607024 2022-12-14,22:25:37.000,348,11113427,-795,0,1671056736,12997.905780919995,184.6962990000029,54472.19318616001 2022-12-14,22:25:38.000,348,11113421,-795,0,1671056737,12997.93946247,184.66105334999884,54472.27004448001 2022-12-14,22:25:39.000,348,11113446,-795,0,1671056738,12997.946198779995,184.62580770000204,54472.318954320006 2022-12-14,22:25:40.000,348,11113419,-795,0,1671056739,12997.83841782,184.61875857000268,54472.16523768 2022-12-14,22:25:41.000,348,11113445,-795,0,1671056740,12997.865363059995,184.52711988000374,54472.24209600001 2022-12-14,22:25:42.000,348,11113487,-795,0,1671056741,12997.784527339994,184.5341690100031,54472.12331496001 2022-12-14,22:25:43.000,348,11113407,-795,0,1671056742,12997.75084578999,184.49892335999903,54472.03946952 2022-12-14,22:25:44.000,348,11113447,-795,0,1671056743,12997.79799996,184.4707268400016,54472.15825056 2022-12-14,22:25:45.000,348,11113448,-795,0,1671056744,12997.784527339994,184.42843205999816,54472.130302080004 2022-12-14,22:25:46.000,348,11113428,-795,0,1671056745,12997.75084578999,184.40728467000008,54472.12331496001 2022-12-14,22:25:47.000,348,11113443,-795,0,1671056746,12997.737373169999,184.386137280002,54472.05344376001 2022-12-14,22:25:48.000,348,11113286,-795,0,1671056747,12997.737373169999,184.37203902000329,54472.081392240005 2022-12-14,22:25:49.000,348,11113448,-795,0,1671056748,12997.71042792999,184.3226951100005,54472.067418 2022-12-14,22:25:50.000,348,11113389,-795,0,1671056749,12997.629592209989,184.3226951100005,54472.07440512001 2022-12-14,22:25:51.000,348,11113443,-795,0,1671056750,12997.595910659998,184.30154772000242,54472.081392240005 2022-12-14,22:25:52.000,348,11113481,-795,0,1671056751,12997.508338629988,184.259252939999,54471.96959832 2022-12-14,22:25:53.000,348,11113375,-795,0,1671056752,12997.528547559989,184.28040033000434,54471.9975468 2022-12-14,22:25:54.000,348,11113454,-795,0,1671056753,12997.488129699988,184.26630206999835,54472.02549528001 2022-12-14,22:25:55.000,348,11113436,-795,0,1671056754,12997.548756489989,184.18876163999812,54472.04645664 2022-12-14,22:25:56.000,348,11113409,-795,0,1671056755,12997.568965419989,184.2028599000041,54472.06043088 2022-12-14,22:25:57.000,348,11113448,-795,0,1671056756,12997.535283869998,184.18171250999876,54471.82985592 2022-12-14,22:25:58.000,348,11113369,-795,0,1671056757,12997.494866009998,184.10417207999853,54471.864791520005 2022-12-14,22:25:59.000,348,11113437,-795,0,1671056758,12997.508338629988,184.15351599000132,54471.99055968 2022-12-14,22:26:00.000,348,11113418,-795,0,1671056759,12997.501602319993,184.09007381999982,54471.913701360005 2022-12-14,22:26:01.000,348,11113462,-795,0,1671056760,12997.521811249993,184.10417207999853,54471.94164984 2022-12-14,22:26:02.000,348,11113457,-795,0,1671056761,12997.440975529993,184.06892643000174,54471.85780440001 2022-12-14,22:26:03.000,348,11113396,-795,0,1671056762,12997.387085050002,184.06892643000174,54471.71107488 2022-12-14,22:26:04.000,348,11113380,-795,0,1671056763,12997.414030289998,184.0407299100043,54471.72504912 2022-12-14,22:26:05.000,348,11113449,-795,0,1671056764,12997.414030289998,184.00548426000023,54471.78793320001 2022-12-14,22:26:06.000,348,11113415,-795,0,1671056765,12997.393821359998,183.92089470000064,54471.64120368001 2022-12-14,22:26:07.000,348,11113415,-795,0,1671056766,12997.252358849997,183.87155078999785,54471.410628720005 2022-12-14,22:26:08.000,348,11113439,-795,0,1671056767,12997.225413610002,183.7799120999989,54471.40364160001 2022-12-14,22:26:09.000,348,11113457,-795,0,1671056768,12997.312985639997,183.6671260200019,54471.459538560004 2022-12-14,22:26:10.000,348,11113451,-795,0,1671056769,12997.360139809993,183.50499603000208,54471.38966736 2022-12-14,22:26:11.000,348,11113446,-795,0,1671056770,12997.427502909988,183.38516081999842,54471.34075752 2022-12-14,22:26:12.000,348,11113426,-795,0,1671056771,12997.481393389993,183.23007995999797,54470.9844144 2022-12-14,22:26:13.000,348,11113424,-795,0,1671056772,12997.636328519999,183.15253952999774,54471.04031136 2022-12-14,22:26:14.000,348,11113465,-795,0,1671056773,12997.804736269994,183.0890973600035,54471.08223408 2022-12-14,22:26:15.000,348,11113427,-795,0,1671056774,12997.925989849995,183.0890973600035,54470.99838864001 2022-12-14,22:26:16.000,348,11113410,-795,0,1671056775,12997.966407709995,183.03270432000136,54470.87262048 2022-12-14,22:26:17.000,348,11113445,-795,0,1671056776,12998.01356187999,183.11729388000094,54470.844672 2022-12-14,22:26:18.000,348,11113423,-795,0,1671056777,12998.11460652999,183.14549039999838,54470.93550456 2022-12-14,22:26:19.000,348,11113446,-795,0,1671056778,12998.087661289996,183.15958866000437,54470.9145432 2022-12-14,22:26:20.000,348,11113410,-795,0,1671056779,12998.11460652999,183.14549039999838,54470.92851744001 2022-12-14,22:26:21.000,348,11113429,-795,0,1671056780,12998.08092498,183.1243430100003,54470.87262048 2022-12-14,22:26:22.000,348,11113442,-795,0,1671056781,12998.047243429995,183.06794996999815,54470.82371064 2022-12-14,22:26:23.000,348,11113382,-795,0,1671056782,12998.006825569995,183.025655190002,54470.844672 2022-12-14,22:26:24.000,348,11113412,-795,0,1671056783,12998.134815459991,183.05385170999944,54471.026337120005 2022-12-14,22:26:25.000,348,11113417,-795,0,1671056784,12998.12134284,183.025655190002,54471.08922120001 2022-12-14,22:26:26.000,348,11113377,-795,0,1671056785,12998.14155177,183.04680258000008,54471.11018256 2022-12-14,22:26:27.000,348,11113429,-795,0,1671056786,12998.067452359996,183.10319562000223,54471.075246960005 2022-12-14,22:26:28.000,348,11113421,-795,0,1671056787,12998.155024389991,183.13844126999902,54471.22197648 2022-12-14,22:26:29.000,348,11113411,-795,0,1671056788,12998.06071605,183.15958866000437,54471.01236288 2022-12-14,22:26:30.000,348,11113420,-795,0,1671056789,12998.107870219996,183.15958866000437,54471.26389920001 2022-12-14,22:26:31.000,348,11113425,-795,0,1671056790,12998.06071605,183.1243430100003,54471.24992496 2022-12-14,22:26:32.000,348,11113430,-795,0,1671056791,12998.006825569995,183.03270432000136,54471.15210528 2022-12-14,22:26:33.000,348,11113399,-795,0,1671056792,12997.97988033,182.96926214999985,54471.17306664 2022-12-14,22:26:34.000,348,11113405,-795,0,1671056793,12998.215651179991,182.93401650000305,54471.312809040006 2022-12-14,22:26:35.000,348,11113434,-795,0,1671056794,12998.242596420001,182.9763112799992,54471.291847680004 2022-12-14,22:26:36.000,348,11113343,-795,0,1671056795,12998.175233319991,183.03270432000136,54471.24992496 2022-12-14,22:26:37.000,348,11113420,-795,0,1671056796,12998.027034499995,183.00450780000392,54471.09620832001 2022-12-14,22:26:38.000,348,11113402,-795,0,1671056797,12998.01356187999,183.00450780000392,54471.18704088001 2022-12-14,22:26:39.000,348,11113435,-795,0,1671056798,12998.06071605,182.99040953999793,54471.26389920001 2022-12-14,22:26:40.000,348,11113427,-795,0,1671056799,12998.10113391,182.94811476000177,54471.28486056001 2022-12-14,22:26:41.000,348,11113461,-795,0,1671056800,12998.175233319991,182.96926214999985,54471.291847680004 2022-12-14,22:26:42.000,348,11113407,-795,0,1671056801,12998.155024389991,182.98336040999857,54471.21498936001 2022-12-14,22:26:43.000,348,11113410,-795,0,1671056802,12998.10113391,183.03975345000072,54471.11716968001 2022-12-14,22:26:44.000,348,11113340,-795,0,1671056803,12998.10113391,183.0749991000048,54471.11716968001 2022-12-14,22:26:45.000,348,11113420,-795,0,1671056804,12998.087661289996,183.11729388000094,54471.09620832001 2022-12-14,22:26:46.000,348,11113441,-795,0,1671056805,12997.99335294999,183.2089325699999,54471.13114392 2022-12-14,22:26:47.000,348,11113393,-795,0,1671056806,12997.85862675,183.2230308299986,54471.026337120005 2022-12-14,22:26:48.000,348,11113417,-795,0,1671056807,12997.737373169999,183.25122735000332,54471.00537576 2022-12-14,22:26:49.000,348,11113397,-795,0,1671056808,12997.71042792999,183.1877851800018,54471.312809040006 2022-12-14,22:26:50.000,348,11113469,-795,0,1671056809,12997.7575821,183.0749991000048,54471.410628720005 2022-12-14,22:26:51.000,348,11113427,-795,0,1671056810,12997.784527339994,182.9622130200005,54471.48748704 2022-12-14,22:26:52.000,348,11113365,-795,0,1671056811,12997.87209936999,182.9128691099977,54471.5084484 2022-12-14,22:26:53.000,348,11113407,-795,0,1671056812,12997.865363059995,182.9410656300024,54471.38268024001 2022-12-14,22:26:54.000,348,11113398,-795,0,1671056813,12997.91925354,182.99745867000456,54471.45255144001 2022-12-14,22:26:55.000,348,11113427,-795,0,1671056814,12997.81820889,183.11729388000094,54471.361718880005 2022-12-14,22:26:56.000,348,11113461,-795,0,1671056815,12997.649801139989,183.25122735000332,54471.459538560004 2022-12-14,22:26:57.000,348,11113425,-795,0,1671056816,12997.548756489989,183.25827648000268,54471.44556432 2022-12-14,22:26:58.000,348,11113455,-795,0,1671056817,12997.312985639997,183.2230308299986,54471.27787344 2022-12-14,22:26:59.000,348,11113425,-795,0,1671056818,12997.373612429998,183.1736869200031,54471.480499920006 2022-12-14,22:27:00.000,348,11113369,-795,0,1671056819,12997.326458260002,183.0749991000048,54471.39665448 2022-12-14,22:27:01.000,348,11113386,-795,0,1671056820,12997.279304089992,183.03270432000136,54471.45255144001 2022-12-14,22:27:02.000,348,11113450,-795,0,1671056821,12997.225413610002,183.01860606000264,54471.41761584 2022-12-14,22:27:03.000,348,11113430,-795,0,1671056822,12997.131105269997,182.9763112799992,54471.368706 2022-12-14,22:27:04.000,348,11113440,-795,0,1671056823,12997.144577890002,182.96926214999985,54471.59928096001 2022-12-14,22:27:05.000,348,11113464,-795,0,1671056824,12997.070478479996,182.9269673700037,54471.62024232001 2022-12-14,22:27:06.000,348,11113439,-795,0,1671056825,12997.030060619996,182.8141812899994,54471.56434536 2022-12-14,22:27:07.000,348,11113461,-795,0,1671056826,12996.935752279991,182.68729695000366,54471.410628720005 2022-12-14,22:27:08.000,348,11113378,-795,0,1671056827,12997.003115380001,182.57451086999936,54471.50146128001 2022-12-14,22:27:09.000,348,11113446,-795,0,1671056828,12997.077214789992,182.52516696000384,54471.459538560004 2022-12-14,22:27:10.000,348,11113412,-795,0,1671056829,12997.124368960001,182.51811783000448,54471.48748704 2022-12-14,22:27:11.000,348,11113411,-795,0,1671056830,12997.110896339997,182.60270739000407,54471.4385772 2022-12-14,22:27:12.000,348,11113464,-795,0,1671056831,12996.929015969996,182.6168056500028,54471.22197648 2022-12-14,22:27:13.000,348,11113443,-795,0,1671056832,12996.888598109996,182.6661495599983,54471.24992496 2022-12-14,22:27:14.000,348,11113409,-795,0,1671056833,12996.89533441999,182.6661495599983,54471.34774464 2022-12-14,22:27:15.000,348,11113448,-795,0,1671056834,12996.85491655999,182.58860912999808,54471.28486056001 2022-12-14,22:27:16.000,348,11113384,-795,0,1671056835,12996.767344529995,182.52516696000384,54471.16607952001 2022-12-14,22:27:17.000,348,11113418,-795,0,1671056836,12996.868389179996,182.37713523000275,54471.08223408 2022-12-14,22:27:18.000,348,11113441,-795,0,1671056837,12996.96269752,182.32779131999996,54471.06127272 2022-12-14,22:27:19.000,348,11113407,-795,0,1671056838,12997.158050509992,182.42647913999826,54471.13114392 2022-12-14,22:27:20.000,348,11113491,-795,0,1671056839,12997.198468369992,182.6168056500028,54471.16607952001 2022-12-14,22:27:21.000,348,11113460,-795,0,1671056840,12997.144577890002,182.83532868000475,54471.1590924 2022-12-14,22:27:22.000,348,11113410,-795,0,1671056841,12996.955961209991,182.98336040999857,54471.16607952001 2022-12-14,22:27:23.000,348,11113420,-795,0,1671056842,12996.807762389995,183.0890973600035,54471.01935000001 2022-12-14,22:27:24.000,348,11113465,-795,0,1671056843,12996.67303618999,183.1243430100003,54471.09620832001 2022-12-14,22:27:25.000,348,11113435,-795,0,1671056844,12996.504628439994,183.16663779000373,54471.124156800004 2022-12-14,22:27:26.000,348,11113440,-795,0,1671056845,12996.369902239989,183.1736869200031,54471.11716968001 2022-12-14,22:27:27.000,348,11113409,-795,0,1671056846,12996.228439729988,183.1243430100003,54470.94947880001 2022-12-14,22:27:28.000,348,11113453,-795,0,1671056847,12996.167812940002,183.025655190002,54471.03332424 2022-12-14,22:27:29.000,348,11113420,-795,0,1671056848,12996.214967109998,183.00450780000392,54471.00537576 2022-12-14,22:27:30.000,348,11113388,-795,0,1671056849,12996.262121279993,182.9763112799992,54471.026337120005 2022-12-14,22:27:31.000,348,11113396,-795,0,1671056850,12996.194758179998,183.00450780000392,54470.9844144 2022-12-14,22:27:32.000,348,11113417,-795,0,1671056851,12996.073504599997,182.9410656300024,54470.858646240005 2022-12-14,22:27:33.000,348,11113418,-795,0,1671056852,12996.086977220002,182.80008303000068,54470.907556080005 2022-12-14,22:27:34.000,348,11113440,-795,0,1671056853,12996.181285559993,182.70844434000173,54471.03332424 2022-12-14,22:27:35.000,348,11113403,-795,0,1671056854,12996.275593899998,182.6802478200043,54471.06127272 2022-12-14,22:27:36.000,348,11113440,-795,0,1671056855,12996.228439729988,182.68729695000366,54470.96345304 2022-12-14,22:27:37.000,348,11113404,-795,0,1671056856,12996.268857589988,182.78598477000196,54471.04031136 2022-12-14,22:27:38.000,348,11113411,-795,0,1671056857,12996.302539139993,182.83532868000475,54471.24992496 2022-12-14,22:27:39.000,348,11113407,-795,0,1671056858,12996.194758179998,182.8776234600009,54471.17306664 2022-12-14,22:27:40.000,348,11113402,-795,0,1671056859,12996.073504599997,182.77188651000324,54471.09620832001 2022-12-14,22:27:41.000,348,11113464,-795,0,1671056860,12996.080240909992,182.63795304000087,54471.13114392 2022-12-14,22:27:42.000,348,11113384,-795,0,1671056861,12996.113922459997,182.53926522000256,54471.04729848001 2022-12-14,22:27:43.000,348,11113428,-795,0,1671056862,12996.235176039998,182.51811783000448,54471.03332424 2022-12-14,22:27:44.000,348,11113455,-795,0,1671056863,12996.349693309989,182.6309039100015,54471.21498936001 2022-12-14,22:27:45.000,348,11113401,-795,0,1671056864,12996.410320099989,182.68729695000366,54471.26389920001 2022-12-14,22:27:46.000,348,11113412,-795,0,1671056865,12996.376638549998,182.79303390000132,54471.21498936001 2022-12-14,22:27:47.000,348,11113450,-795,0,1671056866,12996.295802829998,182.88467259000026,54471.04031136 2022-12-14,22:27:48.000,348,11113381,-795,0,1671056867,12996.268857589988,182.9128691099977,54471.18005376 2022-12-14,22:27:49.000,348,11113419,-795,0,1671056868,12996.221703419993,183.01155693000328,54471.18005376 2022-12-14,22:27:50.000,348,11113428,-795,0,1671056869,12996.120658769993,182.99745867000456,54471.1590924 2022-12-14,22:27:51.000,348,11113472,-795,0,1671056870,12996.100449839993,183.06794996999815,54471.18005376 2022-12-14,22:27:52.000,348,11113458,-795,0,1671056871,12995.992668879997,183.06794996999815,54471.08223408 2022-12-14,22:27:53.000,348,11113449,-795,0,1671056872,12995.985932570002,183.1243430100003,54471.17306664 2022-12-14,22:27:54.000,348,11113472,-795,0,1671056873,12996.006141500002,183.1243430100003,54471.23595072001 2022-12-14,22:27:55.000,348,11113451,-795,0,1671056874,12995.932042089997,183.15253952999774,54471.18704088001 2022-12-14,22:27:56.000,348,11113444,-795,0,1671056875,12995.857942679992,183.1736869200031,54471.20101512 2022-12-14,22:27:57.000,348,11113443,-795,0,1671056876,12995.736689099991,183.19483431000117,54470.99140152 2022-12-14,22:27:58.000,348,11113427,-795,0,1671056877,12995.837733749991,183.1736869200031,54471.11716968001 2022-12-14,22:27:59.000,348,11113413,-795,0,1671056878,12995.857942679992,183.21598169999925,54471.23595072001 2022-12-14,22:28:00.000,348,11113424,-795,0,1671056879,12995.810788509996,183.24417822000396,54471.20101512 2022-12-14,22:28:01.000,348,11113443,-795,0,1671056880,12995.797315889991,183.27942387000076,54471.26389920001 2022-12-14,22:28:02.000,348,11113451,-795,0,1671056881,12995.783843270001,183.3076203899982,54471.20101512 2022-12-14,22:28:03.000,348,11113453,-795,0,1671056882,12995.70300755,183.35696430000098,54471.11716968001 2022-12-14,22:28:04.000,348,11113458,-795,0,1671056883,12995.649117069996,183.35696430000098,54471.124156800004 2022-12-14,22:28:05.000,348,11113409,-795,0,1671056884,12995.63564444999,183.38516081999842,54471.13114392 2022-12-14,22:28:06.000,348,11113484,-795,0,1671056885,12995.63564444999,183.40630821000377,54471.18005376 2022-12-14,22:28:07.000,348,11113401,-795,0,1671056886,12995.64238076,183.44860298999993,54471.08223408 2022-12-14,22:28:08.000,348,11113385,-795,0,1671056887,12995.58175397,183.47679951000464,54471.06127272 2022-12-14,22:28:09.000,348,11113493,-795,0,1671056888,12995.62217183,183.51204516000143,54471.08223408 2022-12-14,22:28:10.000,348,11113438,-795,0,1671056889,12995.608699209995,183.5331925499995,54471.15210528 2022-12-14,22:28:11.000,348,11113432,-795,0,1671056890,12995.59522658999,183.60368385000038,54471.11716968001 2022-12-14,22:28:12.000,348,11113423,-795,0,1671056891,12995.548072419995,183.60368385000038,54471.00537576 2022-12-14,22:28:13.000,348,11113379,-795,0,1671056892,12995.55480872999,183.63892950000445,54470.99140152 2022-12-14,22:28:14.000,348,11113387,-795,0,1671056893,12995.527863489995,183.66007689000253,54471.00537576 2022-12-14,22:28:15.000,348,11113409,-795,0,1671056894,12995.49418193999,183.67417515000125,54470.907556080005 2022-12-14,22:28:16.000,348,11113459,-795,0,1671056895,12995.487445629995,183.75876471000083,54470.87960760001 2022-12-14,22:28:17.000,348,11113414,-795,0,1671056896,12995.47397300999,183.81515775000298,54470.79576216 2022-12-14,22:28:18.000,348,11113452,-795,0,1671056897,12995.467236699995,183.81515775000298,54470.7748008 2022-12-14,22:28:19.000,348,11113442,-795,0,1671056898,12995.49418193999,183.89974731000257,54470.80274928001 2022-12-14,22:28:20.000,348,11113372,-795,0,1671056899,12995.507654559995,183.94204208999872,54470.60710992 2022-12-14,22:28:21.000,348,11113426,-795,0,1671056900,12995.49418193999,184.01958251999895,54470.59313568001 2022-12-14,22:28:22.000,348,11113397,-795,0,1671056901,12995.48070932,184.08302469000046,54470.55121296 2022-12-14,22:28:23.000,348,11113396,-795,0,1671056902,12995.548072419995,184.0759755600011,54470.51627736001 2022-12-14,22:28:24.000,348,11113389,-795,0,1671056903,12995.58175397,184.14646686000196,54470.71191672001 2022-12-14,22:28:25.000,348,11113402,-795,0,1671056904,12995.669325999996,184.20990903000347,54470.7748008 2022-12-14,22:28:26.000,348,11113460,-795,0,1671056905,12995.649117069996,184.26630206999835,54470.72589096 2022-12-14,22:28:27.000,348,11113414,-795,0,1671056906,12995.66258969,184.3367933699992,54470.72589096 2022-12-14,22:28:28.000,348,11113382,-795,0,1671056907,12995.66258969,184.40728467000008,54470.59313568001 2022-12-14,22:28:29.000,348,11113454,-795,0,1671056908,12995.709743859996,184.4848251000003,54470.72589096 2022-12-14,22:28:30.000,348,11113424,-795,0,1671056909,12995.736689099991,184.52711988000374,54470.74685232 2022-12-14,22:28:31.000,348,11113419,-795,0,1671056910,12995.770370649996,184.5835129199986,54470.71890384 2022-12-14,22:28:32.000,348,11113426,-795,0,1671056911,12995.770370649996,184.62580770000204,54470.62807128 2022-12-14,22:28:33.000,348,11113435,-795,0,1671056912,12995.817524819991,184.70334813000227,54470.62807128 2022-12-14,22:28:34.000,348,11113443,-795,0,1671056913,12995.844470060001,184.73859377999906,54470.739865200005 2022-12-14,22:28:35.000,348,11113400,-795,0,1671056914,12995.898360539992,184.844330730004,54470.78178792001 2022-12-14,22:28:36.000,348,11113356,-795,0,1671056915,12995.864678990001,184.89367463999952,54470.7049296 2022-12-14,22:28:37.000,348,11113389,-795,0,1671056916,12995.797315889991,184.93596942000295,54470.55121296 2022-12-14,22:28:38.000,348,11113419,-795,0,1671056917,12995.851206369996,184.96416594000038,54470.62807128 2022-12-14,22:28:39.000,348,11113400,-795,0,1671056918,12995.972459949997,185.00646072000382,54470.82371064 2022-12-14,22:28:40.000,348,11113454,-795,0,1671056919,12995.952251019997,185.08400115000404,54470.88659472 2022-12-14,22:28:41.000,348,11113437,-795,0,1671056920,12995.945514710002,185.1262959300002,54470.74685232 2022-12-14,22:28:42.000,348,11113465,-795,0,1671056921,12996.046559360002,185.175639840003,54470.82371064 2022-12-14,22:28:43.000,348,11113461,-795,0,1671056922,12996.046559360002,185.19678723000106,54470.73287808001 2022-12-14,22:28:44.000,348,11113404,-795,0,1671056923,12996.107186150002,185.2249837499985,54470.72589096 2022-12-14,22:28:45.000,348,11113422,-795,0,1671056924,12996.161076629993,185.21793461999914,54470.72589096 2022-12-14,22:28:46.000,348,11113418,-795,0,1671056925,12996.188021870003,185.21088548999978,54470.76781368 2022-12-14,22:28:47.000,348,11113421,-795,0,1671056926,12996.188021870003,185.0628537599987,54470.65601976 2022-12-14,22:28:48.000,348,11113405,-795,0,1671056927,12996.033086739997,185.01350985000317,54470.67698112 2022-12-14,22:28:49.000,348,11113423,-795,0,1671056928,12995.918569469992,185.05580462999933,54470.81672352 2022-12-14,22:28:50.000,348,11113456,-795,0,1671056929,12995.824261130001,185.1897381000017,54470.99140152 2022-12-14,22:28:51.000,348,11113432,-795,0,1671056930,12995.844470060001,185.34481896000216,54471.026337120005 2022-12-14,22:28:52.000,348,11113397,-795,0,1671056931,12995.817524819991,185.42940852000174,54470.9145432 2022-12-14,22:28:53.000,348,11113471,-795,0,1671056932,12995.837733749991,185.3871137399983,54470.87960760001 2022-12-14,22:28:54.000,348,11113424,-795,0,1671056933,12995.871415299996,185.40826113000367,54470.92153032001 2022-12-14,22:28:55.000,348,11113460,-795,0,1671056934,12995.925305780002,185.34481896000216,54471.00537576 2022-12-14,22:28:56.000,348,11113430,-795,0,1671056935,12995.945514710002,185.34481896000216,54471.11018256 2022-12-14,22:28:57.000,348,11113452,-795,0,1671056936,12995.925305780002,185.32367157000408,54470.92851744001 2022-12-14,22:28:58.000,348,11113423,-795,0,1671056937,12995.864678990001,185.3730154799996,54470.88659472 2022-12-14,22:28:59.000,348,11113462,-795,0,1671056938,12996.033086739997,185.4012120000043,54471.20800224 2022-12-14,22:29:00.000,348,11113406,-795,0,1671056939,12996.006141500002,185.3730154799996,54471.1590924 2022-12-14,22:29:01.000,348,11113460,-795,0,1671056940,12995.965723640002,185.31662244000472,54471.01236288 2022-12-14,22:29:02.000,348,11113436,-795,0,1671056941,12995.972459949997,185.32367157000408,54470.93550456 2022-12-14,22:29:03.000,348,11113409,-795,0,1671056942,12996.019614119992,185.29547504999937,54470.9844144 2022-12-14,22:29:04.000,348,11113398,-795,0,1671056943,12996.066768290002,185.32367157000408,54471.06127272 2022-12-14,22:29:05.000,348,11113392,-795,0,1671056944,12996.147604010002,185.3095733099981,54471.145118160006 2022-12-14,22:29:06.000,348,11113418,-795,0,1671056945,12996.154340319998,185.30252417999873,54471.04031136 2022-12-14,22:29:07.000,348,11113425,-795,0,1671056946,12996.194758179998,185.29547504999937,54471.0542856 2022-12-14,22:29:08.000,348,11113363,-795,0,1671056947,12996.248648659988,185.30252417999873,54471.08922120001 2022-12-14,22:29:09.000,348,11113405,-795,0,1671056948,12996.322748069993,185.3095733099981,54471.08223408 2022-12-14,22:29:10.000,348,11113422,-795,0,1671056949,12996.363165929994,185.30252417999873,54471.09620832001 2022-12-14,22:29:11.000,348,11113401,-795,0,1671056950,12996.390111169989,185.33072070000344,54471.10319544 2022-12-14,22:29:12.000,348,11113408,-795,0,1671056951,12996.390111169989,185.3095733099981,54470.97044016001 2022-12-14,22:29:13.000,348,11113483,-795,0,1671056952,12996.53157367999,185.31662244000472,54471.03332424 2022-12-14,22:29:14.000,348,11113459,-795,0,1671056953,12996.61240939999,185.35891722000088,54471.18005376 2022-12-14,22:29:15.000,348,11113411,-795,0,1671056954,12996.6797725,185.35891722000088,54471.23595072001 2022-12-14,22:29:16.000,348,11113450,-795,0,1671056955,12996.71345404999,185.35891722000088,54471.1590924 2022-12-14,22:29:17.000,348,11113444,-795,0,1671056956,12996.787553459995,185.36596635000024,54471.04729848001 2022-12-14,22:29:18.000,348,11113473,-795,0,1671056957,12996.85491655999,185.3871137399983,54471.01935000001 2022-12-14,22:29:19.000,348,11113406,-795,0,1671056958,12996.90207073,185.3871137399983,54471.04031136 2022-12-14,22:29:20.000,348,11113440,-795,0,1671056959,12996.996379069991,185.4012120000043,54471.18005376 2022-12-14,22:29:21.000,348,11113406,-795,0,1671056960,12997.124368960001,185.42940852000174,54471.17306664 2022-12-14,22:29:22.000,348,11113424,-795,0,1671056961,12997.158050509992,185.42235939000238,54471.13114392 2022-12-14,22:29:23.000,348,11113428,-795,0,1671056962,12997.225413610002,185.4717032999979,54471.13114392 2022-12-14,22:29:24.000,348,11113445,-795,0,1671056963,12997.299513019992,185.47875243000453,54471.20101512 2022-12-14,22:29:25.000,348,11113413,-795,0,1671056964,12997.360139809993,185.4998998200026,54471.13813104001 2022-12-14,22:29:26.000,348,11113393,-795,0,1671056965,12997.427502909988,185.5210472100007,54471.145118160006 2022-12-14,22:29:27.000,348,11113459,-795,0,1671056966,12997.467920769988,185.56334199000412,54471.0542856 2022-12-14,22:29:28.000,348,11113432,-795,0,1671056967,12997.454448149998,185.54219459999877,54471.04729848001 2022-12-14,22:29:29.000,348,11113470,-795,0,1671056968,12997.622855899994,185.5844893800022,54471.23595072001 2022-12-14,22:29:30.000,348,11113432,-795,0,1671056969,12997.683482689994,185.56334199000412,54471.242937840005 2022-12-14,22:29:31.000,348,11113441,-795,0,1671056970,12997.703691619994,185.61268589999963,54471.23595072001 2022-12-14,22:29:32.000,348,11113390,-795,0,1671056971,12997.69021899999,185.61268589999963,54471.13114392 2022-12-14,22:29:33.000,348,11113403,-795,0,1671056972,12997.81147257999,185.6831772000005,54471.13813104001 2022-12-14,22:29:34.000,348,11113449,-795,0,1671056973,12997.91251722999,185.6831772000005,54471.23595072001 2022-12-14,22:29:35.000,348,11113460,-795,0,1671056974,12998.027034499995,185.72547198000393,54471.24992496 2022-12-14,22:29:36.000,348,11113413,-795,0,1671056975,12998.04050712,185.76071763000073,54471.25691208001 2022-12-14,22:29:37.000,348,11113492,-795,0,1671056976,12998.12134284,185.73957024000265,54471.25691208001 2022-12-14,22:29:38.000,348,11113465,-795,0,1671056977,12998.148288079996,185.76071763000073,54471.26389920001 2022-12-14,22:29:39.000,348,11113450,-795,0,1671056978,12998.289750589996,185.81006154000352,54471.40364160001 2022-12-14,22:29:40.000,348,11113430,-795,0,1671056979,12998.269541659996,185.80301241000416,54471.2988348 2022-12-14,22:29:41.000,348,11113459,-795,0,1671056980,12998.370586309997,185.81711067000288,54471.27787344 2022-12-14,22:29:42.000,348,11113430,-795,0,1671056981,12998.424476790002,185.85235631999967,54471.1590924 2022-12-14,22:29:43.000,348,11113406,-795,0,1671056982,12998.451422029997,185.90874936000182,54471.15210528 2022-12-14,22:29:44.000,348,11113451,-795,0,1671056983,12998.478367269992,185.93694587999926,54471.26389920001 2022-12-14,22:29:45.000,348,11113430,-795,0,1671056984,12998.592884539998,185.96514240000397,54471.33377040001 2022-12-14,22:29:46.000,348,11113451,-795,0,1671056985,12998.592884539998,185.95104413999798,54471.28486056001 2022-12-14,22:29:47.000,348,11113428,-795,0,1671056986,12998.680456569993,185.9933389200014,54471.23595072001 2022-12-14,22:29:48.000,348,11113415,-795,0,1671056987,12998.747819669989,186.0285845699982,54471.291847680004 2022-12-14,22:29:49.000,348,11113419,-795,0,1671056988,12998.794973839998,186.077928480001,54471.194028000005 2022-12-14,22:29:50.000,348,11113457,-795,0,1671056989,12998.90949110999,186.08497761000035,54471.27787344 2022-12-14,22:29:51.000,348,11113422,-795,0,1671056990,12998.97685421,186.1131741299978,54471.242937840005 2022-12-14,22:29:52.000,348,11113419,-795,0,1671056991,12999.003799449994,186.1413706500025,54471.27088632 2022-12-14,22:29:53.000,348,11113455,-795,0,1671056992,12999.104844099995,186.204812820004,54471.22197648 2022-12-14,22:29:54.000,348,11113436,-795,0,1671056993,12999.205888749995,186.23300934000144,54471.291847680004 2022-12-14,22:29:55.000,348,11113423,-795,0,1671056994,12999.246306609995,186.27530412000488,54471.2988348 2022-12-14,22:29:56.000,348,11113406,-795,0,1671056995,12999.34061495,186.3035006400023,54471.361718880005 2022-12-14,22:29:57.000,348,11113463,-795,0,1671056996,12999.414714359991,186.38104107000254,54471.368706 2022-12-14,22:29:58.000,348,11113421,-795,0,1671056997,12999.488813769996,186.3880902000019,54471.43159008001 2022-12-14,22:29:59.000,348,11113397,-795,0,1671056998,12999.441659600001,186.4515323700034,54471.291847680004 2022-12-14,22:30:00.000,348,11113426,-795,0,1671056999,12999.610067349997,186.44448324000405,54471.49447416 2022-12-14,22:30:01.000,348,11113469,-795,0,1671057000,12999.785211410002,186.5502201900017,54471.64120368001 2022-12-14,22:30:02.000,348,11113425,-795,0,1671057001,12999.818892959993,186.57841670999915,54471.627229440004 2022-12-14,22:30:03.000,348,11113456,-795,0,1671057002,12999.832365579998,186.61366236000322,54471.58530672 2022-12-14,22:30:04.000,348,11113420,-795,0,1671057003,12999.926673919988,186.68415366000409,54471.71107488 2022-12-14,22:30:05.000,348,11113432,-795,0,1671057004,12999.953619159998,186.7334975699996,54471.6831264 2022-12-14,22:30:06.000,348,11113433,-795,0,1671057005,13000.041191189994,186.75464495999768,54471.73203624 2022-12-14,22:30:07.000,348,11113423,-795,0,1671057006,13000.122026909994,186.82513625999854,54471.80190744 2022-12-14,22:30:08.000,348,11113454,-795,0,1671057007,13000.12876321999,186.86038191000262,54471.73203624 2022-12-14,22:30:09.000,348,11113484,-795,0,1671057008,13000.19612632,186.91677495000476,54471.815881680006 2022-12-14,22:30:10.000,348,11113437,-795,0,1671057009,13000.20959893999,186.95202060000156,54471.93466272001 2022-12-14,22:30:11.000,348,11113468,-755,0,1671057010,13000.29043465999,187.0295610300018,54471.9975468 2022-12-14,22:30:12.000,348,11113419,-795,0,1671057011,13000.27696204,187.05070841999986,54471.84383016 2022-12-14,22:30:13.000,348,11113395,-795,0,1671057012,13000.263489419995,187.1282488500001,54472.01152104 2022-12-14,22:30:14.000,348,11113441,-795,0,1671057013,13000.31064358999,187.19874015000096,54472.12331496001 2022-12-14,22:30:15.000,348,11113469,-795,0,1671057014,13000.31064358999,187.27628058000118,54472.11632784 2022-12-14,22:30:16.000,348,11113406,-795,0,1671057015,13000.283698349995,187.27628058000118,54472.02549528001 2022-12-14,22:30:17.000,348,11113415,-795,0,1671057016,13000.29717097,187.33267362000333,54472.1372892 2022-12-14,22:30:18.000,348,11113423,-795,0,1671057017,13000.35779776,187.36791927000013,54472.297992960004 2022-12-14,22:30:19.000,348,11113443,-795,0,1671057018,13000.37800669,187.46660708999843,54472.36087704001 2022-12-14,22:30:20.000,348,11113407,-795,0,1671057019,13000.324116209995,187.43136144000164,54472.367864160005 2022-12-14,22:30:21.000,348,11113452,-795,0,1671057020,13000.29043465999,187.4736562199978,54472.35388992 2022-12-14,22:30:22.000,348,11113415,-795,0,1671057021,13000.21633525,187.4877544800038,54472.30498008 2022-12-14,22:30:23.000,348,11113417,-795,0,1671057022,13000.22980786999,187.52300013000058,54472.297992960004 2022-12-14,22:30:24.000,348,11113416,-795,0,1671057023,13000.25675311,187.54414751999866,54472.42376112 2022-12-14,22:30:25.000,348,11113370,-795,0,1671057024,13000.303907279995,187.59349143000145,54472.50760656001 2022-12-14,22:30:26.000,348,11113432,-795,0,1671057025,13000.263489419995,187.59349143000145,54472.47965808001 2022-12-14,22:30:27.000,348,11113467,-795,0,1671057026,13000.27022572999,187.565294910004,54472.44472248 2022-12-14,22:30:28.000,348,11113410,-795,0,1671057027,13000.324116209995,187.57234404000337,54472.5215808 2022-12-14,22:30:29.000,348,11113418,-795,0,1671057028,13000.25001679999,187.55824578000465,54472.47965808001 2022-12-14,22:30:30.000,348,11113391,-795,0,1671057029,13000.33758883,187.54414751999866,54472.57747776001 2022-12-14,22:30:31.000,348,11113385,-795,0,1671057030,13000.37800669,187.565294910004,54472.55651640001 2022-12-14,22:30:32.000,348,11113446,-795,0,1671057031,13000.324116209995,187.5370983899993,54472.52856792001 2022-12-14,22:30:33.000,348,11113439,-795,0,1671057032,13000.37127037999,187.565294910004,54472.584464880005 2022-12-14,22:30:34.000,348,11113402,-795,0,1671057033,13000.45884241,187.54414751999866,54472.71722016 2022-12-14,22:30:35.000,348,11113382,-795,0,1671057034,13000.485787649995,187.565294910004,54472.74516864001 2022-12-14,22:30:36.000,348,11113386,-795,0,1671057035,13000.60030492,187.57939317000273,54472.703245920005 2022-12-14,22:30:37.000,348,11113437,-795,0,1671057036,13000.613777539991,187.5864423000021,54472.68927168 2022-12-14,22:30:38.000,348,11113432,-795,0,1671057037,13000.654195399991,187.57234404000337,54472.598439119996 2022-12-14,22:30:39.000,348,11113404,-795,0,1671057038,13000.735031119992,187.6005405600008,54472.64036184 2022-12-14,22:30:40.000,348,11113446,-795,0,1671057039,13000.849548389997,187.57939317000273,54472.766129999996 2022-12-14,22:30:41.000,348,11113453,-795,0,1671057040,13000.883229940002,187.63578621000488,54472.79407848001 2022-12-14,22:30:42.000,348,11113462,-795,0,1671057041,13001.038165069993,187.63578621000488,54472.95478224 2022-12-14,22:30:43.000,348,11113473,-795,0,1671057042,13001.071846619998,187.67808099000104,54472.86394968001 2022-12-14,22:30:44.000,348,11113469,-795,0,1671057043,13001.186363889989,187.66398273000232,54472.968756480004 2022-12-14,22:30:45.000,348,11113459,-795,0,1671057044,13001.246990679989,187.71332663999783,54472.95478224 2022-12-14,22:30:46.000,348,11113413,-795,0,1671057045,13001.294144849999,187.6992283799991,54472.98273072001 2022-12-14,22:30:47.000,348,11113428,-795,0,1671057046,13001.294144849999,187.7485722900019,54472.91285952001 2022-12-14,22:30:48.000,348,11113411,-795,0,1671057047,13001.41539843,187.8120144600034,54472.95478224 2022-12-14,22:30:49.000,348,11113416,-795,0,1671057048,13001.53665201,187.80496533000405,54473.136447360004 2022-12-14,22:30:50.000,348,11113439,-795,0,1671057049,13001.624224039995,187.8120144600034,54473.17837008001 2022-12-14,22:30:51.000,348,11113397,-795,0,1671057050,13001.644432969995,187.86135836999892,54473.19933144001 2022-12-14,22:30:52.000,348,11113438,-795,0,1671057051,13001.67811452,187.86135836999892,54473.101511759996 2022-12-14,22:30:53.000,348,11113442,-795,0,1671057052,13001.765686549996,187.90365315000236,54473.157408720006 2022-12-14,22:30:54.000,348,11113426,-795,0,1671057053,13001.812840719991,187.90365315000236,54473.21330568 2022-12-14,22:30:55.000,348,11113448,-795,0,1671057054,13001.7993681,187.96709532000386,54473.12247312 2022-12-14,22:30:56.000,348,11113422,-795,0,1671057055,13001.859994890001,188.00939010000002,54473.19933144001 2022-12-14,22:30:57.000,348,11113446,-795,0,1671057056,13001.893676439991,188.02348835999874,54473.2202928 2022-12-14,22:30:58.000,348,11113458,-795,0,1671057057,13001.981248470001,188.02348835999874,54473.353048080004 2022-12-14,22:30:59.000,348,11113485,-795,0,1671057058,13002.048611569997,188.07283227000153,54473.36702232001 2022-12-14,22:31:00.000,348,11113403,-795,0,1671057059,13002.001457400002,188.07283227000153,54473.15042160001 2022-12-14,22:31:01.000,348,11113457,-795,0,1671057060,13002.048611569997,188.10102878999896,54473.38099656 2022-12-14,22:31:02.000,348,11113459,-795,0,1671057061,13002.062084190002,188.15037270000175,54473.304138240004 2022-12-14,22:31:03.000,348,11113449,-795,0,1671057062,13002.089029429997,188.16447096000047,54473.27618976001 2022-12-14,22:31:04.000,348,11113414,-795,0,1671057063,13002.169865149997,188.22791313000198,54473.39497080001 2022-12-14,22:31:05.000,348,11113434,-795,0,1671057064,13002.176601459993,188.2420113900007,54473.39497080001 2022-12-14,22:31:06.000,348,11113478,-795,0,1671057065,13002.163128840002,188.27725704000477,54473.353048080004 2022-12-14,22:31:07.000,348,11113434,-795,0,1671057066,13002.149656219997,188.27725704000477,54473.34606096001 2022-12-14,22:31:08.000,348,11113388,-795,0,1671057067,13002.203546700002,188.3054535600022,54473.4299064 2022-12-14,22:31:09.000,348,11113395,-795,0,1671057068,13002.176601459993,188.31955182000092,54473.4299064 2022-12-14,22:31:10.000,348,11113420,-795,0,1671057069,13002.183337770002,188.36184660000436,54473.52772608 2022-12-14,22:31:11.000,348,11113429,-795,0,1671057070,13002.203546700002,188.43233789999795,54473.52772608 2022-12-14,22:31:12.000,348,11113471,-795,0,1671057071,13002.176601459993,188.41119050999987,54473.38798368 2022-12-14,22:31:13.000,348,11113419,-795,0,1671057072,13002.210283009998,188.47463268000138,54473.4997776 2022-12-14,22:31:14.000,348,11113439,-795,0,1671057073,13002.297855039993,188.46053442000266,54473.69541696 2022-12-14,22:31:15.000,348,11113448,-795,0,1671057074,13002.264173490003,188.43938703000458,54473.660481360006 2022-12-14,22:31:16.000,348,11113399,-795,0,1671057075,13002.223755630002,188.44643616000394,54473.70240408001 2022-12-14,22:31:17.000,348,11113446,-795,0,1671057076,13002.190074079997,188.46758355000202,54473.56266168001 2022-12-14,22:31:18.000,348,11113415,-795,0,1671057077,13002.183337770002,188.46053442000266,54473.59759728 2022-12-14,22:31:19.000,348,11113409,-795,0,1671057078,13002.223755630002,188.46053442000266,54473.69541696 2022-12-14,22:31:20.000,348,11113449,-795,0,1671057079,13002.183337770002,188.46758355000202,54473.72336544 2022-12-14,22:31:21.000,348,11113463,-795,0,1671057080,13002.230491939998,188.4534852900033,54473.7443268 2022-12-14,22:31:22.000,348,11113420,-795,0,1671057081,13002.183337770002,188.4534852900033,54473.75131392001 2022-12-14,22:31:23.000,348,11113442,-795,0,1671057082,13002.237228249993,188.41823963999923,54473.76528816 2022-12-14,22:31:24.000,348,11113445,-795,0,1671057083,13002.217019319993,188.4252887699986,54473.877082080005 2022-12-14,22:31:25.000,348,11113438,-795,0,1671057084,13002.277646109993,188.38299399000243,54473.83515936 2022-12-14,22:31:26.000,348,11113406,-795,0,1671057085,13002.210283009998,188.37594486000307,54473.856120720004 2022-12-14,22:31:27.000,348,11113507,-795,0,1671057086,13002.243964560002,188.34774833999836,54473.6744556 2022-12-14,22:31:28.000,348,11113438,-795,0,1671057087,13002.223755630002,188.33365007999964,54473.76528816 2022-12-14,22:31:29.000,348,11113447,-795,0,1671057088,13002.345009209988,188.31250269000157,54473.87009496001 2022-12-14,22:31:30.000,348,11113410,-795,0,1671057089,13002.425844929989,188.26315877999878,54473.96791464001 2022-12-14,22:31:31.000,348,11113479,-795,0,1671057090,13002.452790169998,188.28430617000413,54473.8840692 2022-12-14,22:31:32.000,348,11113411,-795,0,1671057091,13002.385427069989,188.23496226000134,54473.73733968 2022-12-14,22:31:33.000,348,11113403,-795,0,1671057092,13002.425844929989,188.17152008999983,54473.814198 2022-12-14,22:31:34.000,348,11113423,-795,0,1671057093,13002.479735409994,188.1433235700024,54473.89804344001 2022-12-14,22:31:35.000,348,11113449,-795,0,1671057094,13002.486471719989,188.12217618000432,54473.94695328001 2022-12-14,22:31:36.000,348,11113449,-795,0,1671057095,13002.486471719989,188.10102878999896,54473.84913360001 2022-12-14,22:31:37.000,348,11113462,-795,0,1671057096,13002.540362199994,188.03758662000473,54473.974901760004 2022-12-14,22:31:38.000,348,11113402,-795,0,1671057097,13002.580780059994,187.9952918400013,54474.00983736 2022-12-14,22:31:39.000,348,11113422,-795,0,1671057098,13002.64814315999,187.9600461900045,54474.03778584001 2022-12-14,22:31:40.000,348,11113422,-795,0,1671057099,13002.62793422999,187.91775141000107,54473.9539404 2022-12-14,22:31:41.000,348,11113445,-795,0,1671057100,13002.61446161,187.90365315000236,54473.93297904 2022-12-14,22:31:42.000,348,11113490,-795,0,1671057101,13002.61446161,187.88250576000428,54473.86310784 2022-12-14,22:31:43.000,348,11113411,-795,0,1671057102,13002.71550626,187.85430923999957,54473.86310784 2022-12-14,22:31:44.000,348,11113411,-795,0,1671057103,13002.77613305,187.82611272000213,54474.023811600004 2022-12-14,22:31:45.000,348,11113488,-795,0,1671057104,13002.79634198,187.82611272000213,54474.044772960006 2022-12-14,22:31:46.000,348,11113404,-795,0,1671057105,13002.803078289995,187.76267055000062,54473.9539404 2022-12-14,22:31:47.000,348,11113399,-795,0,1671057106,13002.803078289995,187.69217924999975,54473.84913360001 2022-12-14,22:31:48.000,348,11113448,-795,0,1671057107,13002.924331869996,187.65693360000296,54473.94695328001 2022-12-14,22:31:49.000,348,11113468,-795,0,1671057108,13002.991694969991,187.65693360000296,54473.925991920005 2022-12-14,22:31:50.000,348,11113416,-795,0,1671057109,13002.964749729996,187.63578621000488,54473.9539404 2022-12-14,22:31:51.000,348,11113453,-795,0,1671057110,13003.05905807,187.60758969000017,54474.05176008 2022-12-14,22:31:52.000,348,11113412,-795,0,1671057111,13003.01864021,187.565294910004,54473.93996616 2022-12-14,22:31:53.000,348,11113425,-795,0,1671057112,13003.065794379996,187.565294910004,54473.93297904 2022-12-14,22:31:54.000,348,11113403,-795,0,1671057113,13003.207256889997,187.49480361000315,54474.10765704 2022-12-14,22:31:55.000,348,11113430,-795,0,1671057114,13003.261147370002,187.5018527400025,54474.05176008 2022-12-14,22:31:56.000,348,11113386,-795,0,1671057115,13003.294828919992,187.45250882999972,54474.0587472 2022-12-14,22:31:57.000,348,11113461,-795,0,1671057116,13003.321774160002,187.42431231000228,54474.08669568001 2022-12-14,22:31:58.000,348,11113428,-795,0,1671057117,13003.348719399997,187.36791927000013,54473.94695328001 2022-12-14,22:31:59.000,348,11113427,-795,0,1671057118,13003.382400950002,187.36087014000077,54474.00285024 2022-12-14,22:32:00.000,348,11113480,-795,0,1671057119,13003.443027740002,187.3397227500027,54474.191502480004 2022-12-14,22:32:01.000,348,11113443,-795,0,1671057120,13003.416082499993,187.36791927000013,54474.07970856 2022-12-14,22:32:02.000,348,11113443,-795,0,1671057121,13003.523863459988,187.32562449000397,54474.163554000006 2022-12-14,22:32:03.000,348,11113410,-795,0,1671057122,13003.571017629998,187.2903788399999,54474.1286184 2022-12-14,22:32:04.000,348,11113416,-795,0,1671057123,13003.571017629998,187.24808406000375,54474.17752824 2022-12-14,22:32:05.000,348,11113460,-795,0,1671057124,13003.577753939993,187.26218232000247,54474.1984896 2022-12-14,22:32:06.000,348,11113419,-795,0,1671057125,13003.611435489998,187.21283840999968,54474.24739944 2022-12-14,22:32:07.000,348,11113438,-795,0,1671057126,13003.564281319988,187.20578928000032,54474.1286184 2022-12-14,22:32:08.000,348,11113486,-795,0,1671057127,13003.550808699998,187.1916910200016,54474.12163128 2022-12-14,22:32:09.000,348,11113438,-795,0,1671057128,13003.611435489998,187.16349450000416,54474.310283520004 2022-12-14,22:32:10.000,348,11113446,-795,0,1671057129,13003.624908109989,187.1423471099988,54474.338232 2022-12-14,22:32:11.000,348,11113441,-795,0,1671057130,13003.604699179989,187.1423471099988,54474.380154720006 2022-12-14,22:32:12.000,348,11113395,-795,0,1671057131,13003.537336079993,187.05775754999922,54474.1984896 2022-12-14,22:32:13.000,348,11113453,-795,0,1671057132,13003.510390839998,187.0930032000033,54474.20547672001 2022-12-14,22:32:14.000,348,11113420,-795,0,1671057133,13003.530599769998,187.05070841999986,54474.359193360004 2022-12-14,22:32:15.000,348,11113391,-795,0,1671057134,13003.490181909998,187.02251190000243,54474.380154720006 2022-12-14,22:32:16.000,348,11113459,-795,0,1671057135,13003.382400950002,186.95906973000092,54474.331244880006 2022-12-14,22:32:17.000,348,11113447,-795,0,1671057136,13003.402609880002,186.90267668999877,54474.37316760001 2022-12-14,22:32:18.000,348,11113449,-795,0,1671057137,13003.483445600003,186.8462836500039,54474.49194864001 2022-12-14,22:32:19.000,348,11113415,-795,0,1671057138,13003.436291429993,186.7969397400011,54474.56880696001 2022-12-14,22:32:20.000,348,11113384,-795,0,1671057139,13003.395873569993,186.75464495999768,54474.57579408 2022-12-14,22:32:21.000,348,11113433,-795,0,1671057140,13003.402609880002,186.72644844000024,54474.596755440005 2022-12-14,22:32:22.000,348,11113456,-795,0,1671057141,13003.335246779992,186.6348097500013,54474.498935760006 2022-12-14,22:32:23.000,348,11113452,-795,0,1671057142,13003.321774160002,186.59251496999786,54474.54085848001 2022-12-14,22:32:24.000,348,11113456,-795,0,1671057143,13003.402609880002,186.52202367000427,54474.63867816001 2022-12-14,22:32:25.000,348,11113486,-795,0,1671057144,13003.389137259997,186.47267976000148,54474.70854936001 2022-12-14,22:32:26.000,348,11113423,-795,0,1671057145,13003.355455709992,186.36694281000382,54474.645665280004 2022-12-14,22:32:27.000,348,11113426,-795,0,1671057146,13003.348719399997,186.28235325000423,54474.498935760006 2022-12-14,22:32:28.000,348,11113404,-795,0,1671057147,13003.355455709992,186.2400584700008,54474.5827812 2022-12-14,22:32:29.000,348,11113457,-795,0,1671057148,13003.362192020002,186.1413706500025,54474.547845600006 2022-12-14,22:32:30.000,348,11113419,-795,0,1671057149,13003.368928329997,186.07087935000163,54474.57579408 2022-12-14,22:32:31.000,348,11113417,-795,0,1671057150,13003.389137259997,185.9933389200014,54474.56181984 2022-12-14,22:32:32.000,348,11113438,-795,0,1671057151,13003.362192020002,185.9298967499999,54474.477974400004 2022-12-14,22:32:33.000,348,11113455,-795,0,1671057152,13003.409346189997,185.8453071900003,54474.53387136 2022-12-14,22:32:34.000,348,11113405,-795,0,1671057153,13003.503654529988,185.7677667600001,54474.715536480006 2022-12-14,22:32:35.000,348,11113452,-795,0,1671057154,13003.469972979998,185.6831772000005,54474.645665280004 2022-12-14,22:32:36.000,348,11113370,-795,0,1671057155,13003.490181909998,185.69727545999922,54474.666626640006 2022-12-14,22:32:37.000,348,11113403,-795,0,1671057156,13003.429555119998,185.57744025000284,54474.53387136 2022-12-14,22:32:38.000,348,11113391,-795,0,1671057157,13003.463236670003,185.47875243000453,54474.498935760006 2022-12-14,22:32:39.000,348,11113430,-795,0,1671057158,13003.503654529988,185.45760503999918,54474.63867816001 2022-12-14,22:32:40.000,348,11113434,-795,0,1671057159,13003.503654529988,185.39416286999767,54474.6526524 2022-12-14,22:32:41.000,348,11113423,-795,0,1671057160,13003.523863459988,185.38006460999895,54474.63169104 2022-12-14,22:32:42.000,348,11113430,-795,0,1671057161,13003.530599769998,185.34481896000216,54474.694575120004 2022-12-14,22:32:43.000,348,11113430,-795,0,1671057162,13003.537336079993,185.2531802700032,54474.57579408 2022-12-14,22:32:44.000,348,11113367,-795,0,1671057163,13003.496918219993,185.2531802700032,54474.63867816001 2022-12-14,22:32:45.000,348,11113451,-795,0,1671057164,13003.577753939993,185.2249837499985,54474.72951072 2022-12-14,22:32:46.000,348,11113457,-795,0,1671057165,13003.571017629998,185.16859071000363,54474.77842056 2022-12-14,22:32:47.000,348,11113484,-795,0,1671057166,13003.564281319988,185.1262959300002,54474.60374256 2022-12-14,22:32:48.000,348,11113448,-795,0,1671057167,13003.510390839998,185.08400115000404,54474.63169104 2022-12-14,22:32:49.000,348,11113440,-795,0,1671057168,13003.611435489998,185.07695202000468,54474.84130464 2022-12-14,22:32:50.000,348,11113478,-795,0,1671057169,13003.597962869993,185.0417063700006,54474.7923948 2022-12-14,22:32:51.000,348,11113438,-795,0,1671057170,13003.591226559998,185.0276081100019,54474.7923948 2022-12-14,22:32:52.000,348,11113473,-795,0,1671057171,13003.557545009993,185.03465724000125,54474.6526524 2022-12-14,22:32:53.000,348,11113369,-795,0,1671057172,13003.557545009993,184.99941159000446,54474.694575120004 2022-12-14,22:32:54.000,348,11113451,-795,0,1671057173,13003.544072389988,184.99236245999782,54474.78540768001 2022-12-14,22:32:55.000,348,11113429,-795,0,1671057174,13003.591226559998,184.90072376999888,54474.74348496 2022-12-14,22:32:56.000,348,11113466,-795,0,1671057175,13003.503654529988,184.95006768000167,54474.715536480006 2022-12-14,22:32:57.000,348,11113509,-795,0,1671057176,13003.490181909998,184.89367463999952,54474.74348496 2022-12-14,22:32:58.000,348,11113437,-795,0,1671057177,13003.476709289993,184.85842899000272,54474.715536480006 2022-12-14,22:32:59.000,348,11113489,-795,0,1671057178,13003.510390839998,184.85137986000336,54474.7923948 2022-12-14,22:33:00.000,348,11113427,-795,0,1671057179,13003.503654529988,184.82318333999865,54474.79938192 2022-12-14,22:33:01.000,348,11113405,-795,0,1671057180,13003.469972979998,184.8161342099993,54474.78540768001 2022-12-14,22:33:02.000,348,11113486,-795,0,1671057181,13003.267883679997,184.80908507999993,54474.45701304 2022-12-14,22:33:03.000,348,11113430,-795,0,1671057182,13003.341983090002,184.77383943000314,54474.61072968 2022-12-14,22:33:04.000,348,11113435,-795,0,1671057183,13003.328510469997,184.74564290999842,54474.56181984 2022-12-14,22:33:05.000,348,11113451,-795,0,1671057184,13003.429555119998,184.73859377999906,54474.82733040001 2022-12-14,22:33:06.000,348,11113511,-795,0,1671057185,13003.409346189997,184.70334813000227,54474.85527888001 2022-12-14,22:33:07.000,348,11113429,-795,0,1671057186,13003.382400950002,184.66105334999884,54474.77842056 2022-12-14,22:33:08.000,348,11113412,-795,0,1671057187,13003.240938440002,184.65400421999948,54474.51291 2022-12-14,22:33:09.000,348,11113444,-795,0,1671057188,13003.267883679997,184.6681024799982,54474.56880696001 2022-12-14,22:33:10.000,348,11113466,-795,0,1671057189,13003.254411059992,184.67515161000483,54474.68060088 2022-12-14,22:33:11.000,348,11113456,-795,0,1671057190,13003.220729510002,184.65400421999948,54474.68060088 2022-12-14,22:33:12.000,348,11113399,-795,0,1671057191,13003.126421169996,184.6822007400042,54474.51291 2022-12-14,22:33:13.000,348,11113465,-795,0,1671057192,13003.220729510002,184.65400421999948,54474.694575120004 2022-12-14,22:33:14.000,348,11113467,-795,0,1671057193,13003.187047959997,184.65400421999948,54474.7225236 2022-12-14,22:33:15.000,348,11113402,-795,0,1671057194,13003.220729510002,184.64695509000012,54474.764446320005 2022-12-14,22:33:16.000,348,11113398,-795,0,1671057195,13003.166839029996,184.5835129199986,54474.74348496 2022-12-14,22:33:17.000,348,11113435,-795,0,1671057196,13003.112948549991,184.5694146599999,54474.74348496 2022-12-14,22:33:18.000,348,11113436,-795,0,1671057197,13003.052321759991,184.5694146599999,54474.70854936001 2022-12-14,22:33:19.000,348,11113448,-795,0,1671057198,13003.005167589996,184.49892335999903,54474.6526524 2022-12-14,22:33:20.000,348,11113417,-795,0,1671057199,13003.025376519996,184.51302161999774,54474.78540768001 2022-12-14,22:33:21.000,348,11113431,-795,0,1671057200,13003.032112829991,184.49187422999967,54474.87624024001 2022-12-14,22:33:22.000,348,11113466,-795,0,1671057201,13002.95801342,184.4707268400016,54474.834317520006 2022-12-14,22:33:23.000,348,11113414,-795,0,1671057202,13002.93780449,184.40728467000008,54474.72951072 2022-12-14,22:33:24.000,348,11113407,-795,0,1671057203,13002.95127710999,184.3226951100005,54474.85527888001 2022-12-14,22:33:25.000,348,11113473,-795,0,1671057204,13002.95127710999,184.32974423999985,54474.87624024001 2022-12-14,22:33:26.000,348,11113475,-795,0,1671057205,13002.95801342,184.24515468000027,54474.97405992001 2022-12-14,22:33:27.000,348,11113418,-795,0,1671057206,13002.89738663,184.19581077000475,54474.78540768001 2022-12-14,22:33:28.000,348,11113437,-795,0,1671057207,13002.803078289995,184.15351599000132,54474.80636904001 2022-12-14,22:33:29.000,348,11113445,-795,0,1671057208,13002.93106817999,184.09712294999918,54475.002008400006 2022-12-14,22:33:30.000,348,11113463,-795,0,1671057209,13002.944540799996,184.06187730000238,54474.90418872001 2022-12-14,22:33:31.000,348,11113462,-795,0,1671057210,13002.97148603999,184.01958251999895,54474.883227360006 2022-12-14,22:33:32.000,348,11113466,-795,0,1671057211,13002.924331869996,183.96318948000408,54474.70854936001 2022-12-14,22:33:33.000,348,11113355,-795,0,1671057212,13002.964749729996,183.8645016599985,54474.72951072 2022-12-14,22:33:34.000,348,11113387,-795,0,1671057213,13002.944540799996,183.7940103600049,54474.82733040001 2022-12-14,22:33:35.000,348,11113455,-795,0,1671057214,13002.93106817999,183.68827340999997,54474.84130464 2022-12-14,22:33:36.000,348,11113387,-795,0,1671057215,13002.782869359995,183.6459786300038,54474.77143344 2022-12-14,22:33:37.000,348,11113447,-795,0,1671057216,13002.803078289995,183.63892950000445,54474.77842056 2022-12-14,22:33:38.000,348,11113443,-795,0,1671057217,13002.823287219995,183.56138907000422,54474.91816296 2022-12-14,22:33:39.000,348,11113420,-795,0,1671057218,13002.79634198,183.54729080999823,54474.93912432 2022-12-14,22:33:40.000,348,11113378,-795,0,1671057219,13002.71550626,183.50499603000208,54474.85527888001 2022-12-14,22:33:41.000,348,11113461,-795,0,1671057220,13002.702033639995,183.469750379998,54474.862266000004 2022-12-14,22:33:42.000,348,11113452,-795,0,1671057221,13002.560571129994,183.45565211999929,54474.77143344 2022-12-14,22:33:43.000,348,11113415,-795,0,1671057222,13002.594252679999,183.44860298999993,54474.77842056 2022-12-14,22:33:44.000,348,11113407,-795,0,1671057223,13002.56730743999,183.39220994999778,54474.834317520006 2022-12-14,22:33:45.000,348,11113420,-795,0,1671057224,13002.574043749999,183.34991517000162,54474.91117584 2022-12-14,22:33:46.000,348,11113419,-795,0,1671057225,13002.506680649989,183.3076203899982,54474.91117584 2022-12-14,22:33:47.000,348,11113432,-795,0,1671057226,13002.439317549994,183.30057125999883,54474.90418872001 2022-12-14,22:33:48.000,348,11113380,-795,0,1671057227,13002.324800279988,183.2371290900046,54474.813356160004 2022-12-14,22:33:49.000,348,11113439,-795,0,1671057228,13002.190074079997,183.2230308299986,54474.56181984 2022-12-14,22:33:50.000,348,11113424,-795,0,1671057229,13002.183337770002,183.1877851800018,54474.715536480006 2022-12-14,22:33:51.000,348,11113437,-795,0,1671057230,13002.136183599992,183.13139213999966,54474.694575120004 2022-12-14,22:33:52.000,348,11113450,-795,0,1671057231,13001.967775849997,183.06794996999815,54474.57579408 2022-12-14,22:33:53.000,348,11113461,-795,0,1671057232,13001.974512159992,183.03270432000136,54474.596755440005 2022-12-14,22:33:54.000,348,11113457,-795,0,1671057233,13001.967775849997,182.99040953999793,54474.72951072 2022-12-14,22:33:55.000,348,11113461,-795,0,1671057234,13001.974512159992,182.94811476000177,54474.715536480006 2022-12-14,22:33:56.000,348,11113455,-795,0,1671057235,13001.893676439991,182.9128691099977,54474.63867816001 2022-12-14,22:33:57.000,348,11113393,-795,0,1671057236,13001.785895479996,182.87057433000155,54474.50592288 2022-12-14,22:33:58.000,348,11113410,-795,0,1671057237,13001.745477619996,182.78598477000196,54474.53387136 2022-12-14,22:33:59.000,348,11113397,-795,0,1671057238,13001.684850829995,182.8141812899994,54474.60374256 2022-12-14,22:34:00.000,348,11113430,-795,0,1671057239,13001.61075141999,182.82827954999811,54474.61771680001 2022-12-14,22:34:01.000,348,11113414,-795,0,1671057240,13001.5972788,182.7295917299998,54474.61072968 2022-12-14,22:34:02.000,348,11113423,-795,0,1671057241,13001.462552599995,182.70139521000237,54474.56181984 2022-12-14,22:34:03.000,348,11113385,-795,0,1671057242,13001.287408539989,182.7295917299998,54474.36618048 2022-12-14,22:34:04.000,348,11113410,-795,0,1671057243,13001.341299019994,182.6802478200043,54474.4430388 2022-12-14,22:34:05.000,348,11113433,-795,0,1671057244,13001.341299019994,182.68729695000366,54474.50592288 2022-12-14,22:34:06.000,348,11113431,-795,0,1671057245,13001.314353779999,182.65205129999958,54474.50592288 2022-12-14,22:34:07.000,348,11113404,-795,0,1671057246,13001.233518059998,182.60270739000407,54474.58976832001 2022-12-14,22:34:08.000,348,11113407,-795,0,1671057247,13001.071846619998,182.55336348000128,54474.45002592001 2022-12-14,22:34:09.000,348,11113420,-795,0,1671057248,13001.031428759998,182.56041261000064,54474.51291 2022-12-14,22:34:10.000,348,11113464,-795,0,1671057249,13001.071846619998,182.49697043999913,54474.5827812 2022-12-14,22:34:11.000,348,11113443,-795,0,1671057250,13001.011219829998,182.4828721800004,54474.54085848001 2022-12-14,22:34:12.000,348,11113473,-795,0,1671057251,13000.896702559992,182.39828262000083,54474.38714184 2022-12-14,22:34:13.000,348,11113369,-795,0,1671057252,13000.856284699992,182.3841843600021,54474.380154720006 2022-12-14,22:34:14.000,348,11113396,-795,0,1671057253,13000.842812080002,182.3207421900006,54474.40111608001 2022-12-14,22:34:15.000,348,11113437,-795,0,1671057254,13000.802394220002,182.26434914999845,54474.28932216 2022-12-14,22:34:16.000,348,11113464,-795,0,1671057255,13000.761976360001,182.22910350000166,54474.21945096 2022-12-14,22:34:17.000,348,11113411,-795,0,1671057256,13000.701349570001,182.2220543700023,54474.28233504001 2022-12-14,22:34:18.000,348,11113459,-795,0,1671057257,13000.647459089996,182.17975958999887,54474.191502480004 2022-12-14,22:34:19.000,348,11113432,-795,0,1671057258,13000.674404329991,182.14451394000207,54474.310283520004 2022-12-14,22:34:20.000,348,11113440,-795,0,1671057259,13000.627250159996,182.10221915999864,54474.212463840006 2022-12-14,22:34:21.000,348,11113396,-795,0,1671057260,13000.607041229996,182.09517002999928,54474.13560552001 2022-12-14,22:34:22.000,348,11113432,-795,0,1671057261,13000.51273288999,182.0105804699997,54474.00285024 2022-12-14,22:34:23.000,348,11113522,-795,0,1671057262,13000.5194692,182.0387769900044,54474.03778584001 2022-12-14,22:34:24.000,348,11113445,-795,0,1671057263,13000.566623369996,182.01762959999905,54474.13560552001 2022-12-14,22:34:25.000,348,11113457,-795,0,1671057264,13000.546414439996,182.0246787299984,54474.18451536001 2022-12-14,22:34:26.000,348,11113444,-795,0,1671057265,13000.465578719995,181.99648221000098,54474.10765704 2022-12-14,22:34:27.000,348,11113443,-795,0,1671057266,13000.425160859995,181.96123656000418,54474.00983736 2022-12-14,22:34:28.000,348,11113433,-795,0,1671057267,13000.45884241,181.86959786999796,54473.96791464001 2022-12-14,22:34:29.000,348,11113462,-795,0,1671057268,13000.43189716999,181.8907452600033,54473.856120720004 2022-12-14,22:34:30.000,348,11113433,-795,0,1671057269,13000.43189716999,181.85549960999924,54473.84214648 2022-12-14,22:34:31.000,348,11113468,-795,0,1671057270,13000.37127037999,181.8625487399986,54473.807210880004 2022-12-14,22:34:32.000,348,11113442,-795,0,1671057271,13000.18939000999,181.84140135000052,54473.590610160005 2022-12-14,22:34:33.000,348,11113425,-795,0,1671057272,13000.283698349995,181.84845047999988,54473.709391200005 2022-12-14,22:34:34.000,348,11113441,-795,0,1671057273,13000.33758883,181.8273030900018,54473.828172240006 2022-12-14,22:34:35.000,348,11113417,-795,0,1671057274,13000.29717097,181.83435222000116,54473.828172240006 2022-12-14,22:34:36.000,348,11113409,-795,0,1671057275,13000.23654418,181.83435222000116,54473.69541696 2022-12-14,22:34:37.000,348,11113443,-795,0,1671057276,13000.16918107999,181.78500830999837,54473.65349424001 2022-12-14,22:34:38.000,348,11113462,-795,0,1671057277,13000.101817979994,181.79205743999773,54473.61855864 2022-12-14,22:34:39.000,348,11113426,-795,0,1671057278,13000.081609049994,181.78500830999837,54473.63253288001 2022-12-14,22:34:40.000,348,11113423,-795,0,1671057279,13000.074872739999,181.79205743999773,54473.63253288001 2022-12-14,22:34:41.000,348,11113436,-795,0,1671057280,13000.041191189994,181.80615570000373,54473.70240408001 2022-12-14,22:34:42.000,348,11113431,-795,0,1671057281,12999.994037019998,181.8132048300031,54473.63253288001 2022-12-14,22:34:43.000,348,11113423,-795,0,1671057282,12999.866047129988,181.75681179000094,54473.492790480006 2022-12-14,22:34:44.000,348,11113383,-795,0,1671057283,12999.879519749993,181.79205743999773,54473.61855864 2022-12-14,22:34:45.000,348,11113422,-795,0,1671057284,12999.825629270003,181.74976266000158,54473.54868744 2022-12-14,22:34:46.000,348,11113452,-795,0,1671057285,12999.758266169993,181.73566440000286,54473.520738960004 2022-12-14,22:34:47.000,348,11113420,-795,0,1671057286,12999.610067349997,181.75681179000094,54473.41593216001 2022-12-14,22:34:48.000,348,11113435,-795,0,1671057287,12999.569649489997,181.7638609200003,54473.33208672 2022-12-14,22:34:49.000,348,11113439,-795,0,1671057288,12999.610067349997,181.71451701000478,54473.54868744 2022-12-14,22:34:50.000,348,11113450,-795,0,1671057289,12999.562913180001,181.7004187499988,54473.4997776 2022-12-14,22:34:51.000,348,11113421,-795,0,1671057290,12999.475341149991,181.665173100002,54473.47881624 2022-12-14,22:34:52.000,348,11113413,-795,0,1671057291,12999.36082388,181.62287831999856,54473.23426704 2022-12-14,22:34:53.000,348,11113435,-795,0,1671057292,12999.34061495,181.55943615000433,54473.29715112001 2022-12-14,22:34:54.000,348,11113399,-795,0,1671057293,12999.29346077999,181.5523870199977,54473.34606096001 2022-12-14,22:34:55.000,348,11113434,-795,0,1671057294,12999.266515539995,181.5171413700009,54473.304138240004 2022-12-14,22:34:56.000,348,11113449,-795,0,1671057295,12999.13178933999,181.4818957200041,54473.157408720006 2022-12-14,22:34:57.000,348,11113441,-795,0,1671057296,12999.13852565,181.4818957200041,54473.1853572 2022-12-14,22:34:58.000,348,11113428,-795,0,1671057297,12999.19241612999,181.40435529000388,54473.2202928 2022-12-14,22:34:59.000,348,11113437,-795,0,1671057298,12999.11831672,181.34091312000237,54473.17138296 2022-12-14,22:35:00.000,348,11113432,-795,0,1671057299,12999.125053029995,181.34796225000173,54473.15042160001 2022-12-14,22:35:01.000,348,11113398,-795,0,1671057300,12999.07116254999,181.29861833999894,54473.07356328 2022-12-14,22:35:02.000,348,11113429,-795,0,1671057301,12999.01053575999,181.25632356000278,54472.96176936001 2022-12-14,22:35:03.000,348,11113420,-795,0,1671057302,12999.01053575999,181.17878313000256,54472.933820879996 2022-12-14,22:35:04.000,348,11113439,-795,0,1671057303,12998.97685421,181.17878313000256,54472.98273072001 2022-12-14,22:35:05.000,348,11113483,-795,0,1671057304,12999.05768993,181.1082918300017,54473.01067920001 2022-12-14,22:35:06.000,348,11113466,-795,0,1671057305,12999.104844099995,181.10124270000233,54473.101511759996 2022-12-14,22:35:07.000,348,11113430,-795,0,1671057306,12999.05095361999,181.03075140000146,54473.01766632 2022-12-14,22:35:08.000,348,11113390,-795,0,1671057307,12999.09137147999,181.01665314000275,54473.0456148 2022-12-14,22:35:09.000,348,11113433,-795,0,1671057308,12999.07789886,181.00255488000403,54473.03164056001 2022-12-14,22:35:10.000,348,11113443,-795,0,1671057309,12999.07789886,180.97435835999931,54472.92683376 2022-12-14,22:35:11.000,348,11113444,-795,0,1671057310,12999.125053029995,180.9109161899978,54472.84997544 2022-12-14,22:35:12.000,348,11113441,-795,0,1671057311,12999.07116254999,180.79108098000142,54472.74516864001 2022-12-14,22:35:13.000,348,11113455,-795,0,1671057312,12999.09810779,180.7135405500012,54472.73818152 2022-12-14,22:35:14.000,348,11113414,-795,0,1671057313,12999.21936137,180.70649142000184,54472.9058724 2022-12-14,22:35:15.000,348,11113477,-795,0,1671057314,12999.23283398999,180.59370534000482,54472.86394968001 2022-12-14,22:35:16.000,348,11113432,-795,0,1671057315,12999.246306609995,180.54436143000203,54472.801065600004 2022-12-14,22:35:17.000,348,11113425,-795,0,1671057316,12999.17220719999,180.53731230000267,54472.71722016 2022-12-14,22:35:18.000,348,11113374,-795,0,1671057317,12999.185679819995,180.5020666499986,54472.71722016 2022-12-14,22:35:19.000,348,11113418,-795,0,1671057318,12999.165470889995,180.4033788300003,54472.64036184 2022-12-14,22:35:20.000,348,11113415,-795,0,1671057319,12999.23283398999,180.4033788300003,54472.752155760005 2022-12-14,22:35:21.000,348,11113473,-795,0,1671057320,12999.29346077999,180.43157534999773,54472.8360012 2022-12-14,22:35:22.000,348,11113448,-795,0,1671057321,12999.25977923,180.36108405000414,54472.766129999996 2022-12-14,22:35:23.000,348,11113439,-795,0,1671057322,12999.25977923,180.33993665999878,54472.71722016 2022-12-14,22:35:24.000,348,11113412,-795,0,1671057323,12999.306933399996,180.29764188000263,54472.72420728001 2022-12-14,22:35:25.000,348,11113430,-795,0,1671057324,12999.354087569991,180.24829796999984,54472.74516864001 2022-12-14,22:35:26.000,348,11113484,-795,0,1671057325,12999.33387863999,180.20600319000368,54472.78010424 2022-12-14,22:35:27.000,348,11113425,-795,0,1671057326,12999.347351259996,180.1707575399996,54472.6613232 2022-12-14,22:35:28.000,348,11113502,-795,0,1671057327,12999.347351259996,180.13551189000282,54472.69625880001 2022-12-14,22:35:29.000,348,11113494,-795,0,1671057328,12999.421450670001,180.07911885000067,54472.85696256 2022-12-14,22:35:30.000,348,11113440,-795,0,1671057329,12999.502286390001,180.0579714600026,54472.919846640005 2022-12-14,22:35:31.000,348,11113495,-795,0,1671057330,12999.535967939992,180.0086275499998,54472.9058724 2022-12-14,22:35:32.000,348,11113428,-795,0,1671057331,12999.468604839996,180.01567667999916,54472.69625880001 2022-12-14,22:35:33.000,348,11113425,-795,0,1671057332,12999.482077460001,179.9451853799983,54472.752155760005 2022-12-14,22:35:34.000,348,11113487,-795,0,1671057333,12999.529231629997,179.90289060000214,54472.801065600004 2022-12-14,22:35:35.000,348,11113460,-795,0,1671057334,12999.569649489997,179.88174321000406,54472.801065600004 2022-12-14,22:35:36.000,348,11113444,-795,0,1671057335,12999.495550079992,179.84649756,54472.6613232 2022-12-14,22:35:37.000,348,11113474,-795,0,1671057336,12999.556176869992,179.8112519100032,54472.82901408 2022-12-14,22:35:38.000,348,11113421,-795,0,1671057337,12999.623539970002,179.77600625999912,54472.933820879996 2022-12-14,22:35:39.000,348,11113471,-795,0,1671057338,12999.637012589992,179.74780974000168,54472.8360012 2022-12-14,22:35:40.000,348,11113360,-795,0,1671057339,12999.610067349997,179.71961322000425,54472.822026960006 2022-12-14,22:35:41.000,348,11113423,-795,0,1671057340,12999.650485209997,179.7125640900049,54472.82901408 2022-12-14,22:35:42.000,348,11113455,-795,0,1671057341,12999.596594729992,179.67731844000082,54472.62638760001 2022-12-14,22:35:43.000,348,11113455,-795,0,1671057342,12999.630276279997,179.68436757000018,54472.5215808 2022-12-14,22:35:44.000,348,11113396,-795,0,1671057343,12999.711111999997,179.7125640900049,54472.73818152 2022-12-14,22:35:45.000,348,11113445,-795,0,1671057344,12999.771738789997,179.68436757000018,54472.766129999996 2022-12-14,22:35:46.000,348,11113440,-795,0,1671057345,12999.765002480002,179.67731844000082,54472.71023304 2022-12-14,22:35:47.000,348,11113431,-795,0,1671057346,12999.825629270003,179.67731844000082,54472.78709136 2022-12-14,22:35:48.000,348,11113439,-795,0,1671057347,12999.791947719998,179.67731844000082,54472.5215808 2022-12-14,22:35:49.000,348,11113400,-795,0,1671057348,12999.778475099993,179.69141669999954,54472.57747776001 2022-12-14,22:35:50.000,348,11113473,-795,0,1671057349,12999.859310819993,179.67731844000082,54472.633374720004 2022-12-14,22:35:51.000,348,11113425,-795,0,1671057350,12999.892992369998,179.6984658299989,54472.57049064 2022-12-14,22:35:52.000,348,11113429,-795,0,1671057351,12999.845838200003,179.69141669999954,54472.486645200006 2022-12-14,22:35:53.000,348,11113457,-795,0,1671057352,12999.852574509998,179.7266623500036,54472.50760656001 2022-12-14,22:35:54.000,348,11113439,-795,0,1671057353,12999.933410229998,179.73371148000297,54472.598439119996 2022-12-14,22:35:55.000,348,11113393,-795,0,1671057354,12999.892992369998,179.74780974000168,54472.591452 2022-12-14,22:35:56.000,348,11113376,-795,0,1671057355,12999.967091779989,179.73371148000297,54472.55651640001 2022-12-14,22:35:57.000,348,11113431,-795,0,1671057356,12999.866047129988,179.74076061000233,54472.3818384 2022-12-14,22:35:58.000,348,11113427,-795,0,1671057357,12999.913201299998,179.74076061000233,54472.42376112 2022-12-14,22:35:59.000,348,11113421,-795,0,1671057358,12999.960355469993,179.71961322000425,54472.54952928 2022-12-14,22:36:00.000,348,11113464,-795,0,1671057359,12999.926673919988,179.68436757000018,54472.5215808 2022-12-14,22:36:01.000,348,11113441,-795,0,1671057360,12999.967091779989,179.68436757000018,54472.535555040005 2022-12-14,22:36:02.000,348,11113404,-795,0,1671057361,12999.933410229998,179.64207279000402,54472.5215808 2022-12-14,22:36:03.000,348,11113451,-795,0,1671057362,12999.859310819993,179.64207279000402,54472.38882552001 2022-12-14,22:36:04.000,348,11113322,-795,0,1671057363,12999.906464989988,179.64207279000402,54472.47965808001 2022-12-14,22:36:05.000,348,11113435,-795,0,1671057364,12999.839101889993,179.6138762699993,54472.27004448001 2022-12-14,22:36:06.000,348,11113413,-795,0,1671057365,12999.771738789997,179.62797452999803,54472.200173280005 2022-12-14,22:36:07.000,348,11113455,-795,0,1671057366,12999.771738789997,179.5010901900023,54472.27004448001 2022-12-14,22:36:08.000,348,11113442,-795,0,1671057367,12999.744793550002,179.52928670999972,54472.24209600001 2022-12-14,22:36:09.000,348,11113459,-795,0,1671057368,12999.805420340002,179.515188450001,54472.465683840004 2022-12-14,22:36:10.000,348,11113503,-795,0,1671057369,12999.825629270003,179.4517462799995,54472.50061944 2022-12-14,22:36:11.000,348,11113406,-795,0,1671057370,12999.731320929997,179.43059889000142,54472.40978688001 2022-12-14,22:36:12.000,348,11113419,-795,0,1671057371,12999.616803659992,179.388304109998,54472.14427632001 2022-12-14,22:36:13.000,348,11113478,-795,0,1671057372,12999.535967939992,179.4799428000042,54472.14427632001 2022-12-14,22:36:14.000,348,11113481,-795,0,1671057373,12999.495550079992,179.62797452999803,54472.32594144 2022-12-14,22:36:15.000,348,11113471,-795,0,1671057374,12999.515759009992,179.73371148000297,54472.297992960004 2022-12-14,22:36:16.000,348,11113438,-795,0,1671057375,12999.623539970002,179.77600625999912,54472.35388992 2022-12-14,22:36:17.000,348,11113469,-795,0,1671057376,12999.630276279997,179.74780974000168,54472.35388992 2022-12-14,22:36:18.000,348,11113469,-795,0,1671057377,12999.677430449992,179.70551495999825,54472.31196720001 2022-12-14,22:36:19.000,348,11113456,-795,0,1671057378,12999.751529859997,179.68436757000018,54472.416774000005 2022-12-14,22:36:20.000,348,11113422,-795,0,1671057379,12999.758266169993,179.65617105000274,54472.33991568001 2022-12-14,22:36:21.000,348,11113450,-795,0,1671057380,12999.785211410002,179.67026931000146,54472.38882552001 2022-12-14,22:36:22.000,348,11113470,-795,0,1671057381,12999.751529859997,179.64207279000402,54472.24209600001 2022-12-14,22:36:23.000,348,11113457,-795,0,1671057382,12999.731320929997,179.67026931000146,54472.30498008 2022-12-14,22:36:24.000,348,11113451,-795,0,1671057383,12999.785211410002,179.68436757000018,54472.486645200006 2022-12-14,22:36:25.000,348,11113440,-795,0,1671057384,12999.791947719998,179.67026931000146,54472.43773536001 2022-12-14,22:36:26.000,348,11113445,-795,0,1671057385,12999.805420340002,179.75485887000104,54472.42376112 2022-12-14,22:36:27.000,348,11113440,-795,0,1671057386,12999.771738789997,179.79010451999784,54472.33292856 2022-12-14,22:36:28.000,348,11113381,-795,0,1671057387,12999.758266169993,179.77600625999912,54472.3469028 2022-12-14,22:36:29.000,348,11113425,-795,0,1671057388,12999.765002480002,179.78305538999848,54472.36087704001 2022-12-14,22:36:30.000,348,11113421,-795,0,1671057389,12999.839101889993,179.83239930000127,54472.37485128 2022-12-14,22:36:31.000,348,11113434,-795,0,1671057390,12999.812156649998,179.8746940800047,54472.39581264 2022-12-14,22:36:32.000,348,11113395,-795,0,1671057391,12999.771738789997,179.91698886000086,54472.36087704001 2022-12-14,22:36:33.000,348,11113379,-795,0,1671057392,12999.731320929997,179.92403799000022,54472.23510888 2022-12-14,22:36:34.000,348,11113466,-795,0,1671057393,12999.690903069997,179.973381900003,54472.200173280005 2022-12-14,22:36:35.000,348,11113471,-795,0,1671057394,12999.785211410002,179.98748016000172,54472.31196720001 2022-12-14,22:36:36.000,348,11113412,-795,0,1671057395,12999.791947719998,180.00157842000044,54472.22812176 2022-12-14,22:36:37.000,348,11113465,-795,0,1671057396,12999.771738789997,180.01567667999916,54472.263057359996 2022-12-14,22:36:38.000,348,11113443,-795,0,1671057397,12999.717848309992,180.0720697200013,54472.12331496001 2022-12-14,22:36:39.000,348,11113440,-795,0,1671057398,12999.744793550002,180.02272580999852,54472.05344376001 2022-12-14,22:36:40.000,348,11113494,-795,0,1671057399,12999.751529859997,180.0720697200013,54472.16523768 2022-12-14,22:36:41.000,348,11113471,-795,0,1671057400,12999.818892959993,180.0368240700045,54472.2770316 2022-12-14,22:36:42.000,348,11113460,-795,0,1671057401,12999.818892959993,180.10026623999875,54472.15825056 2022-12-14,22:36:43.000,348,11113441,-795,0,1671057402,12999.791947719998,180.08616798000003,54472.10934072 2022-12-14,22:36:44.000,348,11113403,-795,0,1671057403,12999.872783439998,180.0932171099994,54472.151263440006 2022-12-14,22:36:45.000,348,11113464,-795,0,1671057404,12999.852574509998,180.06502059000195,54472.12331496001 2022-12-14,22:36:46.000,348,11113402,-795,0,1671057405,12999.852574509998,180.0932171099994,54472.081392240005 2022-12-14,22:36:47.000,348,11113479,-795,0,1671057406,12999.812156649998,180.05092233000323,54471.96959832 2022-12-14,22:36:48.000,348,11113436,-795,0,1671057407,12999.805420340002,180.08616798000003,54471.983572560006 2022-12-14,22:36:49.000,348,11113456,-795,0,1671057408,12999.960355469993,180.02272580999852,54472.10934072 2022-12-14,22:36:50.000,348,11113475,-795,0,1671057409,13000.007509639989,180.00157842000044,54472.03946952 2022-12-14,22:36:51.000,348,11113503,-755,0,1671057410,13000.101817979994,179.99452929000108,54472.04645664 2022-12-14,22:36:52.000,348,11113412,-795,0,1671057411,13000.061400119994,180.02272580999852,54471.927675599996 2022-12-14,22:36:53.000,348,11113392,-795,0,1671057412,13000.068136429989,180.05092233000323,54471.983572560006 2022-12-14,22:36:54.000,348,11113463,-795,0,1671057413,13000.10855428999,180.1214136300041,54472.1372892 2022-12-14,22:36:55.000,348,11113407,-795,0,1671057414,13000.135499529999,180.11436450000474,54472.151263440006 2022-12-14,22:36:56.000,348,11113438,-795,0,1671057415,13000.020982259994,180.12846276000346,54472.03946952 2022-12-14,22:36:57.000,348,11113402,-795,0,1671057416,13000.095081669999,180.11436450000474,54472.095366479996 2022-12-14,22:36:58.000,348,11113473,-795,0,1671057417,13000.162444769994,180.14256102000218,54472.29100584001 2022-12-14,22:36:59.000,348,11113460,-795,0,1671057418,13000.135499529999,180.14961015000154,54472.27004448001 2022-12-14,22:37:00.000,348,11113439,-795,0,1671057419,13000.10855428999,180.14961015000154,54472.17222480001 2022-12-14,22:37:01.000,348,11113433,-795,0,1671057420,13000.122026909994,180.18485579999833,54472.15825056 2022-12-14,22:37:02.000,348,11113386,-795,0,1671057421,13000.007509639989,180.20600319000368,54472.04645664 2022-12-14,22:37:03.000,348,11113431,-795,0,1671057422,13000.041191189994,180.19895406000433,54472.06043088 2022-12-14,22:37:04.000,348,11113437,-795,0,1671057423,13000.081609049994,180.1919049299977,54472.151263440006 2022-12-14,22:37:05.000,348,11113415,-795,0,1671057424,13000.115290599999,180.13551189000282,54472.22113464001 2022-12-14,22:37:06.000,348,11113432,-795,0,1671057425,13000.041191189994,180.1919049299977,54472.2071604 2022-12-14,22:37:07.000,348,11113422,-795,0,1671057426,12999.994037019998,180.14961015000154,54472.04645664 2022-12-14,22:37:08.000,348,11113370,-795,0,1671057427,13000.115290599999,180.13551189000282,54472.17921192 2022-12-14,22:37:09.000,348,11113439,-795,0,1671057428,13000.155708459999,180.1214136300041,54472.130302080004 2022-12-14,22:37:10.000,348,11113415,-795,0,1671057429,13000.135499529999,180.14256102000218,54472.19318616001 2022-12-14,22:37:11.000,348,11113423,-795,0,1671057430,13000.175917389999,180.1073153699981,54472.10934072 2022-12-14,22:37:12.000,348,11113433,-795,0,1671057431,13000.101817979994,180.0368240700045,54472.03946952 2022-12-14,22:37:13.000,348,11113447,-795,0,1671057432,13000.135499529999,180.04387320000387,54472.01850816 2022-12-14,22:37:14.000,348,11113397,-795,0,1671057433,13000.25001679999,180.0368240700045,54472.22113464001 2022-12-14,22:37:15.000,348,11113407,-795,0,1671057434,13000.25001679999,179.99452929000108,54472.10235360001 2022-12-14,22:37:16.000,348,11113420,-795,0,1671057435,13000.22980786999,179.98043103000236,54472.081392240005 2022-12-14,22:37:17.000,348,11113434,-795,0,1671057436,13000.263489419995,179.93108711999957,54471.99055968 2022-12-14,22:37:18.000,348,11113414,-795,0,1671057437,13000.27022572999,179.91698886000086,54471.927675599996 2022-12-14,22:37:19.000,348,11113411,-795,0,1671057438,13000.25675311,179.9099397300015,54471.89274 2022-12-14,22:37:20.000,348,11113466,-795,0,1671057439,13000.35779776,179.88174321000406,54471.983572560006 2022-12-14,22:37:21.000,348,11113435,-795,0,1671057440,13000.43863348,179.90289060000214,54472.10934072 2022-12-14,22:37:22.000,348,11113426,-795,0,1671057441,13000.425160859995,179.88879234000342,54472.03946952 2022-12-14,22:37:23.000,348,11113416,-795,0,1671057442,13000.45884241,179.85354668999935,54471.99055968 2022-12-14,22:37:24.000,348,11113392,-795,0,1671057443,13000.43863348,179.8746940800047,54471.93466272001 2022-12-14,22:37:25.000,348,11113378,-795,0,1671057444,13000.49926027,179.83944843000063,54471.93466272001 2022-12-14,22:37:26.000,348,11113484,-795,0,1671057445,13000.49926027,179.88174321000406,54472.01850816 2022-12-14,22:37:27.000,348,11113453,-795,0,1671057446,13000.526205509996,179.88174321000406,54472.00453392001 2022-12-14,22:37:28.000,348,11113469,-795,0,1671057447,13000.5194692,179.8605958199987,54471.962611200004 2022-12-14,22:37:29.000,348,11113441,-795,0,1671057448,13000.55988706,179.8605958199987,54472.02549528001 2022-12-14,22:37:30.000,348,11113450,-795,0,1671057449,13000.660931710001,179.86764494999807,54472.10934072 2022-12-14,22:37:31.000,348,11113465,-795,0,1671057450,13000.748503739997,179.88174321000406,54472.067418 2022-12-14,22:37:32.000,348,11113401,-795,0,1671057451,13000.708085879996,179.85354668999935,54471.89274 2022-12-14,22:37:33.000,348,11113424,-795,0,1671057452,13000.735031119992,179.92403799000022,54472.01152104 2022-12-14,22:37:34.000,348,11113400,-795,0,1671057453,13000.815866839992,179.92403799000022,54472.08837936 2022-12-14,22:37:35.000,348,11113445,-795,0,1671057454,13000.896702559992,179.95223450999765,54472.03946952 2022-12-14,22:37:36.000,348,11113461,-795,0,1671057455,13000.903438870002,179.98043103000236,54471.94863696 2022-12-14,22:37:37.000,348,11113444,-795,0,1671057456,13000.991010899997,179.98748016000172,54471.962611200004 2022-12-14,22:37:38.000,348,11113455,-795,0,1671057457,13001.078582929993,180.0368240700045,54472.1372892 2022-12-14,22:37:39.000,348,11113443,-795,0,1671057458,13001.125737099988,180.0368240700045,54472.11632784 2022-12-14,22:37:40.000,348,11113437,-795,0,1671057459,13001.159418649993,180.0720697200013,54472.06043088 2022-12-14,22:37:41.000,348,11113476,-795,0,1671057460,13001.193100199998,180.12846276000346,54472.05344376001 2022-12-14,22:37:42.000,348,11113454,-795,0,1671057461,13001.172891269998,180.12846276000346,54471.82985592 2022-12-14,22:37:43.000,348,11113427,-795,0,1671057462,13001.280672229994,180.16370841000025,54471.92068848 2022-12-14,22:37:44.000,348,11113423,-795,0,1671057463,13001.34803532999,180.20600319000368,54472.081392240005 2022-12-14,22:37:45.000,348,11113418,-795,0,1671057464,13001.42887104999,180.22715058000176,54472.12331496001 2022-12-14,22:37:46.000,348,11113443,-795,0,1671057465,13001.462552599995,180.19895406000433,54472.08837936 2022-12-14,22:37:47.000,348,11113469,-795,0,1671057466,13001.45581629,180.27649449000455,54472.01152104 2022-12-14,22:37:48.000,348,11113339,-795,0,1671057467,13001.563597249995,180.33993665999878,54472.06043088 2022-12-14,22:37:49.000,348,11113487,-795,0,1671057468,13001.65116927999,180.37518231000286,54472.15825056 2022-12-14,22:37:50.000,348,11113463,-795,0,1671057469,13001.65116927999,180.37518231000286,54472.23510888 2022-12-14,22:37:51.000,348,11113450,-795,0,1671057470,13001.71853238,180.37518231000286,54472.22812176 2022-12-14,22:37:52.000,348,11113448,-795,0,1671057471,13001.73200499999,180.41042795999965,54472.2071604 2022-12-14,22:37:53.000,348,11113453,-715,0,1671057472,13001.73874131,180.5302631700033,54472.067418 2022-12-14,22:37:54.000,348,11113452,-795,0,1671057473,13001.812840719991,180.5020666499986,54472.17222480001 2022-12-14,22:37:55.000,348,11113450,-795,0,1671057474,13001.886940129996,180.52321404000395,54472.2071604 2022-12-14,22:37:56.000,348,11113396,-795,0,1671057475,13001.927357989996,180.54436143000203,54472.130302080004 2022-12-14,22:37:57.000,348,11113416,-795,0,1671057476,13001.920621680001,180.59370534000482,54472.15825056 2022-12-14,22:37:58.000,348,11113429,-795,0,1671057477,13001.981248470001,180.62190186000225,54472.17222480001 2022-12-14,22:37:59.000,348,11113439,-795,0,1671057478,13001.913885369991,180.6641966399984,54471.90671424001 2022-12-14,22:38:00.000,348,11113419,-795,0,1671057479,13002.082293120002,180.70649142000184,54472.1372892 2022-12-14,22:38:01.000,348,11113499,-795,0,1671057480,13002.203546700002,180.7135405500012,54472.22812176 2022-12-14,22:38:02.000,348,11113435,-795,0,1671057481,13002.210283009998,180.76993359000335,54472.18619904 2022-12-14,22:38:03.000,348,11113473,-795,0,1671057482,13002.250700869998,180.83337576000486,54472.01152104 2022-12-14,22:38:04.000,348,11113414,-795,0,1671057483,13002.358481829993,180.84042489000421,54472.10235360001 2022-12-14,22:38:05.000,348,11113470,-795,0,1671057484,13002.419108619993,180.8968179299991,54472.11632784 2022-12-14,22:38:06.000,348,11113465,-795,0,1671057485,13002.466262789989,180.88976879999973,54472.151263440006 2022-12-14,22:38:07.000,348,11113450,-795,0,1671057486,13002.506680649989,180.97435835999931,54472.095366479996 2022-12-14,22:38:08.000,348,11113477,-795,0,1671057487,13002.466262789989,181.03075140000146,54472.00453392001 2022-12-14,22:38:09.000,348,11113466,-795,0,1671057488,13002.702033639995,181.06599704999826,54472.367864160005 2022-12-14,22:38:10.000,348,11113440,-795,0,1671057489,13002.77613305,181.11534096000105,54472.33991568001 2022-12-14,22:38:11.000,348,11113430,-795,0,1671057490,13002.80981459999,181.17878313000256,54472.40279976 2022-12-14,22:38:12.000,348,11113466,-795,0,1671057491,13002.87044138999,181.2351761700047,54472.28401872 2022-12-14,22:38:13.000,348,11113453,-795,0,1671057492,13002.93106817999,181.3197657300043,54472.42376112 2022-12-14,22:38:14.000,348,11113490,-795,0,1671057493,13003.01864021,181.40435529000388,54472.40978688001 2022-12-14,22:38:15.000,348,11113447,-795,0,1671057494,13003.065794379996,181.47484659000474,54472.54952928 2022-12-14,22:38:16.000,348,11113463,-795,0,1671057495,13003.032112829991,181.50304311000218,54472.55651640001 2022-12-14,22:38:17.000,348,11113434,-795,0,1671057496,13003.079267000001,181.5523870199977,54472.535555040005 2022-12-14,22:38:18.000,348,11113424,-795,0,1671057497,13003.227465819997,181.6158291899992,54472.69625880001 2022-12-14,22:38:19.000,348,11113443,-795,0,1671057498,13003.254411059992,181.68632049000007,54472.67529744001 2022-12-14,22:38:20.000,348,11113434,-795,0,1671057499,13003.267883679997,181.72156614000414,54472.703245920005 2022-12-14,22:38:21.000,348,11113421,-795,0,1671057500,13003.234202129992,181.74271353000222,54472.71023304 2022-12-14,22:38:22.000,348,11113437,-795,0,1671057501,13003.220729510002,181.82025396000245,54472.62638760001 2022-12-14,22:38:23.000,348,11113417,-795,0,1671057502,13003.227465819997,181.8766470000046,54472.66831032 2022-12-14,22:38:24.000,348,11113440,-795,0,1671057503,13003.207256889997,181.96123656000418,54472.6613232 2022-12-14,22:38:25.000,348,11113449,-795,0,1671057504,13003.308301539997,182.00353134000034,54472.870936800005 2022-12-14,22:38:26.000,348,11113464,-795,0,1671057505,13003.294828919992,182.05287525000313,54472.89189816001 2022-12-14,22:38:27.000,348,11113481,-795,0,1671057506,13003.288092609997,182.109268289998,54472.84997544 2022-12-14,22:38:28.000,348,11113401,-795,0,1671057507,13003.274619989992,182.109268289998,54472.7311944 2022-12-14,22:38:29.000,348,11113445,-795,0,1671057508,13003.200520580001,182.1586122000008,54472.71722016 2022-12-14,22:38:30.000,348,11113473,-795,0,1671057509,13003.254411059992,182.18680871999823,54472.86394968001 2022-12-14,22:38:31.000,348,11113434,-795,0,1671057510,13003.240938440002,182.21500524000294,54472.84298832001 2022-12-14,22:38:32.000,348,11113456,-795,0,1671057511,13003.213993199992,182.22910350000166,54472.80805272 2022-12-14,22:38:33.000,348,11113472,-795,0,1671057512,13003.173575339992,182.2713982799978,54472.919846640005 2022-12-14,22:38:34.000,348,11113466,-795,0,1671057513,13003.200520580001,182.31369306000124,54472.968756480004 2022-12-14,22:38:35.000,348,11113449,-795,0,1671057514,13003.153366409992,182.34893870999804,54472.85696256 2022-12-14,22:38:36.000,348,11113419,-795,0,1671057515,13003.065794379996,182.37713523000275,54472.78010424 2022-12-14,22:38:37.000,348,11113464,-795,0,1671057516,13002.984958659996,182.37713523000275,54472.57049064 2022-12-14,22:38:38.000,348,11113458,-795,0,1671057517,13003.011903899991,182.37713523000275,54472.69625880001 2022-12-14,22:38:39.000,348,11113414,-795,0,1671057518,13003.032112829991,182.4335282700049,54472.77311712001 2022-12-14,22:38:40.000,348,11113470,-795,0,1671057519,13003.005167589996,182.4335282700049,54472.85696256 2022-12-14,22:38:41.000,348,11113423,-795,0,1671057520,13003.05905807,182.44762653000362,54472.933820879996 2022-12-14,22:38:42.000,348,11113480,-795,0,1671057521,13003.065794379996,182.41238087999955,54472.85696256 2022-12-14,22:38:43.000,348,11113445,-795,0,1671057522,13003.011903899991,182.44057740000426,54472.766129999996 2022-12-14,22:38:44.000,348,11113391,-795,0,1671057523,13003.106212239996,182.46172479000234,54472.8360012 2022-12-14,22:38:45.000,348,11113466,-795,0,1671057524,13003.079267000001,182.52516696000384,54472.801065600004 2022-12-14,22:38:46.000,348,11113423,-795,0,1671057525,13003.086003309996,182.5322160900032,54472.8360012 2022-12-14,22:38:47.000,348,11113413,-795,0,1671057526,13003.011903899991,182.5956582600047,54472.68927168 2022-12-14,22:38:48.000,348,11113459,-795,0,1671057527,13003.052321759991,182.65910042999894,54472.633374720004 2022-12-14,22:38:49.000,348,11113382,-795,0,1671057528,13003.139893790001,182.6661495599983,54472.81503984001 2022-12-14,22:38:50.000,348,11113426,-795,0,1671057529,13003.267883679997,182.65910042999894,54472.82901408 2022-12-14,22:38:51.000,348,11113441,-795,0,1671057530,13003.261147370002,182.68729695000366,54472.91285952001 2022-12-14,22:38:52.000,348,11113397,-795,0,1671057531,13003.207256889997,182.65205129999958,54472.78709136 2022-12-14,22:38:53.000,348,11113446,-795,0,1671057532,13003.240938440002,182.70139521000237,54472.86394968001 2022-12-14,22:38:54.000,348,11113407,-795,0,1671057533,13003.274619989992,182.74368998999853,54472.91285952001 2022-12-14,22:38:55.000,348,11113429,-795,0,1671057534,13003.294828919992,182.72254260000045,54472.99670496 2022-12-14,22:38:56.000,348,11113475,-795,0,1671057535,13003.308301539997,182.78598477000196,54473.01067920001 2022-12-14,22:38:57.000,348,11113477,-795,0,1671057536,13003.328510469997,182.79303390000132,54472.968756480004 2022-12-14,22:38:58.000,348,11113458,-795,0,1671057537,13003.301565230002,182.79303390000132,54472.9757436 2022-12-14,22:38:59.000,348,11113467,-795,0,1671057538,13003.335246779992,182.82827954999811,54473.01766632 2022-12-14,22:39:00.000,348,11113403,-795,0,1671057539,13003.362192020002,182.85647607000283,54473.03164056001 2022-12-14,22:39:01.000,348,11113450,-795,0,1671057540,13003.348719399997,182.87057433000155,54473.0456148 2022-12-14,22:39:02.000,348,11113450,-795,0,1671057541,13003.382400950002,182.91991824000434,54472.94080800001 2022-12-14,22:39:03.000,348,11113414,-795,0,1671057542,13003.402609880002,182.82827954999811,54472.89888528 2022-12-14,22:39:04.000,348,11113471,-795,0,1671057543,13003.429555119998,182.8776234600009,54473.06657616 2022-12-14,22:39:05.000,348,11113478,-795,0,1671057544,13003.436291429993,182.9269673700037,54473.17138296 2022-12-14,22:39:06.000,348,11113454,-795,0,1671057545,13003.402609880002,182.88467259000026,54473.01067920001 2022-12-14,22:39:07.000,348,11113489,-795,0,1671057546,13003.456500359993,182.90581997999834,54472.96176936001 2022-12-14,22:39:08.000,348,11113409,-795,0,1671057547,13003.443027740002,182.9128691099977,54473.07356328 2022-12-14,22:39:09.000,348,11113466,-795,0,1671057548,13003.348719399997,182.93401650000305,54472.99670496 2022-12-14,22:39:10.000,348,11113422,-795,0,1671057549,13003.449764049998,182.90581997999834,54473.12946024001 2022-12-14,22:39:11.000,348,11113509,-795,0,1671057550,13003.443027740002,182.9128691099977,54473.136447360004 2022-12-14,22:39:12.000,348,11113474,-795,0,1671057551,13003.409346189997,182.96926214999985,54473.0456148 2022-12-14,22:39:13.000,348,11113460,-795,0,1671057552,13003.416082499993,182.95516389000113,54473.17138296 2022-12-14,22:39:14.000,348,11113430,-795,0,1671057553,13003.523863459988,182.9763112799992,54473.33208672 2022-12-14,22:39:15.000,348,11113423,-795,0,1671057554,13003.537336079993,182.98336040999857,54473.353048080004 2022-12-14,22:39:16.000,348,11113400,-795,0,1671057555,13003.510390839998,182.99745867000456,54473.24824128001 2022-12-14,22:39:17.000,348,11113451,-795,0,1671057556,13003.517127149993,182.99040953999793,54473.115486 2022-12-14,22:39:18.000,348,11113476,-795,0,1671057557,13003.490181909998,182.9622130200005,54473.00369208 2022-12-14,22:39:19.000,348,11113482,-795,0,1671057558,13003.557545009993,182.95516389000113,54473.02465344 2022-12-14,22:39:20.000,348,11113441,-795,0,1671057559,13003.523863459988,183.01860606000264,54473.115486 2022-12-14,22:39:21.000,348,11113447,-795,0,1671057560,13003.584490249988,183.00450780000392,54473.24824128001 2022-12-14,22:39:22.000,348,11113427,-795,0,1671057561,13003.591226559998,183.025655190002,54473.17138296 2022-12-14,22:39:23.000,348,11113414,-795,0,1671057562,13003.584490249988,183.03975345000072,54473.17138296 2022-12-14,22:39:24.000,348,11113393,-795,0,1671057563,13003.672062279998,183.03975345000072,54473.1853572 2022-12-14,22:39:25.000,348,11113427,-795,0,1671057564,13003.699007519994,183.05385170999944,54473.26920264 2022-12-14,22:39:26.000,348,11113405,-795,0,1671057565,13003.732689069999,183.10319562000223,54473.33907384 2022-12-14,22:39:27.000,348,11113446,-795,0,1671057566,13003.725952759989,183.0749991000048,54473.22727992001 2022-12-14,22:39:28.000,348,11113466,-795,0,1671057567,13003.779843239994,183.0890973600035,54473.24824128001 2022-12-14,22:39:29.000,348,11113461,-795,0,1671057568,13003.921305749995,183.08204823000415,54473.43689352 2022-12-14,22:39:30.000,348,11113461,-795,0,1671057569,13003.98866884999,183.09614649000287,54473.4299064 2022-12-14,22:39:31.000,348,11113440,-795,0,1671057570,13003.97519623,183.13844126999902,54473.45785488 2022-12-14,22:39:32.000,348,11113409,-795,0,1671057571,13003.981932539995,183.20188344000053,54473.24824128001 2022-12-14,22:39:33.000,348,11113425,-795,0,1671057572,13004.103186119995,183.2230308299986,54473.3600352 2022-12-14,22:39:34.000,348,11113465,-795,0,1671057573,13004.143603979996,183.2371290900046,54473.47881624 2022-12-14,22:39:35.000,348,11113468,-795,0,1671057574,13004.251384939991,183.25827648000268,54473.54868744 2022-12-14,22:39:36.000,348,11113473,-795,0,1671057575,13004.244648629996,183.28647300000011,54473.4997776 2022-12-14,22:39:37.000,348,11113406,-795,0,1671057576,13004.278330180001,183.2723747400014,54473.52772608 2022-12-14,22:39:38.000,348,11113515,-795,0,1671057577,13004.379374830001,183.25827648000268,54473.69541696 2022-12-14,22:39:39.000,348,11113492,-795,0,1671057578,13004.426528999997,183.30057125999883,54473.69541696 2022-12-14,22:39:40.000,348,11113408,-795,0,1671057579,13004.406320069997,183.29352212999947,54473.688429840004 2022-12-14,22:39:41.000,348,11113479,-795,0,1671057580,13004.460210550002,183.3358169100029,54473.688429840004 2022-12-14,22:39:42.000,348,11113448,-795,0,1671057581,13004.426528999997,183.34991517000162,54473.4997776 2022-12-14,22:39:43.000,348,11113484,-795,0,1671057582,13004.520837340002,183.38516081999842,54473.63253288001 2022-12-14,22:39:44.000,348,11113419,-795,0,1671057583,13004.567991509997,183.3992590800044,54473.76528816 2022-12-14,22:39:45.000,348,11113466,-795,0,1671057584,13004.655563539993,183.42745560000185,54473.8840692 2022-12-14,22:39:46.000,348,11113460,-795,0,1671057585,13004.655563539993,183.45565211999929,54473.877082080005 2022-12-14,22:39:47.000,348,11113442,-795,0,1671057586,13004.695981399993,183.46270124999864,54473.90503056 2022-12-14,22:39:48.000,348,11113444,-795,0,1671057587,13004.642090920002,183.483848640004,54473.77227528 2022-12-14,22:39:49.000,348,11113449,-795,0,1671057588,13004.695981399993,183.5331925499995,54473.77227528 2022-12-14,22:39:50.000,348,11113433,-795,0,1671057589,13004.722926639988,183.55433994000487,54473.8840692 2022-12-14,22:39:51.000,348,11113429,-795,0,1671057590,13004.763344499988,183.57548733000294,54473.93996616 2022-12-14,22:39:52.000,348,11113422,-795,0,1671057591,13004.763344499988,183.60368385000038,54473.86310784 2022-12-14,22:39:53.000,348,11113462,-795,0,1671057592,13004.797026049993,183.62483123999846,54473.925991920005 2022-12-14,22:39:54.000,348,11113459,-795,0,1671057593,13004.844180219989,183.63188036999782,54473.98887600001 2022-12-14,22:39:55.000,348,11113489,-795,0,1671057594,13004.891334389999,183.67417515000125,54474.023811600004 2022-12-14,22:39:56.000,348,11113434,-795,0,1671057595,13004.871125459998,183.6812242800006,54474.044772960006 2022-12-14,22:39:57.000,348,11113400,-795,0,1671057596,13004.871125459998,183.71646993000468,54473.98887600001 2022-12-14,22:39:58.000,348,11113428,-795,0,1671057597,13004.783553429988,183.70942079999804,54473.89105632 2022-12-14,22:39:59.000,348,11113465,-795,0,1671057598,13004.817234979993,183.7305681900034,54473.856120720004 2022-12-14,22:40:00.000,348,11113416,-795,0,1671057599,13004.823971289989,183.72351906000404,54474.093682800005 2022-12-14,22:40:01.000,348,11113486,-795,0,1671057600,13004.830707599998,183.74466645000211,54474.15656688001 2022-12-14,22:40:02.000,348,11113470,-795,0,1671057601,13004.810498669998,183.7305681900034,54474.07272144 2022-12-14,22:40:03.000,348,11113470,-795,0,1671057602,13004.722926639988,183.7305681900034,54474.03778584001 2022-12-14,22:40:04.000,348,11113432,-795,0,1671057603,13004.770080809998,183.72351906000404,54474.15656688001 2022-12-14,22:40:05.000,348,11113465,-795,0,1671057604,13004.776817119993,183.73761732000276,54474.1984896 2022-12-14,22:40:06.000,348,11113405,-795,0,1671057605,13004.776817119993,183.7305681900034,54474.15656688001 2022-12-14,22:40:07.000,348,11113452,-795,0,1671057606,13004.736399259993,183.70942079999804,54474.05176008 2022-12-14,22:40:08.000,348,11113430,-795,0,1671057607,13004.669036159998,183.68827340999997,54474.093682800005 2022-12-14,22:40:09.000,348,11113426,-795,0,1671057608,13004.770080809998,183.72351906000404,54474.261373680005 2022-12-14,22:40:10.000,348,11113437,-795,0,1671057609,13004.669036159998,183.6671260200019,54474.1984896 2022-12-14,22:40:11.000,348,11113455,-795,0,1671057610,13004.736399259993,183.6671260200019,54474.29630928 2022-12-14,22:40:12.000,348,11113419,-795,0,1671057611,13004.675772469993,183.63892950000445,54474.20547672001 2022-12-14,22:40:13.000,348,11113345,-795,0,1671057612,13004.702717710003,183.63188036999782,54474.191502480004 2022-12-14,22:40:14.000,348,11113472,-795,0,1671057613,13004.722926639988,183.63188036999782,54474.37316760001 2022-12-14,22:40:15.000,348,11113455,-795,0,1671057614,13004.756608189993,183.6177821099991,54474.41509032 2022-12-14,22:40:16.000,348,11113418,-795,0,1671057615,13004.669036159998,183.56843820000358,54474.39412896 2022-12-14,22:40:17.000,348,11113478,-795,0,1671057616,13004.695981399993,183.60368385000038,54474.39412896 2022-12-14,22:40:18.000,348,11113466,-795,0,1671057617,13004.669036159998,183.6177821099991,54474.53387136 2022-12-14,22:40:19.000,348,11113441,-795,0,1671057618,13004.648827229998,183.52614342000015,54474.526884240004 2022-12-14,22:40:20.000,348,11113398,-795,0,1671057619,13004.648827229998,183.5331925499995,54474.51989712001 2022-12-14,22:40:21.000,348,11113445,-795,0,1671057620,13004.601673060002,183.45565211999929,54474.56181984 2022-12-14,22:40:22.000,348,11113485,-795,0,1671057621,13004.588200439997,183.32876778000355,54474.310283520004 2022-12-14,22:40:23.000,348,11113436,-795,0,1671057622,13004.662299850002,183.18073605000245,54474.35220624001 2022-12-14,22:40:24.000,348,11113490,-795,0,1671057623,13004.938488559994,183.08204823000415,54474.40111608001 2022-12-14,22:40:25.000,348,11113436,-795,0,1671057624,13005.04626951999,183.32876778000355,54474.47098728001 2022-12-14,22:40:26.000,348,11113455,-795,0,1671057625,13004.911543319999,183.52614342000015,54474.47098728001 2022-12-14,22:40:27.000,348,11113493,-795,0,1671057626,13004.722926639988,183.49089777000336,54474.45002592001 2022-12-14,22:40:28.000,348,11113318,-795,0,1671057627,13004.621881990002,183.469750379998,54474.63169104 2022-12-14,22:40:29.000,348,11113422,-795,0,1671057628,13004.615145679993,183.4204064700025,54474.68060088 2022-12-14,22:40:30.000,348,11113493,-795,0,1671057629,13004.534309959992,183.3710625599997,54474.77143344 2022-12-14,22:40:31.000,348,11113446,-795,0,1671057630,13004.554518889992,183.36401343000034,54474.79938192 2022-12-14,22:40:32.000,348,11113459,-795,0,1671057631,13004.534309959992,183.3076203899982,54474.82733040001 2022-12-14,22:40:33.000,348,11113422,-795,0,1671057632,13004.520837340002,183.26532561000204,54474.75047208 2022-12-14,22:40:34.000,348,11113401,-795,0,1671057633,13004.534309959992,183.2089325699999,54474.79938192 2022-12-14,22:40:35.000,348,11113466,-795,0,1671057634,13004.594936749992,183.20188344000053,54474.99502128001 2022-12-14,22:40:36.000,348,11113415,-795,0,1671057635,13004.621881990002,183.1736869200031,54475.002008400006 2022-12-14,22:40:37.000,348,11113444,-795,0,1671057636,13004.615145679993,183.10319562000223,54474.99502128001 2022-12-14,22:40:38.000,348,11113491,-795,0,1671057637,13004.500628410002,183.03270432000136,54474.764446320005 2022-12-14,22:40:39.000,348,11113423,-795,0,1671057638,13004.453474239992,182.93401650000305,54474.7225236 2022-12-14,22:40:40.000,348,11113447,-795,0,1671057639,13004.386111139997,182.9410656300024,54474.75047208 2022-12-14,22:40:41.000,348,11113452,-795,0,1671057640,13004.312011729991,182.91991824000434,54474.82034328 2022-12-14,22:40:42.000,348,11113424,-795,0,1671057641,13004.285066489996,182.99040953999793,54474.94611144 2022-12-14,22:40:43.000,348,11113474,-795,0,1671057642,13004.278330180001,182.9410656300024,54474.86925312 2022-12-14,22:40:44.000,348,11113422,-795,0,1671057643,13004.251384939991,182.99745867000456,54474.86925312 2022-12-14,22:40:45.000,348,11113424,-795,0,1671057644,13004.345693279996,183.01155693000328,54474.932137200005 2022-12-14,22:40:46.000,348,11113387,-795,0,1671057645,13004.338956970001,182.99040953999793,54474.96008568 2022-12-14,22:40:47.000,348,11113462,-795,0,1671057646,13004.359165900001,183.025655190002,54475.11380232 2022-12-14,22:40:48.000,348,11113454,-795,0,1671057647,13004.352429589992,183.04680258000008,54475.2814932 2022-12-14,22:40:49.000,348,11113407,-795,0,1671057648,13004.352429589992,183.01155693000328,54475.23258336 2022-12-14,22:40:50.000,348,11113449,-795,0,1671057649,13004.359165900001,183.01860606000264,54475.22559624 2022-12-14,22:40:51.000,348,11113476,-795,0,1671057650,13004.386111139997,182.98336040999857,54475.20463488 2022-12-14,22:40:52.000,348,11113424,-795,0,1671057651,13004.291802799991,183.00450780000392,54475.09284096001 2022-12-14,22:40:53.000,348,11113381,-795,0,1671057652,13004.325484349996,183.01155693000328,54475.20463488 2022-12-14,22:40:54.000,348,11113471,-795,0,1671057653,13004.305275419996,183.04680258000008,54475.22559624 2022-12-14,22:40:55.000,348,11113470,-795,0,1671057654,13004.19749446,182.9763112799992,54475.06489248 2022-12-14,22:40:56.000,348,11113480,-795,0,1671057655,13004.25812125,183.04680258000008,54475.316428800004 2022-12-14,22:40:57.000,348,11113486,-795,0,1671057656,13004.352429589992,183.0890973600035,54475.47014544 2022-12-14,22:40:58.000,348,11113453,-795,0,1671057657,13004.285066489996,183.05385170999944,54475.4212356 2022-12-14,22:40:59.000,348,11113421,-795,0,1671057658,13004.21770339,183.03975345000072,54475.29546744 2022-12-14,22:41:00.000,348,11113403,-795,0,1671057659,13004.298539110001,183.08204823000415,54475.533029520004 2022-12-14,22:41:01.000,348,11113490,-795,0,1671057660,13004.305275419996,183.0609008399988,54475.533029520004 2022-12-14,22:41:02.000,348,11113428,-795,0,1671057661,13004.15034028999,183.0609008399988,54475.41424848 2022-12-14,22:41:03.000,348,11113457,-795,0,1671057662,13004.184021839996,183.0609008399988,54475.41424848 2022-12-14,22:41:04.000,348,11113449,-795,0,1671057663,13004.204230769996,183.0890973600035,54475.61687496 2022-12-14,22:41:05.000,348,11113454,-795,0,1671057664,13004.278330180001,183.09614649000287,54475.64482344001 2022-12-14,22:41:06.000,348,11113477,-795,0,1671057665,13004.19749446,183.15253952999774,54475.62386208001 2022-12-14,22:41:07.000,348,11113399,-795,0,1671057666,13004.210967079991,183.1243430100003,54475.47713256001 2022-12-14,22:41:08.000,348,11113359,-795,0,1671057667,13004.21770339,183.15958866000437,54475.58193936 2022-12-14,22:41:09.000,348,11113471,-795,0,1671057668,13004.271593869991,183.14549039999838,54475.58193936 2022-12-14,22:41:10.000,348,11113481,-795,0,1671057669,13004.21770339,183.13844126999902,54475.672771920006 2022-12-14,22:41:11.000,348,11113431,-795,0,1671057670,13004.163812909996,183.0749991000048,54475.29546744 2022-12-14,22:41:12.000,348,11113440,-795,0,1671057671,13004.13013135999,183.13844126999902,54475.60988784 2022-12-14,22:41:13.000,348,11113427,-795,0,1671057672,13004.184021839996,183.23007995999797,54475.79155296001 2022-12-14,22:41:14.000,348,11113486,-795,0,1671057673,13004.251384939991,183.23007995999797,54475.81251432001 2022-12-14,22:41:15.000,348,11113472,-795,0,1671057674,13004.244648629996,183.25122735000332,54475.8055272 2022-12-14,22:41:16.000,348,11113430,-795,0,1671057675,13004.204230769996,183.26532561000204,54475.77757872 2022-12-14,22:41:17.000,348,11113396,-795,0,1671057676,13004.163812909996,183.24417822000396,54475.6308492 2022-12-14,22:41:18.000,348,11113371,-795,0,1671057677,13004.15034028999,183.24417822000396,54475.71469464001 2022-12-14,22:41:19.000,348,11113489,-795,0,1671057678,13004.163812909996,183.25122735000332,54475.78456584 2022-12-14,22:41:20.000,348,11113489,-795,0,1671057679,13004.082977189995,183.24417822000396,54475.79854008 2022-12-14,22:41:21.000,348,11113453,-795,0,1671057680,13004.10992242999,183.18073605000245,54475.76360448001 2022-12-14,22:41:22.000,348,11113399,-795,0,1671057681,13004.03582302,183.20188344000053,54475.76360448001 2022-12-14,22:41:23.000,348,11113432,-795,0,1671057682,13004.03582302,183.15253952999774,54475.64482344001 2022-12-14,22:41:24.000,348,11113438,-795,0,1671057683,13003.97519623,183.16663779000373,54475.840462800006 2022-12-14,22:41:25.000,348,11113373,-795,0,1671057684,13003.89436051,183.10319562000223,54475.62386208001 2022-12-14,22:41:26.000,348,11113405,-795,0,1671057685,13003.92804205999,183.09614649000287,54475.75661736 2022-12-14,22:41:27.000,348,11113416,-795,0,1671057686,13003.76637061999,183.0609008399988,54475.435209840005 2022-12-14,22:41:28.000,348,11113389,-795,0,1671057687,13003.840470029994,183.04680258000008,54475.74264312001 2022-12-14,22:41:29.000,348,11113437,-795,0,1671057688,13003.88762419999,183.0609008399988,54475.938282480005 2022-12-14,22:41:30.000,348,11113425,-795,0,1671057689,13003.880887889994,183.04680258000008,54475.90334688 2022-12-14,22:41:31.000,348,11113457,-795,0,1671057690,13003.901096819995,183.01860606000264,54475.9452696 2022-12-14,22:41:32.000,348,11113429,-795,0,1671057691,13003.800052169994,182.9622130200005,54475.77757872 2022-12-14,22:41:33.000,348,11113380,-795,0,1671057692,13003.82699740999,182.96926214999985,54475.819501440004 2022-12-14,22:41:34.000,348,11113423,-795,0,1671057693,13003.793315859999,182.96926214999985,54475.92430824 2022-12-14,22:41:35.000,348,11113468,-795,0,1671057694,13003.74616168999,182.9128691099977,54475.819501440004 2022-12-14,22:41:36.000,348,11113475,-795,0,1671057695,13003.672062279998,182.91991824000434,54475.8055272 2022-12-14,22:41:37.000,348,11113440,-795,0,1671057696,13003.699007519994,182.9410656300024,54475.89635976 2022-12-14,22:41:38.000,348,11113468,-795,0,1671057697,13003.732689069999,182.88467259000026,54476.06405064 2022-12-14,22:41:39.000,348,11113414,-795,0,1671057698,13003.712480139999,182.8423778100041,54476.05007640001 2022-12-14,22:41:40.000,348,11113395,-795,0,1671057699,13003.699007519994,182.8635252000022,54476.057063520006 2022-12-14,22:41:41.000,348,11113487,-795,0,1671057700,13003.672062279998,182.85647607000283,54476.09199912 2022-12-14,22:41:42.000,348,11113465,-795,0,1671057701,13003.597962869993,182.8141812899994,54475.91732112 2022-12-14,22:41:43.000,348,11113469,-795,0,1671057702,13003.611435489998,182.79303390000132,54475.86142416001 2022-12-14,22:41:44.000,348,11113392,-795,0,1671057703,13003.638380729994,182.79303390000132,54476.05007640001 2022-12-14,22:41:45.000,348,11113477,-795,0,1671057704,13003.699007519994,182.7789356400026,54476.105973360005 2022-12-14,22:41:46.000,348,11113466,-795,0,1671057705,13003.638380729994,182.76483738000388,54476.0151408 2022-12-14,22:41:47.000,348,11113459,-795,0,1671057706,13003.604699179989,182.75778825000452,54476.008153680006 2022-12-14,22:41:48.000,348,11113399,-795,0,1671057707,13003.597962869993,182.69434608000302,54475.99417944 2022-12-14,22:41:49.000,348,11113461,-795,0,1671057708,13003.584490249988,182.68729695000366,54476.036102160004 2022-12-14,22:41:50.000,348,11113451,-795,0,1671057709,13003.597962869993,182.6802478200043,54476.105973360005 2022-12-14,22:41:51.000,348,11113425,-795,0,1671057710,13003.571017629998,182.6802478200043,54476.09898624001 2022-12-14,22:41:52.000,348,11113465,-795,0,1671057711,13003.496918219993,182.63795304000087,54475.98020520001 2022-12-14,22:41:53.000,348,11113483,-795,0,1671057712,13003.523863459988,182.6661495599983,54476.036102160004 2022-12-14,22:41:54.000,348,11113423,-795,0,1671057713,13003.618171799993,182.6661495599983,54476.18283168 2022-12-14,22:41:55.000,348,11113466,-795,0,1671057714,13003.604699179989,182.6802478200043,54476.1898188 2022-12-14,22:41:56.000,348,11113471,-795,0,1671057715,13003.584490249988,182.65910042999894,54476.14090896 2022-12-14,22:41:57.000,348,11113502,-795,0,1671057716,13003.544072389988,182.68729695000366,54476.008153680006 2022-12-14,22:41:58.000,348,11113410,-795,0,1671057717,13003.530599769998,182.63795304000087,54476.07103776 2022-12-14,22:41:59.000,348,11113458,-795,0,1671057718,13003.557545009993,182.64500217000023,54476.12693472001 2022-12-14,22:42:00.000,348,11113445,-795,0,1671057719,13003.571017629998,182.65205129999958,54476.105973360005 2022-12-14,22:42:01.000,348,11113425,-795,0,1671057720,13003.544072389988,182.60975652000343,54476.154883200004 2022-12-14,22:42:02.000,348,11113465,-795,0,1671057721,13003.483445600003,182.5956582600047,54476.09898624001 2022-12-14,22:42:03.000,348,11113455,-795,0,1671057722,13003.483445600003,182.60270739000407,54475.97321808 2022-12-14,22:42:04.000,348,11113407,-795,0,1671057723,13003.463236670003,182.56746174,54476.09898624001 2022-12-14,22:42:05.000,348,11113406,-795,0,1671057724,13003.443027740002,182.57451086999936,54476.09898624001 2022-12-14,22:42:06.000,348,11113442,-795,0,1671057725,13003.449764049998,182.55336348000128,54476.12693472001 2022-12-14,22:42:07.000,348,11113434,-795,0,1671057726,13003.409346189997,182.51811783000448,54476.09898624001 2022-12-14,22:42:08.000,348,11113487,-795,0,1671057727,13003.362192020002,182.5322160900032,54476.12693472001 2022-12-14,22:42:09.000,348,11113425,-795,0,1671057728,13003.308301539997,182.51811783000448,54476.036102160004 2022-12-14,22:42:10.000,348,11113439,-795,0,1671057729,13003.341983090002,182.4828721800004,54476.14090896 2022-12-14,22:42:11.000,348,11113460,-795,0,1671057730,13003.335246779992,182.46172479000234,54476.203793040004 2022-12-14,22:42:12.000,348,11113459,-795,0,1671057731,13003.180311650001,182.3841843600021,54475.6308492 2022-12-14,22:42:13.000,348,11113396,-795,0,1671057732,13003.166839029996,182.4194300099989,54476.008153680006 2022-12-14,22:42:14.000,348,11113417,-795,0,1671057733,13003.261147370002,182.39828262000083,54476.085012 2022-12-14,22:42:15.000,348,11113446,-795,0,1671057734,13003.254411059992,182.34893870999804,54476.057063520006 2022-12-14,22:42:16.000,348,11113415,-795,0,1671057735,13003.153366409992,182.31369306000124,54476.02911504001 2022-12-14,22:42:17.000,348,11113417,-795,0,1671057736,13003.193784269992,182.2713982799978,54476.057063520006 2022-12-14,22:42:18.000,348,11113524,-795,0,1671057737,13003.281356300002,182.2713982799978,54476.24571576001 2022-12-14,22:42:19.000,348,11113490,-795,0,1671057738,13003.308301539997,182.2573000199991,54476.42738088 2022-12-14,22:42:20.000,348,11113480,-795,0,1671057739,13003.281356300002,182.21500524000294,54476.38545816001 2022-12-14,22:42:21.000,348,11113475,-795,0,1671057740,13003.308301539997,182.20090698000422,54476.29462560001 2022-12-14,22:42:22.000,348,11113454,-795,0,1671057741,13003.267883679997,182.1586122000008,54476.224754400006 2022-12-14,22:42:23.000,348,11113493,-795,0,1671057742,13003.301565230002,182.08107177000056,54476.0151408 2022-12-14,22:42:24.000,348,11113445,-795,0,1671057743,13003.389137259997,182.03172785999777,54476.175844560006 2022-12-14,22:42:25.000,348,11113434,-795,0,1671057744,13003.429555119998,181.9753348200029,54476.175844560006 2022-12-14,22:42:26.000,348,11113446,-795,0,1671057745,13003.443027740002,181.95418743000482,54476.18283168 2022-12-14,22:42:27.000,348,11113453,-795,0,1671057746,13003.463236670003,181.9259909100001,54476.085012 2022-12-14,22:42:28.000,348,11113390,-795,0,1671057747,13003.577753939993,181.8907452600033,54476.16187032 2022-12-14,22:42:29.000,348,11113460,-795,0,1671057748,13003.577753939993,181.84845047999988,54476.23174152 2022-12-14,22:42:30.000,348,11113466,-795,0,1671057749,13003.624908109989,181.78500830999837,54476.23174152 2022-12-14,22:42:31.000,348,11113479,-795,0,1671057750,13003.699007519994,181.74976266000158,54476.224754400006 2022-12-14,22:42:32.000,348,11113443,-795,0,1671057751,13003.665325969989,181.69336961999943,54476.09898624001 2022-12-14,22:42:33.000,348,11113477,-795,0,1671057752,13003.732689069999,181.65812397000263,54476.18283168 2022-12-14,22:42:34.000,348,11113449,-795,0,1671057753,13003.860678959994,181.6792713600007,54476.28763848 2022-12-14,22:42:35.000,348,11113500,-795,0,1671057754,13003.93477837,181.65812397000263,54476.26667712001 2022-12-14,22:42:36.000,348,11113438,-795,0,1671057755,13003.91456944,181.5805835400024,54476.224754400006 2022-12-14,22:42:37.000,348,11113439,-795,0,1671057756,13003.94825098999,181.5523870199977,54476.203793040004 2022-12-14,22:42:38.000,348,11113436,-795,0,1671057757,13003.921305749995,181.50304311000218,54476.12693472001 2022-12-14,22:42:39.000,348,11113455,-795,0,1671057758,13003.94825098999,181.46074832999875,54476.036102160004 2022-12-14,22:42:40.000,348,11113470,-795,0,1671057759,13004.03582302,181.4677974599981,54476.29462560001 2022-12-14,22:42:41.000,348,11113430,-795,0,1671057760,13004.10992242999,181.39025702999788,54476.25270288 2022-12-14,22:42:42.000,348,11113430,-795,0,1671057761,13004.13686767,181.41140442000324,54476.14789608001 2022-12-14,22:42:43.000,348,11113448,-795,0,1671057762,13004.123395049995,181.40435529000388,54476.14789608001 2022-12-14,22:42:44.000,348,11113413,-795,0,1671057763,13004.17728553,181.37615876999917,54476.21078016 2022-12-14,22:42:45.000,348,11113436,-795,0,1671057764,13004.184021839996,181.38320789999852,54476.23872864 2022-12-14,22:42:46.000,348,11113478,-795,0,1671057765,13004.204230769996,181.36206051000045,54476.24571576001 2022-12-14,22:42:47.000,348,11113404,-795,0,1671057766,13004.123395049995,181.39730616000452,54476.13392184 2022-12-14,22:42:48.000,348,11113450,-795,0,1671057767,13004.10992242999,181.37615876999917,54476.175844560006 2022-12-14,22:42:49.000,348,11113466,-795,0,1671057768,13004.143603979996,181.38320789999852,54476.343535440006 2022-12-14,22:42:50.000,348,11113427,-795,0,1671057769,13004.143603979996,181.36206051000045,54476.371483920004 2022-12-14,22:42:51.000,348,11113469,-795,0,1671057770,13004.1570766,181.34796225000173,54476.33654832001 2022-12-14,22:42:52.000,348,11113396,-795,0,1671057771,13004.06950456999,181.34796225000173,54476.1898188 2022-12-14,22:42:53.000,348,11113485,-795,0,1671057772,13004.07624088,181.27747095000086,54476.23174152 2022-12-14,22:42:54.000,348,11113423,-795,0,1671057773,13004.09644981,181.333863990003,54476.38545816001 2022-12-14,22:42:55.000,348,11113469,-795,0,1671057774,13004.103186119995,181.31271659999766,54476.47629072 2022-12-14,22:42:56.000,348,11113470,-795,0,1671057775,13003.961723609995,181.28452008000022,54476.38545816001 2022-12-14,22:42:57.000,348,11113440,-795,0,1671057776,13004.03582302,181.22812703999807,54476.43436800001 2022-12-14,22:42:58.000,348,11113473,-795,0,1671057777,13004.13013135999,181.20697965,54476.59507176 2022-12-14,22:42:59.000,348,11113432,-795,0,1671057778,13004.143603979996,181.20697965,54476.706865680004 2022-12-14,22:43:00.000,348,11113407,-795,0,1671057779,13004.1570766,181.15763574000448,54476.7138528 2022-12-14,22:43:01.000,348,11113461,-795,0,1671057780,13004.11665874,181.14353747999849,54476.706865680004 2022-12-14,22:43:02.000,348,11113471,-795,0,1671057781,13004.08971349999,181.06599704999826,54476.60205888001 2022-12-14,22:43:03.000,348,11113463,-795,0,1671057782,13004.10992242999,181.05189878999954,54476.5741104 2022-12-14,22:43:04.000,348,11113415,-795,0,1671057783,13004.08971349999,181.03780053000082,54476.539174800004 2022-12-14,22:43:05.000,348,11113434,-795,0,1671057784,13004.184021839996,180.97435835999931,54476.75577552 2022-12-14,22:43:06.000,348,11113472,-795,0,1671057785,13004.244648629996,180.90386705999845,54476.74878840001 2022-12-14,22:43:07.000,348,11113430,-795,0,1671057786,13004.264857559996,180.84042489000421,54476.75577552 2022-12-14,22:43:08.000,348,11113442,-795,0,1671057787,13004.231176009991,180.75583533000463,54476.58808464 2022-12-14,22:43:09.000,348,11113405,-795,0,1671057788,13004.386111139997,180.72058968000056,54476.63000736001 2022-12-14,22:43:10.000,348,11113460,-795,0,1671057789,13004.386111139997,180.6782949000044,54476.80468536 2022-12-14,22:43:11.000,348,11113495,-795,0,1671057790,13004.399583760001,180.62190186000225,54476.81865960001 2022-12-14,22:43:12.000,348,11113440,-795,0,1671057791,13004.413056379992,180.52321404000395,54476.783724 2022-12-14,22:43:13.000,348,11113436,-795,0,1671057792,13004.433265309992,180.4668210000018,54476.61603312 2022-12-14,22:43:14.000,348,11113482,-795,0,1671057793,13004.561255200002,180.42452621999837,54476.80468536 2022-12-14,22:43:15.000,348,11113444,-795,0,1671057794,13004.628618299997,180.3681331800035,54477.03526032001 2022-12-14,22:43:16.000,348,11113429,-795,0,1671057795,13004.648827229998,180.31174014000135,54477.014298960006 2022-12-14,22:43:17.000,348,11113453,-795,0,1671057796,13004.642090920002,180.2201014500024,54476.88154368 2022-12-14,22:43:18.000,348,11113492,-795,0,1671057797,13004.675772469993,180.20600319000368,54476.895517920006 2022-12-14,22:43:19.000,348,11113450,-795,0,1671057798,13004.797026049993,180.1566592800009,54477.07718304 2022-12-14,22:43:20.000,348,11113434,-795,0,1671057799,13004.797026049993,180.14256102000218,54477.042247440004 2022-12-14,22:43:21.000,348,11113456,-795,0,1671057800,13004.884598079989,180.06502059000195,54477.17500272001 2022-12-14,22:43:22.000,348,11113465,-795,0,1671057801,13004.925015939989,180.02977493999788,54477.12609288 2022-12-14,22:43:23.000,348,11113455,-795,0,1671057802,13004.891334389999,180.01567667999916,54477.02128608 2022-12-14,22:43:24.000,348,11113352,-795,0,1671057803,13004.96543379999,179.973381900003,54477.10513152001 2022-12-14,22:43:25.000,348,11113419,-795,0,1671057804,13005.02606058999,179.93813624999893,54477.18897696 2022-12-14,22:43:26.000,348,11113418,-795,0,1671057805,13005.039533209994,179.93813624999893,54477.15404136001 2022-12-14,22:43:27.000,348,11113465,-795,0,1671057806,13005.032796899999,179.90289060000214,54477.10513152001 2022-12-14,22:43:28.000,348,11113455,-795,0,1671057807,13005.07321476,179.88879234000342,54477.11910576 2022-12-14,22:43:29.000,348,11113489,-795,0,1671057808,13005.15405048,179.91698886000086,54477.307758 2022-12-14,22:43:30.000,348,11113429,-795,0,1671057809,13005.201204649995,179.90289060000214,54477.307758 2022-12-14,22:43:31.000,348,11113434,-795,0,1671057810,13005.18773202999,179.92403799000022,54477.36365496 2022-12-14,22:43:32.000,348,11113388,-795,0,1671057811,13005.160786789995,179.86764494999807,54477.07718304 2022-12-14,22:43:33.000,348,11113405,-795,0,1671057812,13005.201204649995,179.88879234000342,54477.18897696 2022-12-14,22:43:34.000,348,11113367,-795,0,1671057813,13005.160786789995,179.90289060000214,54477.18897696 2022-12-14,22:43:35.000,348,11113458,-795,0,1671057814,13005.2348862,179.8746940800047,54477.398590560006 2022-12-14,22:43:36.000,348,11113449,-795,0,1671057815,13005.201204649995,179.88879234000342,54477.35666784 2022-12-14,22:43:37.000,348,11113458,-795,0,1671057816,13005.22814988999,179.89584147000278,54477.35666784 2022-12-14,22:43:38.000,348,11113486,-795,0,1671057817,13005.27530406,179.93813624999893,54477.42653904 2022-12-14,22:43:39.000,348,11113498,-795,0,1671057818,13005.30898560999,179.89584147000278,54477.37064208001 2022-12-14,22:43:40.000,348,11113397,-795,0,1671057819,13005.39655764,179.91698886000086,54477.566281440006 2022-12-14,22:43:41.000,348,11113435,-795,0,1671057820,13005.38982132999,179.9099397300015,54477.51038448001 2022-12-14,22:43:42.000,348,11113398,-795,0,1671057821,13005.39655764,179.91698886000086,54477.496410240004 2022-12-14,22:43:43.000,348,11113461,-795,0,1671057822,13005.41676657,179.95223450999765,54477.48942312001 2022-12-14,22:43:44.000,348,11113448,-795,0,1671057823,13005.463920739996,179.973381900003,54477.53833296001 2022-12-14,22:43:45.000,348,11113472,-795,0,1671057824,13005.470657049991,180.02272580999852,54477.53134584 2022-12-14,22:43:46.000,348,11113469,-795,0,1671057825,13005.564965389996,180.05092233000323,54477.71999808 2022-12-14,22:43:47.000,348,11113498,-795,0,1671057826,13005.585174319996,180.0932171099994,54477.81083064 2022-12-14,22:43:48.000,348,11113462,-795,0,1671057827,13005.632328489992,180.16370841000025,54477.6920496 2022-12-14,22:43:49.000,348,11113501,-795,0,1671057828,13005.571701699992,180.1566592800009,54477.60820416001 2022-12-14,22:43:50.000,348,11113454,-795,0,1671057829,13005.632328489992,180.2553470999992,54477.7619208 2022-12-14,22:43:51.000,348,11113440,-795,0,1671057830,13005.639064800002,180.29764188000263,54477.72698520001 2022-12-14,22:43:52.000,348,11113473,-795,0,1671057831,13005.639064800002,180.3681331800035,54477.67807536001 2022-12-14,22:43:53.000,348,11113499,-795,0,1671057832,13005.672746349992,180.44567361000372,54477.852753360006 2022-12-14,22:43:54.000,348,11113429,-795,0,1671057833,13005.652537419992,180.5514105600014,54477.78986928 2022-12-14,22:43:55.000,348,11113445,-795,0,1671057834,13005.652537419992,180.60075447000418,54477.95756016 2022-12-14,22:43:56.000,348,11113425,-795,0,1671057835,13005.645801109997,180.69944229000248,54477.91563744 2022-12-14,22:43:57.000,348,11113471,-795,0,1671057836,13005.639064800002,180.75583533000463,54477.99249576001 2022-12-14,22:43:58.000,348,11113478,-795,0,1671057837,13005.591910629992,180.8615722800023,54477.90865032 2022-12-14,22:43:59.000,348,11113453,-795,0,1671057838,13005.551492769991,180.94616184000188,54477.88768896 2022-12-14,22:44:00.000,348,11113451,-795,0,1671057839,13005.551492769991,181.0589479199989,54478.00647 2022-12-14,22:44:01.000,348,11113472,-795,0,1671057840,13005.524547529996,181.19993052000063,54478.08332832 2022-12-14,22:44:02.000,348,11113479,-795,0,1671057841,13005.423502879996,181.27747095000086,54478.04140560001 2022-12-14,22:44:03.000,348,11113482,-795,0,1671057842,13005.25509513,181.42550268000196,54477.92262456001 2022-12-14,22:44:04.000,348,11113379,-795,0,1671057843,13005.100159999995,181.42550268000196,54477.82480488001 2022-12-14,22:44:05.000,348,11113403,-795,0,1671057844,13005.02606058999,181.47484659000474,54477.90865032 2022-12-14,22:44:06.000,348,11113416,-795,0,1671057845,13005.019324279994,181.53828875999898,54478.048392720004 2022-12-14,22:44:07.000,348,11113489,-795,0,1671057846,13004.978906419994,181.5523870199977,54478.02743136 2022-12-14,22:44:08.000,348,11113465,-795,0,1671057847,13004.904807009989,181.59468180000113,54477.999482880005 2022-12-14,22:44:09.000,348,11113400,-795,0,1671057848,13004.871125459998,181.62287831999856,54478.06236696001 2022-12-14,22:44:10.000,348,11113440,-795,0,1671057849,13004.884598079989,181.67222223000135,54478.27198056 2022-12-14,22:44:11.000,348,11113469,-795,0,1671057850,13004.844180219989,181.69336961999943,54478.29992904 2022-12-14,22:44:12.000,348,11113393,-795,0,1671057851,13004.729662949998,181.78500830999837,54478.17416088 2022-12-14,22:44:13.000,348,11113467,-795,0,1671057852,13004.716190329993,181.75681179000094,54478.29992904 2022-12-14,22:44:14.000,348,11113475,-795,0,1671057853,13004.601673060002,181.74976266000158,54478.04140560001 2022-12-14,22:44:15.000,348,11113488,-795,0,1671057854,13004.567991509997,181.84845047999988,54478.18114800001 2022-12-14,22:44:16.000,348,11113482,-795,0,1671057855,13004.615145679993,181.79205743999773,54478.3208904 2022-12-14,22:44:17.000,348,11113442,-795,0,1671057856,13004.621881990002,181.7638609200003,54478.29992904 2022-12-14,22:44:18.000,348,11113424,-795,0,1671057857,13004.669036159998,181.73566440000286,54478.34185176 2022-12-14,22:44:19.000,348,11113492,-795,0,1671057858,13004.689245089998,181.69336961999943,54478.43967144 2022-12-14,22:44:20.000,348,11113468,-795,0,1671057859,13004.689245089998,181.6792713600007,54478.46761992 2022-12-14,22:44:21.000,348,11113502,-795,0,1671057860,13004.709454019998,181.62992744999792,54478.4606328 2022-12-14,22:44:22.000,348,11113456,-795,0,1671057861,13004.729662949998,181.60878005999984,54478.49556840001 2022-12-14,22:44:23.000,348,11113455,-795,0,1671057862,13004.743135569988,181.5523870199977,54478.48858128 2022-12-14,22:44:24.000,348,11113510,-795,0,1671057863,13004.803762359988,181.5171413700009,54478.53749112 2022-12-14,22:44:25.000,348,11113468,-795,0,1671057864,13004.884598079989,181.4818957200041,54478.670246400005 2022-12-14,22:44:26.000,348,11113441,-795,0,1671057865,13004.891334389999,181.46074832999875,54478.65627216 2022-12-14,22:44:27.000,348,11113445,-795,0,1671057866,13004.925015939989,181.3691096399998,54478.64928504 2022-12-14,22:44:28.000,348,11113373,-795,0,1671057867,13004.978906419994,181.3056674699983,54478.705182 2022-12-14,22:44:29.000,348,11113494,-795,0,1671057868,13005.059742139994,181.27747095000086,54478.76107896001 2022-12-14,22:44:30.000,348,11113442,-795,0,1671057869,13005.08668737999,181.17878313000256,54478.789027440005 2022-12-14,22:44:31.000,348,11113425,-795,0,1671057870,13005.09342369,181.13648834999913,54478.78204032001 2022-12-14,22:44:32.000,348,11113434,-795,0,1671057871,13005.11363262,181.0730461800049,54478.7750532 2022-12-14,22:44:33.000,348,11113467,-795,0,1671057872,13005.160786789995,181.0096040100034,54478.740117600006 2022-12-14,22:44:34.000,348,11113391,-795,0,1671057873,13005.27530406,180.95321097000124,54478.9846668 2022-12-14,22:44:35.000,348,11113451,-795,0,1671057874,13005.35613978,180.90386705999845,54478.92876984001 2022-12-14,22:44:36.000,348,11113398,-795,0,1671057875,13005.383085019996,180.84042489000421,54478.907808480006 2022-12-14,22:44:37.000,348,11113430,-795,0,1671057876,13005.443711809996,180.74173706999863,54478.90082136001 2022-12-14,22:44:38.000,348,11113445,-795,0,1671057877,13005.443711809996,180.7135405500012,54478.89383424 2022-12-14,22:44:39.000,348,11113441,-795,0,1671057878,13005.47739336,180.63600012000097,54478.8449244 2022-12-14,22:44:40.000,348,11113431,-795,0,1671057879,13005.558229080001,180.5514105600014,54478.99864104001 2022-12-14,22:44:41.000,348,11113447,-795,0,1671057880,13005.652537419992,180.53731230000267,54479.04755088001 2022-12-14,22:44:42.000,348,11113462,-795,0,1671057881,13005.585174319996,180.44567361000372,54478.92876984001 2022-12-14,22:44:43.000,348,11113444,-795,0,1671057882,13005.692955279992,180.38928057000157,54478.99864104001 2022-12-14,22:44:44.000,348,11113406,-795,0,1671057883,13005.760318380002,180.29059275000327,54479.005628160005 2022-12-14,22:44:45.000,348,11113413,-795,0,1671057884,13005.760318380002,180.2553470999992,54478.87287288 2022-12-14,22:44:46.000,348,11113468,-795,0,1671057885,13005.847890409997,180.20600319000368,54478.907808480006 2022-12-14,22:44:47.000,348,11113477,-795,0,1671057886,13005.874835649993,180.1566592800009,54478.80998880001 2022-12-14,22:44:48.000,348,11113443,-795,0,1671057887,13005.915253509993,180.1566592800009,54478.83095016001 2022-12-14,22:44:49.000,348,11113506,-795,0,1671057888,13006.023034469988,180.10026623999875,54479.005628160005 2022-12-14,22:44:50.000,348,11113475,-795,0,1671057889,13006.117342809994,180.0720697200013,54479.005628160005 2022-12-14,22:44:51.000,348,11113429,-795,0,1671057890,13006.117342809994,180.02272580999852,54478.956718320005 2022-12-14,22:44:52.000,348,11113421,-795,0,1671057891,13006.117342809994,180.02272580999852,54478.837937280005 2022-12-14,22:44:53.000,348,11113443,-795,0,1671057892,13006.20491483999,179.96633277000365,54478.90082136001 2022-12-14,22:44:54.000,348,11113447,-795,0,1671057893,13006.218387459994,179.9592836400043,54478.956718320005 2022-12-14,22:44:55.000,348,11113461,-795,0,1671057894,13006.231860079999,179.93108711999957,54478.93575696 2022-12-14,22:44:56.000,348,11113460,-795,0,1671057895,13006.279014249994,179.91698886000086,54478.86588576 2022-12-14,22:44:57.000,348,11113459,-795,0,1671057896,13006.299223179994,179.84649756,54478.956718320005 2022-12-14,22:44:58.000,348,11113439,-795,0,1671057897,13006.339641039995,179.8605958199987,54478.907808480006 2022-12-14,22:44:59.000,348,11113408,-795,0,1671057898,13006.39353152,179.83239930000127,54479.01960240001 2022-12-14,22:45:00.000,348,11113442,-795,0,1671057899,13006.38679520999,179.83239930000127,54478.97767968001 2022-12-14,22:45:01.000,348,11113458,-795,0,1671057900,13006.38679520999,179.81830104000255,54478.93575696 2022-12-14,22:45:02.000,348,11113488,-795,0,1671057901,13006.400267829995,179.80420278000383,54478.87986000001 2022-12-14,22:45:03.000,348,11113475,-795,0,1671057902,13006.37332259,179.8112519100032,54478.789027440005 2022-12-14,22:45:04.000,348,11113485,-795,0,1671057903,13006.481103549995,179.83239930000127,54479.005628160005 2022-12-14,22:45:05.000,348,11113429,-795,0,1671057904,13006.55520296,179.81830104000255,54479.03357664 2022-12-14,22:45:06.000,348,11113457,-795,0,1671057905,13006.54846664999,179.81830104000255,54479.02658952001 2022-12-14,22:45:07.000,348,11113453,-795,0,1671057906,13006.59562082,179.8253501700019,54478.85889864001 2022-12-14,22:45:08.000,348,11113434,-795,0,1671057907,13006.57541189,179.79715365000447,54478.789027440005 2022-12-14,22:45:09.000,348,11113472,-795,0,1671057908,13006.67645654,179.74076061000233,54478.78204032001 2022-12-14,22:45:10.000,348,11113456,-795,0,1671057909,13006.723610709996,179.58567975000187,54478.64928504 2022-12-14,22:45:11.000,348,11113477,-795,0,1671057910,13006.703401779996,179.388304109998,54478.502555520005 2022-12-14,22:45:12.000,348,11113424,-795,0,1671057911,13006.440685689995,179.2050267300001,54478.27198056 2022-12-14,22:45:13.000,348,11113445,-795,0,1671057912,13006.117342809994,179.16273195000394,54478.216083600004 2022-12-14,22:45:14.000,348,11113458,-795,0,1671057913,13005.726636829997,179.36010759000055,54478.29992904 2022-12-14,22:45:15.000,348,11113398,-795,0,1671057914,13005.524547529996,179.68436757000018,54478.31390328 2022-12-14,22:45:16.000,348,11113391,-795,0,1671057915,13005.38982132999,180.02272580999852,54478.29992904 2022-12-14,22:45:17.000,348,11113462,-795,0,1671057916,13005.423502879996,180.13551189000282,54478.502555520005 2022-12-14,22:45:18.000,348,11113439,-795,0,1671057917,13005.497602290001,180.23419971000112,54478.7750532 2022-12-14,22:45:19.000,348,11113449,-795,0,1671057918,13005.612119559992,180.24124884000048,54478.94274408 2022-12-14,22:45:20.000,348,11113468,-795,0,1671057919,13005.612119559992,180.22715058000176,54479.06851224001 2022-12-14,22:45:21.000,348,11113453,-795,0,1671057920,13005.659273730002,180.19895406000433,54479.13838344 2022-12-14,22:45:22.000,348,11113446,-795,0,1671057921,13005.517811220001,180.20600319000368,54479.0894736 2022-12-14,22:45:23.000,348,11113455,-795,0,1671057922,13005.497602290001,180.17780666999897,54479.0894736 2022-12-14,22:45:24.000,348,11113474,-795,0,1671057923,13005.517811220001,180.14961015000154,54479.20126752 2022-12-14,22:45:25.000,348,11113451,-795,0,1671057924,13005.38982132999,180.14961015000154,54479.04056376 2022-12-14,22:45:26.000,348,11113465,-795,0,1671057925,13005.33593085,180.1214136300041,54478.956718320005 2022-12-14,22:45:27.000,348,11113420,-795,0,1671057926,13005.18773202999,180.13551189000282,54478.72614336 2022-12-14,22:45:28.000,348,11113460,-795,0,1671057927,13005.18773202999,180.12846276000346,54478.94973120001 2022-12-14,22:45:29.000,348,11113441,-795,0,1671057928,13005.221413579995,180.11436450000474,54479.09646072001 2022-12-14,22:45:30.000,348,11113420,-795,0,1671057929,13005.140577859995,180.12846276000346,54479.06152512 2022-12-14,22:45:31.000,348,11113484,-795,0,1671057930,13005.160786789995,180.08616798000003,54479.04755088001 2022-12-14,22:45:32.000,348,11113439,-795,0,1671057931,13005.13384155,180.12846276000346,54479.11043496 2022-12-14,22:45:33.000,348,11113485,-795,0,1671057932,13005.039533209994,180.0720697200013,54478.8449244 2022-12-14,22:45:34.000,348,11113407,-795,0,1671057933,13004.992379039999,180.06502059000195,54478.85889864001 2022-12-14,22:45:35.000,348,11113468,-795,0,1671057934,13004.999115349994,180.0932171099994,54479.04755088001 2022-12-14,22:45:36.000,348,11113462,-795,0,1671057935,13004.925015939989,180.05092233000323,54478.9846668 2022-12-14,22:45:37.000,348,11113486,-795,0,1671057936,13004.904807009989,180.0368240700045,54478.93575696 2022-12-14,22:45:38.000,348,11113455,-795,0,1671057937,13004.884598079989,180.0368240700045,54478.85191152001 2022-12-14,22:45:39.000,348,11113496,-795,0,1671057938,13004.925015939989,179.9592836400043,54478.97069256 2022-12-14,22:45:40.000,348,11113441,-795,0,1671057939,13004.904807009989,179.98043103000236,54478.93575696 2022-12-14,22:45:41.000,348,11113459,-795,0,1671057940,13004.945224869989,179.91698886000086,54478.81697592 2022-12-14,22:45:42.000,348,11113434,-795,0,1671057941,13004.931752249999,179.80420278000383,54478.65627216 2022-12-14,22:45:43.000,348,11113474,-795,0,1671057942,13005.02606058999,179.73371148000297,54478.72614336 2022-12-14,22:45:44.000,348,11113452,-795,0,1671057943,13005.16752309999,179.64912192000338,54478.82396304 2022-12-14,22:45:45.000,348,11113481,-795,0,1671057944,13005.41003025999,179.62092539999867,54478.89383424 2022-12-14,22:45:46.000,348,11113435,-795,0,1671057945,13005.578438010001,179.7266623500036,54478.9147956 2022-12-14,22:45:47.000,348,11113459,-795,0,1671057946,13005.564965389996,179.90289060000214,54478.80300168 2022-12-14,22:45:48.000,348,11113426,-795,0,1671057947,13005.511074909991,180.05092233000323,54478.93575696 2022-12-14,22:45:49.000,348,11113433,-795,0,1671057948,13005.383085019996,180.0720697200013,54478.87287288 2022-12-14,22:45:50.000,348,11113436,-795,0,1671057949,13005.38982132999,180.05092233000323,54478.886847120004 2022-12-14,22:45:51.000,348,11113445,-795,0,1671057950,13005.38982132999,180.10026623999875,54478.93575696 2022-12-14,22:45:52.000,348,11113454,-795,0,1671057951,13005.37634871,180.0579714600026,54478.73313048001 2022-12-14,22:45:53.000,348,11113458,-795,0,1671057952,13005.484129669996,180.0086275499998,54478.886847120004 2022-12-14,22:45:54.000,348,11113454,-795,0,1671057953,13005.612119559992,180.00157842000044,54478.99165392 2022-12-14,22:45:55.000,348,11113465,-795,0,1671057954,13005.659273730002,180.02977493999788,54478.93575696 2022-12-14,22:45:56.000,348,11113451,-795,0,1671057955,13005.699691590002,180.02977493999788,54478.93575696 2022-12-14,22:45:57.000,348,11113495,-795,0,1671057956,13005.686218969997,180.0720697200013,54478.79601456 2022-12-14,22:45:58.000,348,11113423,-795,0,1671057957,13005.793999929992,180.0720697200013,54478.85191152001 2022-12-14,22:45:59.000,348,11113437,-795,0,1671057958,13005.888308269998,180.11436450000474,54478.92178272 2022-12-14,22:46:00.000,348,11113472,-795,0,1671057959,13005.955671369993,180.11436450000474,54478.97767968001 2022-12-14,22:46:01.000,348,11113468,-795,0,1671057960,13006.070188639998,180.1566592800009,54479.005628160005 2022-12-14,22:46:02.000,348,11113423,-795,0,1671057961,13006.103870189989,180.1566592800009,54478.9846668 2022-12-14,22:46:03.000,348,11113424,-795,0,1671057962,13006.191442219999,180.1707575399996,54479.04755088001 2022-12-14,22:46:04.000,348,11113446,-795,0,1671057963,13006.218387459994,180.17780666999897,54478.9147956 2022-12-14,22:46:05.000,348,11113452,-795,0,1671057964,13006.34637734999,180.21305232000304,54478.956718320005 2022-12-14,22:46:06.000,348,11113462,-795,0,1671057965,13006.420476759995,180.19895406000433,54479.04755088001 2022-12-14,22:46:07.000,348,11113430,-795,0,1671057966,13006.49457617,180.2553470999992,54479.10344784 2022-12-14,22:46:08.000,348,11113444,-795,0,1671057967,13006.54846664999,180.23419971000112,54478.92876984001 2022-12-14,22:46:09.000,348,11113473,-795,0,1671057968,13006.622566059996,180.29059275000327,54479.13838344 2022-12-14,22:46:10.000,348,11113471,-795,0,1671057969,13006.723610709996,180.304691010002,54479.229216 2022-12-14,22:46:11.000,348,11113464,-795,0,1671057970,13006.797710120001,180.35403492000478,54479.20825464 2022-12-14,22:46:12.000,348,11113406,-795,0,1671057971,13006.811182739992,180.39632970000093,54479.08248648 2022-12-14,22:46:13.000,348,11113379,-795,0,1671057972,13006.939172630002,180.37518231000286,54479.19428040001 2022-12-14,22:46:14.000,348,11113474,-795,0,1671057973,13007.020008350002,180.39632970000093,54479.31306144001 2022-12-14,22:46:15.000,348,11113472,-795,0,1671057974,13007.067162519998,180.42452621999837,54479.30607432 2022-12-14,22:46:16.000,348,11113483,-795,0,1671057975,13007.080635140002,180.43157534999773,54479.25716448 2022-12-14,22:46:17.000,348,11113471,-795,0,1671057976,13007.060426210002,180.5161649100046,54479.20126752 2022-12-14,22:46:18.000,348,11113427,-795,0,1671057977,13007.242306579989,180.5161649100046,54479.30607432 2022-12-14,22:46:19.000,348,11113441,-795,0,1671057978,13007.370296469999,180.5302631700033,54479.52267504001 2022-12-14,22:46:20.000,348,11113437,-795,0,1671057979,13007.377032779994,180.49501751999924,54479.50171368001 2022-12-14,22:46:21.000,348,11113457,-795,0,1671057980,13007.430923259999,180.5161649100046,54479.48773944 2022-12-14,22:46:22.000,348,11113453,-795,0,1671057981,13007.417450639994,180.5161649100046,54479.4737652 2022-12-14,22:46:23.000,348,11113481,-795,0,1671057982,13007.52523159999,180.50911577999796,54479.62049472001 2022-12-14,22:46:24.000,348,11113423,-795,0,1671057983,13007.599331009995,180.57255794999946,54479.75325 2022-12-14,22:46:25.000,348,11113476,-795,0,1671057984,13007.66669410999,180.57255794999946,54479.86504392001 2022-12-14,22:46:26.000,348,11113462,-795,0,1671057985,13007.74752982999,180.55845969000075,54479.87901816 2022-12-14,22:46:27.000,348,11113442,-795,0,1671057986,13007.740793519995,180.59370534000482,54479.78119848 2022-12-14,22:46:28.000,348,11113448,-795,0,1671057987,13007.82836554999,180.60780360000354,54479.89997952 2022-12-14,22:46:29.000,348,11113463,-795,0,1671057988,13007.821629239996,180.6641966399984,54479.913953760006 2022-12-14,22:46:30.000,348,11113474,-795,0,1671057989,13007.91593758,180.6500983799997,54479.89997952 2022-12-14,22:46:31.000,348,11113446,-795,0,1671057990,13007.983300679996,180.67124576999777,54479.962863600005 2022-12-14,22:46:32.000,348,11113429,-795,0,1671057991,13007.922673889996,180.65714750999905,54479.8231212 2022-12-14,22:46:33.000,348,11113457,-795,0,1671057992,13008.016982230001,180.6641966399984,54479.94190224 2022-12-14,22:46:34.000,348,11113506,-795,0,1671057993,13008.158444740002,180.67124576999777,54480.09561888 2022-12-14,22:46:35.000,348,11113445,-795,0,1671057994,13008.171917359992,180.7135405500012,54480.081644640006 2022-12-14,22:46:36.000,348,11113486,-795,0,1671057995,13008.185389979997,180.69944229000248,54480.02574768001 2022-12-14,22:46:37.000,348,11113407,-795,0,1671057996,13008.158444740002,180.74173706999863,54479.99081208 2022-12-14,22:46:38.000,348,11113410,-795,0,1671057997,13008.185389979997,180.72763880999992,54479.962863600005 2022-12-14,22:46:39.000,348,11113415,-795,0,1671057998,13008.272962009993,180.74173706999863,54480.060683280004 2022-12-14,22:46:40.000,348,11113464,-795,0,1671057999,13008.313379869993,180.7769827200027,54480.12356736001 2022-12-14,22:46:41.000,348,11113429,-795,0,1671058000,13008.347061419998,180.83337576000486,54480.18645144 2022-12-14,22:46:42.000,348,11113447,-795,0,1671058001,13008.387479279998,180.8122283699995,54480.130554480005 2022-12-14,22:46:43.000,348,11113472,-795,0,1671058002,13008.387479279998,180.80517924000014,54480.04670904 2022-12-14,22:46:44.000,348,11113419,-795,0,1671058003,13008.481787619989,180.80517924000014,54480.12356736001 2022-12-14,22:46:45.000,348,11113467,-795,0,1671058004,13008.495260239994,180.85452315000293,54480.17247720001 2022-12-14,22:46:46.000,348,11113473,-795,0,1671058005,13008.555887029994,180.79108098000142,54480.179464320005 2022-12-14,22:46:47.000,348,11113489,-795,0,1671058006,13008.555887029994,180.84042489000421,54480.01876056 2022-12-14,22:46:48.000,348,11113473,-795,0,1671058007,13008.555887029994,180.82632662999822,54480.00478632001 2022-12-14,22:46:49.000,348,11113458,-795,0,1671058008,13008.670404299999,180.80517924000014,54480.12356736001 2022-12-14,22:46:50.000,348,11113461,-795,0,1671058009,13008.73103109,180.83337576000486,54480.130554480005 2022-12-14,22:46:51.000,348,11113427,-795,0,1671058010,13008.77144895,180.79813011000078,54480.15850296 2022-12-14,22:46:52.000,348,11113465,-795,0,1671058011,13008.78492156999,180.84747402000357,54479.99081208 2022-12-14,22:46:53.000,348,11113486,-795,0,1671058012,13008.83207574,180.84042489000421,54480.05369616001 2022-12-14,22:46:54.000,348,11113446,-795,0,1671058013,13008.879229909995,180.86862141000165,54480.01876056 2022-12-14,22:46:55.000,348,11113473,-795,0,1671058014,13008.919647769995,180.84042489000421,54479.9977992 2022-12-14,22:46:56.000,348,11113475,-795,0,1671058015,13008.859020979995,180.85452315000293,54479.844082560005 2022-12-14,22:46:57.000,348,11113484,-795,0,1671058016,13008.94659300999,180.8615722800023,54480.10260600001 2022-12-14,22:46:58.000,348,11113479,-795,0,1671058017,13009.0745829,180.8615722800023,54480.228374160004 2022-12-14,22:46:59.000,348,11113451,-795,0,1671058018,13009.09479183,180.88976879999973,54480.18645144 2022-12-14,22:47:00.000,348,11113437,-795,0,1671058019,13009.141945999996,180.9109161899978,54480.19343856001 2022-12-14,22:47:01.000,348,11113480,-795,0,1671058020,13009.168891239991,180.93911271000252,54480.179464320005 2022-12-14,22:47:02.000,348,11113435,-795,0,1671058021,13009.195836480001,180.96730922999996,54480.07465752001 2022-12-14,22:47:03.000,348,11113425,-795,0,1671058022,13009.222781719996,181.01665314000275,54480.08863176 2022-12-14,22:47:04.000,348,11113444,-795,0,1671058023,13009.290144819992,181.04484966000018,54480.22138704001 2022-12-14,22:47:05.000,348,11113453,-795,0,1671058024,13009.370980539992,181.01665314000275,54480.38907792001 2022-12-14,22:47:06.000,348,11113490,-795,0,1671058025,13009.431607329992,181.0730461800049,54480.37510368 2022-12-14,22:47:07.000,348,11113447,-795,0,1671058026,13009.451816259992,181.12943921999977,54480.3820908 2022-12-14,22:47:08.000,348,11113417,-795,0,1671058027,13009.485497809997,181.1082918300017,54480.396065040004 2022-12-14,22:47:09.000,348,11113481,-795,0,1671058028,13009.458552570002,181.1082918300017,54480.32619384 2022-12-14,22:47:10.000,348,11113420,-795,0,1671058029,13009.525915669998,181.16468487000384,54480.45894912001 2022-12-14,22:47:11.000,348,11113502,-795,0,1671058030,13009.593278769993,181.2210779099987,54480.44497488 2022-12-14,22:47:12.000,348,11113470,-795,0,1671058031,13009.593278769993,181.24222530000407,54480.36112944001 2022-12-14,22:47:13.000,348,11113476,-795,0,1671058032,13009.647169249998,181.2704218200015,54480.45894912001 2022-12-14,22:47:14.000,348,11113487,-795,0,1671058033,13009.734741279994,181.29156920999958,54480.563755920004 2022-12-14,22:47:15.000,348,11113445,-795,0,1671058034,13009.815576999994,181.29156920999958,54480.64061424 2022-12-14,22:47:16.000,348,11113457,-795,0,1671058035,13009.741477589989,181.31271659999766,54480.584717280006 2022-12-14,22:47:17.000,348,11113421,-795,0,1671058036,13009.808840689999,181.3197657300043,54480.53580744001 2022-12-14,22:47:18.000,348,11113439,-795,0,1671058037,13009.788631759999,181.3197657300043,54480.35414232 2022-12-14,22:47:19.000,348,11113493,-795,0,1671058038,13009.88294009999,181.333863990003,54480.69651120001 2022-12-14,22:47:20.000,348,11113436,-795,0,1671058039,13009.94356688999,181.37615876999917,54480.74542104001 2022-12-14,22:47:21.000,348,11113419,-795,0,1671058040,13009.9503032,181.39025702999788,54480.77336952001 2022-12-14,22:47:22.000,348,11113473,-795,0,1671058041,13009.936830579994,181.4184535500026,54480.68952408 2022-12-14,22:47:23.000,348,11113483,-795,0,1671058042,13009.94356688999,181.4184535500026,54480.62664000001 2022-12-14,22:47:24.000,348,11113406,-795,0,1671058043,13010.03113892,181.41140442000324,54480.731446800004 2022-12-14,22:47:25.000,348,11113485,-795,0,1671058044,13010.01092999,181.42550268000196,54480.75939528 2022-12-14,22:47:26.000,348,11113490,-795,0,1671058045,13010.058084159995,181.4325518100013,54480.78734376 2022-12-14,22:47:27.000,348,11113444,-795,0,1671058046,13010.017666299995,181.4325518100013,54480.801318000005 2022-12-14,22:47:28.000,348,11113488,-795,0,1671058047,13009.94356688999,181.4536991999994,54480.67554984001 2022-12-14,22:47:29.000,348,11113487,-795,0,1671058048,13009.98398474999,181.4536991999994,54480.752408160006 2022-12-14,22:47:30.000,348,11113455,-795,0,1671058049,13010.05134785,181.4325518100013,54480.78734376 2022-12-14,22:47:31.000,348,11113457,-795,0,1671058050,13010.07155678,181.39025702999788,54480.84324072001 2022-12-14,22:47:32.000,348,11113441,-795,0,1671058051,13010.05134785,181.39730616000452,54480.64061424 2022-12-14,22:47:33.000,348,11113453,-795,0,1671058052,13010.078293089995,181.43960094000067,54480.66856272 2022-12-14,22:47:34.000,348,11113447,-795,0,1671058053,13010.058084159995,181.43960094000067,54480.8362536 2022-12-14,22:47:35.000,348,11113461,-795,0,1671058054,13010.078293089995,181.41140442000324,54480.75939528 2022-12-14,22:47:36.000,348,11113446,-795,0,1671058055,13009.957039509995,181.4184535500026,54480.69651120001 2022-12-14,22:47:37.000,348,11113440,-795,0,1671058056,13009.997457369995,181.3691096399998,54480.74542104001 2022-12-14,22:47:38.000,348,11113468,-795,0,1671058057,13010.118710949995,181.39025702999788,54480.84324072001 2022-12-14,22:47:39.000,348,11113473,-795,0,1671058058,13010.12544725999,181.3550113800011,54480.850227840005 2022-12-14,22:47:40.000,348,11113348,-795,0,1671058059,13010.118710949995,181.333863990003,54480.80830512 2022-12-14,22:47:41.000,348,11113427,-795,0,1671058060,13010.13218357,181.29156920999958,54480.85721496 2022-12-14,22:47:42.000,348,11113461,-795,0,1671058061,13010.078293089995,181.21402877999935,54480.66856272 2022-12-14,22:47:43.000,348,11113466,-795,0,1671058062,13010.118710949995,181.15058660999784,54480.69651120001 2022-12-14,22:47:44.000,348,11113523,-795,0,1671058063,13010.17260143,181.11534096000105,54480.731446800004 2022-12-14,22:47:45.000,348,11113426,-795,0,1671058064,13010.327536559991,181.0237022700021,54480.78734376 2022-12-14,22:47:46.000,348,11113475,-795,0,1671058065,13010.502680619997,181.01665314000275,54480.75939528 2022-12-14,22:47:47.000,348,11113471,-795,0,1671058066,13010.570043719992,181.1717340000032,54480.633627120005 2022-12-14,22:47:48.000,348,11113403,-795,0,1671058067,13010.570043719992,181.3550113800011,54480.69651120001 2022-12-14,22:47:49.000,348,11113476,-795,0,1671058068,13010.381427039996,181.52419050000026,54480.731446800004 2022-12-14,22:47:50.000,348,11113474,-795,0,1671058069,13010.17260143,181.52419050000026,54480.79433088001 2022-12-14,22:47:51.000,348,11113467,-795,0,1671058070,13010.07155678,181.4677974599981,54480.85721496 2022-12-14,22:47:52.000,348,11113493,-795,0,1671058071,13009.92335795999,181.37615876999917,54480.682536960005 2022-12-14,22:47:53.000,348,11113520,-795,0,1671058072,13009.916621649994,181.27747095000086,54480.8362536 2022-12-14,22:47:54.000,348,11113466,-795,0,1671058073,13009.977248439995,181.22812703999807,54480.89215056001 2022-12-14,22:47:55.000,348,11113461,-795,0,1671058074,13009.93009427,181.15763574000448,54480.93407328 2022-12-14,22:47:56.000,348,11113351,-795,0,1671058075,13009.889676409999,181.15763574000448,54480.88516344 2022-12-14,22:47:57.000,348,11113500,-795,0,1671058076,13009.86273116999,181.1082918300017,54480.71747256 2022-12-14,22:47:58.000,348,11113403,-795,0,1671058077,13009.808840689999,181.08009531000425,54480.69651120001 2022-12-14,22:47:59.000,348,11113495,-795,0,1671058078,13009.869467479999,181.04484966000018,54480.88516344 2022-12-14,22:48:00.000,348,11113486,-795,0,1671058079,13009.855994859994,181.09419357000297,54480.87118920001 2022-12-14,22:48:01.000,348,11113481,-795,0,1671058080,13009.869467479999,181.0237022700021,54480.87817632 2022-12-14,22:48:02.000,348,11113485,-795,0,1671058081,13009.82231330999,180.97435835999931,54480.79433088001 2022-12-14,22:48:03.000,348,11113477,-795,0,1671058082,13009.701059729989,180.90386705999845,54480.75939528 2022-12-14,22:48:04.000,348,11113410,-795,0,1671058083,13009.768422829999,180.8968179299991,54480.752408160006 2022-12-14,22:48:05.000,348,11113485,-795,0,1671058084,13009.741477589989,180.94616184000188,54480.72445968001 2022-12-14,22:48:06.000,348,11113454,-795,0,1671058085,13009.667378179998,180.875670540001,54480.68952408 2022-12-14,22:48:07.000,348,11113463,-795,0,1671058086,13009.626960319998,180.85452315000293,54480.60567864001 2022-12-14,22:48:08.000,348,11113462,-795,0,1671058087,13009.606751389998,180.8615722800023,54480.64760136 2022-12-14,22:48:09.000,348,11113500,-795,0,1671058088,13009.586542459998,180.875670540001,54480.7663824 2022-12-14,22:48:10.000,348,11113450,-795,0,1671058089,13009.546124599998,180.78403185000207,54480.65458848001 2022-12-14,22:48:11.000,348,11113429,-795,0,1671058090,13009.498970430002,180.7769827200027,54480.71048544 2022-12-14,22:48:12.000,348,11113380,-795,0,1671058091,13009.391189469992,180.72058968000056,54480.417026400006 2022-12-14,22:48:13.000,348,11113407,-795,0,1671058092,13009.404662089997,180.7135405500012,54480.465936240005 2022-12-14,22:48:14.000,348,11113473,-795,0,1671058093,13009.397925780002,180.72763880999992,54480.55676880001 2022-12-14,22:48:15.000,348,11113431,-795,0,1671058094,13009.411398399992,180.6782949000044,54480.60567864001 2022-12-14,22:48:16.000,348,11113518,-795,0,1671058095,13009.269935889992,180.6289509900016,54480.465936240005 2022-12-14,22:48:17.000,348,11113445,-795,0,1671058096,13009.283408509997,180.6500983799997,54480.50087184 2022-12-14,22:48:18.000,348,11113442,-795,0,1671058097,13009.344035299997,180.5655088200001,54480.64061424 2022-12-14,22:48:19.000,348,11113423,-795,0,1671058098,13009.256463270001,180.57960707999882,54480.451962 2022-12-14,22:48:20.000,348,11113393,-795,0,1671058099,13009.269935889992,180.49501751999924,54480.64061424 2022-12-14,22:48:21.000,348,11113477,-795,0,1671058100,13009.216045410001,180.48091926000052,54480.54978168 2022-12-14,22:48:22.000,348,11113435,-795,0,1671058101,13009.121737069996,180.45977187000244,54480.47292336 2022-12-14,22:48:23.000,348,11113472,-795,0,1671058102,13009.067846589991,180.44567361000372,54480.43798776001 2022-12-14,22:48:24.000,348,11113456,-795,0,1671058103,13009.128473379991,180.43157534999773,54480.61965288 2022-12-14,22:48:25.000,348,11113466,-795,0,1671058104,13009.108264449991,180.42452621999837,54480.61965288 2022-12-14,22:48:26.000,348,11113481,-795,0,1671058105,13009.02742872999,180.38928057000157,54480.61266576 2022-12-14,22:48:27.000,348,11113472,-795,0,1671058106,13009.05437397,180.4033788300003,54480.514846080005 2022-12-14,22:48:28.000,348,11113477,-795,0,1671058107,13008.980274559995,180.39632970000093,54480.69651120001 2022-12-14,22:48:29.000,348,11113481,-795,0,1671058108,13008.91291146,180.417477089999,54480.752408160006 2022-12-14,22:48:30.000,348,11113491,-795,0,1671058109,13008.899438839995,180.4033788300003,54480.6615756 2022-12-14,22:48:31.000,348,11113474,-795,0,1671058110,13008.81186681,180.33288752999943,54480.62664000001 2022-12-14,22:48:32.000,348,11113432,-795,0,1671058111,13008.609777509999,180.32583840000007,54480.465936240005 2022-12-14,22:48:33.000,348,11113456,-795,0,1671058112,13008.66366798999,180.34698578999814,54480.65458848001 2022-12-14,22:48:34.000,348,11113504,-795,0,1671058113,13008.62325012999,180.31174014000135,54480.65458848001 2022-12-14,22:48:35.000,348,11113412,-795,0,1671058114,13008.582832269989,180.26944535999792,54480.682536960005 2022-12-14,22:48:36.000,348,11113412,-795,0,1671058115,13008.542414409989,180.26239622999856,54480.62664000001 2022-12-14,22:48:37.000,348,11113491,-795,0,1671058116,13008.454842379993,180.2553470999992,54480.563755920004 2022-12-14,22:48:38.000,348,11113491,-795,0,1671058117,13008.400951899988,180.21305232000304,54480.465936240005 2022-12-14,22:48:39.000,348,11113456,-795,0,1671058118,13008.306643559998,180.1707575399996,54480.47991048 2022-12-14,22:48:40.000,348,11113485,-795,0,1671058119,13008.320116180003,180.16370841000025,54480.65458848001 2022-12-14,22:48:41.000,348,11113502,-795,0,1671058120,13008.320116180003,180.12846276000346,54480.69651120001 2022-12-14,22:48:42.000,348,11113454,-795,0,1671058121,13008.279698320002,180.0932171099994,54480.64061424 2022-12-14,22:48:43.000,348,11113457,-795,0,1671058122,13008.212335219992,180.01567667999916,54480.50785896001 2022-12-14,22:48:44.000,348,11113402,-795,0,1671058123,13008.198862600002,179.973381900003,54480.5917044 2022-12-14,22:48:45.000,348,11113463,-795,0,1671058124,13008.171917359992,179.9451853799983,54480.5917044 2022-12-14,22:48:46.000,348,11113428,-795,0,1671058125,13008.138235810002,179.9451853799983,54480.62664000001 2022-12-14,22:48:47.000,348,11113451,-795,0,1671058126,13008.077609020002,179.8605958199987,54480.5218332 2022-12-14,22:48:48.000,348,11113458,-795,0,1671058127,13008.023718539996,179.81830104000255,54480.57074304 2022-12-14,22:48:49.000,348,11113467,-795,0,1671058128,13008.070872709992,179.79715365000447,54480.731446800004 2022-12-14,22:48:50.000,348,11113466,-795,0,1671058129,13008.084345329997,179.77600625999912,54480.70349832001 2022-12-14,22:48:51.000,348,11113425,-795,0,1671058130,13008.064136399997,179.74076061000233,54480.61965288 2022-12-14,22:48:52.000,348,11113458,-795,0,1671058131,13008.023718539996,179.67731844000082,54480.64760136 2022-12-14,22:48:53.000,348,11113396,-795,0,1671058132,13007.969828059991,179.64912192000338,54480.69651120001 2022-12-14,22:48:54.000,348,11113467,-795,0,1671058133,13007.929410199991,179.63502366000466,54480.77336952001 2022-12-14,22:48:55.000,348,11113444,-795,0,1671058134,13007.956355440001,179.6138762699993,54480.73843392 2022-12-14,22:48:56.000,348,11113468,-795,0,1671058135,13007.83510186,179.5645323600038,54480.6615756 2022-12-14,22:48:57.000,348,11113421,-795,0,1671058136,13007.848574479991,179.57158149000315,54480.66856272 2022-12-14,22:48:58.000,348,11113411,-795,0,1671058137,13007.868783409991,179.52928670999972,54480.80830512 2022-12-14,22:48:59.000,348,11113446,-795,0,1671058138,13007.868783409991,179.48699193000357,54480.8362536 2022-12-14,22:49:00.000,348,11113396,-795,0,1671058139,13007.761002449995,179.49404106000293,54480.67554984001 2022-12-14,22:49:01.000,348,11113447,-795,0,1671058140,13007.75426614,179.46584453999822,54480.72445968001 2022-12-14,22:49:02.000,348,11113468,-795,0,1671058141,13007.66669410999,179.40945150000334,54480.61965288 2022-12-14,22:49:03.000,348,11113482,-795,0,1671058142,13007.639748869995,179.3530584600012,54480.584717280006 2022-12-14,22:49:04.000,348,11113483,-795,0,1671058143,13007.65322149,179.36010759000055,54480.78035664 2022-12-14,22:49:05.000,348,11113401,-795,0,1671058144,13007.66669410999,179.31076367999776,54480.801318000005 2022-12-14,22:49:06.000,348,11113427,-795,0,1671058145,13007.57238577,179.27551803000097,54480.73843392 2022-12-14,22:49:07.000,348,11113464,-795,0,1671058146,13007.53196791,179.2332232500048,54480.57074304 2022-12-14,22:49:08.000,348,11113403,-795,0,1671058147,13007.579122079995,179.2050267300001,54480.86420208001 2022-12-14,22:49:09.000,348,11113409,-795,0,1671058148,13007.558913149995,179.15568282000459,54480.82926648 2022-12-14,22:49:10.000,348,11113484,-795,0,1671058149,13007.50502266999,179.16273195000394,54480.84324072001 2022-12-14,22:49:11.000,348,11113491,-795,0,1671058150,13007.48481373999,179.09928978000244,54480.85721496 2022-12-14,22:49:12.000,348,11113439,-795,0,1671058151,13007.356823849994,179.08519152000372,54480.73843392 2022-12-14,22:49:13.000,348,11113502,-795,0,1671058152,13007.343351229989,179.08519152000372,54480.72445968001 2022-12-14,22:49:14.000,348,11113563,-795,0,1671058153,13007.363560159989,179.04994586999965,54480.8362536 2022-12-14,22:49:15.000,348,11113512,-795,0,1671058154,13007.343351229989,179.0076510900035,54480.8362536 2022-12-14,22:49:16.000,348,11113419,-795,0,1671058155,13007.255779199993,178.97240543999942,54480.79433088001 2022-12-14,22:49:17.000,348,11113491,-795,0,1671058156,13007.094107759993,178.99355283000477,54480.6615756 2022-12-14,22:49:18.000,348,11113477,-795,0,1671058157,13007.020008350002,178.94420892000198,54480.71048544 2022-12-14,22:49:19.000,348,11113454,-795,0,1671058158,13007.020008350002,178.8948650099992,54480.752408160006 2022-12-14,22:49:20.000,348,11113457,-795,0,1671058159,13006.777501190001,178.87371762000112,54480.514846080005 2022-12-14,22:49:21.000,348,11113453,-795,0,1671058160,13006.885282149997,178.91601240000455,54480.731446800004 2022-12-14,22:49:22.000,348,11113523,-795,0,1671058161,13006.811182739992,178.93011066000327,54480.71048544 2022-12-14,22:49:23.000,348,11113430,-795,0,1671058162,13006.770764879991,178.88076675000048,54480.65458848001 2022-12-14,22:49:24.000,348,11113416,-795,0,1671058163,13006.797710120001,178.83142283999769,54480.81529224 2022-12-14,22:49:25.000,348,11113478,-795,0,1671058164,13006.716874400001,178.73273501999938,54480.82926648 2022-12-14,22:49:26.000,348,11113465,-795,0,1671058165,13006.60909343999,178.6974893700026,54480.88516344 2022-12-14,22:49:27.000,348,11113496,-795,0,1671058166,13006.50804878999,178.62699807000172,54480.752408160006 2022-12-14,22:49:28.000,348,11113467,-795,0,1671058167,13006.40700413999,178.5635559000002,54480.78734376 2022-12-14,22:49:29.000,348,11113469,-795,0,1671058168,13006.41374045,178.5001137299987,54480.98997024001 2022-12-14,22:49:30.000,348,11113481,-795,0,1671058169,13006.30595948999,178.4507698200032,54480.81529224 2022-12-14,22:49:31.000,348,11113476,-795,0,1671058170,13006.28575055999,178.42257329999848,54480.94106040001 2022-12-14,22:49:32.000,348,11113428,-795,0,1671058171,13006.171233289999,178.37322939000296,54480.78734376 2022-12-14,22:49:33.000,348,11113417,-795,0,1671058172,13006.164496979989,178.32388548000017,54480.801318000005 2022-12-14,22:49:34.000,348,11113467,-795,0,1671058173,13006.103870189989,178.3027380900021,54480.801318000005 2022-12-14,22:49:35.000,348,11113471,-795,0,1671058174,13006.016298159993,178.30978722000145,54480.79433088001 2022-12-14,22:49:36.000,348,11113437,-795,0,1671058175,13005.861363030002,178.28159070000402,54480.7663824 2022-12-14,22:49:37.000,348,11113450,-795,0,1671058176,13005.834417789993,178.27454157000466,54480.801318000005 2022-12-14,22:49:38.000,348,11113495,-795,0,1671058177,13005.814208859993,178.28159070000402,54480.98298312 2022-12-14,22:49:39.000,348,11113445,-795,0,1671058178,13005.773790999992,178.2181485300025,54480.92708616 2022-12-14,22:49:40.000,348,11113435,-795,0,1671058179,13005.666010039997,178.17585374999908,54480.89215056001 2022-12-14,22:49:41.000,348,11113451,-795,0,1671058180,13005.591910629992,178.17585374999908,54480.94106040001 2022-12-14,22:49:42.000,348,11113475,-795,0,1671058181,13005.39655764,178.09831331999885,54480.74542104001 2022-12-14,22:49:43.000,348,11113462,-795,0,1671058182,13005.30898560999,178.0912641899995,54480.66856272 2022-12-14,22:49:44.000,348,11113488,-795,0,1671058183,13005.32919453999,178.02782201999798,54480.8362536 2022-12-14,22:49:45.000,348,11113445,-795,0,1671058184,13005.282040369995,177.9925763700012,54480.82926648 2022-12-14,22:49:46.000,348,11113448,-795,0,1671058185,13005.15405048,177.96437985000375,54480.79433088001 2022-12-14,22:49:47.000,348,11113491,-795,0,1671058186,13005.09342369,177.9432324599984,54480.62664000001 2022-12-14,22:49:48.000,348,11113416,-795,0,1671058187,13005.079951069994,177.90093768000224,54480.77336952001 2022-12-14,22:49:49.000,348,11113437,-795,0,1671058188,13005.00585165999,177.92208507000032,54480.74542104001 2022-12-14,22:49:50.000,348,11113472,-795,0,1671058189,13004.938488559994,177.87979029000417,54480.74542104001 2022-12-14,22:49:51.000,348,11113459,-795,0,1671058190,13004.850916529998,177.8445446400001,54480.731446800004 2022-12-14,22:49:52.000,348,11113426,-795,0,1671058191,13004.709454019998,177.8092989900033,54480.61266576 2022-12-14,22:49:53.000,348,11113478,-795,0,1671058192,13004.689245089998,177.78815159999795,54480.584717280006 2022-12-14,22:49:54.000,348,11113483,-795,0,1671058193,13004.736399259993,177.75290595000115,54480.67554984001 2022-12-14,22:49:55.000,348,11113520,-795,0,1671058194,13004.776817119993,177.71766030000435,54480.66856272 2022-12-14,22:49:56.000,348,11113464,-795,0,1671058195,13004.682508780003,177.70356203999836,54480.6615756 2022-12-14,22:49:57.000,348,11113428,-795,0,1671058196,13004.574727819992,177.68946377999964,54480.514846080005 2022-12-14,22:49:58.000,348,11113441,-795,0,1671058197,13004.534309959992,177.67536552000092,54480.5917044 2022-12-14,22:49:59.000,348,11113473,-795,0,1671058198,13004.527573649997,177.6612672600022,54480.61266576 2022-12-14,22:50:00.000,348,11113457,-795,0,1671058199,13004.466946859997,177.61897247999877,54480.70349832001 2022-12-14,22:50:01.000,348,11113432,-795,0,1671058200,13004.433265309992,177.57667770000262,54480.60567864001 2022-12-14,22:50:02.000,348,11113423,-795,0,1671058201,13004.345693279996,177.56962857000326,54480.62664000001 2022-12-14,22:50:03.000,348,11113456,-795,0,1671058202,13004.298539110001,177.55553031000454,54480.42401352 2022-12-14,22:50:04.000,348,11113387,-795,0,1671058203,13004.325484349996,177.50618640000175,54480.54978168 2022-12-14,22:50:05.000,348,11113448,-795,0,1671058204,13004.298539110001,177.5484811799979,54480.5218332 2022-12-14,22:50:06.000,348,11113451,-795,0,1671058205,13004.244648629996,177.48503901000367,54480.514846080005 2022-12-14,22:50:07.000,348,11113473,-795,0,1671058206,13004.15034028999,177.5132355300011,54480.3820908 2022-12-14,22:50:08.000,348,11113447,-795,0,1671058207,13004.04929563999,177.48503901000367,54480.33318096 2022-12-14,22:50:09.000,348,11113481,-795,0,1671058208,13004.15034028999,177.48503901000367,54480.49388472 2022-12-14,22:50:10.000,348,11113479,-795,0,1671058209,13004.08971349999,177.43569510000088,54480.52882032001 2022-12-14,22:50:11.000,348,11113479,-795,0,1671058210,13004.042559329995,177.46389161999832,54480.5218332 2022-12-14,22:50:12.000,348,11113418,-795,0,1671058211,13003.91456944,177.46389161999832,54480.35414232 2022-12-14,22:50:13.000,348,11113454,-795,0,1671058212,13003.880887889994,177.42864597000153,54480.277284 2022-12-14,22:50:14.000,348,11113417,-795,0,1671058213,13003.84720633999,177.42159684000217,54480.3122196 2022-12-14,22:50:15.000,348,11113481,-795,0,1671058214,13003.820261099994,177.42864597000153,54480.25632264 2022-12-14,22:50:16.000,348,11113460,-795,0,1671058215,13003.699007519994,177.42864597000153,54480.18645144 2022-12-14,22:50:17.000,348,11113409,-795,0,1671058216,13003.692271209999,177.44274423000024,54480.19343856001 2022-12-14,22:50:18.000,348,11113454,-795,0,1671058217,13003.800052169994,177.46389161999832,54480.277284 2022-12-14,22:50:19.000,348,11113448,-795,0,1671058218,13003.732689069999,177.5132355300011,54480.26330976 2022-12-14,22:50:20.000,348,11113446,-795,0,1671058219,13003.658589659994,177.47798988000432,54480.18645144 2022-12-14,22:50:21.000,348,11113467,-715,0,1671058220,13003.517127149993,177.4991372700024,54479.844082560005 2022-12-14,22:50:22.000,348,11113448,-795,0,1671058221,13003.557545009993,177.5132355300011,54479.87901816 2022-12-14,22:50:23.000,348,11113456,-795,0,1671058222,13003.476709289993,177.5132355300011,54479.94190224 2022-12-14,22:50:24.000,348,11113401,-795,0,1671058223,13003.496918219993,177.5625794400039,54480.17247720001 2022-12-14,22:50:25.000,348,11113449,-795,0,1671058224,13003.463236670003,177.56962857000326,54480.15850296 2022-12-14,22:50:26.000,348,11113469,-795,0,1671058225,13003.409346189997,177.61192334999942,54480.15151584001 2022-12-14,22:50:27.000,348,11113441,-795,0,1671058226,13003.315037849992,177.61192334999942,54479.95587648001 2022-12-14,22:50:28.000,348,11113408,-795,0,1671058227,13003.341983090002,177.57667770000262,54480.04670904 2022-12-14,22:50:29.000,348,11113464,-795,0,1671058228,13003.220729510002,177.64011987000413,54480.04670904 2022-12-14,22:50:30.000,348,11113475,-795,0,1671058229,13003.213993199992,177.67536552000092,54480.03273480001 2022-12-14,22:50:31.000,348,11113461,-795,0,1671058230,13003.180311650001,177.71766030000435,54480.03972192 2022-12-14,22:50:32.000,348,11113375,-795,0,1671058231,13003.05905807,177.7247094300037,54479.87203104 2022-12-14,22:50:33.000,348,11113459,-795,0,1671058232,13003.065794379996,177.78815159999795,54479.844082560005 2022-12-14,22:50:34.000,348,11113479,-795,0,1671058233,13003.072530689991,177.8092989900033,54479.98382496001 2022-12-14,22:50:35.000,348,11113494,-795,0,1671058234,13003.05905807,177.8727411600048,54480.00478632001 2022-12-14,22:50:36.000,348,11113460,-795,0,1671058235,13002.97822235,177.9079868100016,54479.94888936 2022-12-14,22:50:37.000,348,11113451,-795,0,1671058236,13002.97148603999,177.96437985000375,54479.89997952 2022-12-14,22:50:38.000,348,11113472,-795,0,1671058237,13002.823287219995,177.92913419999968,54479.73228864 2022-12-14,22:50:39.000,348,11113472,-795,0,1671058238,13002.87044138999,177.99962550000055,54479.80215984 2022-12-14,22:50:40.000,348,11113470,-795,0,1671058239,13002.85696877,178.09831331999885,54479.844082560005 2022-12-14,22:50:41.000,348,11113447,-795,0,1671058240,13002.89738663,178.1194607100042,54479.9977992 2022-12-14,22:50:42.000,348,11113469,-795,0,1671058241,13002.85023245999,178.16880461999972,54479.87901816 2022-12-14,22:50:43.000,348,11113481,-795,0,1671058242,13002.78960566999,178.21109940000315,54479.73228864 2022-12-14,22:50:44.000,348,11113422,-795,0,1671058243,13002.803078289995,178.19700114000443,54479.71132728 2022-12-14,22:50:45.000,348,11113480,-795,0,1671058244,13002.803078289995,178.28159070000402,54479.725301520004 2022-12-14,22:50:46.000,348,11113460,-795,0,1671058245,13002.762660429995,178.28863983000338,54479.73228864 2022-12-14,22:50:47.000,348,11113479,-795,0,1671058246,13002.68856101999,178.3379837399989,54479.508700800005 2022-12-14,22:50:48.000,348,11113463,-795,0,1671058247,13002.621197919994,178.33093460999953,54479.45280384001 2022-12-14,22:50:49.000,348,11113449,-795,0,1671058248,13002.722242569995,178.34503286999825,54479.578572000006 2022-12-14,22:50:50.000,348,11113444,-795,0,1671058249,13002.762660429995,178.3027380900021,54479.459790960005 2022-12-14,22:50:51.000,348,11113454,-795,0,1671058250,13002.76939673999,178.33093460999953,54479.48075232001 2022-12-14,22:50:52.000,348,11113453,-795,0,1671058251,13002.762660429995,178.41552416999912,54479.30607432 2022-12-14,22:50:53.000,348,11113460,-795,0,1671058252,13002.69529733,178.4648680800019,54479.292100080005 2022-12-14,22:50:54.000,348,11113480,-795,0,1671058253,13002.68856101999,178.52831025000341,54479.3689584 2022-12-14,22:50:55.000,348,11113440,-795,0,1671058254,13002.60772529999,178.53535938000277,54479.410881120006 2022-12-14,22:50:56.000,348,11113461,-795,0,1671058255,13002.540362199994,178.5494576400015,54479.32004856 2022-12-14,22:50:57.000,348,11113433,-795,0,1671058256,13002.520153269994,178.59880155000428,54479.30607432 2022-12-14,22:50:58.000,348,11113477,-795,0,1671058257,13002.621197919994,178.612899810003,54479.389919760004 2022-12-14,22:50:59.000,348,11113442,-795,0,1671058258,13002.600988989994,178.66929284999787,54479.389919760004 2022-12-14,22:51:00.000,348,11113422,-795,0,1671058259,13002.560571129994,178.70453850000195,54479.35498416001 2022-12-14,22:51:01.000,348,11113456,-795,0,1671058260,13002.54709850999,178.71863676000066,54479.243190240006 2022-12-14,22:51:02.000,348,11113462,-795,0,1671058261,13002.499944339994,178.75388241000473,54479.173319040005 2022-12-14,22:51:03.000,348,11113419,-795,0,1671058262,13002.513416959999,178.7750298000028,54479.124409200005 2022-12-14,22:51:04.000,348,11113458,-795,0,1671058263,13002.506680649989,178.7961771900009,54479.28511296001 2022-12-14,22:51:05.000,348,11113422,-795,0,1671058264,13002.506680649989,178.85257023000304,54479.292100080005 2022-12-14,22:51:06.000,348,11113465,-795,0,1671058265,13002.486471719989,178.8596193600024,54479.19428040001 2022-12-14,22:51:07.000,348,11113475,-795,0,1671058266,13002.472999099999,178.88781587999983,54479.14537056001 2022-12-14,22:51:08.000,348,11113358,-795,0,1671058267,13002.520153269994,178.8948650099992,54479.15235768 2022-12-14,22:51:09.000,348,11113432,-795,0,1671058268,13002.499944339994,178.9583071800007,54479.173319040005 2022-12-14,22:51:10.000,348,11113433,-795,0,1671058269,13002.486471719989,178.98650369999814,54479.23620312001 2022-12-14,22:51:11.000,348,11113416,-795,0,1671058270,13002.493208029999,178.96535631000006,54479.229216 2022-12-14,22:51:12.000,348,11113479,-795,0,1671058271,13002.425844929989,179.00060196000413,54479.075499360006 2022-12-14,22:51:13.000,348,11113449,-795,0,1671058272,13002.459526479994,179.04994586999965,54478.99864104001 2022-12-14,22:51:14.000,348,11113484,-795,0,1671058273,13002.499944339994,179.09224065000308,54479.20126752 2022-12-14,22:51:15.000,348,11113421,-795,0,1671058274,13002.499944339994,179.18387934000202,54479.1593448 2022-12-14,22:51:16.000,348,11113406,-795,0,1671058275,13002.486471719989,179.17683021000266,54479.075499360006 2022-12-14,22:51:17.000,348,11113513,-795,0,1671058276,13002.439317549994,179.1697810800033,54478.92876984001 2022-12-14,22:51:18.000,348,11113469,-795,0,1671058277,13002.520153269994,179.2050267300001,54478.96370544 2022-12-14,22:51:19.000,348,11113435,-795,0,1671058278,13002.553834819999,179.2332232500048,54479.075499360006 2022-12-14,22:51:20.000,348,11113481,-795,0,1671058279,13002.56730743999,179.27551803000097,54479.124409200005 2022-12-14,22:51:21.000,348,11113440,-795,0,1671058280,13002.574043749999,179.31076367999776,54479.18030616 2022-12-14,22:51:22.000,348,11113485,-795,0,1671058281,13002.459526479994,179.27551803000097,54478.64928504 2022-12-14,22:51:23.000,348,11113456,-795,0,1671058282,13002.446053859989,179.3530584600012,54478.740117600006 2022-12-14,22:51:24.000,348,11113438,-795,0,1671058283,13002.506680649989,179.34600933000183,54478.837937280005 2022-12-14,22:51:25.000,348,11113487,-795,0,1671058284,13002.553834819999,179.39535324000462,54478.886847120004 2022-12-14,22:51:26.000,348,11113477,-795,0,1671058285,13002.540362199994,179.38125497999863,54478.92178272 2022-12-14,22:51:27.000,348,11113447,-795,0,1671058286,13002.513416959999,179.43764802000078,54478.907808480006 2022-12-14,22:51:28.000,348,11113457,-795,0,1671058287,13002.446053859989,179.44469715000014,54478.80998880001 2022-12-14,22:51:29.000,348,11113465,-795,0,1671058288,13002.446053859989,179.43764802000078,54478.81697592 2022-12-14,22:51:30.000,348,11113445,-795,0,1671058289,13002.506680649989,179.45879540999886,54478.94973120001 2022-12-14,22:51:31.000,348,11113466,-795,0,1671058290,13002.54709850999,179.46584453999822,54478.94274408 2022-12-14,22:51:32.000,348,11113407,-795,0,1671058291,13002.405635999989,179.43764802000078,54478.69120776001 2022-12-14,22:51:33.000,348,11113430,-795,0,1671058292,13002.432581239998,179.4799428000042,54478.76806608 2022-12-14,22:51:34.000,348,11113443,-795,0,1671058293,13002.419108619993,179.4799428000042,54478.8449244 2022-12-14,22:51:35.000,348,11113483,-795,0,1671058294,13002.412372309998,179.48699193000357,54478.8449244 2022-12-14,22:51:36.000,348,11113478,-795,0,1671058295,13002.291118729998,179.45879540999886,54478.74710472 2022-12-14,22:51:37.000,348,11113450,-795,0,1671058296,13002.284382419988,179.4799428000042,54478.7750532 2022-12-14,22:51:38.000,348,11113439,-795,0,1671058297,13002.345009209988,179.48699193000357,54478.886847120004 2022-12-14,22:51:39.000,348,11113448,-795,0,1671058298,13002.304591349988,179.48699193000357,54478.81697592 2022-12-14,22:51:40.000,348,11113410,-795,0,1671058299,13002.297855039993,179.46584453999822,54478.7750532 2022-12-14,22:51:41.000,348,11113428,-795,0,1671058300,13002.284382419988,179.53633583999908,54478.76107896001 2022-12-14,22:51:42.000,348,11113403,-795,0,1671058301,13002.217019319993,179.515188450001,54478.6003752 2022-12-14,22:51:43.000,348,11113449,-755,0,1671058302,13002.163128840002,179.55748323000444,54478.6003752 2022-12-14,22:51:44.000,348,11113429,-795,0,1671058303,13002.223755630002,179.5786306200025,54478.74710472 2022-12-14,22:51:45.000,348,11113427,-795,0,1671058304,13002.230491939998,179.60682713999995,54478.740117600006 2022-12-14,22:51:46.000,348,11113465,-795,0,1671058305,13002.169865149997,179.5997780100006,54478.57941384 2022-12-14,22:51:47.000,348,11113473,-795,0,1671058306,13002.223755630002,179.60682713999995,54478.6003752 2022-12-14,22:51:48.000,348,11113393,-795,0,1671058307,13002.223755630002,179.6138762699993,54478.6003752 2022-12-14,22:51:49.000,348,11113417,-795,0,1671058308,13002.237228249993,179.64207279000402,54478.59338808001 2022-12-14,22:51:50.000,348,11113456,-795,0,1671058309,13002.230491939998,179.64912192000338,54478.572426720006 2022-12-14,22:51:51.000,348,11113430,-795,0,1671058310,13002.223755630002,179.67026931000146,54478.60736232 2022-12-14,22:51:52.000,348,11113439,-795,0,1671058311,13002.095765739992,179.6138762699993,54478.3208904 2022-12-14,22:51:53.000,348,11113435,-795,0,1671058312,13002.190074079997,179.73371148000297,54478.51652976001 2022-12-14,22:51:54.000,348,11113453,-795,0,1671058313,13002.250700869998,179.69141669999954,54478.60736232 2022-12-14,22:51:55.000,348,11113433,-795,0,1671058314,13002.264173490003,179.71961322000425,54478.56543960001 2022-12-14,22:51:56.000,348,11113424,-795,0,1671058315,13002.264173490003,179.79010451999784,54478.523516880006 2022-12-14,22:51:57.000,348,11113458,-795,0,1671058316,13002.217019319993,179.77600625999912,54478.43967144 2022-12-14,22:51:58.000,348,11113394,-795,0,1671058317,13002.257437179993,179.76895712999976,54478.404735840006 2022-12-14,22:51:59.000,348,11113453,-755,0,1671058318,13002.243964560002,179.84649756,54478.453645680005 2022-12-14,22:52:00.000,348,11113465,-795,0,1671058319,13002.284382419988,179.8605958199987,54478.50954264 2022-12-14,22:52:01.000,348,11113433,-795,0,1671058320,13002.351745519998,179.84649756,54478.705182 2022-12-14,22:52:02.000,348,11113411,-795,0,1671058321,13002.331536589998,179.86764494999807,54478.6003752 2022-12-14,22:52:03.000,348,11113457,-795,0,1671058322,13002.318063969993,179.88174321000406,54478.49556840001 2022-12-14,22:52:04.000,348,11113388,-795,0,1671058323,13002.419108619993,179.91698886000086,54478.523516880006 2022-12-14,22:52:05.000,348,11113466,-795,0,1671058324,13002.432581239998,179.9592836400043,54478.6003752 2022-12-14,22:52:06.000,348,11113497,-795,0,1671058325,13002.425844929989,179.98748016000172,54478.58640096 2022-12-14,22:52:07.000,348,11113469,-795,0,1671058326,13002.425844929989,180.00157842000044,54478.4606328 2022-12-14,22:52:08.000,348,11113472,-795,0,1671058327,13002.425844929989,180.02977493999788,54478.49556840001 2022-12-14,22:52:09.000,348,11113524,-795,0,1671058328,13002.56730743999,180.0720697200013,54478.61434944001 2022-12-14,22:52:10.000,348,11113413,-795,0,1671058329,13002.594252679999,180.10026623999875,54478.67723352 2022-12-14,22:52:11.000,348,11113447,-795,0,1671058330,13002.62793422999,180.11436450000474,54478.6353108 2022-12-14,22:52:12.000,348,11113433,-795,0,1671058331,13002.594252679999,180.10026623999875,54478.42569720001 2022-12-14,22:52:13.000,348,11113449,-795,0,1671058332,13002.63467054,180.1214136300041,54478.49556840001 2022-12-14,22:52:14.000,348,11113441,-795,0,1671058333,13002.69529733,180.14256102000218,54478.66325928001 2022-12-14,22:52:15.000,348,11113447,-795,0,1671058334,13002.71550626,180.17780666999897,54478.61434944001 2022-12-14,22:52:16.000,348,11113451,-795,0,1671058335,13002.61446161,180.14256102000218,54478.44665856001 2022-12-14,22:52:17.000,348,11113478,-795,0,1671058336,13002.641406849994,180.20600319000368,54478.48159416 2022-12-14,22:52:18.000,348,11113430,-795,0,1671058337,13002.803078289995,180.23419971000112,54478.53749112 2022-12-14,22:52:19.000,348,11113459,-795,0,1671058338,13002.83002352999,180.29059275000327,54478.59338808001 2022-12-14,22:52:20.000,348,11113427,-795,0,1671058339,13002.81655091,180.2835436200039,54478.572426720006 2022-12-14,22:52:21.000,348,11113464,-795,0,1671058340,13002.80981459999,180.35403492000478,54478.57941384 2022-12-14,22:52:22.000,348,11113420,-795,0,1671058341,13002.823287219995,180.33288752999943,54478.47460704001 2022-12-14,22:52:23.000,348,11113497,-795,0,1671058342,13002.702033639995,180.39632970000093,54478.47460704001 2022-12-14,22:52:24.000,348,11113519,-795,0,1671058343,13002.77613305,180.37518231000286,54478.39774872001 2022-12-14,22:52:25.000,348,11113458,-795,0,1671058344,13002.93106817999,180.38223144000222,54478.55845248 2022-12-14,22:52:26.000,348,11113474,-795,0,1671058345,13002.95127710999,180.43862448000436,54478.56543960001 2022-12-14,22:52:27.000,348,11113468,-795,0,1671058346,13002.904122939995,180.43157534999773,54478.43268432 2022-12-14,22:52:28.000,348,11113390,-795,0,1671058347,13002.97822235,180.47387013000116,54478.57941384 2022-12-14,22:52:29.000,348,11113447,-795,0,1671058348,13002.944540799996,180.48091926000052,54478.530504 2022-12-14,22:52:30.000,348,11113453,-795,0,1671058349,13002.95801342,180.5655088200001,54478.523516880006 2022-12-14,22:52:31.000,348,11113443,-795,0,1671058350,13002.97822235,180.5655088200001,54478.57941384 2022-12-14,22:52:32.000,348,11113495,-795,0,1671058351,13002.91759556,180.60780360000354,54478.46761992 2022-12-14,22:52:33.000,348,11113437,-795,0,1671058352,13002.89738663,180.64304925000033,54478.41172296 2022-12-14,22:52:34.000,348,11113468,-795,0,1671058353,13003.065794379996,180.6782949000044,54478.6353108 2022-12-14,22:52:35.000,348,11113418,-795,0,1671058354,13003.025376519996,180.68534403000376,54478.66325928001 2022-12-14,22:52:36.000,348,11113401,-795,0,1671058355,13003.099475930001,180.7769827200027,54478.62832368 2022-12-14,22:52:37.000,348,11113439,-795,0,1671058356,13003.005167589996,180.75583533000463,54478.47460704001 2022-12-14,22:52:38.000,348,11113453,-795,0,1671058357,13003.032112829991,180.82632662999822,54478.51652976001 2022-12-14,22:52:39.000,348,11113384,-795,0,1671058358,13003.025376519996,180.83337576000486,54478.49556840001 2022-12-14,22:52:40.000,348,11113490,-795,0,1671058359,13003.112948549991,180.90386705999845,54478.61434944001 2022-12-14,22:52:41.000,348,11113462,-795,0,1671058360,13003.119684860001,180.88976879999973,54478.740117600006 2022-12-14,22:52:42.000,348,11113454,-795,0,1671058361,13003.187047959997,180.96730922999996,54478.72614336 2022-12-14,22:52:43.000,348,11113432,-795,0,1671058362,13003.207256889997,180.95321097000124,54478.621336560005 2022-12-14,22:52:44.000,348,11113414,-795,0,1671058363,13003.240938440002,181.03780053000082,54478.81697592 2022-12-14,22:52:45.000,348,11113478,-755,0,1671058364,13003.234202129992,181.05189878999954,54478.75409184 2022-12-14,22:52:46.000,348,11113462,-795,0,1671058365,13003.207256889997,181.08009531000425,54478.75409184 2022-12-14,22:52:47.000,348,11113489,-795,0,1671058366,13003.139893790001,181.10124270000233,54478.670246400005 2022-12-14,22:52:48.000,348,11113473,-795,0,1671058367,13003.166839029996,181.15058660999784,54478.71216912001 2022-12-14,22:52:49.000,348,11113409,-795,0,1671058368,13003.187047959997,181.09419357000297,54478.80300168 2022-12-14,22:52:50.000,348,11113423,-795,0,1671058369,13003.240938440002,181.19993052000063,54478.89383424 2022-12-14,22:52:51.000,348,11113465,-795,0,1671058370,13003.213993199992,181.20697965,54478.89383424 2022-12-14,22:52:52.000,348,11113430,-795,0,1671058371,13003.180311650001,181.26337269000214,54478.81697592 2022-12-14,22:52:53.000,348,11113460,-795,0,1671058372,13003.153366409992,181.24927443000342,54478.73313048001 2022-12-14,22:52:54.000,348,11113448,-795,0,1671058373,13003.112948549991,181.29156920999958,54478.719156240004 2022-12-14,22:52:55.000,348,11113486,-795,0,1671058374,13003.166839029996,181.27747095000086,54478.83095016001 2022-12-14,22:52:56.000,348,11113437,-795,0,1671058375,13003.146630099996,181.32681486000365,54478.837937280005 2022-12-14,22:52:57.000,348,11113471,-795,0,1671058376,13003.065794379996,181.29156920999958,54478.75409184 2022-12-14,22:52:58.000,348,11113482,-795,0,1671058377,13003.126421169996,181.31271659999766,54478.73313048001 2022-12-14,22:52:59.000,348,11113438,-795,0,1671058378,13003.160102720001,181.31271659999766,54478.81697592 2022-12-14,22:53:00.000,348,11113388,-795,0,1671058379,13003.079267000001,181.37615876999917,54478.83095016001 2022-12-14,22:53:01.000,348,11113456,-795,0,1671058380,13003.052321759991,181.3550113800011,54478.79601456 2022-12-14,22:53:02.000,348,11113438,-795,0,1671058381,13002.984958659996,181.39025702999788,54478.66325928001 2022-12-14,22:53:03.000,348,11113450,-795,0,1671058382,13002.91759556,181.34796225000173,54478.6353108 2022-12-14,22:53:04.000,348,11113454,-795,0,1671058383,13002.93780449,181.3550113800011,54478.719156240004 2022-12-14,22:53:05.000,348,11113474,-795,0,1671058384,13002.95127710999,181.38320789999852,54478.74710472 2022-12-14,22:53:06.000,348,11113458,-795,0,1671058385,13002.80981459999,181.43960094000067,54478.621336560005 2022-12-14,22:53:07.000,348,11113437,-795,0,1671058386,13002.6750884,181.44665007000003,54478.530504 2022-12-14,22:53:08.000,348,11113421,-795,0,1671058387,13002.580780059994,181.5523870199977,54478.50954264 2022-12-14,22:53:09.000,348,11113509,-795,0,1671058388,13002.506680649989,181.67222223000135,54478.453645680005 2022-12-14,22:53:10.000,348,11113465,-795,0,1671058389,13002.472999099999,181.8766470000046,54478.404735840006 2022-12-14,22:53:11.000,348,11113451,-795,0,1671058390,13002.486471719989,181.98943308000162,54478.37678736001 2022-12-14,22:53:12.000,348,11113439,-795,0,1671058391,13002.574043749999,182.06697351000184,54478.2510192 2022-12-14,22:53:13.000,348,11113462,-795,0,1671058392,13002.80981459999,182.06697351000184,54478.32787752001 2022-12-14,22:53:14.000,348,11113480,-795,0,1671058393,13002.8771777,182.08812089999992,54478.47460704001 2022-12-14,22:53:15.000,348,11113443,-795,0,1671058394,13002.95127710999,182.04582612000377,54478.55845248 2022-12-14,22:53:16.000,348,11113399,-795,0,1671058395,13002.93106817999,181.9259909100001,54478.4606328 2022-12-14,22:53:17.000,348,11113405,-795,0,1671058396,13002.89065031999,181.88369613000395,54478.36980024 2022-12-14,22:53:18.000,348,11113417,-795,0,1671058397,13002.83002352999,181.95418743000482,54478.44665856001 2022-12-14,22:53:19.000,348,11113407,-795,0,1671058398,13002.843496149995,181.9753348200029,54478.57941384 2022-12-14,22:53:20.000,348,11113437,-795,0,1671058399,13002.80981459999,182.06697351000184,54478.65627216 2022-12-14,22:53:21.000,348,11113507,-795,0,1671058400,13002.87044138999,182.10221915999864,54478.740117600006 2022-12-14,22:53:22.000,348,11113485,-795,0,1671058401,13002.883914009995,182.17975958999887,54478.7750532 2022-12-14,22:53:23.000,348,11113471,-795,0,1671058402,13002.85023245999,182.19385785000486,54478.719156240004 2022-12-14,22:53:24.000,348,11113428,-795,0,1671058403,13002.76939673999,182.27844741000445,54478.94973120001 2022-12-14,22:53:25.000,348,11113450,-795,0,1671058404,13002.81655091,182.24320176000037,54478.81697592 2022-12-14,22:53:26.000,348,11113459,-795,0,1671058405,13002.883914009995,182.29254567000316,54478.93575696 2022-12-14,22:53:27.000,348,11113537,-795,0,1671058406,13002.904122939995,182.33484044999932,54478.83095016001 2022-12-14,22:53:28.000,348,11113444,-795,0,1671058407,13002.883914009995,182.36303697000403,54478.89383424 2022-12-14,22:53:29.000,348,11113451,-795,0,1671058408,13002.93106817999,182.36303697000403,54478.93575696 2022-12-14,22:53:30.000,348,11113540,-795,0,1671058409,13002.964749729996,182.45467566000298,54479.04056376 2022-12-14,22:53:31.000,348,11113443,-795,0,1671058410,13002.95801342,182.45467566000298,54478.9846668 2022-12-14,22:53:32.000,348,11113452,-795,0,1671058411,13002.883914009995,182.4828721800004,54478.74710472 2022-12-14,22:53:33.000,348,11113386,-795,0,1671058412,13002.93780449,182.58155999999872,54478.7750532 2022-12-14,22:53:34.000,348,11113457,-795,0,1671058413,13002.964749729996,182.60975652000343,54478.74710472 2022-12-14,22:53:35.000,348,11113472,-795,0,1671058414,13003.032112829991,182.65910042999894,54478.72614336 2022-12-14,22:53:36.000,348,11113475,-795,0,1671058415,13002.95801342,182.6802478200043,54478.551465360004 2022-12-14,22:53:37.000,348,11113507,-795,0,1671058416,13003.011903899991,182.68729695000366,54478.43967144 2022-12-14,22:53:38.000,348,11113493,-795,0,1671058417,13003.086003309996,182.74368998999853,54478.59338808001 2022-12-14,22:53:39.000,348,11113486,-795,0,1671058418,13003.092739619991,182.7507391199979,54478.57941384 2022-12-14,22:53:40.000,348,11113421,-795,0,1671058419,13003.011903899991,182.79303390000132,54478.61434944001 2022-12-14,22:53:41.000,348,11113426,-795,0,1671058420,13002.984958659996,182.84942694000347,54478.67723352 2022-12-14,22:53:42.000,348,11113492,-795,0,1671058421,13002.95801342,182.8776234600009,54478.62832368 2022-12-14,22:53:43.000,348,11113441,-795,0,1671058422,13002.95127710999,182.96926214999985,54478.670246400005 2022-12-14,22:53:44.000,348,11113461,-795,0,1671058423,13003.005167589996,183.03270432000136,54478.81697592 2022-12-14,22:53:45.000,348,11113445,-795,0,1671058424,13003.025376519996,183.0890973600035,54478.86588576 2022-12-14,22:53:46.000,348,11113450,-795,0,1671058425,13002.97148603999,183.1243430100003,54478.87986000001 2022-12-14,22:53:47.000,348,11113440,-795,0,1671058426,13003.005167589996,183.18073605000245,54478.71216912001 2022-12-14,22:53:48.000,348,11113411,-795,0,1671058427,13003.01864021,183.23007995999797,54478.78204032001 2022-12-14,22:53:49.000,348,11113447,-795,0,1671058428,13003.052321759991,183.29352212999947,54478.85889864001 2022-12-14,22:53:50.000,348,11113433,-795,0,1671058429,13003.03884914,183.3358169100029,54478.89383424 2022-12-14,22:53:51.000,348,11113497,-795,0,1671058430,13003.086003309996,183.3358169100029,54478.87287288 2022-12-14,22:53:52.000,348,11113461,-795,0,1671058431,13003.01864021,183.41335734000313,54478.76107896001 2022-12-14,22:53:53.000,348,11113429,-795,0,1671058432,13003.119684860001,183.3992590800044,54478.87287288 2022-12-14,22:53:54.000,348,11113450,-795,0,1671058433,13003.092739619991,183.4204064700025,54478.85191152001 2022-12-14,22:53:55.000,348,11113479,-795,0,1671058434,13003.180311650001,183.5190942900008,54478.97767968001 2022-12-14,22:53:56.000,348,11113442,-795,0,1671058435,13003.146630099996,183.55433994000487,54479.02658952001 2022-12-14,22:53:57.000,348,11113436,-795,0,1671058436,13003.180311650001,183.56843820000358,54479.02658952001 2022-12-14,22:53:58.000,348,11113463,-795,0,1671058437,13003.099475930001,183.60368385000038,54478.9147956 2022-12-14,22:53:59.000,348,11113465,-795,0,1671058438,13003.146630099996,183.56843820000358,54478.94973120001 2022-12-14,22:54:00.000,348,11113437,-795,0,1671058439,13003.193784269992,183.69532253999932,54479.01261528 2022-12-14,22:54:01.000,348,11113504,-795,0,1671058440,13003.234202129992,183.69532253999932,54479.13139632 2022-12-14,22:54:02.000,348,11113477,-795,0,1671058441,13003.220729510002,183.75876471000083,54479.08248648 2022-12-14,22:54:03.000,348,11113456,-795,0,1671058442,13003.254411059992,183.78696122999827,54478.956718320005 2022-12-14,22:54:04.000,348,11113377,-795,0,1671058443,13003.240938440002,183.87155078999785,54479.173319040005 2022-12-14,22:54:05.000,348,11113450,-795,0,1671058444,13003.247674749997,183.87155078999785,54479.23620312001 2022-12-14,22:54:06.000,348,11113465,-795,0,1671058445,13003.240938440002,183.88564905000385,54479.25716448 2022-12-14,22:54:07.000,348,11113460,-795,0,1671058446,13003.281356300002,183.92794383,54479.19428040001 2022-12-14,22:54:08.000,348,11113445,-795,0,1671058447,13003.112948549991,183.94204208999872,54479.10344784 2022-12-14,22:54:09.000,348,11113464,-795,0,1671058448,13003.207256889997,183.97023861000343,54479.16633192001 2022-12-14,22:54:10.000,348,11113466,-795,0,1671058449,13003.200520580001,184.0266316499983,54479.292100080005 2022-12-14,22:54:11.000,348,11113428,-795,0,1671058450,13003.213993199992,184.0266316499983,54479.2990872 2022-12-14,22:54:12.000,348,11113441,-795,0,1671058451,13003.133157479991,184.06892643000174,54479.18030616 2022-12-14,22:54:13.000,348,11113411,-795,0,1671058452,13003.119684860001,184.10417207999853,54479.27812584 2022-12-14,22:54:14.000,348,11113433,-795,0,1671058453,13003.092739619991,184.16761425000004,54479.35498416001 2022-12-14,22:54:15.000,348,11113441,-795,0,1671058454,13003.086003309996,184.1746633799994,54479.2990872 2022-12-14,22:54:16.000,348,11113449,-795,0,1671058455,13002.97148603999,184.2240072900022,54479.229216 2022-12-14,22:54:17.000,348,11113499,-795,0,1671058456,13003.025376519996,184.2381055500009,54479.25716448 2022-12-14,22:54:18.000,348,11113400,-795,0,1671058457,13003.025376519996,184.2240072900022,54479.23620312001 2022-12-14,22:54:19.000,348,11113459,-795,0,1671058458,13003.025376519996,184.2733511999977,54479.389919760004 2022-12-14,22:54:20.000,348,11113399,-795,0,1671058459,13002.95801342,184.30859685000178,54479.37594552 2022-12-14,22:54:21.000,348,11113443,-795,0,1671058460,13002.97148603999,184.32974423999985,54479.38293264001 2022-12-14,22:54:22.000,348,11113494,-795,0,1671058461,13002.85023245999,184.37908815000264,54479.33402280001 2022-12-14,22:54:23.000,348,11113452,-795,0,1671058462,13002.823287219995,184.40023554000072,54479.25017736 2022-12-14,22:54:24.000,348,11113392,-795,0,1671058463,13002.91085924999,184.45662858000287,54479.39690688 2022-12-14,22:54:25.000,348,11113455,-795,0,1671058464,13002.93780449,184.49187422999967,54479.39690688 2022-12-14,22:54:26.000,348,11113436,-795,0,1671058465,13002.91085924999,184.4495794500035,54479.10344784 2022-12-14,22:54:27.000,348,11113522,-795,0,1671058466,13002.99843128,184.3367933699992,54479.243190240006 2022-12-14,22:54:28.000,348,11113422,-795,0,1671058467,13002.91759556,184.19581077000475,54479.28511296001 2022-12-14,22:54:29.000,348,11113479,-795,0,1671058468,13002.76939673999,184.1746633799994,54479.28511296001 2022-12-14,22:54:30.000,348,11113444,-795,0,1671058469,13002.560571129994,184.24515468000027,54479.33402280001 2022-12-14,22:54:31.000,348,11113449,-795,0,1671058470,13002.459526479994,184.26630206999835,54479.36197128001 2022-12-14,22:54:32.000,348,11113489,-795,0,1671058471,13002.318063969993,184.37908815000264,54479.31306144001 2022-12-14,22:54:33.000,348,11113422,-795,0,1671058472,13002.338272899993,184.4354811900048,54479.28511296001 2022-12-14,22:54:34.000,348,11113435,-795,0,1671058473,13002.345009209988,184.4495794500035,54479.2990872 2022-12-14,22:54:35.000,348,11113427,-795,0,1671058474,13002.371954449998,184.45662858000287,54479.4388296 2022-12-14,22:54:36.000,348,11113454,-795,0,1671058475,13002.270909799998,184.50597248999838,54479.41786824 2022-12-14,22:54:37.000,348,11113439,-795,0,1671058476,13002.217019319993,184.4495794500035,54479.341009920005 2022-12-14,22:54:38.000,348,11113460,-795,0,1671058477,13002.142919910002,184.44253032000415,54479.292100080005 2022-12-14,22:54:39.000,348,11113418,-795,0,1671058478,13002.129447289997,184.4495794500035,54479.18729328001 2022-12-14,22:54:40.000,348,11113457,-795,0,1671058479,13002.095765739992,184.46367771000223,54479.341009920005 2022-12-14,22:54:41.000,348,11113431,-795,0,1671058480,13002.156392529992,184.42843205999816,54479.410881120006 2022-12-14,22:54:42.000,348,11113471,-795,0,1671058481,13002.041875260002,184.4495794500035,54479.30607432 2022-12-14,22:54:43.000,348,11113443,-795,0,1671058482,13001.987984779997,184.4495794500035,54479.18729328001 2022-12-14,22:54:44.000,348,11113477,-795,0,1671058483,13001.981248470001,184.44253032000415,54479.32004856 2022-12-14,22:54:45.000,348,11113430,-795,0,1671058484,13001.947566919996,184.44253032000415,54479.229216 2022-12-14,22:54:46.000,348,11113446,-795,0,1671058485,13001.954303229992,184.42843205999816,54479.3689584 2022-12-14,22:54:47.000,348,11113480,-795,0,1671058486,13001.934094299992,184.42843205999816,54479.38293264001 2022-12-14,22:54:48.000,348,11113481,-795,0,1671058487,13001.833049649991,184.40728467000008,54479.292100080005 2022-12-14,22:54:49.000,348,11113528,-795,0,1671058488,13001.812840719991,184.42843205999816,54479.36197128001 2022-12-14,22:54:50.000,348,11113449,-795,0,1671058489,13001.893676439991,184.41433379999944,54479.4737652 2022-12-14,22:54:51.000,348,11113481,-795,0,1671058490,13001.826313339996,184.4495794500035,54479.48773944 2022-12-14,22:54:52.000,348,11113441,-795,0,1671058491,13001.75221392999,184.42843205999816,54479.19428040001 2022-12-14,22:54:53.000,348,11113361,-795,0,1671058492,13001.705059759995,184.4354811900048,54479.33402280001 2022-12-14,22:54:54.000,348,11113436,-795,0,1671058493,13001.69158713999,184.4354811900048,54479.389919760004 2022-12-14,22:54:55.000,348,11113446,-795,0,1671058494,13001.65790559,184.4354811900048,54479.38293264001 2022-12-14,22:54:56.000,348,11113444,-795,0,1671058495,13001.53665201,184.39318641000136,54479.292100080005 2022-12-14,22:54:57.000,348,11113469,-795,0,1671058496,13001.50970676999,184.40023554000072,54479.21524176001 2022-12-14,22:54:58.000,348,11113465,-795,0,1671058497,13001.59054248999,184.37203902000329,54479.43184248001 2022-12-14,22:54:59.000,348,11113463,-795,0,1671058498,13001.52991569999,184.35794076000457,54479.39690688 2022-12-14,22:55:00.000,348,11113472,-795,0,1671058499,13001.44907997999,184.3367933699992,54479.2990872 2022-12-14,22:55:01.000,348,11113472,-795,0,1671058500,13001.422134739994,184.36498989000393,54479.23620312001 2022-12-14,22:55:02.000,348,11113437,-795,0,1671058501,13001.361507949994,184.32974423999985,54479.11043496 2022-12-14,22:55:03.000,348,11113440,-795,0,1671058502,13001.32782639999,184.35089162999793,54479.1593448 2022-12-14,22:55:04.000,348,11113453,-795,0,1671058503,13001.273935919999,184.36498989000393,54479.124409200005 2022-12-14,22:55:05.000,348,11113482,-795,0,1671058504,13001.354771639999,184.32974423999985,54479.27812584 2022-12-14,22:55:06.000,348,11113460,-795,0,1671058505,13001.321090089994,184.3367933699992,54479.292100080005 2022-12-14,22:55:07.000,348,11113501,-795,0,1671058506,13001.307617469989,184.3367933699992,54479.222228880004 2022-12-14,22:55:08.000,348,11113402,-795,0,1671058507,13001.199836509993,184.29449859000306,54479.02658952001 2022-12-14,22:55:09.000,348,11113401,-795,0,1671058508,13001.220045439994,184.30154772000242,54479.10344784 2022-12-14,22:55:10.000,348,11113494,-795,0,1671058509,13001.213309129998,184.28040033000434,54479.13838344 2022-12-14,22:55:11.000,348,11113475,-795,0,1671058510,13001.179627579993,184.26630206999835,54479.14537056001 2022-12-14,22:55:12.000,348,11113481,-795,0,1671058511,13001.085319239988,184.259252939999,54479.08248648 2022-12-14,22:55:13.000,348,11113476,-795,0,1671058512,13001.078582929993,184.2733511999977,54479.06152512 2022-12-14,22:55:14.000,348,11113488,-795,0,1671058513,13001.159418649993,184.25220380999963,54479.15235768 2022-12-14,22:55:15.000,348,11113489,-795,0,1671058514,13001.125737099988,184.2733511999977,54479.14537056001 2022-12-14,22:55:16.000,348,11113427,-795,0,1671058515,13001.038165069993,184.2381055500009,54478.90082136001 2022-12-14,22:55:17.000,348,11113478,-795,0,1671058516,13001.004483520002,184.2381055500009,54478.9846668 2022-12-14,22:55:18.000,348,11113500,-795,0,1671058517,13000.997747209993,184.18876163999812,54479.005628160005 2022-12-14,22:55:19.000,348,11113437,-795,0,1671058518,13000.997747209993,184.16761425000004,54479.075499360006 2022-12-14,22:55:20.000,348,11113402,-795,0,1671058519,13000.991010899997,184.16761425000004,54479.075499360006 2022-12-14,22:55:21.000,348,11113450,-795,0,1671058520,13000.957329349993,184.16761425000004,54478.99864104001 2022-12-14,22:55:22.000,348,11113424,-795,0,1671058521,13001.031428759998,184.10417207999853,54479.01960240001 2022-12-14,22:55:23.000,348,11113396,-795,0,1671058522,13000.957329349993,184.0759755600011,54478.87287288 2022-12-14,22:55:24.000,348,11113443,-795,0,1671058523,13000.943856730002,184.0125333899996,54478.82396304 2022-12-14,22:55:25.000,348,11113439,-795,0,1671058524,13001.011219829998,184.03368077999767,54478.87986000001 2022-12-14,22:55:26.000,348,11113483,-795,0,1671058525,13001.011219829998,183.98433687000215,54479.02658952001 2022-12-14,22:55:27.000,348,11113462,-795,0,1671058526,13000.957329349993,184.00548426000023,54478.94973120001 2022-12-14,22:55:28.000,348,11113471,-795,0,1671058527,13000.977538279993,183.90679644000193,54478.9147956 2022-12-14,22:55:29.000,348,11113469,-795,0,1671058528,13000.997747209993,183.8926981800032,54478.96370544 2022-12-14,22:55:30.000,348,11113449,-795,0,1671058529,13001.065110310003,183.8645016599985,54478.92876984001 2022-12-14,22:55:31.000,348,11113464,-795,0,1671058530,13001.078582929993,183.8645016599985,54479.06851224001 2022-12-14,22:55:32.000,348,11113452,-795,0,1671058531,13001.092055549998,183.7940103600049,54478.94274408 2022-12-14,22:55:33.000,348,11113477,-795,0,1671058532,13001.092055549998,183.80810862000362,54478.93575696 2022-12-14,22:55:34.000,348,11113431,-795,0,1671058533,13001.125737099988,183.75876471000083,54479.01960240001 2022-12-14,22:55:35.000,348,11113498,-795,0,1671058534,13001.092055549998,183.73761732000276,54478.96370544 2022-12-14,22:55:36.000,348,11113473,-795,0,1671058535,13001.011219829998,183.70942079999804,54478.85889864001 2022-12-14,22:55:37.000,348,11113481,-795,0,1671058536,13001.011219829998,183.72351906000404,54478.87986000001 2022-12-14,22:55:38.000,348,11113483,-795,0,1671058537,13001.112264479998,183.70237166999868,54479.03357664 2022-12-14,22:55:39.000,348,11113498,-795,0,1671058538,13001.098791859993,183.6812242800006,54478.99165392 2022-12-14,22:55:40.000,348,11113504,-795,0,1671058539,13001.038165069993,183.6177821099991,54478.90082136001 2022-12-14,22:55:41.000,348,11113459,-795,0,1671058540,13001.011219829998,183.6459786300038,54478.78204032001 2022-12-14,22:55:42.000,348,11113462,-795,0,1671058541,13000.977538279993,183.63892950000445,54478.64928504 2022-12-14,22:55:43.000,348,11113469,-795,0,1671058542,13001.011219829998,183.60368385000038,54478.6353108 2022-12-14,22:55:44.000,348,11113474,-795,0,1671058543,13001.044901380003,183.61073297999974,54478.83095016001 2022-12-14,22:55:45.000,348,11113492,-795,0,1671058544,13001.044901380003,183.59663472000102,54478.85889864001 2022-12-14,22:55:46.000,348,11113420,-795,0,1671058545,13001.004483520002,183.5190942900008,54478.7750532 2022-12-14,22:55:47.000,348,11113477,-795,0,1671058546,13000.977538279993,183.56843820000358,54478.69819488 2022-12-14,22:55:48.000,348,11113402,-795,0,1671058547,13001.011219829998,183.50499603000208,54478.789027440005 2022-12-14,22:55:49.000,348,11113461,-795,0,1671058548,13000.991010899997,183.469750379998,54478.76107896001 2022-12-14,22:55:50.000,348,11113463,-795,0,1671058549,13000.997747209993,183.469750379998,54478.7750532 2022-12-14,22:55:51.000,348,11113472,-795,0,1671058550,13000.896702559992,183.44860298999993,54478.76107896001 2022-12-14,22:55:52.000,348,11113420,-795,0,1671058551,13000.815866839992,183.40630821000377,54478.62832368 2022-12-14,22:55:53.000,348,11113495,-795,0,1671058552,13000.782185290002,183.38516081999842,54478.670246400005 2022-12-14,22:55:54.000,348,11113395,-795,0,1671058553,13000.869757319997,183.39220994999778,54478.82396304 2022-12-14,22:55:55.000,348,11113436,-795,0,1671058554,13000.869757319997,183.3358169100029,54478.78204032001 2022-12-14,22:55:56.000,348,11113414,-795,0,1671058555,13000.842812080002,183.3217186500042,54478.67723352 2022-12-14,22:55:57.000,348,11113449,-795,0,1671058556,13000.782185290002,183.29352212999947,54478.73313048001 2022-12-14,22:55:58.000,348,11113462,-795,0,1671058557,13000.708085879996,183.25827648000268,54478.51652976001 2022-12-14,22:55:59.000,348,11113435,-795,0,1671058558,13000.694613259991,183.24417822000396,54478.523516880006 2022-12-14,22:56:00.000,348,11113430,-795,0,1671058559,13000.681140640001,183.23007995999797,54478.61434944001 2022-12-14,22:56:01.000,348,11113450,-795,0,1671058560,13000.647459089996,183.23007995999797,54478.68422064001 2022-12-14,22:56:02.000,348,11113477,-795,0,1671058561,13000.627250159996,183.1736869200031,54478.64229792001 2022-12-14,22:56:03.000,348,11113476,-795,0,1671058562,13000.53967813,183.15958866000437,54478.48159416 2022-12-14,22:56:04.000,348,11113371,-795,0,1671058563,13000.53967813,183.13139213999966,54478.530504 2022-12-14,22:56:05.000,348,11113400,-795,0,1671058564,13000.49926027,183.06794996999815,54478.530504 2022-12-14,22:56:06.000,348,11113450,-795,0,1671058565,13000.47231502999,183.03270432000136,54478.46761992 2022-12-14,22:56:07.000,348,11113483,-795,0,1671058566,13000.404951929995,182.91991824000434,54478.50954264 2022-12-14,22:56:08.000,348,11113471,-795,0,1671058567,13000.41842455,182.84942694000347,54478.41871008 2022-12-14,22:56:09.000,348,11113496,-795,0,1671058568,13000.526205509996,182.73664085999917,54478.56543960001 2022-12-14,22:56:10.000,348,11113463,-795,0,1671058569,13000.51273288999,182.58860912999808,54478.50954264 2022-12-14,22:56:11.000,348,11113442,-795,0,1671058570,13000.58009599,182.5040195699985,54478.44665856001 2022-12-14,22:56:12.000,348,11113442,-795,0,1671058571,13000.654195399991,182.41238087999955,54478.188135120006 2022-12-14,22:56:13.000,348,11113467,-795,0,1671058572,13000.788921599997,182.4335282700049,54478.20210936 2022-12-14,22:56:14.000,348,11113471,-795,0,1671058573,13000.876493629992,182.54631435000192,54478.27198056 2022-12-14,22:56:15.000,348,11113472,-795,0,1671058574,13000.815866839992,182.69434608000302,54478.27896768001 2022-12-14,22:56:16.000,348,11113434,-795,0,1671058575,13000.694613259991,182.83532868000475,54478.188135120006 2022-12-14,22:56:17.000,348,11113457,-795,0,1671058576,13000.546414439996,182.89172171999962,54478.2510192 2022-12-14,22:56:18.000,348,11113437,-795,0,1671058577,13000.526205509996,182.93401650000305,54478.404735840006 2022-12-14,22:56:19.000,348,11113434,-795,0,1671058578,13000.37800669,182.89877084999898,54478.39774872001 2022-12-14,22:56:20.000,348,11113411,-795,0,1671058579,13000.283698349995,182.83532868000475,54478.36281312 2022-12-14,22:56:21.000,348,11113460,-795,0,1671058580,13000.14897214999,182.75778825000452,54478.2510192 2022-12-14,22:56:22.000,348,11113507,-795,0,1671058581,13000.068136429989,182.6802478200043,54478.08332832 2022-12-14,22:56:23.000,348,11113398,-795,0,1671058582,13000.020982259994,182.5956582600047,54477.999482880005 2022-12-14,22:56:24.000,348,11113467,-795,0,1671058583,13000.047927499989,182.58860912999808,54478.15319952 2022-12-14,22:56:25.000,348,11113440,-795,0,1671058584,12999.973828089998,182.5322160900032,54478.11127680001 2022-12-14,22:56:26.000,348,11113455,-795,0,1671058585,12999.967091779989,182.49697043999913,54478.17416088 2022-12-14,22:56:27.000,348,11113526,-795,0,1671058586,12999.899728679993,182.3841843600021,54478.048392720004 2022-12-14,22:56:28.000,348,11113507,-795,0,1671058587,12999.765002480002,182.36303697000403,54477.901663200006 2022-12-14,22:56:29.000,348,11113434,-795,0,1671058588,12999.886256059988,182.29959480000252,54477.95756016 2022-12-14,22:56:30.000,348,11113468,-795,0,1671058589,12999.872783439998,182.23615263000102,54477.9365988 2022-12-14,22:56:31.000,348,11113511,-795,0,1671058590,12999.879519749993,182.18680871999823,54477.8667276 2022-12-14,22:56:32.000,348,11113438,-795,0,1671058591,12999.791947719998,182.10221915999864,54477.72698520001 2022-12-14,22:56:33.000,348,11113445,-795,0,1671058592,12999.812156649998,182.05287525000313,54477.685062480006 2022-12-14,22:56:34.000,348,11113438,-795,0,1671058593,12999.825629270003,181.98943308000162,54477.74095944 2022-12-14,22:56:35.000,348,11113457,-795,0,1671058594,12999.812156649998,181.96123656000418,54477.65711400001 2022-12-14,22:56:36.000,348,11113397,-795,0,1671058595,12999.744793550002,181.9259909100001,54477.65711400001 2022-12-14,22:56:37.000,348,11113422,-795,0,1671058596,12999.751529859997,181.90484352000203,54477.615191280005 2022-12-14,22:56:38.000,348,11113452,-795,0,1671058597,12999.738057239992,181.89779439000267,54477.60121704 2022-12-14,22:56:39.000,348,11113482,-795,0,1671058598,12999.704375690002,181.85549960999924,54477.46147464 2022-12-14,22:56:40.000,348,11113486,-795,0,1671058599,12999.765002480002,181.86959786999796,54477.615191280005 2022-12-14,22:56:41.000,348,11113489,-795,0,1671058600,12999.778475099993,181.84845047999988,54477.58724280001 2022-12-14,22:56:42.000,348,11113440,-795,0,1671058601,12999.758266169993,181.79205743999773,54477.47544888 2022-12-14,22:56:43.000,348,11113456,-795,0,1671058602,12999.758266169993,181.80615570000373,54477.328719360004 2022-12-14,22:56:44.000,348,11113398,-795,0,1671058603,12999.778475099993,181.8132048300031,54477.328719360004 2022-12-14,22:56:45.000,348,11113443,-795,0,1671058604,12999.825629270003,181.8132048300031,54477.24487392 2022-12-14,22:56:46.000,348,11113453,-795,0,1671058605,12999.812156649998,181.80615570000373,54477.19596408 2022-12-14,22:56:47.000,348,11113440,-795,0,1671058606,12999.866047129988,181.77795917999902,54477.21692544 2022-12-14,22:56:48.000,348,11113453,-795,0,1671058607,12999.771738789997,181.7286152700035,54477.15404136001 2022-12-14,22:56:49.000,348,11113522,-795,0,1671058608,12999.818892959993,181.73566440000286,54477.29378376 2022-12-14,22:56:50.000,348,11113451,-795,0,1671058609,12999.906464989988,181.72156614000414,54477.43352616 2022-12-14,22:56:51.000,348,11113464,-795,0,1671058610,12999.879519749993,181.68632049000007,54477.349680720006 2022-12-14,22:56:52.000,348,11113466,-795,0,1671058611,12999.845838200003,181.67222223000135,54477.07019592 2022-12-14,22:56:53.000,348,11113376,-795,0,1671058612,12999.866047129988,181.665173100002,54477.161028480004 2022-12-14,22:56:54.000,348,11113443,-795,0,1671058613,12999.892992369998,181.67222223000135,54477.08417016001 2022-12-14,22:56:55.000,348,11113475,-795,0,1671058614,12999.892992369998,181.64402571000392,54477.07718304 2022-12-14,22:56:56.000,348,11113401,-795,0,1671058615,12999.805420340002,181.64402571000392,54476.93045352 2022-12-14,22:56:57.000,348,11113471,-795,0,1671058616,12999.859310819993,181.65107484000328,54476.90949216 2022-12-14,22:56:58.000,348,11113425,-795,0,1671058617,12999.967091779989,181.71451701000478,54477.03526032001 2022-12-14,22:56:59.000,348,11113454,-795,0,1671058618,13000.000773329994,181.63697658000456,54477.0282732 2022-12-14,22:57:00.000,348,11113414,-795,0,1671058619,12999.994037019998,181.69336961999943,54476.895517920006 2022-12-14,22:57:01.000,348,11113454,-795,0,1671058620,13000.054663809999,181.65107484000328,54476.83962096001 2022-12-14,22:57:02.000,348,11113455,-795,0,1671058621,13000.000773329994,181.6158291899992,54476.69289144 2022-12-14,22:57:03.000,348,11113458,-795,0,1671058622,12999.994037019998,181.65107484000328,54476.65096872001 2022-12-14,22:57:04.000,348,11113426,-795,0,1671058623,13000.061400119994,181.6792713600007,54476.79769824001 2022-12-14,22:57:05.000,348,11113490,-795,0,1671058624,13000.088345359989,181.7004187499988,54476.80468536 2022-12-14,22:57:06.000,348,11113467,-795,0,1671058625,13000.047927499989,181.6792713600007,54476.69987856001 2022-12-14,22:57:07.000,348,11113461,-795,0,1671058626,13000.101817979994,181.665173100002,54476.58109752001 2022-12-14,22:57:08.000,348,11113419,-795,0,1671058627,13000.115290599999,181.67222223000135,54476.67193008001 2022-12-14,22:57:09.000,348,11113447,-795,0,1671058628,13000.18939000999,181.68632049000007,54476.657955840004 2022-12-14,22:57:10.000,348,11113461,-795,0,1671058629,13000.16918107999,181.72156614000414,54476.61603312 2022-12-14,22:57:11.000,348,11113450,-795,0,1671058630,13000.202862629994,181.74976266000158,54476.63699448 2022-12-14,22:57:12.000,348,11113458,-795,0,1671058631,13000.155708459999,181.77091004999966,54476.539174800004 2022-12-14,22:57:13.000,348,11113451,-795,0,1671058632,13000.25001679999,181.74976266000158,54476.490264960004 2022-12-14,22:57:14.000,348,11113453,-795,0,1671058633,13000.31064358999,181.7638609200003,54476.609046000005 2022-12-14,22:57:15.000,348,11113452,-795,0,1671058634,13000.35106144999,181.78500830999837,54476.53218768001 2022-12-14,22:57:16.000,348,11113476,-795,0,1671058635,13000.384742999995,181.8273030900018,54476.54616192 2022-12-14,22:57:17.000,348,11113459,-795,0,1671058636,13000.41842455,181.79910657000437,54476.37847104 2022-12-14,22:57:18.000,348,11113426,-795,0,1671058637,13000.45884241,181.8273030900018,54476.38545816001 2022-12-14,22:57:19.000,348,11113485,-795,0,1671058638,13000.53967813,181.8273030900018,54476.46231648001 2022-12-14,22:57:20.000,348,11113469,-795,0,1671058639,13000.55988706,181.84845047999988,54476.371483920004 2022-12-14,22:57:21.000,348,11113441,-795,0,1671058640,13000.681140640001,181.83435222000116,54476.46231648001 2022-12-14,22:57:22.000,348,11113424,-795,0,1671058641,13000.681140640001,181.84845047999988,54476.40641952 2022-12-14,22:57:23.000,348,11113503,-795,0,1671058642,13000.755240049992,181.85549960999924,54476.224754400006 2022-12-14,22:57:24.000,348,11113445,-795,0,1671058643,13000.842812080002,181.84140135000052,54476.3295612 2022-12-14,22:57:25.000,348,11113448,-795,0,1671058644,13000.896702559992,181.85549960999924,54476.35750968 2022-12-14,22:57:26.000,348,11113461,-795,0,1671058645,13000.970801969997,181.82025396000245,54476.30161272 2022-12-14,22:57:27.000,348,11113471,-795,0,1671058646,13000.984274590002,181.83435222000116,54476.154883200004 2022-12-14,22:57:28.000,348,11113444,-795,0,1671058647,13000.991010899997,181.85549960999924,54476.14789608001 2022-12-14,22:57:29.000,348,11113417,-795,0,1671058648,13001.112264479998,181.82025396000245,54475.99417944 2022-12-14,22:57:30.000,348,11113434,-795,0,1671058649,13001.213309129998,181.86959786999796,54476.25270288 2022-12-14,22:57:31.000,348,11113447,-795,0,1671058650,13001.314353779999,181.8907452600033,54476.25270288 2022-12-14,22:57:32.000,348,11113405,-795,0,1671058651,13001.294144849999,181.8766470000046,54476.06405064 2022-12-14,22:57:33.000,348,11113378,-795,0,1671058652,13001.422134739994,181.8766470000046,54476.224754400006 2022-12-14,22:57:34.000,348,11113455,-795,0,1671058653,13001.48949783999,181.89779439000267,54476.25969 2022-12-14,22:57:35.000,348,11113496,-795,0,1671058654,13001.57706987,181.90484352000203,54476.23174152 2022-12-14,22:57:36.000,348,11113498,-795,0,1671058655,13001.48949783999,181.89779439000267,54476.13392184 2022-12-14,22:57:37.000,348,11113469,-795,0,1671058656,13001.55012462999,181.9118926500014,54476.1199476 2022-12-14,22:57:38.000,348,11113509,-795,0,1671058657,13001.71853238,181.9118926500014,54476.273664240005 2022-12-14,22:57:39.000,348,11113462,-795,0,1671058658,13001.69158713999,181.9471382999982,54476.11296048 2022-12-14,22:57:40.000,348,11113470,-795,0,1671058659,13001.75221392999,181.9118926500014,54476.154883200004 2022-12-14,22:57:41.000,348,11113471,-795,0,1671058660,13001.785895479996,181.90484352000203,54476.14090896 2022-12-14,22:57:42.000,348,11113446,-795,0,1671058661,13001.785895479996,181.88369613000395,54475.98020520001 2022-12-14,22:57:43.000,348,11113465,-795,0,1671058662,13001.83978596,181.84140135000052,54475.868411280004 2022-12-14,22:57:44.000,348,11113428,-795,0,1671058663,13001.913885369991,181.79910657000437,54475.91033400001 2022-12-14,22:57:45.000,348,11113497,-795,0,1671058664,13002.028402639997,181.72156614000414,54475.8055272 2022-12-14,22:57:46.000,348,11113466,-795,0,1671058665,13002.095765739992,181.6792713600007,54475.505081040006 2022-12-14,22:57:47.000,348,11113434,-795,0,1671058666,13002.257437179993,181.67222223000135,54475.218609120006 2022-12-14,22:57:48.000,348,11113435,-795,0,1671058667,13002.398899689993,181.8273030900018,54475.029956880004 2022-12-14,22:57:49.000,348,11113427,-795,0,1671058668,13002.466262789989,182.109268289998,54474.883227360006 2022-12-14,22:57:50.000,348,11113421,-795,0,1671058669,13002.331536589998,182.35598784000467,54474.90418872001 2022-12-14,22:57:51.000,348,11113466,-795,0,1671058670,13002.102502050002,182.44762653000362,54475.036944 2022-12-14,22:57:52.000,348,11113413,-795,0,1671058671,13001.81957703,182.47582305000105,54475.12777656 2022-12-14,22:57:53.000,348,11113461,-795,0,1671058672,13001.75895024,182.36303697000403,54475.30245456 2022-12-14,22:57:54.000,348,11113437,-795,0,1671058673,13001.75895024,182.27844741000445,54475.45617120001 2022-12-14,22:57:55.000,348,11113426,-795,0,1671058674,13001.806104409996,182.18680871999823,54475.6308492 2022-12-14,22:57:56.000,348,11113392,-795,0,1671058675,13001.833049649991,182.1727104599995,54475.64482344001 2022-12-14,22:57:57.000,348,11113449,-795,0,1671058676,13001.859994890001,182.1586122000008,54475.67975904 2022-12-14,22:57:58.000,348,11113403,-795,0,1671058677,13001.853258579991,182.14451394000207,54475.64482344001 2022-12-14,22:57:59.000,348,11113460,-795,0,1671058678,13001.866731199996,182.1727104599995,54475.63783632 2022-12-14,22:58:00.000,348,11113472,-795,0,1671058679,13001.961039540001,182.15156307000143,54475.79854008 2022-12-14,22:58:01.000,348,11113457,-795,0,1671058680,13002.075556809992,182.21500524000294,54475.81251432001 2022-12-14,22:58:02.000,348,11113465,-795,0,1671058681,13002.142919910002,182.19385785000486,54475.82648856 2022-12-14,22:58:03.000,348,11113477,-795,0,1671058682,13002.223755630002,182.29254567000316,54475.66578480001 2022-12-14,22:58:04.000,348,11113459,-795,0,1671058683,13002.358481829993,182.26434914999845,54475.74264312001 2022-12-14,22:58:05.000,348,11113466,-795,0,1671058684,13002.345009209988,182.33484044999932,54475.58193936 2022-12-14,22:58:06.000,348,11113425,-795,0,1671058685,13002.392163379998,182.34893870999804,54475.63783632 2022-12-14,22:58:07.000,348,11113440,-795,0,1671058686,13002.250700869998,182.3700861000034,54475.435209840005 2022-12-14,22:58:08.000,348,11113454,-795,0,1671058687,13002.243964560002,182.32779131999996,54475.47014544 2022-12-14,22:58:09.000,348,11113452,-795,0,1671058688,13002.284382419988,182.30664393000188,54475.59591360001 2022-12-14,22:58:10.000,348,11113401,-795,0,1671058689,13002.318063969993,182.2713982799978,54475.67975904 2022-12-14,22:58:11.000,348,11113454,-795,0,1671058690,13002.365218139988,182.20090698000422,54475.735656 2022-12-14,22:58:12.000,348,11113483,-795,0,1671058691,13002.331536589998,182.109268289998,54475.51206816 2022-12-14,22:58:13.000,348,11113429,-795,0,1671058692,13002.419108619993,182.1374648100027,54475.60988784 2022-12-14,22:58:14.000,348,11113474,-795,0,1671058693,13002.526889579989,182.09517002999928,54475.67975904 2022-12-14,22:58:15.000,348,11113465,-795,0,1671058694,13002.63467054,182.08107177000056,54475.77757872 2022-12-14,22:58:16.000,348,11113461,-795,0,1671058695,13002.70876994999,182.10221915999864,54475.91732112 2022-12-14,22:58:17.000,348,11113459,-795,0,1671058696,13002.782869359995,182.16566133000015,54475.840462800006 2022-12-14,22:58:18.000,348,11113411,-795,0,1671058697,13002.85696877,182.123366550004,54475.82648856 2022-12-14,22:58:19.000,348,11113479,-795,0,1671058698,13002.984958659996,182.17975958999887,54475.95225672 2022-12-14,22:58:20.000,348,11113462,-795,0,1671058699,13003.025376519996,182.19385785000486,54475.9452696 2022-12-14,22:58:21.000,348,11113469,-795,0,1671058700,13003.099475930001,182.20795611000358,54475.92430824 2022-12-14,22:58:22.000,348,11113474,-715,0,1671058701,13003.139893790001,182.21500524000294,54475.77757872 2022-12-14,22:58:23.000,348,11113433,-795,0,1671058702,13003.139893790001,182.24320176000037,54475.72866888 2022-12-14,22:58:24.000,348,11113465,-795,0,1671058703,13003.247674749997,182.29959480000252,54475.89635976 2022-12-14,22:58:25.000,348,11113462,-795,0,1671058704,13003.294828919992,182.29959480000252,54475.92430824 2022-12-14,22:58:26.000,348,11113404,-795,0,1671058705,13003.328510469997,182.33484044999932,54475.8753984 2022-12-14,22:58:27.000,348,11113457,-795,0,1671058706,13003.341983090002,182.4053317500002,54475.70770752 2022-12-14,22:58:28.000,348,11113433,-795,0,1671058707,13003.402609880002,182.4335282700049,54475.77757872 2022-12-14,22:58:29.000,348,11113444,-795,0,1671058708,13003.496918219993,182.46172479000234,54475.74264312001 2022-12-14,22:58:30.000,348,11113465,-795,0,1671058709,13003.422818810002,182.58860912999808,54475.770591600005 2022-12-14,22:58:31.000,348,11113455,-795,0,1671058710,13003.537336079993,182.60270739000407,54475.76360448001 2022-12-14,22:58:32.000,348,11113487,-795,0,1671058711,13003.618171799993,182.6168056500028,54475.77757872 2022-12-14,22:58:33.000,348,11113461,-795,0,1671058712,13003.672062279998,182.67319868999766,54475.71469464001 2022-12-14,22:58:34.000,348,11113443,-795,0,1671058713,13003.78657954999,182.67319868999766,54475.68674616 2022-12-14,22:58:35.000,348,11113483,-795,0,1671058714,13003.880887889994,182.74368998999853,54475.82648856 2022-12-14,22:58:36.000,348,11113430,-795,0,1671058715,13003.941514679995,182.76483738000388,54475.79155296001 2022-12-14,22:58:37.000,348,11113448,-795,0,1671058716,13003.9549873,182.82123041999876,54475.75661736 2022-12-14,22:58:38.000,348,11113474,-795,0,1671058717,13003.98866884999,182.8635252000022,54475.65879768 2022-12-14,22:58:39.000,348,11113441,-795,0,1671058718,13004.02908670999,182.88467259000026,54475.69373328001 2022-12-14,22:58:40.000,348,11113460,-795,0,1671058719,13004.15034028999,182.9622130200005,54475.8055272 2022-12-14,22:58:41.000,348,11113447,-795,0,1671058720,13004.204230769996,182.9763112799992,54475.86142416001 2022-12-14,22:58:42.000,348,11113462,-795,0,1671058721,13004.251384939991,183.0749991000048,54475.83347568001 2022-12-14,22:58:43.000,348,11113510,-795,0,1671058722,13004.318748040001,183.10319562000223,54475.69373328001 2022-12-14,22:58:44.000,348,11113452,-795,0,1671058723,13004.419792690001,183.16663779000373,54475.85443704 2022-12-14,22:58:45.000,348,11113458,-795,0,1671058724,13004.440001620002,183.2230308299986,54475.91033400001 2022-12-14,22:58:46.000,348,11113469,-795,0,1671058725,13004.520837340002,183.25827648000268,54475.88238552001 2022-12-14,22:58:47.000,348,11113519,-795,0,1671058726,13004.541046270002,183.31466952000483,54475.75661736 2022-12-14,22:58:48.000,348,11113483,-795,0,1671058727,13004.581464130002,183.35696430000098,54475.79155296001 2022-12-14,22:58:49.000,348,11113476,-795,0,1671058728,13004.722926639988,183.4204064700025,54475.93129536001 2022-12-14,22:58:50.000,348,11113458,-795,0,1671058729,13004.830707599998,183.50499603000208,54476.07103776 2022-12-14,22:58:51.000,348,11113476,-795,0,1671058730,13004.830707599998,183.51204516000143,54476.02212792 2022-12-14,22:58:52.000,348,11113443,-795,0,1671058731,13004.951961179999,183.5331925499995,54476.06405064 2022-12-14,22:58:53.000,348,11113455,-795,0,1671058732,13004.98564272999,183.5825364600023,54475.9452696 2022-12-14,22:58:54.000,348,11113449,-795,0,1671058733,13005.08668737999,183.58958559000166,54476.05007640001 2022-12-14,22:58:55.000,348,11113460,-795,0,1671058734,13005.24835881999,183.66007689000253,54476.26667712001 2022-12-14,22:58:56.000,348,11113452,-795,0,1671058735,13005.261831439995,183.71646993000468,54476.25270288 2022-12-14,22:58:57.000,348,11113466,-795,0,1671058736,13005.302249299995,183.7658138400002,54476.224754400006 2022-12-14,22:58:58.000,348,11113447,-795,0,1671058737,13005.32919453999,183.7940103600049,54476.224754400006 2022-12-14,22:58:59.000,348,11113489,-795,0,1671058738,13005.511074909991,183.87155078999785,54476.40641952 2022-12-14,22:59:00.000,348,11113455,-795,0,1671058739,13005.558229080001,183.91384557000129,54476.38545816001 2022-12-14,22:59:01.000,348,11113443,-795,0,1671058740,13005.598646940001,183.94204208999872,54476.36449680001 2022-12-14,22:59:02.000,348,11113446,-795,0,1671058741,13005.618855870001,184.00548426000023,54476.1898188 2022-12-14,22:59:03.000,348,11113445,-795,0,1671058742,13005.699691590002,184.0266316499983,54476.343535440006 2022-12-14,22:59:04.000,348,11113492,-795,0,1671058743,13005.874835649993,184.06187730000238,54476.511226320006 2022-12-14,22:59:05.000,348,11113447,-795,0,1671058744,13005.962407679988,184.1112212099979,54476.5741104 2022-12-14,22:59:06.000,348,11113467,-795,0,1671058745,13006.016298159993,184.1746633799994,54476.46231648001 2022-12-14,22:59:07.000,348,11113460,-795,0,1671058746,13006.083661259989,184.18171250999876,54476.441355120005 2022-12-14,22:59:08.000,348,11113468,-795,0,1671058747,13006.238596389994,184.23105642000155,54476.58109752001 2022-12-14,22:59:09.000,348,11113376,-795,0,1671058748,13006.299223179994,184.28040033000434,54476.59507176 2022-12-14,22:59:10.000,348,11113498,-795,0,1671058749,13006.400267829995,184.34384249999857,54476.706865680004 2022-12-14,22:59:11.000,348,11113421,-795,0,1671058750,13006.52825771999,184.35794076000457,54476.73481416 2022-12-14,22:59:12.000,348,11113459,-795,0,1671058751,13006.5147851,184.386137280002,54476.657955840004 2022-12-14,22:59:13.000,348,11113461,-795,0,1671058752,13006.629302369991,184.41433379999944,54476.81167248 2022-12-14,22:59:14.000,348,11113471,-795,0,1671058753,13006.865073219997,184.4707268400016,54476.97936336 2022-12-14,22:59:15.000,348,11113436,-795,0,1671058754,13006.939172630002,184.4848251000003,54477.00731184001 2022-12-14,22:59:16.000,348,11113414,-795,0,1671058755,13007.067162519998,184.54121814000246,54477.03526032001 2022-12-14,22:59:17.000,348,11113467,-795,0,1671058756,13007.147998239998,184.5694146599999,54477.0282732 2022-12-14,22:59:18.000,348,11113426,-795,0,1671058757,13007.188416099998,184.59056204999797,54477.00731184001 2022-12-14,22:59:19.000,348,11113439,-795,0,1671058758,13007.249042889998,184.57646378999925,54477.04923456 2022-12-14,22:59:20.000,348,11113448,-795,0,1671058759,13007.397241709994,184.63990596000076,54477.29378376 2022-12-14,22:59:21.000,348,11113450,-795,0,1671058760,13007.50502266999,184.65400421999948,54477.33570648 2022-12-14,22:59:22.000,348,11113443,-795,0,1671058761,13007.57238577,184.6962990000029,54477.328719360004 2022-12-14,22:59:23.000,348,11113448,-795,0,1671058762,13007.62627624999,184.6822007400042,54477.26583528 2022-12-14,22:59:24.000,348,11113450,-795,0,1671058763,13007.74752982999,184.74564290999842,54477.44051328001 2022-12-14,22:59:25.000,348,11113467,-795,0,1671058764,13007.841838169996,184.78793769000185,54477.42653904 2022-12-14,22:59:26.000,348,11113467,-795,0,1671058765,13007.922673889996,184.85842899000272,54477.50339736 2022-12-14,22:59:27.000,348,11113462,-795,0,1671058766,13007.922673889996,184.90072376999888,54477.36365496 2022-12-14,22:59:28.000,348,11113430,-795,0,1671058767,13008.003509609996,184.91482203000487,54477.447500400005 2022-12-14,22:59:29.000,348,11113454,-795,0,1671058768,13008.192126289992,184.97121506999974,54477.685062480006 2022-12-14,22:59:30.000,348,11113443,-795,0,1671058769,13008.246016769997,185.03465724000125,54477.71999808 2022-12-14,22:59:31.000,348,11113475,-795,0,1671058770,13008.205598909997,185.0417063700006,54477.447500400005 2022-12-14,22:59:32.000,348,11113456,-795,0,1671058771,13008.286434629998,185.0628537599987,54477.72698520001 2022-12-14,22:59:33.000,348,11113446,-795,0,1671058772,13008.360534039988,185.1262959300002,54477.85974048 2022-12-14,22:59:34.000,348,11113456,-795,0,1671058773,13008.461578689989,185.21793461999914,54477.97852152 2022-12-14,22:59:35.000,348,11113450,-795,0,1671058774,13008.387479279998,185.21088548999978,54477.88768896 2022-12-14,22:59:36.000,348,11113467,-795,0,1671058775,13008.448106069998,185.2390820100045,54477.88768896 2022-12-14,22:59:37.000,348,11113463,-795,0,1671058776,13008.468314999998,185.2531802700032,54478.01345712001 2022-12-14,22:59:38.000,348,11113464,-795,0,1671058777,13008.522205479989,185.0910502800034,54478.09730256 2022-12-14,22:59:39.000,348,11113458,-795,0,1671058778,13008.64345905999,184.90072376999888,54478.12525104 2022-12-14,22:59:40.000,348,11113435,-795,0,1671058779,13008.92638407999,184.9430185500023,54478.1462124 2022-12-14,22:59:41.000,348,11113497,-795,0,1671058780,13009.01395611,185.06990288999805,54478.237044960006 2022-12-14,22:59:42.000,348,11113491,-795,0,1671058781,13008.980274559995,185.19678723000106,54478.25800632001 2022-12-14,22:59:43.000,348,11113450,-795,0,1671058782,13009.000483489996,185.28137679000065,54478.43268432 2022-12-14,22:59:44.000,348,11113467,-795,0,1671058783,13008.96680193999,185.3377698300028,54478.53749112 2022-12-14,22:59:45.000,348,11113429,-795,0,1671058784,13009.03416504,185.34481896000216,54478.740117600006 2022-12-14,22:59:46.000,348,11113471,-795,0,1671058785,13009.067846589991,185.40826113000367,54478.87287288 2022-12-14,22:59:47.000,348,11113451,-795,0,1671058786,13009.040901349996,185.41531026000303,54478.86588576 2022-12-14,22:59:48.000,348,11113424,-795,0,1671058787,13009.061110279996,185.42940852000174,54478.740117600006 2022-12-14,22:59:49.000,348,11113373,-795,0,1671058788,13009.067846589991,185.41531026000303,54478.90082136001 2022-12-14,22:59:50.000,348,11113509,-795,0,1671058789,13009.0745829,185.47875243000453,54478.99864104001 2022-12-14,22:59:51.000,348,11113461,-795,0,1671058790,13009.108264449991,185.46465416999854,54479.03357664 2022-12-14,22:59:52.000,348,11113460,-795,0,1671058791,13009.040901349996,185.4364576500011,54478.94274408 2022-12-14,22:59:53.000,348,11113487,-795,0,1671058792,13009.05437397,185.47875243000453,54479.054538000004 2022-12-14,22:59:54.000,348,11113453,-795,0,1671058793,13009.141945999996,185.57039112000348,54479.26415160001 2022-12-14,22:59:55.000,348,11113424,-795,0,1671058794,13009.141945999996,185.54219459999877,54479.27812584 2022-12-14,22:59:56.000,348,11113405,-795,0,1671058795,13009.128473379991,185.6338332899977,54479.32004856 2022-12-14,22:59:57.000,348,11113448,-795,0,1671058796,13009.067846589991,185.66907894000178,54479.20825464 2022-12-14,22:59:58.000,348,11113434,-795,0,1671058797,13009.040901349996,185.67612807000114,54479.26415160001 2022-12-14,22:59:59.000,348,11113476,-795,0,1671058798,13009.135209690001,185.7325211100033,54479.49472656 2022-12-14,23:00:00.000,348,11113455,-795,0,1671058799,13009.101528139996,185.80301241000416,54479.55062352001 2022-12-14,23:00:01.000,348,11113468,-795,0,1671058800,13009.101528139996,185.8312089300016,54479.60652048 2022-12-14,23:00:02.000,348,11113492,-795,0,1671058801,13009.02742872999,185.92284762000054,54479.58555912 2022-12-14,23:00:03.000,348,11113508,-795,0,1671058802,13009.00721979999,185.9298967499999,54479.51568792 2022-12-14,23:00:04.000,348,11113333,-795,0,1671058803,13008.99374718,186.00038805000077,54479.66940456001 2022-12-14,23:00:05.000,348,11113407,-795,0,1671058804,13009.000483489996,186.05678109000291,54479.676391680005 2022-12-14,23:00:06.000,348,11113441,-795,0,1671058805,13008.97353825,186.05678109000291,54479.70434016 2022-12-14,23:00:07.000,348,11113451,-795,0,1671058806,13008.80513049999,186.09907586999907,54479.55062352001 2022-12-14,23:00:08.000,348,11113411,-795,0,1671058807,13008.86575728999,186.18366542999865,54479.676391680005 2022-12-14,23:00:09.000,348,11113483,-795,0,1671058808,13008.919647769995,186.24710760000016,54479.892992400004 2022-12-14,23:00:10.000,348,11113444,-795,0,1671058809,13008.84554835999,186.26825498999824,54479.927928 2022-12-14,23:00:11.000,348,11113417,-795,0,1671058810,13008.8724936,186.3035006400023,54479.94190224 2022-12-14,23:00:12.000,348,11113420,-795,0,1671058811,13008.737767399994,186.36694281000382,54479.85106968 2022-12-14,23:00:13.000,348,11113497,-795,0,1671058812,13008.77144895,186.38104107000254,54479.962863600005 2022-12-14,23:00:14.000,348,11113468,-755,0,1671058813,13008.73103109,186.46563063000212,54480.07465752001 2022-12-14,23:00:15.000,348,11113449,-795,0,1671058814,13008.737767399994,186.4515323700034,54480.130554480005 2022-12-14,23:00:16.000,348,11113472,-795,0,1671058815,13008.629986439999,186.5149745400049,54480.10959312 2022-12-14,23:00:17.000,348,11113427,-795,0,1671058816,13008.670404299999,186.55726932000107,54480.20042568001 2022-12-14,23:00:18.000,348,11113426,-795,0,1671058817,13008.629986439999,186.59251496999786,54480.26330976 2022-12-14,23:00:19.000,348,11113491,-795,0,1671058818,13008.73103109,186.59251496999786,54480.47292336 2022-12-14,23:00:20.000,348,11113390,-795,0,1671058819,13008.66366798999,186.6700553999981,54480.40305216 2022-12-14,23:00:21.000,348,11113458,-795,0,1671058820,13008.596304889994,186.64185888000065,54480.44497488 2022-12-14,23:00:22.000,348,11113477,-795,0,1671058821,13008.562623339989,186.67710453000473,54480.49388472 2022-12-14,23:00:23.000,348,11113509,-795,0,1671058822,13008.488523929998,186.64185888000065,54480.44497488 2022-12-14,23:00:24.000,348,11113479,-795,0,1671058823,13008.495260239994,186.6700553999981,54480.48689760001 2022-12-14,23:00:25.000,348,11113460,-795,0,1671058824,13008.501996549989,186.6700553999981,54480.48689760001 2022-12-14,23:00:26.000,348,11113449,-795,0,1671058825,13008.576095959994,186.67710453000473,54480.67554984001 2022-12-14,23:00:27.000,348,11113467,-795,0,1671058826,13008.549150719999,186.66300626999873,54480.752408160006 2022-12-14,23:00:28.000,348,11113371,-795,0,1671058827,13008.488523929998,186.64890801,54480.6615756 2022-12-14,23:00:29.000,348,11113410,-795,0,1671058828,13008.387479279998,186.62071149000258,54480.53580744001 2022-12-14,23:00:30.000,348,11113471,-795,0,1671058829,13008.475051309993,186.6348097500013,54480.77336952001 2022-12-14,23:00:31.000,348,11113452,-795,0,1671058830,13008.454842379993,186.60661323000386,54480.82227936001 2022-12-14,23:00:32.000,348,11113448,-795,0,1671058831,13008.340325110003,186.5502201900017,54480.465936240005 2022-12-14,23:00:33.000,348,11113484,-795,0,1671058832,13008.387479279998,186.54317106000235,54480.70349832001 2022-12-14,23:00:34.000,348,11113423,-795,0,1671058833,13008.488523929998,186.55726932000107,54480.975996 2022-12-14,23:00:35.000,348,11113503,-795,0,1671058834,13008.448106069998,186.536121930003,54480.99695736 2022-12-14,23:00:36.000,348,11113451,-795,0,1671058835,13008.367270349998,186.49382714999956,54480.920099040006 2022-12-14,23:00:37.000,348,11113476,-795,0,1671058836,13008.353797729993,186.46563063000212,54480.89215056001 2022-12-14,23:00:38.000,348,11113429,-795,0,1671058837,13008.293170939993,186.47972889000084,54480.91311192001 2022-12-14,23:00:39.000,348,11113468,-795,0,1671058838,13008.306643559998,186.43038497999805,54481.07381568 2022-12-14,23:00:40.000,348,11113427,-795,0,1671058839,13008.306643559998,186.44448324000405,54481.05984144001 2022-12-14,23:00:41.000,348,11113470,-795,0,1671058840,13008.333588799993,186.47267976000148,54481.17862248001 2022-12-14,23:00:42.000,348,11113445,-715,0,1671058841,13008.293170939993,186.4233358499987,54481.10176416 2022-12-14,23:00:43.000,348,11113461,-795,0,1671058842,13008.239280460002,186.36694281000382,54480.99695736 2022-12-14,23:00:44.000,348,11113390,-795,0,1671058843,13008.239280460002,186.2894023800036,54481.10875128001 2022-12-14,23:00:45.000,348,11113439,-795,0,1671058844,13008.171917359992,186.22596021000209,54481.10176416 2022-12-14,23:00:46.000,348,11113475,-795,0,1671058845,13008.138235810002,186.077928480001,54481.07381568 2022-12-14,23:00:47.000,348,11113441,-795,0,1671058846,13008.118026880002,185.95104413999798,54480.969008880005 2022-12-14,23:00:48.000,348,11113431,-795,0,1671058847,13008.272962009993,185.91579849000118,54481.05984144001 2022-12-14,23:00:49.000,348,11113496,-795,0,1671058848,13008.394215589993,186.03563370000484,54481.28342928 2022-12-14,23:00:50.000,348,11113421,-795,0,1671058849,13008.374006659993,186.14841978000186,54481.38124896 2022-12-14,23:00:51.000,348,11113454,-795,0,1671058850,13008.293170939993,186.14841978000186,54481.45810728 2022-12-14,23:00:52.000,348,11113392,-795,0,1671058851,13008.178653670002,186.16956716999994,54481.402210320004 2022-12-14,23:00:53.000,348,11113408,-795,0,1671058852,13008.138235810002,186.09907586999907,54481.56291408001 2022-12-14,23:00:54.000,348,11113464,-795,0,1671058853,13008.111290569992,186.10612499999843,54481.70265648001 2022-12-14,23:00:55.000,348,11113445,-795,0,1671058854,13008.118026880002,186.06383022000227,54481.80047616001 2022-12-14,23:00:56.000,348,11113498,-795,0,1671058855,13007.983300679996,186.00743718000012,54481.737592080004 2022-12-14,23:00:57.000,348,11113516,-795,0,1671058856,13007.996773300001,185.9792406600027,54481.8144504 2022-12-14,23:00:58.000,348,11113442,-795,0,1671058857,13007.983300679996,185.98628979000205,54482.07996096 2022-12-14,23:00:59.000,348,11113490,-795,0,1671058858,13007.990036989991,185.9298967499999,54482.12188368 2022-12-14,23:01:00.000,348,11113433,-795,0,1671058859,13007.922673889996,185.8946511000031,54482.03803824001 2022-12-14,23:01:01.000,348,11113506,-795,0,1671058860,13007.888992339991,185.85235631999967,54482.13585792001 2022-12-14,23:01:02.000,348,11113465,-795,0,1671058861,13007.80815661999,185.82415980000223,54482.10790944 2022-12-14,23:01:03.000,348,11113489,-795,0,1671058862,13007.75426614,185.77481588999945,54482.15681928 2022-12-14,23:01:04.000,348,11113460,-795,0,1671058863,13007.77447507,185.7677667600001,54482.30354880001 2022-12-14,23:01:05.000,348,11113467,-795,0,1671058864,13007.77447507,185.69727545999922,54482.478226800005 2022-12-14,23:01:06.000,348,11113495,-795,0,1671058865,13007.73405721,185.69727545999922,54482.4432912 2022-12-14,23:01:07.000,348,11113487,-795,0,1671058866,13007.69363935,185.6338332899977,54482.408355600004 2022-12-14,23:01:08.000,348,11113411,-795,0,1671058867,13007.64648517999,185.60563677000027,54482.49918816001 2022-12-14,23:01:09.000,348,11113463,-795,0,1671058868,13007.60606731999,185.57039112000348,54482.50617528 2022-12-14,23:01:10.000,348,11113466,-795,0,1671058869,13007.619539939995,185.59858764000091,54482.54111088001 2022-12-14,23:01:11.000,348,11113442,-755,0,1671058870,13007.57238577,185.51399808000133,54482.63893056001 2022-12-14,23:01:12.000,348,11113489,-795,0,1671058871,13007.478077429994,185.49285069000325,54482.576046480004 2022-12-14,23:01:13.000,348,11113445,-795,0,1671058872,13007.518495289994,185.4998998200026,54482.61796920001 2022-12-14,23:01:14.000,348,11113457,-795,0,1671058873,13007.51175898,185.4364576500011,54482.62495632 2022-12-14,23:01:15.000,348,11113505,-795,0,1671058874,13007.57238577,185.42235939000238,54482.85553128001 2022-12-14,23:01:16.000,348,11113433,-795,0,1671058875,13007.52523159999,185.42235939000238,54482.911428240004 2022-12-14,23:01:17.000,348,11113512,-795,0,1671058876,13007.538704219995,185.39416286999767,54482.95335096001 2022-12-14,23:01:18.000,348,11113471,-795,0,1671058877,13007.42418694999,185.36596635000024,54482.97431232001 2022-12-14,23:01:19.000,348,11113437,-795,0,1671058878,13007.370296469999,185.3377698300028,54482.88347976001 2022-12-14,23:01:20.000,348,11113460,-795,0,1671058879,13007.430923259999,185.35186809000152,54483.09309336001 2022-12-14,23:01:21.000,348,11113443,-795,0,1671058880,13007.44439587999,185.3377698300028,54483.16995168001 2022-12-14,23:01:22.000,348,11113468,-795,0,1671058881,13007.377032779994,185.32367157000408,54483.14200320001 2022-12-14,23:01:23.000,348,11113485,-795,0,1671058882,13007.343351229989,185.30252417999873,54483.09309336001 2022-12-14,23:01:24.000,348,11113470,-795,0,1671058883,13007.329878609999,185.29547504999937,54483.267771360006 2022-12-14,23:01:25.000,348,11113472,-795,0,1671058884,13007.302933369989,185.28842592,54483.32366832 2022-12-14,23:01:26.000,348,11113500,-795,0,1671058885,13007.323142299989,185.31662244000472,54483.33764256001 2022-12-14,23:01:27.000,348,11113484,-795,0,1671058886,13007.195152409993,185.2743276600013,54483.25379712 2022-12-14,23:01:28.000,348,11113474,-795,0,1671058887,13007.161470859988,185.29547504999937,54483.38655240001 2022-12-14,23:01:29.000,348,11113441,-795,0,1671058888,13007.201888719988,185.28842592,54483.51232056 2022-12-14,23:01:30.000,348,11113475,-795,0,1671058889,13007.228833959998,185.28137679000065,54483.61712736 2022-12-14,23:01:31.000,348,11113468,-795,0,1671058890,13007.222097649988,185.2531802700032,54483.5612304 2022-12-14,23:01:32.000,348,11113453,-795,0,1671058891,13007.107580379998,185.26022940000257,54483.52629480001 2022-12-14,23:01:33.000,348,11113466,-795,0,1671058892,13007.033480969993,185.26022940000257,54483.45642360001 2022-12-14,23:01:34.000,348,11113540,-795,0,1671058893,13007.026744659997,185.28842592,54483.547256159996 2022-12-14,23:01:35.000,348,11113442,-795,0,1671058894,13007.188416099998,185.2249837499985,54483.7359084 2022-12-14,23:01:36.000,348,11113497,-795,0,1671058895,13007.147998239998,185.24613114000385,54483.76385688001 2022-12-14,23:01:37.000,348,11113476,-795,0,1671058896,13007.060426210002,185.19678723000106,54483.7359084 2022-12-14,23:01:38.000,348,11113481,-795,0,1671058897,13007.067162519998,185.19678723000106,54483.7359084 2022-12-14,23:01:39.000,348,11113508,-795,0,1671058898,13007.121053000003,185.20383636000042,54483.90359928 2022-12-14,23:01:40.000,348,11113450,-795,0,1671058899,13007.087371449998,185.1897381000017,54483.96648336 2022-12-14,23:01:41.000,348,11113475,-795,0,1671058900,13007.020008350002,185.16154158000427,54483.95250912 2022-12-14,23:01:42.000,348,11113482,-795,0,1671058901,13006.952645249992,185.11924680000084,54483.8057796 2022-12-14,23:01:43.000,348,11113480,-795,0,1671058902,13006.918963700002,185.13334505999956,54483.82674096 2022-12-14,23:01:44.000,348,11113496,-795,0,1671058903,13006.952645249992,185.16154158000427,54483.95250912 2022-12-14,23:01:45.000,348,11113499,-795,0,1671058904,13006.979590490002,185.16154158000427,54484.02238032 2022-12-14,23:01:46.000,348,11113516,-795,0,1671058905,13006.999799420002,185.21088548999978,54483.938534880006 2022-12-14,23:01:47.000,348,11113456,-795,0,1671058906,13007.006535729997,185.26022940000257,54483.7359084 2022-12-14,23:01:48.000,348,11113442,-795,0,1671058907,13007.067162519998,185.30252417999873,54483.54026904 2022-12-14,23:01:49.000,348,11113432,-795,0,1671058908,13007.296197059994,185.1544924500049,54483.30969408001 2022-12-14,23:01:50.000,348,11113463,-795,0,1671058909,13007.410714329999,184.9430185500023,54483.211874399996 2022-12-14,23:01:51.000,348,11113491,-795,0,1671058910,13007.44439587999,184.64695509000012,54483.2817456 2022-12-14,23:01:52.000,348,11113445,-795,0,1671058911,13007.188416099998,184.41433379999944,54483.421488 2022-12-14,23:01:53.000,348,11113470,-795,0,1671058912,13006.912227389992,184.29449859000306,54483.582191760004 2022-12-14,23:01:54.000,348,11113437,-795,0,1671058913,13006.710138089991,184.30154772000242,54484.04334168 2022-12-14,23:01:55.000,348,11113458,-795,0,1671058914,13006.56867557999,184.39318641000136,54484.23199392 2022-12-14,23:01:56.000,348,11113472,-795,0,1671058915,13006.400267829995,184.45662858000287,54484.33680072 2022-12-14,23:01:57.000,348,11113452,-795,0,1671058916,13006.279014249994,184.42843205999816,54484.23898104 2022-12-14,23:01:58.000,348,11113411,-795,0,1671058917,13006.157760669994,184.47777597000095,54484.38571056 2022-12-14,23:01:59.000,348,11113433,-795,0,1671058918,13006.097133879994,184.50597248999838,54484.609298400006 2022-12-14,23:02:00.000,348,11113478,-795,0,1671058919,13006.002825539988,184.4707268400016,54484.70013096001 2022-12-14,23:02:01.000,348,11113438,-795,0,1671058920,13005.955671369993,184.44253032000415,54484.79096352 2022-12-14,23:02:02.000,348,11113470,-795,0,1671058921,13005.807472549997,184.386137280002,54484.7839764 2022-12-14,23:02:03.000,348,11113513,-795,0,1671058922,13005.726636829997,184.35089162999793,54484.72807944001 2022-12-14,23:02:04.000,348,11113442,-795,0,1671058923,13005.726636829997,184.24515468000027,54484.81891200001 2022-12-14,23:02:05.000,348,11113484,-795,0,1671058924,13005.692955279992,184.20990903000347,54484.88179608 2022-12-14,23:02:06.000,348,11113484,-795,0,1671058925,13005.564965389996,184.1746633799994,54484.86782184001 2022-12-14,23:02:07.000,348,11113480,-795,0,1671058926,13005.4369755,184.03368077999767,54484.7839764 2022-12-14,23:02:08.000,348,11113465,-795,0,1671058927,13005.342667159995,184.01958251999895,54484.83987336 2022-12-14,23:02:09.000,348,11113424,-795,0,1671058928,13005.36961239999,183.9772877400028,54485.01455136001 2022-12-14,23:02:10.000,348,11113457,-795,0,1671058929,13005.2348862,183.8926981800032,54484.972628640004 2022-12-14,23:02:11.000,348,11113485,-795,0,1671058930,13005.21467727,183.80810862000362,54485.14730664 2022-12-14,23:02:12.000,348,11113470,-795,0,1671058931,13005.100159999995,183.6812242800006,54485.00756424 2022-12-14,23:02:13.000,348,11113470,-795,0,1671058932,13005.019324279994,183.5825364600023,54484.91673168001 2022-12-14,23:02:14.000,348,11113486,-795,0,1671058933,13004.911543319999,183.47679951000464,54484.88179608 2022-12-14,23:02:15.000,348,11113416,-795,0,1671058934,13004.911543319999,183.39220994999778,54484.95166728 2022-12-14,23:02:16.000,348,11113463,-795,0,1671058935,13004.911543319999,183.2723747400014,54485.18922936 2022-12-14,23:02:17.000,348,11113475,-795,0,1671058936,13004.945224869989,183.18073605000245,54485.342946 2022-12-14,23:02:18.000,348,11113496,-795,0,1671058937,13004.803762359988,183.03975345000072,54485.07044832 2022-12-14,23:02:19.000,348,11113486,-795,0,1671058938,13004.844180219989,182.9622130200005,54485.34993312001 2022-12-14,23:02:20.000,348,11113466,-795,0,1671058939,13004.783553429988,182.82827954999811,54485.32198464001 2022-12-14,23:02:21.000,348,11113474,-795,0,1671058940,13004.790289739998,182.70139521000237,54485.308010400004 2022-12-14,23:02:22.000,348,11113486,-795,0,1671058941,13004.675772469993,182.60975652000343,54485.35692024 2022-12-14,23:02:23.000,348,11113547,-795,0,1671058942,13004.642090920002,182.4828721800004,54485.19621648 2022-12-14,23:02:24.000,348,11113481,-795,0,1671058943,13004.588200439997,182.37713523000275,54485.24512632 2022-12-14,23:02:25.000,348,11113456,-795,0,1671058944,13004.675772469993,182.29959480000252,54485.377881600005 2022-12-14,23:02:26.000,348,11113464,-795,0,1671058945,13004.648827229998,182.17975958999887,54485.35692024 2022-12-14,23:02:27.000,348,11113462,-795,0,1671058946,13004.655563539993,182.05287525000313,54485.31499752 2022-12-14,23:02:28.000,348,11113434,-795,0,1671058947,13004.621881990002,181.9471382999982,54485.161280880006 2022-12-14,23:02:29.000,348,11113476,-795,0,1671058948,13004.628618299997,181.86959786999796,54485.17525512 2022-12-14,23:02:30.000,348,11113461,-795,0,1671058949,13004.689245089998,181.7286152700035,54485.20320360001 2022-12-14,23:02:31.000,348,11113478,-795,0,1671058950,13004.655563539993,181.64402571000392,54485.20320360001 2022-12-14,23:02:32.000,348,11113431,-795,0,1671058951,13004.601673060002,181.51009224000154,54485.10538392001 2022-12-14,23:02:33.000,348,11113467,-795,0,1671058952,13004.675772469993,181.41140442000324,54485.161280880006 2022-12-14,23:02:34.000,348,11113461,-795,0,1671058953,13004.797026049993,181.333863990003,54485.17525512 2022-12-14,23:02:35.000,348,11113448,-795,0,1671058954,13004.770080809998,181.2210779099987,54485.01455136001 2022-12-14,23:02:36.000,348,11113498,-795,0,1671058955,13004.877861769994,181.16468487000384,54485.21717784 2022-12-14,23:02:37.000,348,11113486,-795,0,1671058956,13004.857652839994,181.0589479199989,54484.993590000005 2022-12-14,23:02:38.000,348,11113426,-795,0,1671058957,13004.98564272999,181.01665314000275,54485.11935816 2022-12-14,23:02:39.000,348,11113481,-795,0,1671058958,13005.120368929995,180.9250144500038,54485.21717784 2022-12-14,23:02:40.000,348,11113401,-795,0,1671058959,13005.15405048,180.8615722800023,54485.23115208001 2022-12-14,23:02:41.000,348,11113453,-795,0,1671058960,13005.26856774999,180.8122283699995,54485.19621648 2022-12-14,23:02:42.000,348,11113480,-795,0,1671058961,13005.30898560999,180.76993359000335,54485.17525512 2022-12-14,23:02:43.000,348,11113481,-795,0,1671058962,13005.423502879996,180.65714750999905,54485.08442256001 2022-12-14,23:02:44.000,348,11113507,-795,0,1671058963,13005.531283839991,180.64304925000033,54485.168268 2022-12-14,23:02:45.000,348,11113430,-795,0,1671058964,13005.659273730002,180.57255794999946,54485.15429376001 2022-12-14,23:02:46.000,348,11113446,-795,0,1671058965,13005.746845759997,180.52321404000395,54485.19621648 2022-12-14,23:02:47.000,348,11113472,-795,0,1671058966,13005.800736240002,180.52321404000395,54485.02153848 2022-12-14,23:02:48.000,348,11113503,-795,0,1671058967,13005.861363030002,180.48796838999988,54485.091409680004 2022-12-14,23:02:49.000,348,11113437,-795,0,1671058968,13005.996089229993,180.48091926000052,54485.04948696 2022-12-14,23:02:50.000,348,11113529,-795,0,1671058969,13006.157760669994,180.43862448000436,54485.20320360001 2022-12-14,23:02:51.000,348,11113473,-795,0,1671058970,13006.279014249994,180.45272274000308,54485.259100560004 2022-12-14,23:02:52.000,348,11113440,-795,0,1671058971,13006.420476759995,180.4033788300003,54485.2381392 2022-12-14,23:02:53.000,348,11113483,-795,0,1671058972,13006.501312479995,180.41042795999965,54485.17525512 2022-12-14,23:02:54.000,348,11113455,-795,0,1671058973,13006.58888450999,180.39632970000093,54485.07044832 2022-12-14,23:02:55.000,348,11113416,-795,0,1671058974,13006.642774989996,180.38928057000157,54485.11935816 2022-12-14,23:02:56.000,348,11113467,-795,0,1671058975,13006.790973809992,180.36108405000414,54485.20320360001 2022-12-14,23:02:57.000,348,11113433,-795,0,1671058976,13006.905491079997,180.37518231000286,54485.30102328001 2022-12-14,23:02:58.000,348,11113463,-795,0,1671058977,13007.020008350002,180.38223144000222,54485.31499752 2022-12-14,23:02:59.000,348,11113477,-795,0,1671058978,13007.121053000003,180.3681331800035,54485.342946 2022-12-14,23:03:00.000,348,11113415,-795,0,1671058979,13007.215361339993,180.33993665999878,54485.35692024 2022-12-14,23:03:01.000,348,11113465,-795,0,1671058980,13007.316405989994,180.34698578999814,54485.30102328001 2022-12-14,23:03:02.000,348,11113450,-795,0,1671058981,13007.40397801999,180.33288752999943,54485.328971760006 2022-12-14,23:03:03.000,348,11113449,-795,0,1671058982,13007.451132189999,180.33993665999878,54485.342946 2022-12-14,23:03:04.000,348,11113481,-795,0,1671058983,13007.52523159999,180.33993665999878,54485.46172704 2022-12-14,23:03:05.000,348,11113452,-795,0,1671058984,13007.680166729995,180.3681331800035,54485.60146944 2022-12-14,23:03:06.000,348,11113463,-795,0,1671058985,13007.71384828,180.32583840000007,54485.60845656001 2022-12-14,23:03:07.000,348,11113474,-795,0,1671058986,13007.73405721,180.31174014000135,54485.50364976 2022-12-14,23:03:08.000,348,11113414,-795,0,1671058987,13007.862047099996,180.29764188000263,54485.57352096 2022-12-14,23:03:09.000,348,11113450,-795,0,1671058988,13007.936146510001,180.33288752999943,54485.57352096 2022-12-14,23:03:10.000,348,11113419,-795,0,1671058989,13008.023718539996,180.3187892700007,54485.62941792 2022-12-14,23:03:11.000,348,11113502,-795,0,1671058990,13008.016982230001,180.33288752999943,54485.6224308 2022-12-14,23:03:12.000,348,11113504,-795,0,1671058991,13007.963091749996,180.3187892700007,54485.46172704 2022-12-14,23:03:13.000,348,11113419,-795,0,1671058992,13008.050663779992,180.33993665999878,54485.51063688 2022-12-14,23:03:14.000,348,11113441,-795,0,1671058993,13008.151708429992,180.32583840000007,54485.51762400001 2022-12-14,23:03:15.000,348,11113501,-795,0,1671058994,13008.178653670002,180.33993665999878,54485.65037928 2022-12-14,23:03:16.000,348,11113464,-795,0,1671058995,13008.246016769997,180.35403492000478,54485.58050808 2022-12-14,23:03:17.000,348,11113445,-795,0,1671058996,13008.212335219992,180.35403492000478,54485.45473992 2022-12-14,23:03:18.000,348,11113442,-795,0,1671058997,13008.272962009993,180.36108405000414,54485.475701280004 2022-12-14,23:03:19.000,348,11113430,-795,0,1671058998,13008.326852489998,180.38223144000222,54485.6224308 2022-12-14,23:03:20.000,348,11113449,-795,0,1671058999,13008.347061419998,180.3681331800035,54485.60845656001 2022-12-14,23:03:21.000,348,11113476,-795,0,1671059000,13008.414424519993,180.3681331800035,54485.643392160004 2022-12-14,23:03:22.000,348,11113486,-795,0,1671059001,13008.448106069998,180.3187892700007,54485.65736640001 2022-12-14,23:03:23.000,348,11113487,-795,0,1671059002,13008.421160829988,180.33993665999878,54485.5525596 2022-12-14,23:03:24.000,348,11113356,-795,0,1671059003,13008.508732859998,180.33288752999943,54485.615443680006 2022-12-14,23:03:25.000,348,11113448,-795,0,1671059004,13008.555887029994,180.33993665999878,54485.58749520001 2022-12-14,23:03:26.000,348,11113500,-795,0,1671059005,13008.616513819994,180.3681331800035,54485.615443680006 2022-12-14,23:03:27.000,348,11113473,-795,0,1671059006,13008.528941789998,180.34698578999814,54485.44076568001 2022-12-14,23:03:28.000,348,11113422,-795,0,1671059007,13008.64345905999,180.2835436200039,54485.53159824 2022-12-14,23:03:29.000,348,11113451,-795,0,1671059008,13008.75124002,180.31174014000135,54485.70627624001 2022-12-14,23:03:30.000,348,11113455,-795,0,1671059009,13008.81186681,180.2835436200039,54485.68531488001 2022-12-14,23:03:31.000,348,11113480,-795,0,1671059010,13008.79165788,180.26944535999792,54485.65037928 2022-12-14,23:03:32.000,348,11113424,-795,0,1671059011,13008.838812049995,180.22715058000176,54485.38486872 2022-12-14,23:03:33.000,348,11113447,-795,0,1671059012,13008.93312039,180.2553470999992,54485.57352096 2022-12-14,23:03:34.000,348,11113469,-795,0,1671059013,13009.000483489996,180.26239622999856,54485.615443680006 2022-12-14,23:03:35.000,348,11113447,-795,0,1671059014,13009.081319209996,180.21305232000304,54485.475701280004 2022-12-14,23:03:36.000,348,11113475,-795,0,1671059015,13009.00721979999,180.24124884000048,54485.35692024 2022-12-14,23:03:37.000,348,11113484,-795,0,1671059016,13009.202572789996,180.20600319000368,54485.57352096 2022-12-14,23:03:38.000,348,11113484,-795,0,1671059017,13009.404662089997,180.1707575399996,54485.713263360005 2022-12-14,23:03:39.000,348,11113446,-795,0,1671059018,13009.546124599998,180.1919049299977,54485.69928912 2022-12-14,23:03:40.000,348,11113430,-795,0,1671059019,13009.687587109998,180.07911885000067,54485.63640504001 2022-12-14,23:03:41.000,348,11113453,-795,0,1671059020,13009.775159139994,179.99452929000108,54485.60146944 2022-12-14,23:03:42.000,348,11113456,-795,0,1671059021,13009.788631759999,179.83944843000063,54485.45473992 2022-12-14,23:03:43.000,348,11113471,-795,0,1671059022,13009.680850799989,179.7619080000004,54485.38486872 2022-12-14,23:03:44.000,348,11113483,-795,0,1671059023,13009.667378179998,179.77600625999912,54485.55954672 2022-12-14,23:03:45.000,348,11113450,-795,0,1671059024,13009.714532349994,179.8746940800047,54485.643392160004 2022-12-14,23:03:46.000,348,11113475,-795,0,1671059025,13009.761686519989,179.90289060000214,54485.67832776 2022-12-14,23:03:47.000,348,11113453,-795,0,1671059026,13009.869467479999,179.91698886000086,54485.664353520006 2022-12-14,23:03:48.000,348,11113445,-795,0,1671059027,13009.9503032,179.93108711999957,54485.7272376 2022-12-14,23:03:49.000,348,11113500,-795,0,1671059028,13009.896412719994,179.9592836400043,54485.496662640006 2022-12-14,23:03:50.000,348,11113467,-795,0,1671059029,13010.01092999,179.9451853799983,54485.6224308 2022-12-14,23:03:51.000,348,11113441,-795,0,1671059030,13010.09176571,179.95223450999765,54485.664353520006 2022-12-14,23:03:52.000,348,11113453,-795,0,1671059031,13010.03113892,179.93108711999957,54485.4826884 2022-12-14,23:03:53.000,348,11113446,-795,0,1671059032,13010.10523832999,179.973381900003,54485.46871416001 2022-12-14,23:03:54.000,348,11113467,-795,0,1671059033,13010.23322822,179.96633277000365,54485.58749520001 2022-12-14,23:03:55.000,348,11113425,-795,0,1671059034,13010.29385501,179.98043103000236,54485.594482320004 2022-12-14,23:03:56.000,348,11113464,-795,0,1671059035,13010.320800249996,179.99452929000108,54485.58050808 2022-12-14,23:03:57.000,348,11113464,-795,0,1671059036,13010.361218109996,179.98043103000236,54485.41980432001 2022-12-14,23:03:58.000,348,11113490,-795,0,1671059037,13010.421844899996,179.96633277000365,54485.426791440004 2022-12-14,23:03:59.000,348,11113451,-795,0,1671059038,13010.536362170002,180.0086275499998,54485.51063688 2022-12-14,23:04:00.000,348,11113485,-795,0,1671059039,13010.590252649992,180.02977493999788,54485.51063688 2022-12-14,23:04:01.000,348,11113457,-795,0,1671059040,13010.704769919997,180.02977493999788,54485.57352096 2022-12-14,23:04:02.000,348,11113455,-795,0,1671059041,13010.805814569998,180.05092233000323,54485.60845656001 2022-12-14,23:04:03.000,348,11113446,-795,0,1671059042,13010.866441359998,180.0720697200013,54485.52461112 2022-12-14,23:04:04.000,348,11113435,-795,0,1671059043,13010.906859219998,180.06502059000195,54485.30102328001 2022-12-14,23:04:05.000,348,11113445,-795,0,1671059044,13011.048321729999,180.06502059000195,54485.377881600005 2022-12-14,23:04:06.000,348,11113505,-795,0,1671059045,13011.156102689994,180.14256102000218,54485.43377856 2022-12-14,23:04:07.000,348,11113484,-795,0,1671059046,13011.25041103,180.1566592800009,54485.45473992 2022-12-14,23:04:08.000,348,11113484,-795,0,1671059047,13011.29082889,180.17780666999897,54485.308010400004 2022-12-14,23:04:09.000,348,11113440,-795,0,1671059048,13011.41208247,180.21305232000304,54485.35692024 2022-12-14,23:04:10.000,348,11113455,-795,0,1671059049,13011.560281289996,180.20600319000368,54485.48967552001 2022-12-14,23:04:11.000,348,11113466,-795,0,1671059050,13011.661325939996,180.24124884000048,54485.4826884 2022-12-14,23:04:12.000,348,11113478,-795,0,1671059051,13011.695007490001,180.24124884000048,54485.24512632 2022-12-14,23:04:13.000,348,11113488,-795,0,1671059052,13011.802788449997,180.29059275000327,54485.328971760006 2022-12-14,23:04:14.000,348,11113485,-795,0,1671059053,13011.930778339993,180.31174014000135,54485.44076568001 2022-12-14,23:04:15.000,348,11113443,-795,0,1671059054,13011.998141440003,180.33993665999878,54485.447752800006 2022-12-14,23:04:16.000,348,11113492,-795,0,1671059055,13012.072240849993,180.34698578999814,54485.29403616 2022-12-14,23:04:17.000,348,11113407,-795,0,1671059056,13012.180021809989,180.42452621999837,54485.35692024 2022-12-14,23:04:18.000,348,11113446,-795,0,1671059057,13012.415792659995,180.43862448000436,54485.43377856 2022-12-14,23:04:19.000,348,11113499,-795,0,1671059058,13012.50336468999,180.45272274000308,54485.615443680006 2022-12-14,23:04:20.000,348,11113422,-795,0,1671059059,13012.65156351,180.5020666499986,54485.5525596 2022-12-14,23:04:21.000,348,11113463,-795,0,1671059060,13012.678508749996,180.48091926000052,54485.475701280004 2022-12-14,23:04:22.000,348,11113421,-795,0,1671059061,13012.698717679996,180.47387013000116,54485.30102328001 2022-12-14,23:04:23.000,348,11113426,-795,0,1671059062,13012.846916499991,180.5514105600014,54485.46172704 2022-12-14,23:04:24.000,348,11113486,-795,0,1671059063,13013.035533180002,180.57960707999882,54485.5525596 2022-12-14,23:04:25.000,348,11113486,-795,0,1671059064,13013.170259379993,180.60780360000354,54485.60146944 2022-12-14,23:04:26.000,348,11113462,-795,0,1671059065,13013.257831409988,180.6289509900016,54485.58749520001 2022-12-14,23:04:27.000,348,11113460,-795,0,1671059066,13013.257831409988,180.60780360000354,54485.46172704 2022-12-14,23:04:28.000,348,11113500,-795,0,1671059067,13013.473393329994,180.6148527300029,54485.56653384001 2022-12-14,23:04:29.000,348,11113448,-795,0,1671059068,13013.534020119994,180.6500983799997,54485.51762400001 2022-12-14,23:04:30.000,348,11113477,-795,0,1671059069,13013.675482629995,180.67124576999777,54485.615443680006 2022-12-14,23:04:31.000,348,11113456,-795,0,1671059070,13013.81020883,180.68534403000376,54485.53159824 2022-12-14,23:04:32.000,348,11113501,-795,0,1671059071,13013.88430823999,180.72058968000056,54485.51762400001 2022-12-14,23:04:33.000,348,11113434,-795,0,1671059072,13014.106606469992,180.69944229000248,54485.65736640001 2022-12-14,23:04:34.000,348,11113419,-795,0,1671059073,13014.221123739997,180.72058968000056,54485.5525596 2022-12-14,23:04:35.000,348,11113486,-795,0,1671059074,13014.308695769992,180.74173706999863,54485.496662640006 2022-12-14,23:04:36.000,348,11113384,-795,0,1671059075,13014.497312449988,180.72763880999992,54485.52461112 2022-12-14,23:04:37.000,348,11113503,-795,0,1671059076,13014.544466619998,180.68534403000376,54485.23115208001 2022-12-14,23:04:38.000,348,11113451,-795,0,1671059077,13014.665720199999,180.72763880999992,54485.48967552001 2022-12-14,23:04:39.000,348,11113464,-795,0,1671059078,13014.80044639999,180.70649142000184,54485.4826884 2022-12-14,23:04:40.000,348,11113481,-795,0,1671059079,13014.813919019995,180.7135405500012,54485.43377856 2022-12-14,23:04:41.000,348,11113458,-795,0,1671059080,13014.793710089994,180.85452315000293,54485.46871416001 2022-12-14,23:04:42.000,348,11113471,-795,0,1671059081,13014.96885415,181.06599704999826,54485.39185584 2022-12-14,23:04:43.000,348,11113464,-795,0,1671059082,13015.204624999991,181.0871444400036,54485.39185584 2022-12-14,23:04:44.000,348,11113463,-795,0,1671059083,13015.433659540002,181.06599704999826,54485.60146944 2022-12-14,23:04:45.000,348,11113506,-795,0,1671059084,13015.561649429997,181.04484966000018,54485.6224308 2022-12-14,23:04:46.000,348,11113454,-795,0,1671059085,13015.635748840003,181.03780053000082,54485.53159824 2022-12-14,23:04:47.000,348,11113467,-795,0,1671059086,13015.757002419989,181.09419357000297,54485.58749520001 2022-12-14,23:04:48.000,348,11113476,-795,0,1671059087,13015.871519689994,181.12943921999977,54485.77614744001 2022-12-14,23:04:49.000,348,11113510,-795,0,1671059088,13016.03992743999,181.10124270000233,54485.832044400006 2022-12-14,23:04:50.000,348,11113431,-795,0,1671059089,13016.10055422999,181.15763574000448,54485.79012168 2022-12-14,23:04:51.000,348,11113454,-795,0,1671059090,13016.20159887999,181.14353747999849,54485.83903152 2022-12-14,23:04:52.000,348,11113456,-795,0,1671059091,13016.24201673999,181.10124270000233,54485.69928912 2022-12-14,23:04:53.000,348,11113459,-795,0,1671059092,13016.363270319991,181.1082918300017,54485.72025048 2022-12-14,23:04:54.000,348,11113438,-795,0,1671059093,13016.477787589996,181.15058660999784,54485.73422472001 2022-12-14,23:04:55.000,348,11113457,-795,0,1671059094,13016.518205449996,181.19993052000063,54485.7272376 2022-12-14,23:04:56.000,348,11113423,-795,0,1671059095,13016.572095930002,181.28452008000022,54485.615443680006 2022-12-14,23:04:57.000,348,11113440,-795,0,1671059096,13016.585568549992,181.34796225000173,54485.74819896 2022-12-14,23:04:58.000,348,11113401,-795,0,1671059097,13016.497996519996,181.3550113800011,54485.56653384001 2022-12-14,23:04:59.000,348,11113444,-795,0,1671059098,13016.471051280001,181.41140442000324,54485.67134064 2022-12-14,23:05:00.000,348,11113453,-795,0,1671059099,13016.551887000001,181.37615876999917,54485.96479968 2022-12-14,23:05:01.000,348,11113480,-795,0,1671059100,13016.585568549992,181.39025702999788,54486.13947768001 2022-12-14,23:05:02.000,348,11113467,-795,0,1671059101,13016.592304860002,181.39025702999788,54486.04165800001 2022-12-14,23:05:03.000,348,11113471,-795,0,1671059102,13016.585568549992,181.34796225000173,54486.0765936 2022-12-14,23:05:04.000,348,11113476,-795,0,1671059103,13016.632722720002,181.333863990003,54486.32812992001 2022-12-14,23:05:05.000,348,11113482,-795,0,1671059104,13016.646195339992,181.32681486000365,54486.41896248 2022-12-14,23:05:06.000,348,11113509,-795,0,1671059105,13016.612513790002,181.3056674699983,54486.391014 2022-12-14,23:05:07.000,348,11113447,-795,0,1671059106,13016.585568549992,181.24222530000407,54486.39800112 2022-12-14,23:05:08.000,348,11113452,-795,0,1671059107,13016.504732829992,181.26337269000214,54486.335117040006 2022-12-14,23:05:09.000,348,11113426,-795,0,1671059108,13016.491260210001,181.2351761700047,54486.41197536 2022-12-14,23:05:10.000,348,11113535,-795,0,1671059109,13016.464314969991,181.18583226000192,54486.46787232 2022-12-14,23:05:11.000,348,11113467,-795,0,1671059110,13016.41042449,181.15763574000448,54486.4608852 2022-12-14,23:05:12.000,348,11113475,-795,0,1671059111,13016.295907219996,181.10124270000233,54486.34909128 2022-12-14,23:05:13.000,348,11113437,-795,0,1671059112,13016.30937984,181.05189878999954,54486.335117040006 2022-12-14,23:05:14.000,348,11113503,-795,0,1671059113,13016.295907219996,180.98845661999803,54486.502807920006 2022-12-14,23:05:15.000,348,11113444,-795,0,1671059114,13016.28917091,180.9602601000006,54486.43992384 2022-12-14,23:05:16.000,348,11113407,-795,0,1671059115,13016.174653639995,180.9109161899978,54486.4608852 2022-12-14,23:05:17.000,348,11113484,-795,0,1671059116,13016.06013636999,180.80517924000014,54486.29319432 2022-12-14,23:05:18.000,348,11113445,-795,0,1671059117,13016.02645482,180.79108098000142,54486.314155680004 2022-12-14,23:05:19.000,348,11113466,-795,0,1671059118,13016.10055422999,180.73468793999928,54486.53774352 2022-12-14,23:05:20.000,348,11113460,-795,0,1671059119,13016.00624589,180.74173706999863,54486.61460184001 2022-12-14,23:05:21.000,348,11113458,-795,0,1671059120,13016.033191129995,180.69944229000248,54486.71242152001 2022-12-14,23:05:22.000,348,11113498,-795,0,1671059121,13015.911937549994,180.6782949000044,54486.670498800006 2022-12-14,23:05:23.000,348,11113407,-795,0,1671059122,13015.844574449999,180.62190186000225,54486.71242152001 2022-12-14,23:05:24.000,348,11113455,-795,0,1671059123,13015.790683969994,180.6289509900016,54486.85216392 2022-12-14,23:05:25.000,348,11113434,-795,0,1671059124,13015.709848249993,180.59370534000482,54486.83120256001 2022-12-14,23:05:26.000,348,11113461,-795,0,1671059125,13015.642485149998,180.5514105600014,54486.90806088001 2022-12-14,23:05:27.000,348,11113469,-795,0,1671059126,13015.561649429997,180.55845969000075,54486.8451768 2022-12-14,23:05:28.000,348,11113473,-795,0,1671059127,13015.433659540002,180.5514105600014,54486.79626696 2022-12-14,23:05:29.000,348,11113435,-795,0,1671059128,13015.494286330002,180.5302631700033,54487.02684192001 2022-12-14,23:05:30.000,348,11113496,-795,0,1671059129,13015.379769059997,180.54436143000203,54487.0198548 2022-12-14,23:05:31.000,348,11113433,-795,0,1671059130,13015.406714299992,180.52321404000395,54487.0198548 2022-12-14,23:05:32.000,348,11113462,-795,0,1671059131,13015.271988100001,180.5514105600014,54486.87312528 2022-12-14,23:05:33.000,348,11113408,-795,0,1671059132,13015.218097619996,180.57960707999882,54486.956970720006 2022-12-14,23:05:34.000,348,11113438,-795,0,1671059133,13015.08337141999,180.6148527300029,54487.03382904 2022-12-14,23:05:35.000,348,11113511,-795,0,1671059134,13014.975590459995,180.64304925000033,54487.005880560006 2022-12-14,23:05:36.000,348,11113473,-795,0,1671059135,13014.82739164,180.6641966399984,54486.97793208001 2022-12-14,23:05:37.000,348,11113442,-795,0,1671059136,13014.76002853999,180.6641966399984,54487.11767448001 2022-12-14,23:05:38.000,348,11113476,-795,0,1671059137,13014.605093409999,180.60075447000418,54486.96395784 2022-12-14,23:05:39.000,348,11113491,-795,0,1671059138,13014.672456509994,180.62190186000225,54487.271391120004 2022-12-14,23:05:40.000,348,11113417,-795,0,1671059139,13014.591620789994,180.63600012000097,54487.31331384001 2022-12-14,23:05:41.000,348,11113426,-795,0,1671059140,13014.605093409999,180.64304925000033,54487.28536536001 2022-12-14,23:05:42.000,348,11113475,-795,0,1671059141,13014.477103519988,180.65714750999905,54487.25741688 2022-12-14,23:05:43.000,348,11113440,-795,0,1671059142,13014.436685659988,180.65714750999905,54487.30632672 2022-12-14,23:05:44.000,348,11113453,-795,0,1671059143,13014.443421969998,180.748786199998,54487.46703048 2022-12-14,23:05:45.000,348,11113482,-795,0,1671059144,13014.456894589988,180.73468793999928,54487.46703048 2022-12-14,23:05:46.000,348,11113485,-795,0,1671059145,13014.443421969998,180.7135405500012,54487.59978576001 2022-12-14,23:05:47.000,348,11113455,-795,0,1671059146,13014.409740419993,180.75583533000463,54487.59978576001 2022-12-14,23:05:48.000,348,11113453,-795,0,1671059147,13014.403004109998,180.7769827200027,54487.655682720004 2022-12-14,23:05:49.000,348,11113474,-795,0,1671059148,13014.382795179998,180.79813011000078,54487.676644080006 2022-12-14,23:05:50.000,348,11113494,-795,0,1671059149,13014.288486839992,180.80517924000014,54487.61376 2022-12-14,23:05:51.000,348,11113450,-795,0,1671059150,13014.335641010002,180.8122283699995,54487.76048952 2022-12-14,23:05:52.000,348,11113455,-795,0,1671059151,13014.295223150002,180.81927749999886,54487.725553920005 2022-12-14,23:05:53.000,348,11113421,-795,0,1671059152,13014.315432080002,180.8968179299991,54487.76747664001 2022-12-14,23:05:54.000,348,11113477,-795,0,1671059153,13014.254805290002,180.90386705999845,54487.83036072 2022-12-14,23:05:55.000,348,11113483,-795,0,1671059154,13014.261541599997,180.9602601000006,54487.85132208 2022-12-14,23:05:56.000,348,11113471,-795,0,1671059155,13014.234596360002,180.99550575000467,54487.83036072 2022-12-14,23:05:57.000,348,11113436,-795,0,1671059156,13014.194178500002,181.03075140000146,54487.83734784001 2022-12-14,23:05:58.000,348,11113476,-795,0,1671059157,13014.099870159996,180.98845661999803,54487.78145088 2022-12-14,23:05:59.000,348,11113473,-795,0,1671059158,13014.106606469992,181.0589479199989,54487.80241224 2022-12-14,23:06:00.000,348,11113478,-795,0,1671059159,13014.133551710001,181.06599704999826,54487.9980516 2022-12-14,23:06:01.000,348,11113450,-795,0,1671059160,13014.093133850001,181.0730461800049,54488.00503872001 2022-12-14,23:06:02.000,348,11113476,-795,0,1671059161,13014.019034439996,181.14353747999849,54488.05394856001 2022-12-14,23:06:03.000,348,11113442,-795,0,1671059162,13013.985352889991,181.15058660999784,54487.97709024 2022-12-14,23:06:04.000,348,11113433,-795,0,1671059163,13013.95167134,181.18583226000192,54488.179716720006 2022-12-14,23:06:05.000,348,11113437,-795,0,1671059164,13013.938198719996,181.28452008000022,54488.16574248 2022-12-14,23:06:06.000,348,11113472,-795,0,1671059165,13013.91125348,181.24927443000342,54488.21465232 2022-12-14,23:06:07.000,348,11113443,-795,0,1671059166,13013.84389037999,181.31271659999766,54488.14478112 2022-12-14,23:06:08.000,348,11113433,-795,0,1671059167,13013.837154069995,181.333863990003,54488.21465232 2022-12-14,23:06:09.000,348,11113452,-795,0,1671059168,13013.84389037999,181.3550113800011,54488.43824016001 2022-12-14,23:06:10.000,348,11113491,-795,0,1671059169,13013.816945139995,181.34091312000237,54488.466188640006 2022-12-14,23:06:11.000,348,11113447,-795,0,1671059170,13013.7899999,181.38320789999852,54488.466188640006 2022-12-14,23:06:12.000,348,11113441,-795,0,1671059171,13013.675482629995,181.38320789999852,54488.43125304 2022-12-14,23:06:13.000,348,11113425,-795,0,1671059172,13013.66201000999,181.39730616000452,54488.53605984001 2022-12-14,23:06:14.000,348,11113459,-795,0,1671059173,13013.614855839995,181.38320789999852,54488.64086664 2022-12-14,23:06:15.000,348,11113457,-795,0,1671059174,13013.56096535999,181.38320789999852,54488.62689240001 2022-12-14,23:06:16.000,348,11113419,-795,0,1671059175,13013.513811189994,181.38320789999852,54488.66881512 2022-12-14,23:06:17.000,348,11113487,-795,0,1671059176,13013.54075642999,181.39025702999788,54488.7666348 2022-12-14,23:06:18.000,348,11113445,-795,0,1671059177,13013.419502849989,181.37615876999917,54488.87144160001 2022-12-14,23:06:19.000,348,11113483,-795,0,1671059178,13013.412766539994,181.36206051000045,54488.94131280001 2022-12-14,23:06:20.000,348,11113451,-795,0,1671059179,13013.345403439998,181.36206051000045,54488.9762484 2022-12-14,23:06:21.000,348,11113497,-795,0,1671059180,13013.318458199989,181.31271659999766,54488.94131280001 2022-12-14,23:06:22.000,348,11113482,-795,0,1671059181,13013.197204620003,181.3197657300043,54488.93432568 2022-12-14,23:06:23.000,348,11113471,-795,0,1671059182,13013.123105209997,181.29156920999958,54489.018171120006 2022-12-14,23:06:24.000,348,11113452,-795,0,1671059183,13013.150050449993,181.2704218200015,54489.24175896 2022-12-14,23:06:25.000,348,11113429,-795,0,1671059184,13013.096159970002,181.28452008000022,54489.304643040006 2022-12-14,23:06:26.000,348,11113442,-795,0,1671059185,13013.008587939992,181.27747095000086,54489.353552880006 2022-12-14,23:06:27.000,348,11113468,-795,0,1671059186,13012.961433769997,181.2704218200015,54489.31861728 2022-12-14,23:06:28.000,348,11113442,-795,0,1671059187,13012.927752219992,181.2351761700047,54489.38150136 2022-12-14,23:06:29.000,348,11113479,-795,0,1671059188,13012.813234950001,181.17878313000256,54489.44438544001 2022-12-14,23:06:30.000,348,11113451,-795,0,1671059189,13012.73239923,181.19288139000128,54489.49329528001 2022-12-14,23:06:31.000,348,11113471,-795,0,1671059190,13012.65156351,181.1717340000032,54489.51425664001 2022-12-14,23:06:32.000,348,11113501,-795,0,1671059191,13012.557255169995,181.19288139000128,54489.500282400004 2022-12-14,23:06:33.000,348,11113487,-795,0,1671059192,13012.496628379995,181.19288139000128,54489.54919224 2022-12-14,23:06:34.000,348,11113473,-795,0,1671059193,13012.48989207,181.14353747999849,54489.6749604 2022-12-14,23:06:35.000,348,11113514,-795,0,1671059194,13012.42252896999,181.09419357000297,54489.68194752001 2022-12-14,23:06:36.000,348,11113491,-795,0,1671059195,13012.34842956,181.05189878999954,54489.61207632001 2022-12-14,23:06:37.000,348,11113453,-795,0,1671059196,13012.159812879989,180.96730922999996,54489.48630816 2022-12-14,23:06:38.000,348,11113442,-795,0,1671059197,13012.045295609998,180.93206358000316,54489.54220512001 2022-12-14,23:06:39.000,348,11113447,-795,0,1671059198,13011.917305720002,180.97435835999931,54489.46534680001 2022-12-14,23:06:40.000,348,11113483,-795,0,1671059199,13011.849942619992,180.99550575000467,54489.61207632001 2022-12-14,23:06:41.000,348,11113430,-795,0,1671059200,13011.782579519997,180.97435835999931,54489.70290888 2022-12-14,23:06:42.000,348,11113456,-795,0,1671059201,13011.735425350002,180.98845661999803,54489.70290888 2022-12-14,23:06:43.000,348,11113465,-795,0,1671059202,13011.735425350002,180.93911271000252,54489.96841944001 2022-12-14,23:06:44.000,348,11113409,-795,0,1671059203,13011.593962840001,180.9602601000006,54489.97540656001 2022-12-14,23:06:45.000,348,11113464,-795,0,1671059204,13011.573753910001,180.875670540001,54489.97540656001 2022-12-14,23:06:46.000,348,11113465,-795,0,1671059205,13011.398609849995,180.88271967000037,54489.84963840001 2022-12-14,23:06:47.000,348,11113448,-795,0,1671059206,13011.38513722999,180.84042489000421,54489.9195096 2022-12-14,23:06:48.000,348,11113423,-795,0,1671059207,13011.317774129995,180.8615722800023,54489.96143232 2022-12-14,23:06:49.000,348,11113456,-795,0,1671059208,13011.25041103,180.79813011000078,54490.15008456 2022-12-14,23:06:50.000,348,11113474,-795,0,1671059209,13011.115684829994,180.80517924000014,54490.10816184 2022-12-14,23:06:51.000,348,11113476,-795,0,1671059210,13011.04158541999,180.8122283699995,54490.15008456 2022-12-14,23:06:52.000,348,11113446,-795,0,1671059211,13010.866441359998,180.84747402000357,54489.9893808 2022-12-14,23:06:53.000,348,11113452,-795,0,1671059212,13010.765396709998,180.81927749999886,54489.99636792001 2022-12-14,23:06:54.000,348,11113439,-795,0,1671059213,13010.684560989997,180.86862141000165,54490.059252 2022-12-14,23:06:55.000,348,11113450,-795,0,1671059214,13010.637406820002,180.80517924000014,54490.17803304 2022-12-14,23:06:56.000,348,11113426,-795,0,1671059215,13010.549834789992,180.84042489000421,54490.13611032001 2022-12-14,23:06:57.000,348,11113458,-795,0,1671059216,13010.415108590001,180.81927749999886,54490.16405880001 2022-12-14,23:06:58.000,348,11113438,-795,0,1671059217,13010.307327629991,180.86862141000165,54490.122136080005 2022-12-14,23:06:59.000,348,11113476,-795,0,1671059218,13010.23322822,180.83337576000486,54490.34572392 2022-12-14,23:07:00.000,348,11113421,-795,0,1671059219,13010.12544725999,180.86862141000165,54490.338736800004 2022-12-14,23:07:01.000,348,11113481,-795,0,1671059220,13009.99072106,180.84747402000357,54490.36668528 2022-12-14,23:07:02.000,348,11113440,-795,0,1671059221,13009.855994859994,180.84747402000357,54490.28283984001 2022-12-14,23:07:03.000,348,11113445,-795,0,1671059222,13009.84252223999,180.8615722800023,54490.38065952001 2022-12-14,23:07:04.000,348,11113482,-795,0,1671059223,13009.788631759999,180.88271967000037,54490.55533752 2022-12-14,23:07:05.000,348,11113498,-795,0,1671059224,13009.721268659989,180.8615722800023,54490.61822160001 2022-12-14,23:07:06.000,348,11113479,-795,0,1671059225,13009.626960319998,180.81927749999886,54490.583286 2022-12-14,23:07:07.000,348,11113445,-795,0,1671059226,13009.593278769993,180.84042489000421,54490.66713144001 2022-12-14,23:07:08.000,348,11113455,-795,0,1671059227,13009.370980539992,180.85452315000293,54490.49944056001 2022-12-14,23:07:09.000,348,11113430,-795,0,1671059228,13009.404662089997,180.78403185000207,54490.59726024001 2022-12-14,23:07:10.000,348,11113469,-795,0,1671059229,13009.317090060002,180.84747402000357,54490.66014432 2022-12-14,23:07:11.000,348,11113503,-795,0,1671059230,13009.249726959992,180.80517924000014,54490.63219584 2022-12-14,23:07:12.000,348,11113448,-795,0,1671059231,13009.09479183,180.79813011000078,54490.576298880005 2022-12-14,23:07:13.000,348,11113504,-795,0,1671059232,13009.0745829,180.79813011000078,54490.63918296001 2022-12-14,23:07:14.000,348,11113489,-795,0,1671059233,13009.00721979999,180.8122283699995,54490.76495112001 2022-12-14,23:07:15.000,348,11113426,-795,0,1671059234,13008.89270253,180.85452315000293,54490.75097688 2022-12-14,23:07:16.000,348,11113420,-635,0,1671059235,13008.85228467,180.83337576000486,54490.73001552 2022-12-14,23:07:17.000,348,11113449,-795,0,1671059236,13008.697349539994,180.84747402000357,54490.47847920001 2022-12-14,23:07:18.000,348,11113443,-795,0,1671059237,13008.629986439999,180.81927749999886,54490.49944056001 2022-12-14,23:07:19.000,348,11113455,-795,0,1671059238,13008.596304889994,180.875670540001,54490.61822160001 2022-12-14,23:07:20.000,348,11113454,-795,0,1671059239,13008.515469169994,180.95321097000124,54490.63219584 2022-12-14,23:07:21.000,348,11113425,-795,0,1671059240,13008.475051309993,180.9250144500038,54490.6531572 2022-12-14,23:07:22.000,348,11113493,-795,0,1671059241,13008.387479279998,180.9602601000006,54490.70905416 2022-12-14,23:07:23.000,348,11113491,-795,0,1671059242,13008.293170939993,181.04484966000018,54490.66713144001 2022-12-14,23:07:24.000,348,11113454,-795,0,1671059243,13008.259489390002,181.03780053000082,54490.68809280001 2022-12-14,23:07:25.000,348,11113471,-795,0,1671059244,13008.252753079993,181.0730461800049,54490.59726024001 2022-12-14,23:07:26.000,348,11113493,-795,0,1671059245,13008.212335219992,181.0871444400036,54490.68809280001 2022-12-14,23:07:27.000,348,11113493,-795,0,1671059246,13008.219071530002,181.1082918300017,54490.68809280001 2022-12-14,23:07:28.000,348,11113491,-795,0,1671059247,13008.111290569992,181.17878313000256,54490.59027312 2022-12-14,23:07:29.000,348,11113470,-795,0,1671059248,13008.097817950002,181.1717340000032,54490.64617008001 2022-12-14,23:07:30.000,348,11113467,-795,0,1671059249,13008.084345329997,181.22812703999807,54490.757964 2022-12-14,23:07:31.000,348,11113473,-795,0,1671059250,13008.091081639992,181.26337269000214,54490.757964 2022-12-14,23:07:32.000,348,11113453,-795,0,1671059251,13007.990036989991,181.31271659999766,54490.61822160001 2022-12-14,23:07:33.000,348,11113421,-795,0,1671059252,13008.050663779992,181.333863990003,54490.66014432 2022-12-14,23:07:34.000,348,11113453,-795,0,1671059253,13008.016982230001,181.38320789999852,54490.66713144001 2022-12-14,23:07:35.000,348,11113464,-795,0,1671059254,13008.030454849992,181.37615876999917,54490.70905416 2022-12-14,23:07:36.000,348,11113484,-795,0,1671059255,13007.949619129991,181.37615876999917,54490.583286 2022-12-14,23:07:37.000,348,11113448,-795,0,1671059256,13007.969828059991,181.4184535500026,54490.674118560004 2022-12-14,23:07:38.000,348,11113466,-795,0,1671059257,13008.010245919992,181.44665007000003,54490.85578368001 2022-12-14,23:07:39.000,348,11113485,-795,0,1671059258,13008.043927469997,181.49599398000282,54490.88373216001 2022-12-14,23:07:40.000,348,11113454,-795,0,1671059259,13007.922673889996,181.48894485000346,54490.625208720005 2022-12-14,23:07:41.000,348,11113445,-795,0,1671059260,13007.963091749996,181.5171413700009,54490.7230284 2022-12-14,23:07:42.000,348,11113493,-795,0,1671059261,13008.016982230001,181.5664852800037,54490.70206704 2022-12-14,23:07:43.000,348,11113483,-795,0,1671059262,13008.050663779992,181.52419050000026,54490.68809280001 2022-12-14,23:07:44.000,348,11113438,-795,0,1671059263,13008.178653670002,181.57353441000305,54490.92565488 2022-12-14,23:07:45.000,348,11113453,-795,0,1671059264,13008.232544149992,181.5805835400024,54491.0374488 2022-12-14,23:07:46.000,348,11113437,-795,0,1671059265,13008.165181049997,181.59468180000113,54490.88373216001 2022-12-14,23:07:47.000,348,11113448,-795,0,1671059266,13008.246016769997,181.60173093000049,54490.911680640005 2022-12-14,23:07:48.000,348,11113448,-795,0,1671059267,13008.293170939993,181.62287831999856,54491.01648744 2022-12-14,23:07:49.000,348,11113464,-795,0,1671059268,13008.320116180003,181.63697658000456,54491.00251320001 2022-12-14,23:07:50.000,348,11113488,-795,0,1671059269,13008.380742969988,181.62287831999856,54491.04443592 2022-12-14,23:07:51.000,348,11113436,-795,0,1671059270,13008.407688209998,181.60878005999984,54491.04443592 2022-12-14,23:07:52.000,348,11113470,-795,0,1671059271,13008.360534039988,181.6158291899992,54490.92565488 2022-12-14,23:07:53.000,348,11113457,-795,0,1671059272,13008.374006659993,181.665173100002,54490.97456472001 2022-12-14,23:07:54.000,348,11113451,-795,0,1671059273,13008.515469169994,181.60878005999984,54491.09334576 2022-12-14,23:07:55.000,348,11113462,-795,0,1671059274,13008.528941789998,181.6792713600007,54491.128281360005 2022-12-14,23:07:56.000,348,11113438,-795,0,1671059275,13008.569359649999,181.63697658000456,54491.10033288001 2022-12-14,23:07:57.000,348,11113496,-795,0,1671059276,13008.562623339989,181.64402571000392,54490.88373216001 2022-12-14,23:07:58.000,348,11113465,-795,0,1671059277,13008.569359649999,181.63697658000456,54490.89071928 2022-12-14,23:07:59.000,348,11113462,-795,0,1671059278,13008.64345905999,181.59468180000113,54490.960590480005 2022-12-14,23:08:00.000,348,11113490,-795,0,1671059279,13008.636722749994,181.55943615000433,54491.02347456001 2022-12-14,23:08:01.000,348,11113452,-795,0,1671059280,13008.71082216,181.58763267000177,54491.079371520005 2022-12-14,23:08:02.000,348,11113445,-795,0,1671059281,13008.68387691999,181.60173093000049,54491.04443592 2022-12-14,23:08:03.000,348,11113417,-795,0,1671059282,13008.72429477999,181.55943615000433,54490.93264200001 2022-12-14,23:08:04.000,348,11113475,-795,0,1671059283,13008.859020979995,181.57353441000305,54491.030461680006 2022-12-14,23:08:05.000,348,11113490,-795,0,1671059284,13008.859020979995,181.58763267000177,54490.98853896 2022-12-14,23:08:06.000,348,11113454,-795,0,1671059285,13008.92638407999,181.57353441000305,54491.030461680006 2022-12-14,23:08:07.000,348,11113487,-795,0,1671059286,13008.919647769995,181.5523870199977,54490.92565488 2022-12-14,23:08:08.000,348,11113458,-795,0,1671059287,13008.91291146,181.5664852800037,54490.92565488 2022-12-14,23:08:09.000,348,11113423,-795,0,1671059288,13009.040901349996,181.5523870199977,54491.15622984 2022-12-14,23:08:10.000,348,11113432,-795,0,1671059289,13009.067846589991,181.54533788999834,54491.12129424001 2022-12-14,23:08:11.000,348,11113434,-795,0,1671059290,13009.108264449991,181.57353441000305,54491.14225560001 2022-12-14,23:08:12.000,348,11113419,-795,0,1671059291,13009.121737069996,181.5171413700009,54490.960590480005 2022-12-14,23:08:13.000,348,11113514,-795,0,1671059292,13009.135209690001,181.50304311000218,54491.02347456001 2022-12-14,23:08:14.000,348,11113477,-795,0,1671059293,13009.162154929996,181.5171413700009,54490.9675776 2022-12-14,23:08:15.000,348,11113495,-795,0,1671059294,13009.229518029992,181.53123962999962,54491.18417832 2022-12-14,23:08:16.000,348,11113448,-795,0,1671059295,13009.263199579997,181.4818957200041,54491.09334576 2022-12-14,23:08:17.000,348,11113471,-795,0,1671059296,13009.263199579997,181.50304311000218,54491.10033288001 2022-12-14,23:08:18.000,348,11113457,-795,0,1671059297,13009.384453159997,181.46074832999875,54491.22610104 2022-12-14,23:08:19.000,348,11113482,-795,0,1671059298,13009.424871019997,181.4677974599981,54491.19116544001 2022-12-14,23:08:20.000,348,11113479,-795,0,1671059299,13009.478761500002,181.41140442000324,54491.2121268 2022-12-14,23:08:21.000,348,11113442,-795,0,1671059300,13009.498970430002,181.3691096399998,54491.13526848 2022-12-14,23:08:22.000,348,11113462,-795,0,1671059301,13009.498970430002,181.333863990003,54491.0374488 2022-12-14,23:08:23.000,348,11113459,-795,0,1671059302,13009.573069839993,181.37615876999917,54491.02347456001 2022-12-14,23:08:24.000,348,11113489,-795,0,1671059303,13009.653905559993,181.31271659999766,54491.18417832 2022-12-14,23:08:25.000,348,11113463,-795,0,1671059304,13009.721268659989,181.26337269000214,54491.21911392001 2022-12-14,23:08:26.000,348,11113451,-795,0,1671059305,13009.768422829999,181.2210779099987,54491.18417832 2022-12-14,23:08:27.000,348,11113447,-795,0,1671059306,13009.781895449989,181.2351761700047,54491.07238440001 2022-12-14,23:08:28.000,348,11113474,-795,0,1671059307,13009.86273116999,181.1223900900004,54491.20513968 2022-12-14,23:08:29.000,348,11113454,-795,0,1671059308,13009.896412719994,181.15763574000448,54491.247062400005 2022-12-14,23:08:30.000,348,11113456,-795,0,1671059309,13009.98398474999,181.0730461800049,54491.26802376001 2022-12-14,23:08:31.000,348,11113437,-795,0,1671059310,13009.9503032,181.06599704999826,54491.14924272001 2022-12-14,23:08:32.000,348,11113459,-795,0,1671059311,13010.017666299995,181.03780053000082,54491.19116544001 2022-12-14,23:08:33.000,348,11113455,-795,0,1671059312,13010.11197464,181.04484966000018,54491.295972240005 2022-12-14,23:08:34.000,348,11113441,-795,0,1671059313,13010.21301929,181.04484966000018,54491.463663120005 2022-12-14,23:08:35.000,348,11113469,-795,0,1671059314,13010.22649190999,180.95321097000124,54491.42872752 2022-12-14,23:08:36.000,348,11113439,-795,0,1671059315,13010.26690976999,180.93911271000252,54491.37981768 2022-12-14,23:08:37.000,348,11113461,-795,0,1671059316,13010.239964529996,180.9109161899978,54491.26802376001 2022-12-14,23:08:38.000,348,11113455,-795,0,1671059317,13010.29385501,180.90386705999845,54491.344882080004 2022-12-14,23:08:39.000,348,11113461,-795,0,1671059318,13010.381427039996,180.94616184000188,54491.40077904 2022-12-14,23:08:40.000,348,11113475,-795,0,1671059319,13010.435317520001,180.8968179299991,54491.35885632001 2022-12-14,23:08:41.000,348,11113403,-795,0,1671059320,13010.455526450001,180.86862141000165,54491.11430712 2022-12-14,23:08:42.000,348,11113432,-795,0,1671059321,13010.408372279991,180.9250144500038,54491.26103664 2022-12-14,23:08:43.000,348,11113439,-795,0,1671059322,13010.509416929992,180.8615722800023,54491.30994648001 2022-12-14,23:08:44.000,348,11113400,-795,0,1671059323,13010.610461579992,180.86862141000165,54491.4217404 2022-12-14,23:08:45.000,348,11113444,-795,0,1671059324,13010.637406820002,180.88271967000037,54491.37981768 2022-12-14,23:08:46.000,348,11113462,-795,0,1671059325,13010.603725269997,180.8968179299991,54491.33789496001 2022-12-14,23:08:47.000,348,11113455,-795,0,1671059326,13010.650879439992,180.88976879999973,54491.30295936 2022-12-14,23:08:48.000,348,11113477,-795,0,1671059327,13010.671088369993,180.88271967000037,54491.35885632001 2022-12-14,23:08:49.000,348,11113466,-795,0,1671059328,13010.698033610002,180.91796532000444,54491.37283056 2022-12-14,23:08:50.000,348,11113494,-795,0,1671059329,13010.832759809993,180.8968179299991,54491.50558584001 2022-12-14,23:08:51.000,348,11113479,-795,0,1671059330,13010.859705049988,180.91796532000444,54491.54750856 2022-12-14,23:08:52.000,348,11113443,-795,0,1671059331,13010.826023499998,180.91796532000444,54491.33789496001 2022-12-14,23:08:53.000,348,11113455,-795,0,1671059332,13010.920331839989,180.91796532000444,54491.344882080004 2022-12-14,23:08:54.000,348,11113480,-795,0,1671059333,13010.967486009999,180.93911271000252,54491.40776616001 2022-12-14,23:08:55.000,348,11113445,-795,0,1671059334,13011.095475899994,180.9602601000006,54491.39379192 2022-12-14,23:08:56.000,348,11113436,-795,0,1671059335,13011.156102689994,180.94616184000188,54491.37283056 2022-12-14,23:08:57.000,348,11113463,-795,0,1671059336,13011.277356269995,180.91796532000444,54491.344882080004 2022-12-14,23:08:58.000,348,11113428,-795,0,1671059337,13011.42555508999,180.85452315000293,54491.52654720001 2022-12-14,23:08:59.000,348,11113496,-795,0,1671059338,13011.49291819,180.82632662999822,54491.48462448001 2022-12-14,23:09:00.000,348,11113369,-795,0,1671059339,13011.49291819,180.84042489000421,54491.45667600001 2022-12-14,23:09:01.000,348,11113456,-795,0,1671059340,13011.560281289996,180.80517924000014,54491.50558584001 2022-12-14,23:09:02.000,348,11113506,-795,0,1671059341,13011.580490219996,180.82632662999822,54491.344882080004 2022-12-14,23:09:03.000,348,11113487,-795,0,1671059342,13011.661325939996,180.8615722800023,54491.3518692 2022-12-14,23:09:04.000,348,11113462,-795,0,1671059343,13011.742161659997,180.9109161899978,54491.51956008 2022-12-14,23:09:05.000,348,11113478,-795,0,1671059344,13011.897096790002,180.91796532000444,54491.54052144 2022-12-14,23:09:06.000,348,11113450,-795,0,1671059345,13011.998141440003,180.98140748999867,54491.60340552001 2022-12-14,23:09:07.000,348,11113474,-795,0,1671059346,13012.085713469998,180.97435835999931,54491.48462448001 2022-12-14,23:09:08.000,348,11113374,-795,0,1671059347,13012.139603949989,181.05189878999954,54491.56846992 2022-12-14,23:09:09.000,348,11113444,-795,0,1671059348,13012.227175979999,181.0730461800049,54491.58943128 2022-12-14,23:09:10.000,348,11113501,-795,0,1671059349,13012.26085752999,181.15058660999784,54491.62436688001 2022-12-14,23:09:11.000,348,11113480,-795,0,1671059350,13012.36190217999,181.1717340000032,54491.65231536001 2022-12-14,23:09:12.000,348,11113493,-795,0,1671059351,13012.38211110999,181.19993052000063,54491.49859872 2022-12-14,23:09:13.000,348,11113494,-795,0,1671059352,13012.50336468999,181.2210779099987,54491.55449568001 2022-12-14,23:09:14.000,348,11113454,-795,0,1671059353,13012.638090889996,181.24927443000342,54491.631354000005 2022-12-14,23:09:15.000,348,11113504,-795,0,1671059354,13012.698717679996,181.31271659999766,54491.65930248 2022-12-14,23:09:16.000,348,11113479,-795,0,1671059355,13012.77281709,181.37615876999917,54491.5964184 2022-12-14,23:09:17.000,348,11113464,-795,0,1671059356,13012.77281709,181.3691096399998,54491.47763736001 2022-12-14,23:09:18.000,348,11113365,-795,0,1671059357,13012.799762329996,181.42550268000196,54491.54750856 2022-12-14,23:09:19.000,348,11113458,-795,0,1671059358,13012.954697460002,181.42550268000196,54491.65231536001 2022-12-14,23:09:20.000,348,11113425,-795,0,1671059359,13012.941224839997,181.51009224000154,54491.61039264 2022-12-14,23:09:21.000,348,11113444,-795,0,1671059360,13013.035533180002,181.52419050000026,54491.60340552001 2022-12-14,23:09:22.000,348,11113465,-795,0,1671059361,13013.008587939992,181.55943615000433,54491.55449568001 2022-12-14,23:09:23.000,348,11113505,-795,0,1671059362,13013.049005799992,181.53828875999898,54491.3518692 2022-12-14,23:09:24.000,348,11113449,-795,0,1671059363,13013.075951040002,181.58763267000177,54491.48462448001 2022-12-14,23:09:25.000,348,11113455,-795,0,1671059364,13013.143314139998,181.55943615000433,54491.47763736001 2022-12-14,23:09:26.000,348,11113443,-795,0,1671059365,13013.203940929998,181.62287831999856,54491.5614828 2022-12-14,23:09:27.000,348,11113486,-795,0,1671059366,13013.244358789998,181.60878005999984,54491.533534320006 2022-12-14,23:09:28.000,348,11113422,-795,0,1671059367,13013.176995690003,181.64402571000392,54491.414753280005 2022-12-14,23:09:29.000,348,11113488,-795,0,1671059368,13013.284776649998,181.6158291899992,54491.45667600001 2022-12-14,23:09:30.000,348,11113514,-795,0,1671059369,13013.345403439998,181.64402571000392,54491.5964184 2022-12-14,23:09:31.000,348,11113469,-795,0,1671059370,13013.379084989989,181.62287831999856,54491.62436688001 2022-12-14,23:09:32.000,348,11113437,-795,0,1671059371,13013.325194509998,181.64402571000392,54491.43571464001 2022-12-14,23:09:33.000,348,11113424,-795,0,1671059372,13013.439711779989,181.67222223000135,54491.5614828 2022-12-14,23:09:34.000,348,11113486,-795,0,1671059373,13013.45992070999,181.665173100002,54491.512572960004 2022-12-14,23:09:35.000,348,11113445,-795,0,1671059374,13013.493602259994,181.63697658000456,54491.5614828 2022-12-14,23:09:36.000,348,11113421,-795,0,1671059375,13013.507074879999,181.665173100002,54491.50558584001 2022-12-14,23:09:37.000,348,11113427,-795,0,1671059376,13013.60138321999,181.62992744999792,54491.61737976 2022-12-14,23:09:38.000,348,11113486,-795,0,1671059377,13013.56770167,181.64402571000392,54491.54052144 2022-12-14,23:09:39.000,348,11113438,-795,0,1671059378,13013.655273699995,181.62992744999792,54491.61737976 2022-12-14,23:09:40.000,348,11113404,-795,0,1671059379,13013.72263679999,181.60878005999984,54491.5614828 2022-12-14,23:09:41.000,348,11113476,-795,0,1671059380,13013.76305465999,181.59468180000113,54491.5964184 2022-12-14,23:09:42.000,348,11113419,-795,0,1671059381,13013.695691559995,181.57353441000305,54491.39379192 2022-12-14,23:09:43.000,348,11113423,-795,0,1671059382,13013.756318349995,181.5523870199977,54491.14225560001 2022-12-14,23:09:44.000,348,11113391,-795,0,1671059383,13013.90451716999,181.5171413700009,54491.56846992 2022-12-14,23:09:45.000,348,11113495,-795,0,1671059384,13013.998825509996,181.44665007000003,54491.60340552001 2022-12-14,23:09:46.000,348,11113447,-795,0,1671059385,13014.012298130001,181.4325518100013,54491.512572960004 2022-12-14,23:09:47.000,348,11113442,-795,0,1671059386,13014.099870159996,181.34091312000237,54491.463663120005 2022-12-14,23:09:48.000,348,11113420,-795,0,1671059387,13014.059452299996,181.29156920999958,54491.38680480001 2022-12-14,23:09:49.000,348,11113480,-795,0,1671059388,13014.133551710001,181.26337269000214,54491.44270176 2022-12-14,23:09:50.000,348,11113522,-795,0,1671059389,13014.099870159996,181.27747095000086,54491.54750856 2022-12-14,23:09:51.000,348,11113505,-795,0,1671059390,13014.187442189992,181.31271659999766,54491.57545704001 2022-12-14,23:09:52.000,348,11113433,-795,0,1671059391,13014.153760640002,181.26337269000214,54491.54052144 2022-12-14,23:09:53.000,348,11113453,-795,0,1671059392,13014.234596360002,181.19288139000128,54491.51956008 2022-12-14,23:09:54.000,348,11113450,-795,0,1671059393,13014.328904699993,181.2210779099987,54491.76410928 2022-12-14,23:09:55.000,348,11113445,-795,0,1671059394,13014.382795179998,181.15058660999784,54491.69423808001 2022-12-14,23:09:56.000,348,11113397,-795,0,1671059395,13014.456894589988,181.12943921999977,54491.70821232 2022-12-14,23:09:57.000,348,11113491,-795,0,1671059396,13014.470367209993,181.06599704999826,54491.6662896 2022-12-14,23:09:58.000,348,11113459,-795,0,1671059397,13014.389531489993,180.98140748999867,54491.582444160005 2022-12-14,23:09:59.000,348,11113467,-795,0,1671059398,13014.456894589988,180.9109161899978,54491.58943128 2022-12-14,23:10:00.000,348,11113487,-795,0,1671059399,13014.423213039998,180.93911271000252,54491.65930248 2022-12-14,23:10:01.000,348,11113456,-795,0,1671059400,13014.517521379988,180.88271967000037,54491.77109640001 2022-12-14,23:10:02.000,348,11113430,-795,0,1671059401,13014.450158279993,180.875670540001,54491.61039264 2022-12-14,23:10:03.000,348,11113497,-795,0,1671059402,13014.456894589988,180.8122283699995,54491.50558584001 2022-12-14,23:10:04.000,348,11113386,-795,0,1671059403,13014.463630899998,180.75583533000463,54491.58943128 2022-12-14,23:10:05.000,348,11113489,-795,0,1671059404,13014.477103519988,180.73468793999928,54491.65930248 2022-12-14,23:10:06.000,348,11113466,-795,0,1671059405,13014.450158279993,180.6782949000044,54491.65231536001 2022-12-14,23:10:07.000,348,11113457,-795,0,1671059406,13014.403004109998,180.6641966399984,54491.47065024 2022-12-14,23:10:08.000,348,11113454,-795,0,1671059407,13014.315432080002,180.6148527300029,54491.4916116 2022-12-14,23:10:09.000,348,11113444,-795,0,1671059408,13014.429949349993,180.55845969000075,54491.65930248 2022-12-14,23:10:10.000,348,11113413,-795,0,1671059409,13014.362586249998,180.52321404000395,54491.58943128 2022-12-14,23:10:11.000,348,11113521,-795,0,1671059410,13014.450158279993,180.4668210000018,54491.6662896 2022-12-14,23:10:12.000,348,11113434,-795,0,1671059411,13014.369322559993,180.44567361000372,54491.56846992 2022-12-14,23:10:13.000,348,11113426,-795,0,1671059412,13014.355849940002,180.4033788300003,54491.58943128 2022-12-14,23:10:14.000,348,11113467,-795,0,1671059413,13014.389531489993,180.38223144000222,54491.6662896 2022-12-14,23:10:15.000,348,11113452,-795,0,1671059414,13014.376058870002,180.3681331800035,54491.61737976 2022-12-14,23:10:16.000,348,11113496,-795,0,1671059415,13014.315432080002,180.29764188000263,54491.54750856 2022-12-14,23:10:17.000,348,11113475,-795,0,1671059416,13014.315432080002,180.29764188000263,54491.52654720001 2022-12-14,23:10:18.000,348,11113466,-795,0,1671059417,13014.423213039998,180.33993665999878,54491.70821232 2022-12-14,23:10:19.000,348,11113500,-795,0,1671059418,13014.477103519988,180.3187892700007,54491.63834112 2022-12-14,23:10:20.000,348,11113438,-795,0,1671059419,13014.443421969998,180.33288752999943,54491.701225200006 2022-12-14,23:10:21.000,348,11113457,-795,0,1671059420,13014.463630899998,180.304691010002,54491.67327672001 2022-12-14,23:10:22.000,348,11113409,-795,0,1671059421,13014.396267800003,180.29764188000263,54491.54052144 2022-12-14,23:10:23.000,348,11113449,-795,0,1671059422,13014.396267800003,180.29764188000263,54491.533534320006 2022-12-14,23:10:24.000,348,11113464,-795,0,1671059423,13014.396267800003,180.33288752999943,54491.680263840004 2022-12-14,23:10:25.000,348,11113430,-795,0,1671059424,13014.403004109998,180.33993665999878,54491.7361608 2022-12-14,23:10:26.000,348,11113464,-795,0,1671059425,13014.315432080002,180.33993665999878,54491.61039264 2022-12-14,23:10:27.000,348,11113476,-795,0,1671059426,13014.355849940002,180.3187892700007,54491.62436688001 2022-12-14,23:10:28.000,348,11113454,-795,0,1671059427,13014.389531489993,180.36108405000414,54491.750135040005 2022-12-14,23:10:29.000,348,11113471,-795,0,1671059428,13014.362586249998,180.36108405000414,54491.75712216 2022-12-14,23:10:30.000,348,11113462,-795,0,1671059429,13014.349113629993,180.37518231000286,54491.78507064 2022-12-14,23:10:31.000,348,11113461,-795,0,1671059430,13014.328904699993,180.34698578999814,54491.69423808001 2022-12-14,23:10:32.000,348,11113415,-795,0,1671059431,13014.268277909992,180.31174014000135,54491.56846992 2022-12-14,23:10:33.000,348,11113500,-795,0,1671059432,13014.288486839992,180.31174014000135,54491.680263840004 2022-12-14,23:10:34.000,348,11113481,-795,0,1671059433,13014.382795179998,180.21305232000304,54491.76410928 2022-12-14,23:10:35.000,348,11113462,-795,0,1671059434,13014.342377319997,180.19895406000433,54491.806032 2022-12-14,23:10:36.000,348,11113422,-795,0,1671059435,13014.349113629993,180.0932171099994,54491.68725096 2022-12-14,23:10:37.000,348,11113498,-795,0,1671059436,13014.328904699993,180.02272580999852,54491.54052144 2022-12-14,23:10:38.000,348,11113421,-795,0,1671059437,13014.335641010002,179.9451853799983,54491.47065024 2022-12-14,23:10:39.000,348,11113457,-795,0,1671059438,13014.376058870002,179.9592836400043,54491.52654720001 2022-12-14,23:10:40.000,348,11113432,-795,0,1671059439,13014.376058870002,179.90289060000214,54491.56846992 2022-12-14,23:10:41.000,348,11113491,-795,0,1671059440,13014.349113629993,179.91698886000086,54491.62436688001 2022-12-14,23:10:42.000,348,11113474,-795,0,1671059441,13014.328904699993,179.83239930000127,54491.57545704001 2022-12-14,23:10:43.000,348,11113395,-795,0,1671059442,13014.241332669997,179.7619080000004,54491.28898512001 2022-12-14,23:10:44.000,348,11113396,-795,0,1671059443,13014.173969570002,179.78305538999848,54491.463663120005 2022-12-14,23:10:45.000,348,11113458,-795,0,1671059444,13014.254805290002,179.71961322000425,54491.55449568001 2022-12-14,23:10:46.000,348,11113463,-795,0,1671059445,13014.180705879997,179.65617105000274,54491.533534320006 2022-12-14,23:10:47.000,348,11113468,-795,0,1671059446,13014.200914809997,179.64207279000402,54491.65231536001 2022-12-14,23:10:48.000,348,11113487,-795,0,1671059447,13014.147024329992,179.64912192000338,54491.54750856 2022-12-14,23:10:49.000,348,11113481,-795,0,1671059448,13014.099870159996,179.6632201800021,54491.62436688001 2022-12-14,23:10:50.000,348,11113444,-795,0,1671059449,13014.126815399992,179.7125640900049,54491.799044880005 2022-12-14,23:10:51.000,348,11113491,-795,0,1671059450,13014.086397539992,179.74076061000233,54491.799044880005 2022-12-14,23:10:52.000,348,11113447,-795,0,1671059451,13013.965143959991,179.74780974000168,54491.63834112 2022-12-14,23:10:53.000,348,11113438,-795,0,1671059452,13013.93146241,179.7619080000004,54491.6662896 2022-12-14,23:10:54.000,348,11113473,-795,0,1671059453,13013.89104455,179.79715365000447,54491.61737976 2022-12-14,23:10:55.000,348,11113454,-795,0,1671059454,13013.857362999996,179.78305538999848,54491.70821232 2022-12-14,23:10:56.000,348,11113463,-795,0,1671059455,13013.7899999,179.7619080000004,54491.64532824001 2022-12-14,23:10:57.000,348,11113449,-795,0,1671059456,13013.7899999,179.75485887000104,54491.79205776001 2022-12-14,23:10:58.000,348,11113461,-795,0,1671059457,13013.66874632,179.71961322000425,54491.868916080006 2022-12-14,23:10:59.000,348,11113441,-795,0,1671059458,13013.56770167,179.7125640900049,54491.799044880005 2022-12-14,23:11:00.000,348,11113434,-795,0,1671059459,13013.507074879999,179.65617105000274,54491.86192896001 2022-12-14,23:11:01.000,348,11113460,-795,0,1671059460,13013.399293919989,179.63502366000466,54491.84096760001 2022-12-14,23:11:02.000,348,11113488,-795,0,1671059461,13013.331930819993,179.5786306200025,54491.82699336 2022-12-14,23:11:03.000,348,11113418,-795,0,1671059462,13013.244358789998,179.59272888000123,54491.79205776001 2022-12-14,23:11:04.000,348,11113413,-795,0,1671059463,13013.278040339988,179.5645323600038,54491.917825920005 2022-12-14,23:11:05.000,348,11113433,-795,0,1671059464,13013.284776649998,179.515188450001,54491.98071000001 2022-12-14,23:11:06.000,348,11113496,-795,0,1671059465,13013.230886169993,179.45879540999886,54491.917825920005 2022-12-14,23:11:07.000,348,11113438,-795,0,1671059466,13013.224149859998,179.46584453999822,54491.88987744001 2022-12-14,23:11:08.000,348,11113398,-795,0,1671059467,13013.156786760002,179.44469715000014,54491.82699336 2022-12-14,23:11:09.000,348,11113443,-795,0,1671059468,13013.170259379993,179.4517462799995,54491.88289032 2022-12-14,23:11:10.000,348,11113445,-795,0,1671059469,13013.156786760002,179.43059889000142,54491.95276152 2022-12-14,23:11:11.000,348,11113432,-795,0,1671059470,13013.150050449993,179.40240237000398,54491.95974864001 2022-12-14,23:11:12.000,348,11113474,-795,0,1671059471,13013.116368900002,179.3530584600012,54491.7361608 2022-12-14,23:11:13.000,348,11113441,-795,0,1671059472,13013.163523069998,179.39535324000462,54491.88289032 2022-12-14,23:11:14.000,348,11113501,-795,0,1671059473,13013.230886169993,179.40945150000334,54491.98769712001 2022-12-14,23:11:15.000,348,11113489,-795,0,1671059474,13013.156786760002,179.38125497999863,54491.83398048 2022-12-14,23:11:16.000,348,11113430,-795,0,1671059475,13013.156786760002,179.388304109998,54491.90385168 2022-12-14,23:11:17.000,348,11113471,-795,0,1671059476,13013.116368900002,179.42354976000206,54491.85494184 2022-12-14,23:11:18.000,348,11113484,-795,0,1671059477,13013.116368900002,179.40240237000398,54491.8759032 2022-12-14,23:11:19.000,348,11113463,-795,0,1671059478,13013.136577830002,179.40945150000334,54491.98769712001 2022-12-14,23:11:20.000,348,11113479,-795,0,1671059479,13013.102896279997,179.40945150000334,54492.02961984001 2022-12-14,23:11:21.000,348,11113426,-795,0,1671059480,13013.109632589993,179.42354976000206,54492.07852968001 2022-12-14,23:11:22.000,348,11113421,-795,0,1671059481,13013.069214729992,179.42354976000206,54492.00167136 2022-12-14,23:11:23.000,348,11113488,-795,0,1671059482,13013.022060559997,179.4165006300027,54491.91083880001 2022-12-14,23:11:24.000,348,11113439,-795,0,1671059483,13012.988379009992,179.40240237000398,54491.95276152 2022-12-14,23:11:25.000,348,11113463,-795,0,1671059484,13012.921015909997,179.4517462799995,54491.93878728001 2022-12-14,23:11:26.000,348,11113488,-795,0,1671059485,13012.880598049996,179.43059889000142,54491.799044880005 2022-12-14,23:11:27.000,348,11113511,-795,0,1671059486,13012.833443880001,179.388304109998,54491.79205776001 2022-12-14,23:11:28.000,348,11113474,-795,0,1671059487,13012.77281709,179.42354976000206,54491.81301912001 2022-12-14,23:11:29.000,348,11113464,-795,0,1671059488,13012.779553399996,179.40240237000398,54491.9457744 2022-12-14,23:11:30.000,348,11113473,-795,0,1671059489,13012.75260816,179.40945150000334,54491.917825920005 2022-12-14,23:11:31.000,348,11113460,-795,0,1671059490,13012.745871849991,179.36010759000055,54491.98769712001 2022-12-14,23:11:32.000,348,11113440,-795,0,1671059491,13012.62461826999,179.36010759000055,54491.77109640001 2022-12-14,23:11:33.000,348,11113452,-795,0,1671059492,13012.63135458,179.3037145499984,54491.799044880005 2022-12-14,23:11:34.000,348,11113452,-795,0,1671059493,13012.577464099995,179.28256716000033,54491.8759032 2022-12-14,23:11:35.000,348,11113452,-795,0,1671059494,13012.516837309995,179.21912498999882,54491.78507064 2022-12-14,23:11:36.000,348,11113449,-795,0,1671059495,13012.46294682999,179.24732151000353,54491.750135040005 2022-12-14,23:11:37.000,348,11113441,-795,0,1671059496,13012.415792659995,179.2050267300001,54491.76410928 2022-12-14,23:11:38.000,348,11113481,-795,0,1671059497,13012.44947421,179.1697810800033,54491.83398048 2022-12-14,23:11:39.000,348,11113453,-795,0,1671059498,13012.375374799994,179.12748629999987,54491.8759032 2022-12-14,23:11:40.000,348,11113393,-795,0,1671059499,13012.34169324999,179.15568282000459,54491.83398048 2022-12-14,23:11:41.000,348,11113442,-795,0,1671059500,13012.314748009994,179.1415845599986,54491.77808352 2022-12-14,23:11:42.000,348,11113427,-795,0,1671059501,13012.227175979999,179.12748629999987,54491.65231536001 2022-12-14,23:11:43.000,348,11113436,-795,0,1671059502,13012.200230739989,179.1415845599986,54491.58943128 2022-12-14,23:11:44.000,348,11113421,-795,0,1671059503,13012.180021809989,179.14863368999795,54491.68725096 2022-12-14,23:11:45.000,348,11113457,-795,0,1671059504,13012.105922399998,179.18387934000202,54491.6662896 2022-12-14,23:11:46.000,348,11113464,-795,0,1671059505,13012.153076569994,179.19092847000138,54491.701225200006 2022-12-14,23:11:47.000,348,11113463,-795,0,1671059506,13012.072240849993,179.17683021000266,54491.631354000005 2022-12-14,23:11:48.000,348,11113388,-795,0,1671059507,13012.065504539998,179.2332232500048,54491.67327672001 2022-12-14,23:11:49.000,348,11113483,-795,0,1671059508,13012.004877749998,179.24027238000417,54491.61737976 2022-12-14,23:11:50.000,348,11113463,-795,0,1671059509,13011.984668819998,179.2684689000016,54491.65930248 2022-12-14,23:11:51.000,348,11113499,-795,0,1671059510,13011.937514650002,179.31076367999776,54491.74314792001 2022-12-14,23:11:52.000,348,11113520,-795,0,1671059511,13011.822997379997,179.34600933000183,54491.533534320006 2022-12-14,23:11:53.000,348,11113454,-795,0,1671059512,13011.897096790002,179.388304109998,54491.71519944 2022-12-14,23:11:54.000,348,11113448,-795,0,1671059513,13011.843206309997,179.44469715000014,54491.7361608 2022-12-14,23:11:55.000,348,11113475,-795,0,1671059514,13011.816261070002,179.46584453999822,54491.75712216 2022-12-14,23:11:56.000,348,11113455,-795,0,1671059515,13011.782579519997,179.48699193000357,54491.680263840004 2022-12-14,23:11:57.000,348,11113487,-795,0,1671059516,13011.654589630001,179.5504340999978,54491.54052144 2022-12-14,23:11:58.000,348,11113436,-795,0,1671059517,13011.587226529991,179.59272888000123,54491.582444160005 2022-12-14,23:11:59.000,348,11113506,-795,0,1671059518,13011.580490219996,179.57158149000315,54491.64532824001 2022-12-14,23:12:00.000,348,11113496,-795,0,1671059519,13011.546808669991,179.65617105000274,54491.65930248 2022-12-14,23:12:01.000,348,11113435,-795,0,1671059520,13011.459236639996,179.64207279000402,54491.58943128 2022-12-14,23:12:02.000,348,11113484,-795,0,1671059521,13011.42555508999,179.67026931000146,54491.55449568001 2022-12-14,23:12:03.000,348,11113438,-795,0,1671059522,13011.34471936999,179.71961322000425,54491.533534320006 2022-12-14,23:12:04.000,348,11113415,-795,0,1671059523,13011.257147339995,179.7125640900049,54491.50558584001 2022-12-14,23:12:05.000,348,11113438,-795,0,1671059524,13011.18978424,179.7266623500036,54491.40077904 2022-12-14,23:12:06.000,348,11113469,-795,0,1671059525,13011.088739589999,179.71961322000425,54491.344882080004 2022-12-14,23:12:07.000,348,11113536,-795,0,1671059526,13011.068530659999,179.7266623500036,54491.344882080004 2022-12-14,23:12:08.000,348,11113471,-795,0,1671059527,13011.007903869999,179.76895712999976,54491.26103664 2022-12-14,23:12:09.000,348,11113459,-795,0,1671059528,13011.007903869999,179.75485887000104,54491.26103664 2022-12-14,23:12:10.000,348,11113478,-795,0,1671059529,13010.987694939999,179.7619080000004,54491.32392072 2022-12-14,23:12:11.000,348,11113508,-795,0,1671059530,13010.960749699989,179.74076061000233,54491.33789496001 2022-12-14,23:12:12.000,348,11113451,-795,0,1671059531,13010.859705049988,179.74780974000168,54491.10732 2022-12-14,23:12:13.000,348,11113430,-795,0,1671059532,13010.886650289998,179.7266623500036,54491.11430712 2022-12-14,23:12:14.000,348,11113404,-795,0,1671059533,13010.772133019993,179.78305538999848,54491.10732 2022-12-14,23:12:15.000,348,11113452,-795,0,1671059534,13010.785605639998,179.78305538999848,54491.14225560001 2022-12-14,23:12:16.000,348,11113474,-795,0,1671059535,13010.758660400003,179.8112519100032,54491.14225560001 2022-12-14,23:12:17.000,348,11113444,-795,0,1671059536,13010.691297299993,179.83239930000127,54491.0374488 2022-12-14,23:12:18.000,348,11113452,-795,0,1671059537,13010.644143129997,179.88174321000406,54490.99552608 2022-12-14,23:12:19.000,348,11113480,-795,0,1671059538,13010.637406820002,179.89584147000278,54491.12129424001 2022-12-14,23:12:20.000,348,11113460,-795,0,1671059539,13010.603725269997,179.93108711999957,54491.05841016 2022-12-14,23:12:21.000,348,11113461,-795,0,1671059540,13010.570043719992,179.9592836400043,54491.08635864 2022-12-14,23:12:22.000,348,11113471,-795,0,1671059541,13010.462262759997,180.04387320000387,54490.89071928 2022-12-14,23:12:23.000,348,11113440,-795,0,1671059542,13010.435317520001,180.04387320000387,54490.87674504 2022-12-14,23:12:24.000,348,11113453,-795,0,1671059543,13010.435317520001,180.0720697200013,54490.97456472001 2022-12-14,23:12:25.000,348,11113465,-795,0,1671059544,13010.401635969996,180.1214136300041,54490.98155184001 2022-12-14,23:12:26.000,348,11113493,-795,0,1671059545,13010.361218109996,180.12846276000346,54490.960590480005 2022-12-14,23:12:27.000,348,11113457,-795,0,1671059546,13010.300591319996,180.13551189000282,54490.911680640005 2022-12-14,23:12:28.000,348,11113444,-795,0,1671059547,13010.17260143,180.19895406000433,54490.695079920006 2022-12-14,23:12:29.000,348,11113434,-795,0,1671059548,13010.12544725999,180.18485579999833,54490.73700264001 2022-12-14,23:12:30.000,348,11113455,-795,0,1671059549,13010.04461153999,180.24124884000048,54490.625208720005 2022-12-14,23:12:31.000,348,11113500,-795,0,1671059550,13010.11197464,180.2553470999992,54490.862770800006 2022-12-14,23:12:32.000,348,11113491,-795,0,1671059551,13009.997457369995,180.26944535999792,54490.792899600005 2022-12-14,23:12:33.000,348,11113440,-795,0,1671059552,13009.94356688999,180.27649449000455,54490.73001552 2022-12-14,23:12:34.000,348,11113447,-795,0,1671059553,13009.94356688999,180.2553470999992,54490.85578368001 2022-12-14,23:12:35.000,348,11113458,-795,0,1671059554,13009.84252223999,180.26239622999856,54490.79988672 2022-12-14,23:12:36.000,348,11113425,-795,0,1671059555,13009.795368069994,180.22715058000176,54490.71604128001 2022-12-14,23:12:37.000,348,11113499,-795,0,1671059556,13009.741477589989,180.24124884000048,54490.583286 2022-12-14,23:12:38.000,348,11113437,-795,0,1671059557,13009.701059729989,180.26239622999856,54490.53437616 2022-12-14,23:12:39.000,348,11113442,-795,0,1671059558,13009.626960319998,180.2553470999992,54490.576298880005 2022-12-14,23:12:40.000,348,11113500,-795,0,1671059559,13009.653905559993,180.304691010002,54490.59726024001 2022-12-14,23:12:41.000,348,11113459,-795,0,1671059560,13009.586542459998,180.304691010002,54490.576298880005 2022-12-14,23:12:42.000,348,11113502,-795,0,1671059561,13009.586542459998,180.32583840000007,54490.59726024001 2022-12-14,23:12:43.000,348,11113463,-795,0,1671059562,13009.573069839993,180.32583840000007,54490.48546632 2022-12-14,23:12:44.000,348,11113474,-795,0,1671059563,13009.525915669998,180.37518231000286,54490.527389040006 2022-12-14,23:12:45.000,348,11113474,-795,0,1671059564,13009.458552570002,180.41042795999965,54490.408608000005 2022-12-14,23:12:46.000,348,11113489,-795,0,1671059565,13009.344035299997,180.47387013000116,54490.20598152 2022-12-14,23:12:47.000,348,11113458,-795,0,1671059566,13009.357507920002,180.42452621999837,54490.23393000001 2022-12-14,23:12:48.000,348,11113452,-795,0,1671059567,13009.310353749992,180.45977187000244,54490.17803304 2022-12-14,23:12:49.000,348,11113468,-795,0,1671059568,13009.330562679992,180.50911577999796,54490.24790424 2022-12-14,23:12:50.000,348,11113449,-795,0,1671059569,13009.384453159997,180.53731230000267,54490.38065952001 2022-12-14,23:12:51.000,348,11113515,-795,0,1671059570,13009.296881130002,180.5514105600014,54490.35271104001 2022-12-14,23:12:52.000,348,11113394,-795,0,1671059571,13009.236254340001,180.57960707999882,54490.1989944 2022-12-14,23:12:53.000,348,11113378,-795,0,1671059572,13009.256463270001,180.57960707999882,54490.24790424 2022-12-14,23:12:54.000,348,11113455,-795,0,1671059573,13009.209309099992,180.62190186000225,54490.27585272 2022-12-14,23:12:55.000,348,11113505,-795,0,1671059574,13009.209309099992,180.62190186000225,54490.26187848001 2022-12-14,23:12:56.000,348,11113492,-795,0,1671059575,13009.11500076,180.62190186000225,54490.16405880001 2022-12-14,23:12:57.000,348,11113485,-795,0,1671059576,13009.09479183,180.62190186000225,54490.15008456 2022-12-14,23:12:58.000,348,11113512,-795,0,1671059577,13009.155418620001,180.57960707999882,54490.28283984001 2022-12-14,23:12:59.000,348,11113490,-795,0,1671059578,13009.141945999996,180.5655088200001,54490.240917120005 2022-12-14,23:13:00.000,348,11113481,-795,0,1671059579,13009.09479183,180.53731230000267,54490.18502016001 2022-12-14,23:13:01.000,348,11113446,-795,0,1671059580,13009.0745829,180.53731230000267,54490.15707168 2022-12-14,23:13:02.000,348,11113461,-795,0,1671059581,13009.00721979999,180.5020666499986,54490.03829064 2022-12-14,23:13:03.000,348,11113498,-795,0,1671059582,13008.98701086999,180.48091926000052,54489.97540656001 2022-12-14,23:13:04.000,348,11113456,-795,0,1671059583,13009.01395611,180.47387013000116,54490.03130352 2022-12-14,23:13:05.000,348,11113449,-795,0,1671059584,13009.020692419996,180.53731230000267,54490.1291232 2022-12-14,23:13:06.000,348,11113484,-795,0,1671059585,13008.960065629995,180.49501751999924,54490.01732928001 2022-12-14,23:13:07.000,348,11113475,-795,0,1671059586,13008.939856699995,180.47387013000116,54489.96143232 2022-12-14,23:13:08.000,348,11113428,-795,0,1671059587,13008.91291146,180.49501751999924,54489.856625520006 2022-12-14,23:13:09.000,348,11113438,-795,0,1671059588,13008.8724936,180.49501751999924,54489.77976720001 2022-12-14,23:13:10.000,348,11113438,-795,0,1671059589,13008.92638407999,180.5302631700033,54489.9893808 2022-12-14,23:13:11.000,348,11113473,-795,0,1671059590,13008.960065629995,180.48796838999988,54490.01034216 2022-12-14,23:13:12.000,348,11113467,-795,0,1671059591,13008.86575728999,180.54436143000203,54489.786754320005 2022-12-14,23:13:13.000,348,11113449,-795,0,1671059592,13008.92638407999,180.55845969000075,54489.93348384 2022-12-14,23:13:14.000,348,11113487,-795,0,1671059593,13008.96680193999,180.6148527300029,54490.073226240005 2022-12-14,23:13:15.000,348,11113474,-795,0,1671059594,13008.95332932,180.64304925000033,54489.96143232 2022-12-14,23:13:16.000,348,11113413,-795,0,1671059595,13008.960065629995,180.6641966399984,54489.97540656001 2022-12-14,23:13:17.000,348,11113461,-795,0,1671059596,13008.8724936,180.7135405500012,54489.80771568001 2022-12-14,23:13:18.000,348,11113439,-795,0,1671059597,13008.89270253,180.76993359000335,54489.82867704001 2022-12-14,23:13:19.000,348,11113476,-795,0,1671059598,13008.94659300999,180.7769827200027,54489.93348384 2022-12-14,23:13:20.000,348,11113516,-795,0,1671059599,13008.879229909995,180.875670540001,54489.94745808001 2022-12-14,23:13:21.000,348,11113480,-795,0,1671059600,13008.899438839995,180.85452315000293,54489.99636792001 2022-12-14,23:13:22.000,348,11113453,-795,0,1671059601,13008.879229909995,180.9250144500038,54489.94745808001 2022-12-14,23:13:23.000,348,11113496,-795,0,1671059602,13008.89270253,180.95321097000124,54489.8147028 2022-12-14,23:13:24.000,348,11113479,-795,0,1671059603,13008.93312039,180.98140748999867,54489.82867704001 2022-12-14,23:13:25.000,348,11113458,-795,0,1671059604,13008.96680193999,180.98140748999867,54489.737844480005 2022-12-14,23:13:26.000,348,11113473,-795,0,1671059605,13008.90617514999,180.97435835999931,54489.6749604 2022-12-14,23:13:27.000,348,11113436,-795,0,1671059606,13008.88596621999,180.93911271000252,54489.70989600001 2022-12-14,23:13:28.000,348,11113446,-795,0,1671059607,13008.79165788,180.99550575000467,54489.6050892 2022-12-14,23:13:29.000,348,11113449,-795,0,1671059608,13008.82533942999,181.0237022700021,54489.688934640006 2022-12-14,23:13:30.000,348,11113400,-795,0,1671059609,13008.859020979995,181.01665314000275,54489.82867704001 2022-12-14,23:13:31.000,348,11113428,-795,0,1671059610,13008.89270253,181.03075140000146,54489.82867704001 2022-12-14,23:13:32.000,348,11113470,-795,0,1671059611,13008.778185259995,181.0730461800049,54489.62605056 2022-12-14,23:13:33.000,348,11113426,-795,0,1671059612,13008.79165788,181.03075140000146,54489.75181872 2022-12-14,23:13:34.000,348,11113462,-795,0,1671059613,13008.78492156999,181.0730461800049,54489.7448316 2022-12-14,23:13:35.000,348,11113484,-795,0,1671059614,13008.859020979995,181.04484966000018,54489.76579296 2022-12-14,23:13:36.000,348,11113465,-795,0,1671059615,13008.86575728999,181.05189878999954,54489.7448316 2022-12-14,23:13:37.000,348,11113488,-795,0,1671059616,13008.92638407999,181.04484966000018,54489.77278008 2022-12-14,23:13:38.000,348,11113482,-795,0,1671059617,13008.81186681,180.99550575000467,54489.70290888 2022-12-14,23:13:39.000,348,11113419,-795,0,1671059618,13008.83207574,181.00255488000403,54489.6050892 2022-12-14,23:13:40.000,348,11113431,-795,0,1671059619,13008.798394189995,180.99550575000467,54489.688934640006 2022-12-14,23:13:41.000,348,11113446,-795,0,1671059620,13008.82533942999,180.98140748999867,54489.68194752001 2022-12-14,23:13:42.000,348,11113435,-795,0,1671059621,13008.77144895,181.00255488000403,54489.619063440005 2022-12-14,23:13:43.000,348,11113453,-795,0,1671059622,13008.77144895,180.98140748999867,54489.59810208 2022-12-14,23:13:44.000,348,11113458,-795,0,1671059623,13008.80513049999,181.0096040100034,54489.6050892 2022-12-14,23:13:45.000,348,11113484,-795,0,1671059624,13008.91291146,181.0237022700021,54489.70989600001 2022-12-14,23:13:46.000,348,11113461,-795,0,1671059625,13008.86575728999,181.06599704999826,54489.737844480005 2022-12-14,23:13:47.000,348,11113431,-795,0,1671059626,13008.78492156999,181.0589479199989,54489.37451424001 2022-12-14,23:13:48.000,348,11113369,-795,0,1671059627,13008.86575728999,181.09419357000297,54489.64701192 2022-12-14,23:13:49.000,348,11113469,-795,0,1671059628,13008.90617514999,181.16468487000384,54489.66098616001 2022-12-14,23:13:50.000,348,11113450,-795,0,1671059629,13008.89270253,181.2210779099987,54489.737844480005 2022-12-14,23:13:51.000,348,11113492,-795,0,1671059630,13008.93312039,181.2210779099987,54489.69592176 2022-12-14,23:13:52.000,348,11113490,-795,0,1671059631,13008.91291146,181.3550113800011,54489.66098616001 2022-12-14,23:13:53.000,348,11113445,-795,0,1671059632,13009.00721979999,181.3691096399998,54489.688934640006 2022-12-14,23:13:54.000,348,11113490,-795,0,1671059633,13009.03416504,181.38320789999852,54489.79374144 2022-12-14,23:13:55.000,348,11113456,-795,0,1671059634,13009.108264449991,181.42550268000196,54489.77278008 2022-12-14,23:13:56.000,348,11113426,-795,0,1671059635,13009.081319209996,181.48894485000346,54489.80072856001 2022-12-14,23:13:57.000,348,11113476,-795,0,1671059636,13009.0745829,181.49599398000282,54489.667973280004 2022-12-14,23:13:58.000,348,11113435,-795,0,1671059637,13009.040901349996,181.53123962999962,54489.71688312 2022-12-14,23:13:59.000,348,11113517,-795,0,1671059638,13009.141945999996,181.5523870199977,54489.76579296 2022-12-14,23:14:00.000,348,11113461,-795,0,1671059639,13009.108264449991,181.55943615000433,54489.835664160004 2022-12-14,23:14:01.000,348,11113484,-795,0,1671059640,13009.162154929996,181.5523870199977,54489.884574 2022-12-14,23:14:02.000,348,11113460,-795,0,1671059641,13009.155418620001,181.5805835400024,54489.9195096 2022-12-14,23:14:03.000,348,11113481,-795,0,1671059642,13009.155418620001,181.57353441000305,54489.86361264 2022-12-14,23:14:04.000,348,11113440,-795,0,1671059643,13009.216045410001,181.54533788999834,54489.94745808001 2022-12-14,23:14:05.000,348,11113486,-795,0,1671059644,13009.182363859996,181.5805835400024,54489.9195096 2022-12-14,23:14:06.000,348,11113458,-795,0,1671059645,13009.263199579997,181.5805835400024,54489.954445200005 2022-12-14,23:14:07.000,348,11113465,-795,0,1671059646,13009.189100169991,181.58763267000177,54489.835664160004 2022-12-14,23:14:08.000,348,11113476,-795,0,1671059647,13009.141945999996,181.5805835400024,54489.79374144 2022-12-14,23:14:09.000,348,11113495,-795,0,1671059648,13009.283408509997,181.5805835400024,54489.91252248 2022-12-14,23:14:10.000,348,11113476,-795,0,1671059649,13009.290144819992,181.60173093000049,54489.954445200005 2022-12-14,23:14:11.000,348,11113474,-795,0,1671059650,13009.337298990002,181.5805835400024,54489.97540656001 2022-12-14,23:14:12.000,348,11113492,-795,0,1671059651,13009.242990649996,181.5805835400024,54489.77278008 2022-12-14,23:14:13.000,348,11113460,-795,0,1671059652,13009.283408509997,181.62287831999856,54489.82867704001 2022-12-14,23:14:14.000,348,11113487,-795,0,1671059653,13009.337298990002,181.60173093000049,54489.96841944001 2022-12-14,23:14:15.000,348,11113449,-795,0,1671059654,13009.391189469992,181.59468180000113,54489.905535360005 2022-12-14,23:14:16.000,348,11113467,-795,0,1671059655,13009.391189469992,181.62287831999856,54489.786754320005 2022-12-14,23:14:17.000,348,11113428,-795,0,1671059656,13009.404662089997,181.665173100002,54489.856625520006 2022-12-14,23:14:18.000,348,11113487,-795,0,1671059657,13009.505706739998,181.68632049000007,54490.01034216 2022-12-14,23:14:19.000,348,11113475,-795,0,1671059658,13009.559597220003,181.72156614000414,54489.98239368 2022-12-14,23:14:20.000,348,11113483,-795,0,1671059659,13009.525915669998,181.70746787999815,54489.96143232 2022-12-14,23:14:21.000,348,11113469,-795,0,1671059660,13009.586542459998,181.73566440000286,54489.9195096 2022-12-14,23:14:22.000,348,11113468,-795,0,1671059661,13009.559597220003,181.78500830999837,54489.884574 2022-12-14,23:14:23.000,348,11113437,-795,0,1671059662,13009.552860909993,181.79205743999773,54489.87758688001 2022-12-14,23:14:24.000,348,11113479,-795,0,1671059663,13009.626960319998,181.79910657000437,54489.99636792001 2022-12-14,23:14:25.000,348,11113485,-795,0,1671059664,13009.633696629993,181.88369613000395,54489.99636792001 2022-12-14,23:14:26.000,348,11113470,-795,0,1671059665,13009.647169249998,181.8766470000046,54490.01732928001 2022-12-14,23:14:27.000,348,11113462,-795,0,1671059666,13009.633696629993,181.86959786999796,54489.905535360005 2022-12-14,23:14:28.000,348,11113459,-795,0,1671059667,13009.647169249998,181.89779439000267,54489.99636792001 2022-12-14,23:14:29.000,348,11113457,-795,0,1671059668,13009.667378179998,181.94008916999883,54489.96143232 2022-12-14,23:14:30.000,348,11113461,-795,0,1671059669,13009.707796039998,181.9471382999982,54490.059252 2022-12-14,23:14:31.000,348,11113486,-795,0,1671059670,13009.701059729989,181.9753348200029,54489.99636792001 2022-12-14,23:14:32.000,348,11113482,-795,0,1671059671,13009.694323419993,181.98943308000162,54489.96143232 2022-12-14,23:14:33.000,348,11113477,-795,0,1671059672,13009.680850799989,182.04582612000377,54489.93348384 2022-12-14,23:14:34.000,348,11113517,-795,0,1671059673,13009.754950209994,182.00353134000034,54490.06623912001 2022-12-14,23:14:35.000,348,11113457,-795,0,1671059674,13009.815576999994,182.05287525000313,54490.30380120001 2022-12-14,23:14:36.000,348,11113459,-795,0,1671059675,13009.876203789994,182.05992438000249,54490.21995576 2022-12-14,23:14:37.000,348,11113514,-795,0,1671059676,13009.86273116999,182.06697351000184,54490.24790424 2022-12-14,23:14:38.000,348,11113446,-795,0,1671059677,13009.90988534,182.05992438000249,54490.11514896001 2022-12-14,23:14:39.000,348,11113499,-795,0,1671059678,13009.92335795999,182.0387769900044,54490.10816184 2022-12-14,23:14:40.000,348,11113480,-795,0,1671059679,13009.98398474999,182.0387769900044,54490.26187848001 2022-12-14,23:14:41.000,348,11113518,-795,0,1671059680,13010.00419367999,182.0246787299984,54490.240917120005 2022-12-14,23:14:42.000,348,11113475,-795,0,1671059681,13010.03113892,182.05992438000249,54490.240917120005 2022-12-14,23:14:43.000,348,11113488,-795,0,1671059682,13009.98398474999,182.0740226400012,54490.14309744001 2022-12-14,23:14:44.000,348,11113477,-795,0,1671059683,13010.06482046999,182.08107177000056,54490.27585272 2022-12-14,23:14:45.000,348,11113458,-795,0,1671059684,13010.05134785,182.0740226400012,54490.30380120001 2022-12-14,23:14:46.000,348,11113487,-795,0,1671059685,13010.08502939999,182.10221915999864,54490.28283984001 2022-12-14,23:14:47.000,348,11113472,-795,0,1671059686,13010.04461153999,182.123366550004,54490.16405880001 2022-12-14,23:14:48.000,348,11113413,-795,0,1671059687,13009.977248439995,182.109268289998,54489.96143232 2022-12-14,23:14:49.000,348,11113422,-795,0,1671059688,13010.09176571,182.13041568000335,54490.17803304 2022-12-14,23:14:50.000,348,11113504,-795,0,1671059689,13010.10523832999,182.123366550004,54490.2688656 2022-12-14,23:14:51.000,348,11113439,-795,0,1671059690,13010.09176571,182.10221915999864,54490.359698160006 2022-12-14,23:14:52.000,348,11113449,-795,0,1671059691,13010.04461153999,182.109268289998,54490.10816184 2022-12-14,23:14:53.000,348,11113450,-795,0,1671059692,13010.02440260999,182.11631742000463,54490.192007280006 2022-12-14,23:14:54.000,348,11113487,-795,0,1671059693,13010.017666299995,182.109268289998,54490.17803304 2022-12-14,23:14:55.000,348,11113440,-795,0,1671059694,13010.037875229995,182.11631742000463,54490.22694288 2022-12-14,23:14:56.000,348,11113459,-795,0,1671059695,13010.05134785,182.10221915999864,54490.32476256 2022-12-14,23:14:57.000,348,11113490,-795,0,1671059696,13010.03113892,182.11631742000463,54490.2688656 2022-12-14,23:14:58.000,348,11113463,-795,0,1671059697,13009.99072106,182.0740226400012,54490.24790424 2022-12-14,23:14:59.000,348,11113454,-795,0,1671059698,13010.037875229995,182.09517002999928,54490.35271104001 2022-12-14,23:15:00.000,348,11113481,-795,0,1671059699,13010.03113892,182.06697351000184,54490.338736800004 2022-12-14,23:15:01.000,348,11113499,-795,0,1671059700,13010.00419367999,182.10221915999864,54490.35271104001 2022-12-14,23:15:02.000,348,11113482,-795,0,1671059701,13010.01092999,182.09517002999928,54490.21296864001 2022-12-14,23:15:03.000,348,11113482,-795,0,1671059702,13010.01092999,182.08107177000056,54490.15707168 2022-12-14,23:15:04.000,348,11113485,-795,0,1671059703,13010.03113892,182.109268289998,54490.33174968001 2022-12-14,23:15:05.000,348,11113449,-795,0,1671059704,13010.03113892,182.14451394000207,54490.32476256 2022-12-14,23:15:06.000,348,11113473,-795,0,1671059705,13010.04461153999,182.123366550004,54490.28283984001 2022-12-14,23:15:07.000,348,11113474,-795,0,1671059706,13009.977248439995,182.14451394000207,54490.11514896001 2022-12-14,23:15:08.000,348,11113414,-795,0,1671059707,13009.997457369995,182.15156307000143,54490.21296864001 2022-12-14,23:15:09.000,348,11113464,-795,0,1671059708,13009.9503032,182.14451394000207,54490.04527776001 2022-12-14,23:15:10.000,348,11113482,-795,0,1671059709,13010.01092999,182.19385785000486,54490.171045920004 2022-12-14,23:15:11.000,348,11113398,-795,0,1671059710,13010.00419367999,182.16566133000015,54490.171045920004 2022-12-14,23:15:12.000,348,11113402,-795,0,1671059711,13009.90314902999,182.19385785000486,54489.954445200005 2022-12-14,23:15:13.000,348,11113472,-795,0,1671059712,13009.94356688999,182.24320176000037,54489.99636792001 2022-12-14,23:15:14.000,348,11113477,-795,0,1671059713,13009.936830579994,182.20795611000358,54490.01732928001 2022-12-14,23:15:15.000,348,11113498,-795,0,1671059714,13010.02440260999,182.2573000199991,54490.18502016001 2022-12-14,23:15:16.000,348,11113433,-795,0,1671059715,13010.04461153999,182.2573000199991,54490.09418760001 2022-12-14,23:15:17.000,348,11113482,-795,0,1671059716,13009.97051213,182.29254567000316,54490.04527776001 2022-12-14,23:15:18.000,348,11113479,-795,0,1671059717,13009.957039509995,182.29254567000316,54489.86361264 2022-12-14,23:15:19.000,348,11113490,-795,0,1671059718,13009.90314902999,182.29959480000252,54489.856625520006 2022-12-14,23:15:20.000,348,11113469,-795,0,1671059719,13009.916621649994,182.33484044999932,54489.94745808001 2022-12-14,23:15:21.000,348,11113457,-795,0,1671059720,13009.849258549999,182.3207421900006,54489.87059976 2022-12-14,23:15:22.000,348,11113481,-795,0,1671059721,13009.86273116999,182.3841843600021,54489.91252248 2022-12-14,23:15:23.000,348,11113490,-795,0,1671059722,13009.815576999994,182.39123349000147,54489.77278008 2022-12-14,23:15:24.000,348,11113455,-795,0,1671059723,13009.835785929994,182.42647913999826,54489.84265128 2022-12-14,23:15:25.000,348,11113457,-795,0,1671059724,13009.849258549999,182.39828262000083,54489.8147028 2022-12-14,23:15:26.000,348,11113480,-795,0,1671059725,13009.829049619999,182.3700861000034,54489.835664160004 2022-12-14,23:15:27.000,348,11113464,-795,0,1671059726,13009.728004969998,182.3841843600021,54489.70290888 2022-12-14,23:15:28.000,348,11113476,-795,0,1671059727,13009.741477589989,182.3700861000034,54489.64701192 2022-12-14,23:15:29.000,348,11113504,-795,0,1671059728,13009.795368069994,182.34893870999804,54489.79374144 2022-12-14,23:15:30.000,348,11113470,-795,0,1671059729,13009.721268659989,182.34188957999868,54489.6050892 2022-12-14,23:15:31.000,348,11113492,-795,0,1671059730,13009.768422829999,182.33484044999932,54489.688934640006 2022-12-14,23:15:32.000,348,11113482,-795,0,1671059731,13009.761686519989,182.35598784000467,54489.40944984 2022-12-14,23:15:33.000,348,11113470,-795,0,1671059732,13009.781895449989,182.3207421900006,54489.39547560001 2022-12-14,23:15:34.000,348,11113430,-795,0,1671059733,13009.86273116999,182.3207421900006,54489.54919224 2022-12-14,23:15:35.000,348,11113476,-795,0,1671059734,13009.815576999994,182.31369306000124,54489.451372560005 2022-12-14,23:15:36.000,348,11113457,-795,0,1671059735,13009.84252223999,182.39123349000147,54489.451372560005 2022-12-14,23:15:37.000,348,11113463,-795,0,1671059736,13009.90314902999,182.3841843600021,54489.500282400004 2022-12-14,23:15:38.000,348,11113484,-795,0,1671059737,13009.977248439995,182.37713523000275,54489.535218 2022-12-14,23:15:39.000,348,11113431,-795,0,1671059738,13010.01092999,182.4053317500002,54489.59111496001 2022-12-14,23:15:40.000,348,11113437,-795,0,1671059739,13010.03113892,182.4194300099989,54489.47932104 2022-12-14,23:15:41.000,348,11113487,-795,0,1671059740,13010.06482046999,182.44762653000362,54489.34656576001 2022-12-14,23:15:42.000,348,11113477,-795,0,1671059741,13010.078293089995,182.4828721800004,54489.29765592001 2022-12-14,23:15:43.000,348,11113495,-795,0,1671059742,13010.098502019995,182.5040195699985,54489.31163016 2022-12-14,23:15:44.000,348,11113476,-795,0,1671059743,13010.10523832999,182.49697043999913,54489.234771840005 2022-12-14,23:15:45.000,348,11113501,-795,0,1671059744,13010.219755599996,182.51811783000448,54489.43739832 2022-12-14,23:15:46.000,348,11113512,-795,0,1671059745,13010.29385501,182.56041261000064,54489.40944984 2022-12-14,23:15:47.000,348,11113444,-795,0,1671059746,13010.29385501,182.5956582600047,54489.39547560001 2022-12-14,23:15:48.000,348,11113452,-795,0,1671059747,13010.29385501,182.62385478000215,54489.19284912 2022-12-14,23:15:49.000,348,11113392,-795,0,1671059748,13010.219755599996,182.60975652000343,54489.115990800005 2022-12-14,23:15:50.000,348,11113500,-795,0,1671059749,13010.300591319996,182.65910042999894,54489.22778472001 2022-12-14,23:15:51.000,348,11113537,-795,0,1671059750,13010.367954419991,182.68729695000366,54489.29765592001 2022-12-14,23:15:52.000,348,11113461,-795,0,1671059751,13010.367954419991,182.65910042999894,54489.26272032 2022-12-14,23:15:53.000,348,11113445,-795,0,1671059752,13010.428581209992,182.69434608000302,54489.26970744 2022-12-14,23:15:54.000,348,11113478,-795,0,1671059753,13010.509416929992,182.70139521000237,54489.40944984 2022-12-14,23:15:55.000,348,11113477,-795,0,1671059754,13010.522889549997,182.70844434000173,54489.38848848 2022-12-14,23:15:56.000,348,11113457,-795,0,1671059755,13010.489207999992,182.7154934700011,54489.32560440001 2022-12-14,23:15:57.000,348,11113488,-795,0,1671059756,13010.448790139992,182.77188651000324,54489.1509264 2022-12-14,23:15:58.000,348,11113444,-795,0,1671059757,13010.502680619997,182.75778825000452,54489.07406808 2022-12-14,23:15:59.000,348,11113440,-795,0,1671059758,13010.502680619997,182.80713216000004,54489.26970744 2022-12-14,23:16:00.000,348,11113483,-795,0,1671059759,13010.502680619997,182.83532868000475,54489.25573320001 2022-12-14,23:16:01.000,348,11113453,-795,0,1671059760,13010.570043719992,182.8635252000022,54489.283681680005 2022-12-14,23:16:02.000,348,11113478,-795,0,1671059761,13010.543098479997,182.8635252000022,54489.234771840005 2022-12-14,23:16:03.000,348,11113491,-795,0,1671059762,13010.536362170002,182.8776234600009,54489.10201656 2022-12-14,23:16:04.000,348,11113418,-795,0,1671059763,13010.563307409997,182.89172171999962,54489.17188776 2022-12-14,23:16:05.000,348,11113451,-795,0,1671059764,13010.536362170002,182.9269673700037,54489.185862000006 2022-12-14,23:16:06.000,348,11113453,-795,0,1671059765,13010.570043719992,182.9128691099977,54489.164900640004 2022-12-14,23:16:07.000,348,11113463,-795,0,1671059766,13010.522889549997,182.94811476000177,54489.10201656 2022-12-14,23:16:08.000,348,11113448,-795,0,1671059767,13010.509416929992,182.99745867000456,54489.0810552 2022-12-14,23:16:09.000,348,11113477,-795,0,1671059768,13010.583516339997,183.05385170999944,54489.26970744 2022-12-14,23:16:10.000,348,11113470,-795,0,1671059769,13010.570043719992,183.04680258000008,54489.15791352001 2022-12-14,23:16:11.000,348,11113492,-795,0,1671059770,13010.576780030002,183.06794996999815,54489.12297792 2022-12-14,23:16:12.000,348,11113450,-795,0,1671059771,13010.455526450001,183.06794996999815,54488.85746736 2022-12-14,23:16:13.000,348,11113472,-795,0,1671059772,13010.482471689997,183.05385170999944,54488.96227416001 2022-12-14,23:16:14.000,348,11113478,-795,0,1671059773,13010.468999069992,183.0890973600035,54489.00419688 2022-12-14,23:16:15.000,348,11113465,-795,0,1671059774,13010.428581209992,183.09614649000287,54488.99022264001 2022-12-14,23:16:16.000,348,11113495,-795,0,1671059775,13010.341009179996,183.03270432000136,54488.87842872 2022-12-14,23:16:17.000,348,11113419,-795,0,1671059776,13010.327536559991,183.03975345000072,54488.91336432 2022-12-14,23:16:18.000,348,11113495,-795,0,1671059777,13010.421844899996,183.0890973600035,54489.0461196 2022-12-14,23:16:19.000,348,11113496,-795,0,1671059778,13010.394899660001,183.05385170999944,54488.997209760004 2022-12-14,23:16:20.000,348,11113480,-795,0,1671059779,13010.381427039996,183.05385170999944,54488.92035144001 2022-12-14,23:16:21.000,348,11113487,-795,0,1671059780,13010.367954419991,183.01860606000264,54488.91336432 2022-12-14,23:16:22.000,348,11113468,-795,0,1671059781,13010.29385501,182.99745867000456,54488.74567344 2022-12-14,23:16:23.000,348,11113469,-795,0,1671059782,13010.300591319996,182.96926214999985,54488.77362192001 2022-12-14,23:16:24.000,348,11113500,-795,0,1671059783,13010.374690730001,182.99745867000456,54488.93432568 2022-12-14,23:16:25.000,348,11113476,-795,0,1671059784,13010.374690730001,182.94811476000177,54488.94131280001 2022-12-14,23:16:26.000,348,11113502,-795,0,1671059785,13010.347745489991,182.9410656300024,54488.87144160001 2022-12-14,23:16:27.000,348,11113475,-795,0,1671059786,13010.354481800001,182.90581997999834,54488.72471208001 2022-12-14,23:16:28.000,348,11113460,-795,0,1671059787,13010.415108590001,182.90581997999834,54488.79458328001 2022-12-14,23:16:29.000,348,11113498,-795,0,1671059788,13010.401635969996,182.87057433000155,54488.82253176001 2022-12-14,23:16:30.000,348,11113444,-795,0,1671059789,13010.354481800001,182.84942694000347,54488.682789360006 2022-12-14,23:16:31.000,348,11113480,-795,0,1671059790,13010.354481800001,182.9269673700037,54488.71772496 2022-12-14,23:16:32.000,348,11113496,-795,0,1671059791,13010.367954419991,182.8635252000022,54488.65484088001 2022-12-14,23:16:33.000,348,11113478,-795,0,1671059792,13010.300591319996,182.8776234600009,54488.6967636 2022-12-14,23:16:34.000,348,11113498,-795,0,1671059793,13010.442053829996,182.88467259000026,54488.801570400006 2022-12-14,23:16:35.000,348,11113507,-795,0,1671059794,13010.448790139992,182.89877084999898,54488.75266056001 2022-12-14,23:16:36.000,348,11113443,-795,0,1671059795,13010.421844899996,182.8776234600009,54488.64785376 2022-12-14,23:16:37.000,348,11113504,-795,0,1671059796,13010.354481800001,182.90581997999834,54488.43125304 2022-12-14,23:16:38.000,348,11113454,-795,0,1671059797,13010.381427039996,182.9128691099977,54488.45920152001 2022-12-14,23:16:39.000,348,11113465,-795,0,1671059798,13010.435317520001,182.91991824000434,54488.564008320005 2022-12-14,23:16:40.000,348,11113495,-795,0,1671059799,13010.435317520001,182.98336040999857,54488.55003408 2022-12-14,23:16:41.000,348,11113462,-795,0,1671059800,13010.428581209992,182.99040953999793,54488.57099544 2022-12-14,23:16:42.000,348,11113450,-795,0,1671059801,13010.408372279991,183.01155693000328,54488.466188640006 2022-12-14,23:16:43.000,348,11113476,-795,0,1671059802,13010.367954419991,183.06794996999815,54488.36836896001 2022-12-14,23:16:44.000,348,11113418,-795,0,1671059803,13010.435317520001,183.0609008399988,54488.45920152001 2022-12-14,23:16:45.000,348,11113511,-795,0,1671059804,13010.435317520001,183.0609008399988,54488.36836896001 2022-12-14,23:16:46.000,348,11113505,-795,0,1671059805,13010.428581209992,183.0609008399988,54488.37535608 2022-12-14,23:16:47.000,348,11113496,-795,0,1671059806,13010.341009179996,183.06794996999815,54488.27054928001 2022-12-14,23:16:48.000,348,11113505,-795,0,1671059807,13010.455526450001,183.11024475000158,54488.41727880001 2022-12-14,23:16:49.000,348,11113498,-795,0,1671059808,13010.495944310002,183.04680258000008,54488.55003408 2022-12-14,23:16:50.000,348,11113461,-755,0,1671059809,13010.401635969996,183.03270432000136,54488.21465232 2022-12-14,23:16:51.000,348,11113381,-795,0,1671059810,13010.421844899996,183.01860606000264,54488.36138184 2022-12-14,23:16:52.000,348,11113437,-795,0,1671059811,13010.381427039996,183.01860606000264,54488.14478112 2022-12-14,23:16:53.000,348,11113482,-795,0,1671059812,13010.428581209992,182.99040953999793,54488.179716720006 2022-12-14,23:16:54.000,348,11113500,-795,0,1671059813,13010.455526450001,182.9622130200005,54488.28452352 2022-12-14,23:16:55.000,348,11113488,-795,0,1671059814,13010.489207999992,182.94811476000177,54488.2426008 2022-12-14,23:16:56.000,348,11113459,-795,0,1671059815,13010.408372279991,182.9269673700037,54488.11683264 2022-12-14,23:16:57.000,348,11113476,-795,0,1671059816,13010.401635969996,182.91991824000434,54488.19369096 2022-12-14,23:16:58.000,348,11113465,-795,0,1671059817,13010.516153240002,182.9128691099977,54488.31945912001 2022-12-14,23:16:59.000,348,11113487,-795,0,1671059818,13010.529625859992,182.90581997999834,54488.2426008 2022-12-14,23:17:00.000,348,11113432,-795,0,1671059819,13010.536362170002,182.89172171999962,54488.158755360004 2022-12-14,23:17:01.000,348,11113469,-795,0,1671059820,13010.536362170002,182.88467259000026,54488.09587128 2022-12-14,23:17:02.000,348,11113442,-795,0,1671059821,13010.448790139992,182.8635252000022,54487.893244800005 2022-12-14,23:17:03.000,348,11113496,-795,0,1671059822,13010.563307409997,182.87057433000155,54488.01901296 2022-12-14,23:17:04.000,348,11113509,-795,0,1671059823,13010.637406820002,182.87057433000155,54488.16574248 2022-12-14,23:17:05.000,348,11113517,-795,0,1671059824,13010.610461579992,182.8776234600009,54488.18670384 2022-12-14,23:17:06.000,348,11113510,-795,0,1671059825,13010.596988960002,182.87057433000155,54488.08888416 2022-12-14,23:17:07.000,348,11113437,-795,0,1671059826,13010.549834789992,182.85647607000283,54487.91420616001 2022-12-14,23:17:08.000,348,11113449,-795,0,1671059827,13010.590252649992,182.87057433000155,54488.012025840006 2022-12-14,23:17:09.000,348,11113474,-795,0,1671059828,13010.543098479997,182.88467259000026,54487.90721904 2022-12-14,23:17:10.000,348,11113472,-795,0,1671059829,13010.502680619997,182.90581997999834,54487.942154640004 2022-12-14,23:17:11.000,348,11113452,-795,0,1671059830,13010.435317520001,182.88467259000026,54487.942154640004 2022-12-14,23:17:12.000,348,11113468,-795,0,1671059831,13010.31406394,182.91991824000434,54487.76747664001 2022-12-14,23:17:13.000,348,11113489,-795,0,1671059832,13010.320800249996,182.88467259000026,54487.80939936 2022-12-14,23:17:14.000,348,11113454,-795,0,1671059833,13010.341009179996,182.9128691099977,54487.9281804 2022-12-14,23:17:15.000,348,11113483,-795,0,1671059834,13010.320800249996,182.9128691099977,54487.95612888001 2022-12-14,23:17:16.000,348,11113435,-795,0,1671059835,13010.24670083999,182.93401650000305,54487.88625768001 2022-12-14,23:17:17.000,348,11113444,-795,0,1671059836,13010.17260143,182.9128691099977,54487.6836312 2022-12-14,23:17:18.000,348,11113469,-795,0,1671059837,13010.18607404999,182.9410656300024,54487.80939936 2022-12-14,23:17:19.000,348,11113472,-795,0,1671059838,13010.14565618999,182.89877084999898,54487.844334960006 2022-12-14,23:17:20.000,348,11113530,-795,0,1671059839,13010.078293089995,182.89172171999962,54487.8583092 2022-12-14,23:17:21.000,348,11113442,-795,0,1671059840,13010.11197464,182.8423778100041,54487.90023192 2022-12-14,23:17:22.000,348,11113521,-795,0,1671059841,13010.02440260999,182.83532868000475,54487.88625768001 2022-12-14,23:17:23.000,348,11113431,-795,0,1671059842,13009.997457369995,182.80008303000068,54487.676644080006 2022-12-14,23:17:24.000,348,11113436,-795,0,1671059843,13009.97051213,182.79303390000132,54487.85132208 2022-12-14,23:17:25.000,348,11113523,-715,0,1671059844,13009.93009427,182.7154934700011,54487.73952816 2022-12-14,23:17:26.000,348,11113473,-795,0,1671059845,13009.92335795999,182.74368998999853,54487.795425120006 2022-12-14,23:17:27.000,348,11113536,-795,0,1671059846,13009.84252223999,182.7295917299998,54487.66266984 2022-12-14,23:17:28.000,348,11113464,-795,0,1671059847,13009.768422829999,182.70844434000173,54487.64869560001 2022-12-14,23:17:29.000,348,11113497,-795,0,1671059848,13009.889676409999,182.67319868999766,54487.80241224 2022-12-14,23:17:30.000,348,11113439,-795,0,1671059849,13009.829049619999,182.6802478200043,54487.74651528001 2022-12-14,23:17:31.000,348,11113469,-795,0,1671059850,13009.849258549999,182.6661495599983,54487.80939936 2022-12-14,23:17:32.000,348,11113460,-795,0,1671059851,13009.714532349994,182.6661495599983,54487.59279864 2022-12-14,23:17:33.000,348,11113438,-795,0,1671059852,13009.701059729989,182.6168056500028,54487.51594032 2022-12-14,23:17:34.000,348,11113480,-795,0,1671059853,13009.687587109998,182.63795304000087,54487.53690168 2022-12-14,23:17:35.000,348,11113471,-795,0,1671059854,13009.674114489993,182.58860912999808,54487.44606912 2022-12-14,23:17:36.000,348,11113445,-795,0,1671059855,13009.552860909993,182.60270739000407,54487.3692108 2022-12-14,23:17:37.000,348,11113504,-795,0,1671059856,13009.579806149988,182.60975652000343,54487.2993396 2022-12-14,23:17:38.000,348,11113449,-795,0,1671059857,13009.573069839993,182.60270739000407,54487.30632672 2022-12-14,23:17:39.000,348,11113469,-795,0,1671059858,13009.606751389998,182.5956582600047,54487.37619792 2022-12-14,23:17:40.000,348,11113468,-795,0,1671059859,13009.546124599998,182.60270739000407,54487.30632672 2022-12-14,23:17:41.000,348,11113478,-795,0,1671059860,13009.579806149988,182.60270739000407,54487.341262320006 2022-12-14,23:17:42.000,348,11113453,-795,0,1671059861,13009.498970430002,182.58155999999872,54487.222481280005 2022-12-14,23:17:43.000,348,11113509,-795,0,1671059862,13009.404662089997,182.58155999999872,54486.99889344001 2022-12-14,23:17:44.000,348,11113451,-795,0,1671059863,13009.431607329992,182.60270739000407,54487.09671312001 2022-12-14,23:17:45.000,348,11113463,-795,0,1671059864,13009.498970430002,182.56041261000064,54487.24344264001 2022-12-14,23:17:46.000,348,11113450,-795,0,1671059865,13009.492234119993,182.52516696000384,54487.20151992 2022-12-14,23:17:47.000,348,11113498,-795,0,1671059866,13009.492234119993,182.51811783000448,54487.20850704 2022-12-14,23:17:48.000,348,11113401,-795,0,1671059867,13009.384453159997,182.51106869999785,54487.02684192001 2022-12-14,23:17:49.000,348,11113456,-795,0,1671059868,13009.431607329992,182.4828721800004,54487.0198548 2022-12-14,23:17:50.000,348,11113498,-795,0,1671059869,13009.465288879997,182.48992130999977,54487.124661600006 2022-12-14,23:17:51.000,348,11113461,-795,0,1671059870,13009.370980539992,182.4335282700049,54486.915048 2022-12-14,23:17:52.000,348,11113461,-795,0,1671059871,13009.269935889992,182.44762653000362,54486.838189680006 2022-12-14,23:17:53.000,348,11113499,-795,0,1671059872,13009.418134710002,182.46172479000234,54487.04780328001 2022-12-14,23:17:54.000,348,11113480,-795,0,1671059873,13009.397925780002,182.46172479000234,54487.18754568 2022-12-14,23:17:55.000,348,11113495,-795,0,1671059874,13009.330562679992,182.42647913999826,54487.089726 2022-12-14,23:17:56.000,348,11113455,-795,0,1671059875,13009.323826369997,182.4335282700049,54487.124661600006 2022-12-14,23:17:57.000,348,11113517,-795,0,1671059876,13009.269935889992,182.4194300099989,54486.915048 2022-12-14,23:17:58.000,348,11113441,-795,0,1671059877,13009.263199579997,182.4335282700049,54486.96395784 2022-12-14,23:17:59.000,348,11113477,-795,0,1671059878,13009.303617439997,182.47582305000105,54487.18754568 2022-12-14,23:18:00.000,348,11113511,-795,0,1671059879,13009.276672200001,182.4828721800004,54487.18754568 2022-12-14,23:18:01.000,348,11113506,-795,0,1671059880,13009.283408509997,182.51106869999785,54487.19453280001 2022-12-14,23:18:02.000,348,11113442,-795,0,1671059881,13009.168891239991,182.53926522000256,54487.14562296001 2022-12-14,23:18:03.000,348,11113457,-795,0,1671059882,13009.128473379991,182.57451086999936,54486.97094496 2022-12-14,23:18:04.000,348,11113466,-795,0,1671059883,13009.128473379991,182.60270739000407,54487.06876464 2022-12-14,23:18:05.000,348,11113456,-795,0,1671059884,13009.081319209996,182.62385478000215,54487.11767448001 2022-12-14,23:18:06.000,348,11113499,-795,0,1671059885,13009.04763765999,182.65205129999958,54487.06876464 2022-12-14,23:18:07.000,348,11113489,-795,0,1671059886,13009.01395611,182.65205129999958,54486.956970720006 2022-12-14,23:18:08.000,348,11113444,-795,0,1671059887,13008.94659300999,182.64500217000023,54486.92203512 2022-12-14,23:18:09.000,348,11113498,-795,0,1671059888,13009.00721979999,182.68729695000366,54487.04081616 2022-12-14,23:18:10.000,348,11113484,-795,0,1671059889,13008.93312039,182.67319868999766,54487.06177752 2022-12-14,23:18:11.000,348,11113518,-795,0,1671059890,13008.94659300999,182.73664085999917,54487.06177752 2022-12-14,23:18:12.000,348,11113421,-795,0,1671059891,13008.778185259995,182.72254260000045,54486.85915104001 2022-12-14,23:18:13.000,348,11113449,-795,0,1671059892,13008.757976329995,182.74368998999853,54486.89408664 2022-12-14,23:18:14.000,348,11113499,-795,0,1671059893,13008.76471263999,182.75778825000452,54486.838189680006 2022-12-14,23:18:15.000,348,11113492,-795,0,1671059894,13008.737767399994,182.75778825000452,54486.79626696 2022-12-14,23:18:16.000,348,11113437,-795,0,1671059895,13008.636722749994,182.7507391199979,54486.670498800006 2022-12-14,23:18:17.000,348,11113472,-795,0,1671059896,13008.757976329995,182.80008303000068,54486.768318480004 2022-12-14,23:18:18.000,348,11113469,-795,0,1671059897,13008.74450370999,182.8141812899994,54486.85915104001 2022-12-14,23:18:19.000,348,11113444,-795,0,1671059898,13008.78492156999,182.79303390000132,54486.789279840006 2022-12-14,23:18:20.000,348,11113459,-795,0,1671059899,13008.77144895,182.83532868000475,54486.74735712 2022-12-14,23:18:21.000,348,11113465,-795,0,1671059900,13008.79165788,182.82827954999811,54486.73338288 2022-12-14,23:18:22.000,348,11113450,-795,0,1671059901,13008.737767399994,182.83532868000475,54486.61460184001 2022-12-14,23:18:23.000,348,11113508,-795,0,1671059902,13008.71082216,182.8776234600009,54486.61460184001 2022-12-14,23:18:24.000,348,11113519,-795,0,1671059903,13008.77144895,182.9269673700037,54486.75434424 2022-12-14,23:18:25.000,348,11113482,-795,0,1671059904,13008.85228467,182.89877084999898,54486.82421544 2022-12-14,23:18:26.000,348,11113467,-795,0,1671059905,13008.757976329995,182.90581997999834,54486.81024120001 2022-12-14,23:18:27.000,348,11113474,-795,0,1671059906,13008.74450370999,182.8776234600009,54486.60761472 2022-12-14,23:18:28.000,348,11113371,-795,0,1671059907,13008.79165788,182.9269673700037,54486.82421544 2022-12-14,23:18:29.000,348,11113474,-795,0,1671059908,13008.79165788,182.90581997999834,54486.81024120001 2022-12-14,23:18:30.000,348,11113431,-795,0,1671059909,13008.757976329995,182.89172171999962,54486.78229272001 2022-12-14,23:18:31.000,348,11113510,-795,0,1671059910,13008.737767399994,182.88467259000026,54486.838189680006 2022-12-14,23:18:32.000,348,11113446,-795,0,1671059911,13008.629986439999,182.88467259000026,54486.66351168001 2022-12-14,23:18:33.000,348,11113468,-795,0,1671059912,13008.650195369999,182.90581997999834,54486.68447304 2022-12-14,23:18:34.000,348,11113482,-795,0,1671059913,13008.71082216,182.89172171999962,54486.85915104001 2022-12-14,23:18:35.000,348,11113474,-795,0,1671059914,13008.650195369999,182.8776234600009,54486.83120256001 2022-12-14,23:18:36.000,348,11113464,-795,0,1671059915,13008.60304119999,182.93401650000305,54486.79626696 2022-12-14,23:18:37.000,348,11113522,-795,0,1671059916,13008.515469169994,182.90581997999834,54486.600627600004 2022-12-14,23:18:38.000,348,11113481,-795,0,1671059917,13008.454842379993,182.9269673700037,54486.69844728 2022-12-14,23:18:39.000,348,11113477,-795,0,1671059918,13008.522205479989,182.9128691099977,54486.75434424 2022-12-14,23:18:40.000,348,11113453,-795,0,1671059919,13008.495260239994,182.94811476000177,54486.88011240001 2022-12-14,23:18:41.000,348,11113498,-795,0,1671059920,13008.555887029994,182.90581997999834,54486.89408664 2022-12-14,23:18:42.000,348,11113470,-795,0,1671059921,13008.468314999998,182.93401650000305,54486.85216392 2022-12-14,23:18:43.000,348,11113482,-795,0,1671059922,13008.427897139998,182.89172171999962,54486.67748592 2022-12-14,23:18:44.000,348,11113426,-795,0,1671059923,13008.414424519993,182.8776234600009,54486.838189680006 2022-12-14,23:18:45.000,348,11113470,-795,0,1671059924,13008.427897139998,182.89172171999962,54486.81024120001 2022-12-14,23:18:46.000,348,11113463,-795,0,1671059925,13008.374006659993,182.8635252000022,54486.838189680006 2022-12-14,23:18:47.000,348,11113523,-795,0,1671059926,13008.320116180003,182.8635252000022,54486.69146016001 2022-12-14,23:18:48.000,348,11113502,-795,0,1671059927,13008.252753079993,182.82827954999811,54486.719408640005 2022-12-14,23:18:49.000,348,11113536,-795,0,1671059928,13008.387479279998,182.85647607000283,54486.82421544 2022-12-14,23:18:50.000,348,11113478,-795,0,1671059929,13008.360534039988,182.85647607000283,54486.838189680006 2022-12-14,23:18:51.000,348,11113476,-795,0,1671059930,13008.394215589993,182.8423778100041,54486.838189680006 2022-12-14,23:18:52.000,348,11113411,-795,0,1671059931,13008.272962009993,182.80008303000068,54486.551717760005 2022-12-14,23:18:53.000,348,11113474,-795,0,1671059932,13008.151708429992,182.84942694000347,54486.432936720004 2022-12-14,23:18:54.000,348,11113464,-795,0,1671059933,13008.212335219992,182.83532868000475,54486.719408640005 2022-12-14,23:18:55.000,348,11113511,-795,0,1671059934,13008.212335219992,182.80713216000004,54486.65652456 2022-12-14,23:18:56.000,348,11113490,-795,0,1671059935,13008.118026880002,182.82827954999811,54486.5307564 2022-12-14,23:18:57.000,348,11113451,-795,0,1671059936,13008.124763189997,182.82123041999876,54486.58665336 2022-12-14,23:18:58.000,348,11113493,-795,0,1671059937,13008.185389979997,182.8423778100041,54486.75434424 2022-12-14,23:18:59.000,348,11113497,-795,0,1671059938,13008.178653670002,182.80713216000004,54486.719408640005 2022-12-14,23:19:00.000,348,11113425,-795,0,1671059939,13008.144972119997,182.83532868000475,54486.67748592 2022-12-14,23:19:01.000,348,11113461,-795,0,1671059940,13008.124763189997,182.8423778100041,54486.61460184001 2022-12-14,23:19:02.000,348,11113454,-795,0,1671059941,13008.037191160001,182.85647607000283,54486.51678216 2022-12-14,23:19:03.000,348,11113492,-795,0,1671059942,13008.023718539996,182.83532868000475,54486.502807920006 2022-12-14,23:19:04.000,348,11113475,-795,0,1671059943,13008.070872709992,182.89877084999898,54486.62857608 2022-12-14,23:19:05.000,348,11113486,-795,0,1671059944,13008.037191160001,182.8776234600009,54486.62857608 2022-12-14,23:19:06.000,348,11113493,-795,0,1671059945,13007.990036989991,182.89877084999898,54486.57966624 2022-12-14,23:19:07.000,348,11113486,-755,0,1671059946,13007.942882819996,182.94811476000177,54486.53774352 2022-12-14,23:19:08.000,348,11113457,-795,0,1671059947,13007.942882819996,182.8635252000022,54486.57966624 2022-12-14,23:19:09.000,348,11113479,-795,0,1671059948,13007.929410199991,182.91991824000434,54486.58665336 2022-12-14,23:19:10.000,348,11113482,-795,0,1671059949,13007.89572865,182.91991824000434,54486.64255032001 2022-12-14,23:19:11.000,348,11113467,-795,0,1671059950,13007.91593758,182.9410656300024,54486.59364048001 2022-12-14,23:19:12.000,348,11113469,-795,0,1671059951,13007.81489293,182.96926214999985,54486.453898080006 2022-12-14,23:19:13.000,348,11113479,-795,0,1671059952,13007.821629239996,182.9622130200005,54486.50979504 2022-12-14,23:19:14.000,348,11113472,-795,0,1671059953,13007.91593758,182.95516389000113,54486.61460184001 2022-12-14,23:19:15.000,348,11113464,-795,0,1671059954,13007.909201269991,182.94811476000177,54486.61460184001 2022-12-14,23:19:16.000,348,11113479,-795,0,1671059955,13007.882256029996,182.99040953999793,54486.51678216 2022-12-14,23:19:17.000,348,11113491,-795,0,1671059956,13007.862047099996,182.9410656300024,54486.30716856001 2022-12-14,23:19:18.000,348,11113489,-795,0,1671059957,13007.868783409991,182.89172171999962,54486.34210416 2022-12-14,23:19:19.000,348,11113443,-795,0,1671059958,13007.882256029996,182.82123041999876,54486.37703976001 2022-12-14,23:19:20.000,348,11113500,-795,0,1671059959,13007.74752982999,182.84942694000347,54486.37005264 2022-12-14,23:19:21.000,348,11113465,-795,0,1671059960,13007.72732089999,182.90581997999834,54486.48883368 2022-12-14,23:19:22.000,348,11113521,-795,0,1671059961,13007.599331009995,182.98336040999857,54486.335117040006 2022-12-14,23:19:23.000,348,11113436,-795,0,1671059962,13007.60606731999,183.00450780000392,54486.34210416 2022-12-14,23:19:24.000,348,11113455,-795,0,1671059963,13007.62627624999,182.99745867000456,54486.32812992001 2022-12-14,23:19:25.000,348,11113446,-795,0,1671059964,13007.639748869995,183.01155693000328,54486.32812992001 2022-12-14,23:19:26.000,348,11113460,-795,0,1671059965,13007.680166729995,182.9622130200005,54486.37005264 2022-12-14,23:19:27.000,348,11113443,-795,0,1671059966,13007.64648517999,183.00450780000392,54486.12550344 2022-12-14,23:19:28.000,348,11113474,-795,0,1671059967,13007.659957799995,183.03975345000072,54486.20236176 2022-12-14,23:19:29.000,348,11113456,-795,0,1671059968,13007.680166729995,183.09614649000287,54486.37005264 2022-12-14,23:19:30.000,348,11113470,-795,0,1671059969,13007.64648517999,183.11729388000094,54486.34909128 2022-12-14,23:19:31.000,348,11113419,-795,0,1671059970,13007.599331009995,183.13139213999966,54486.36306552 2022-12-14,23:19:32.000,348,11113447,-795,0,1671059971,13007.498286359994,183.13139213999966,54486.167426160006 2022-12-14,23:19:33.000,348,11113456,-795,0,1671059972,13007.49155005,183.11024475000158,54486.30018144 2022-12-14,23:19:34.000,348,11113465,-795,0,1671059973,13007.51175898,183.13844126999902,54486.35607840001 2022-12-14,23:19:35.000,348,11113502,-795,0,1671059974,13007.437659569994,183.13844126999902,54486.2512716 2022-12-14,23:19:36.000,348,11113475,-795,0,1671059975,13007.316405989994,183.11729388000094,54486.12550344 2022-12-14,23:19:37.000,348,11113434,-795,0,1671059976,13007.302933369989,183.14549039999838,54486.13249056 2022-12-14,23:19:38.000,348,11113473,-755,0,1671059977,13007.377032779994,183.13139213999966,54486.25825872001 2022-12-14,23:19:39.000,348,11113468,-795,0,1671059978,13007.309669679998,183.15958866000437,54486.146464800004 2022-12-14,23:19:40.000,348,11113453,-795,0,1671059979,13007.343351229989,183.16663779000373,54486.2512716 2022-12-14,23:19:41.000,348,11113542,-795,0,1671059980,13007.275988129993,183.1736869200031,54486.19537464 2022-12-14,23:19:42.000,348,11113467,-795,0,1671059981,13007.195152409993,183.18073605000245,54486.05563224 2022-12-14,23:19:43.000,348,11113484,-795,0,1671059982,13007.154734549993,183.20188344000053,54486.02069664001 2022-12-14,23:19:44.000,348,11113527,-795,0,1671059983,13007.228833959998,183.21598169999925,54486.18838752001 2022-12-14,23:19:45.000,348,11113451,-795,0,1671059984,13007.195152409993,183.26532561000204,54486.216336000005 2022-12-14,23:19:46.000,348,11113488,-795,0,1671059985,13007.188416099998,183.26532561000204,54486.18838752001 2022-12-14,23:19:47.000,348,11113465,-795,0,1671059986,13007.154734549993,183.28647300000011,54486.09056784001 2022-12-14,23:19:48.000,348,11113482,-795,0,1671059987,13007.215361339993,183.25827648000268,54486.118516320006 2022-12-14,23:19:49.000,348,11113452,-795,0,1671059988,13007.201888719988,183.30057125999883,54486.146464800004 2022-12-14,23:19:50.000,348,11113504,-795,0,1671059989,13007.188416099998,183.29352212999947,54486.19537464 2022-12-14,23:19:51.000,348,11113485,-795,0,1671059990,13007.154734549993,183.30057125999883,54486.11152920001 2022-12-14,23:19:52.000,348,11113499,-795,0,1671059991,13007.114316689993,183.28647300000011,54486.15345192 2022-12-14,23:19:53.000,348,11113484,-795,0,1671059992,13007.100844070002,183.28647300000011,54485.94383832001 2022-12-14,23:19:54.000,348,11113485,-795,0,1671059993,13006.966117869997,183.3217186500042,54485.90191560001 2022-12-14,23:19:55.000,348,11113482,-795,0,1671059994,13007.060426210002,183.31466952000483,54485.94383832001 2022-12-14,23:19:56.000,348,11113441,-795,0,1671059995,13007.067162519998,183.3358169100029,54486.06960648001 2022-12-14,23:19:57.000,348,11113495,-795,0,1671059996,13007.060426210002,183.3076203899982,54486.097554960004 2022-12-14,23:19:58.000,348,11113432,-795,0,1671059997,13006.999799420002,183.30057125999883,54486.06960648001 2022-12-14,23:19:59.000,348,11113503,-795,0,1671059998,13006.972854179992,183.29352212999947,54485.87396712001 2022-12-14,23:20:00.000,348,11113491,-795,0,1671059999,13006.972854179992,183.30057125999883,54485.950825440006 2022-12-14,23:20:01.000,348,11113470,-795,0,1671060000,13006.999799420002,183.24417822000396,54486.06261936 2022-12-14,23:20:02.000,348,11113530,-795,0,1671060001,13007.026744659997,183.24417822000396,54486.11152920001 2022-12-14,23:20:03.000,348,11113528,-795,0,1671060002,13006.993063109992,183.23007995999797,54485.978773920004 2022-12-14,23:20:04.000,348,11113414,-795,0,1671060003,13007.020008350002,183.2089325699999,54486.03467088 2022-12-14,23:20:05.000,348,11113483,-795,0,1671060004,13007.026744659997,183.20188344000053,54486.0067224 2022-12-14,23:20:06.000,348,11113509,-795,0,1671060005,13007.060426210002,183.16663779000373,54485.98576104 2022-12-14,23:20:07.000,348,11113459,-795,0,1671060006,13006.932436319992,183.15253952999774,54485.85300576001 2022-12-14,23:20:08.000,348,11113476,-795,0,1671060007,13006.851600599992,183.10319562000223,54485.811083040004 2022-12-14,23:20:09.000,348,11113518,-795,0,1671060008,13006.878545840002,183.0890973600035,54485.87396712001 2022-12-14,23:20:10.000,348,11113495,-795,0,1671060009,13006.952645249992,183.0749991000048,54485.95781256 2022-12-14,23:20:11.000,348,11113460,-795,0,1671060010,13006.999799420002,183.06794996999815,54485.950825440006 2022-12-14,23:20:12.000,348,11113468,-795,0,1671060011,13006.945908939997,183.0749991000048,54485.73422472001 2022-12-14,23:20:13.000,348,11113415,-795,0,1671060012,13007.020008350002,183.05385170999944,54485.76916032 2022-12-14,23:20:14.000,348,11113490,-795,0,1671060013,13006.979590490002,183.06794996999815,54485.9368512 2022-12-14,23:20:15.000,348,11113493,-795,0,1671060014,13007.013272039992,183.0749991000048,54485.83903152 2022-12-14,23:20:16.000,348,11113452,-795,0,1671060015,13006.918963700002,183.025655190002,54485.63640504001 2022-12-14,23:20:17.000,348,11113480,-795,0,1671060016,13006.925700009997,183.01860606000264,54485.692302 2022-12-14,23:20:18.000,348,11113495,-795,0,1671060017,13007.067162519998,183.01860606000264,54485.811083040004 2022-12-14,23:20:19.000,348,11113479,-795,0,1671060018,13007.053689899993,183.01860606000264,54485.811083040004 2022-12-14,23:20:20.000,348,11113444,-795,0,1671060019,13007.080635140002,183.01155693000328,54485.7272376 2022-12-14,23:20:21.000,348,11113481,-795,0,1671060020,13007.067162519998,182.9622130200005,54485.69928912 2022-12-14,23:20:22.000,348,11113471,-675,0,1671060021,13007.013272039992,182.99745867000456,54485.57352096 2022-12-14,23:20:23.000,348,11113460,-795,0,1671060022,13007.053689899993,182.96926214999985,54485.57352096 2022-12-14,23:20:24.000,348,11113502,-795,0,1671060023,13007.046953589997,182.99040953999793,54485.6224308 2022-12-14,23:20:25.000,348,11113438,-795,0,1671060024,13007.094107759993,183.03270432000136,54485.73422472001 2022-12-14,23:20:26.000,348,11113489,-795,0,1671060025,13007.067162519998,182.99040953999793,54485.68531488001 2022-12-14,23:20:27.000,348,11113476,-795,0,1671060026,13007.107580379998,183.00450780000392,54485.67832776 2022-12-14,23:20:28.000,348,11113462,-795,0,1671060027,13007.073898829993,183.03975345000072,54485.53159824 2022-12-14,23:20:29.000,348,11113392,-795,0,1671060028,13007.107580379998,183.0609008399988,54485.53159824 2022-12-14,23:20:30.000,348,11113486,-795,0,1671060029,13007.127789309998,183.06794996999815,54485.67134064 2022-12-14,23:20:31.000,348,11113479,-795,0,1671060030,13007.141261930003,183.0890973600035,54485.664353520006 2022-12-14,23:20:32.000,348,11113435,-795,0,1671060031,13007.087371449998,183.0609008399988,54485.50364976 2022-12-14,23:20:33.000,348,11113443,-795,0,1671060032,13007.121053000003,183.0749991000048,54485.5525596 2022-12-14,23:20:34.000,348,11113503,-795,0,1671060033,13007.195152409993,183.13844126999902,54485.713263360005 2022-12-14,23:20:35.000,348,11113491,-795,0,1671060034,13007.215361339993,183.11024475000158,54485.65736640001 2022-12-14,23:20:36.000,348,11113402,-795,0,1671060035,13007.161470859988,183.11024475000158,54485.48967552001 2022-12-14,23:20:37.000,348,11113406,-795,0,1671060036,13007.127789309998,183.10319562000223,54485.426791440004 2022-12-14,23:20:38.000,348,11113503,-795,0,1671060037,13007.161470859988,183.1736869200031,54485.48967552001 2022-12-14,23:20:39.000,348,11113498,-795,0,1671060038,13007.154734549993,183.1736869200031,54485.377881600005 2022-12-14,23:20:40.000,348,11113449,-795,0,1671060039,13007.255779199993,183.18073605000245,54485.52461112 2022-12-14,23:20:41.000,348,11113451,-795,0,1671060040,13007.316405989994,183.19483431000117,54485.594482320004 2022-12-14,23:20:42.000,348,11113458,-795,0,1671060041,13007.323142299989,183.21598169999925,54485.55954672 2022-12-14,23:20:43.000,348,11113480,-795,0,1671060042,13007.350087539999,183.18073605000245,54485.50364976 2022-12-14,23:20:44.000,348,11113424,-795,0,1671060043,13007.417450639994,183.2089325699999,54485.62941792 2022-12-14,23:20:45.000,348,11113507,-795,0,1671060044,13007.451132189999,183.2371290900046,54485.60845656001 2022-12-14,23:20:46.000,348,11113486,-795,0,1671060045,13007.47134112,183.23007995999797,54485.60146944 2022-12-14,23:20:47.000,348,11113492,-795,0,1671060046,13007.417450639994,183.2230308299986,54485.50364976 2022-12-14,23:20:48.000,348,11113477,-795,0,1671060047,13007.44439587999,183.2089325699999,54485.4826884 2022-12-14,23:20:49.000,348,11113527,-795,0,1671060048,13007.558913149995,183.2371290900046,54485.65037928 2022-12-14,23:20:50.000,348,11113535,-795,0,1671060049,13007.63301256,183.26532561000204,54485.67134064 2022-12-14,23:20:51.000,348,11113444,-795,0,1671060050,13007.639748869995,183.2230308299986,54485.65736640001 2022-12-14,23:20:52.000,348,11113419,-795,0,1671060051,13007.579122079995,183.25827648000268,54485.475701280004 2022-12-14,23:20:53.000,348,11113429,-795,0,1671060052,13007.659957799995,183.2723747400014,54485.60146944 2022-12-14,23:20:54.000,348,11113500,-795,0,1671060053,13007.68690303999,183.32876778000355,54485.50364976 2022-12-14,23:20:55.000,348,11113493,-795,0,1671060054,13007.56564945999,183.36401343000034,54485.51063688 2022-12-14,23:20:56.000,348,11113494,-795,0,1671060055,13007.68690303999,183.40630821000377,54485.496662640006 2022-12-14,23:20:57.000,348,11113498,-795,0,1671060056,13007.65322149,183.38516081999842,54485.447752800006 2022-12-14,23:20:58.000,348,11113458,-795,0,1671060057,13007.68690303999,183.50499603000208,54485.56653384001 2022-12-14,23:20:59.000,348,11113504,-795,0,1671060058,13007.71384828,183.54729080999823,54485.43377856 2022-12-14,23:21:00.000,348,11113457,-795,0,1671060059,13007.77447507,183.6177821099991,54485.46172704 2022-12-14,23:21:01.000,348,11113482,-795,0,1671060060,13007.83510186,183.62483123999846,54485.51063688 2022-12-14,23:21:02.000,348,11113474,-795,0,1671060061,13007.868783409991,183.67417515000125,54485.43377856 2022-12-14,23:21:03.000,348,11113471,-795,0,1671060062,13007.868783409991,183.6177821099991,54485.4826884 2022-12-14,23:21:04.000,348,11113503,-795,0,1671060063,13007.942882819996,183.70237166999868,54485.615443680006 2022-12-14,23:21:05.000,348,11113528,-795,0,1671060064,13007.983300679996,183.66007689000253,54485.7272376 2022-12-14,23:21:06.000,348,11113458,-795,0,1671060065,13007.963091749996,183.7305681900034,54485.69928912 2022-12-14,23:21:07.000,348,11113467,-795,0,1671060066,13007.996773300001,183.7305681900034,54485.69928912 2022-12-14,23:21:08.000,348,11113454,-795,0,1671060067,13007.956355440001,183.75171558000147,54485.58050808 2022-12-14,23:21:09.000,348,11113420,-795,0,1671060068,13007.969828059991,183.80810862000362,54485.69928912 2022-12-14,23:21:10.000,348,11113491,-795,0,1671060069,13008.050663779992,183.85040339999978,54485.76916032 2022-12-14,23:21:11.000,348,11113488,-795,0,1671060070,13008.057400090001,183.83630514000106,54485.77614744001 2022-12-14,23:21:12.000,348,11113458,-795,0,1671060071,13008.030454849992,183.82220688000234,54485.67832776 2022-12-14,23:21:13.000,348,11113446,-795,0,1671060072,13008.077609020002,183.83630514000106,54485.73422472001 2022-12-14,23:21:14.000,348,11113566,-795,0,1671060073,13008.165181049997,183.88564905000385,54485.83903152 2022-12-14,23:21:15.000,348,11113472,-795,0,1671060074,13008.219071530002,183.84335427000042,54485.83903152 2022-12-14,23:21:16.000,348,11113456,-795,0,1671060075,13008.185389979997,183.87155078999785,54485.76916032 2022-12-14,23:21:17.000,348,11113516,-795,0,1671060076,13008.212335219992,183.85745252999914,54485.65037928 2022-12-14,23:21:18.000,348,11113459,-795,0,1671060077,13008.246016769997,183.8645016599985,54485.664353520006 2022-12-14,23:21:19.000,348,11113468,-795,0,1671060078,13008.279698320002,183.84335427000042,54485.832044400006 2022-12-14,23:21:20.000,348,11113504,-795,0,1671060079,13008.299907250002,183.85040339999978,54485.81807016 2022-12-14,23:21:21.000,348,11113446,-795,0,1671060080,13008.374006659993,183.80105949000426,54485.88794136 2022-12-14,23:21:22.000,348,11113487,-795,0,1671060081,13008.353797729993,183.84335427000042,54485.82505728001 2022-12-14,23:21:23.000,348,11113464,-795,0,1671060082,13008.367270349998,183.82220688000234,54485.70627624001 2022-12-14,23:21:24.000,348,11113420,-795,0,1671060083,13008.407688209998,183.85745252999914,54485.96479968 2022-12-14,23:21:25.000,348,11113510,-795,0,1671060084,13008.495260239994,183.80105949000426,54485.86698 2022-12-14,23:21:26.000,348,11113465,-795,0,1671060085,13008.481787619989,183.80810862000362,54485.88794136 2022-12-14,23:21:27.000,348,11113475,-795,0,1671060086,13008.441369759988,183.7940103600049,54485.762173200004 2022-12-14,23:21:28.000,348,11113464,-795,0,1671060087,13008.380742969988,183.7940103600049,54485.81807016 2022-12-14,23:21:29.000,348,11113513,-795,0,1671060088,13008.481787619989,183.85745252999914,54485.91588984 2022-12-14,23:21:30.000,348,11113462,-795,0,1671060089,13008.495260239994,183.8926981800032,54485.92287696001 2022-12-14,23:21:31.000,348,11113521,-795,0,1671060090,13008.596304889994,183.91384557000129,54486.0067224 2022-12-14,23:21:32.000,348,11113473,-795,0,1671060091,13008.629986439999,183.96318948000408,54485.99274816001 2022-12-14,23:21:33.000,348,11113479,-795,0,1671060092,13008.596304889994,183.8926981800032,54485.88794136 2022-12-14,23:21:34.000,348,11113440,-795,0,1671060093,13008.629986439999,183.90679644000193,54485.978773920004 2022-12-14,23:21:35.000,348,11113451,-795,0,1671060094,13008.74450370999,183.92089470000064,54486.12550344 2022-12-14,23:21:36.000,348,11113491,-795,0,1671060095,13008.71082216,183.93499295999936,54486.17441328 2022-12-14,23:21:37.000,348,11113492,-795,0,1671060096,13008.69061323,183.93499295999936,54486.12550344 2022-12-14,23:21:38.000,348,11113432,-795,0,1671060097,13008.697349539994,183.95614035000472,54486.11152920001 2022-12-14,23:21:39.000,348,11113461,-795,0,1671060098,13008.737767399994,183.94909121999808,54486.216336000005 2022-12-14,23:21:40.000,348,11113443,-795,0,1671060099,13008.74450370999,183.97023861000343,54486.1814004 2022-12-14,23:21:41.000,348,11113450,-795,0,1671060100,13008.717558469994,183.97023861000343,54486.15345192 2022-12-14,23:21:42.000,348,11113457,-795,0,1671060101,13008.69061323,183.92089470000064,54486.13947768001 2022-12-14,23:21:43.000,348,11113471,-795,0,1671060102,13008.69061323,183.93499295999936,54486.10454208 2022-12-14,23:21:44.000,348,11113473,-795,0,1671060103,13008.71082216,183.93499295999936,54486.27922008001 2022-12-14,23:21:45.000,348,11113475,-795,0,1671060104,13008.81186681,183.90679644000193,54486.37005264 2022-12-14,23:21:46.000,348,11113493,-795,0,1671060105,13008.74450370999,183.95614035000472,54486.37703976001 2022-12-14,23:21:47.000,348,11113460,-795,0,1671060106,13008.77144895,183.89974731000257,54486.25825872001 2022-12-14,23:21:48.000,348,11113427,-795,0,1671060107,13008.77144895,183.87155078999785,54486.41896248 2022-12-14,23:21:49.000,348,11113501,-795,0,1671060108,13008.77144895,183.8292560100017,54486.36306552 2022-12-14,23:21:50.000,348,11113508,-795,0,1671060109,13008.73103109,183.7940103600049,54486.41896248 2022-12-14,23:21:51.000,348,11113489,-795,0,1671060110,13008.75124002,183.75876471000083,54486.4608852 2022-12-14,23:21:52.000,348,11113472,-795,0,1671060111,13008.656931679994,183.74466645000211,54486.30018144 2022-12-14,23:21:53.000,348,11113513,-795,0,1671060112,13008.757976329995,183.71646993000468,54486.39800112 2022-12-14,23:21:54.000,348,11113475,-795,0,1671060113,13008.82533942999,183.68827340999997,54486.50979504 2022-12-14,23:21:55.000,348,11113458,-795,0,1671060114,13008.838812049995,183.63188036999782,54486.481846560004 2022-12-14,23:21:56.000,348,11113497,-795,0,1671060115,13008.73103109,183.61073297999974,54486.27223296 2022-12-14,23:21:57.000,348,11113511,-795,0,1671060116,13008.78492156999,183.5825364600023,54486.35607840001 2022-12-14,23:21:58.000,348,11113460,-795,0,1671060117,13008.77144895,183.60368385000038,54486.32812992001 2022-12-14,23:21:59.000,348,11113489,-795,0,1671060118,13008.879229909995,183.52614342000015,54486.42594960001 2022-12-14,23:22:00.000,348,11113466,-795,0,1671060119,13008.8724936,183.54024167999887,54486.502807920006 2022-12-14,23:22:01.000,348,11113409,-795,0,1671060120,13008.86575728999,183.54024167999887,54486.565692 2022-12-14,23:22:02.000,348,11113481,-795,0,1671060121,13008.879229909995,183.56138907000422,54486.55870488 2022-12-14,23:22:03.000,348,11113536,-795,0,1671060122,13008.85228467,183.52614342000015,54486.41896248 2022-12-14,23:22:04.000,348,11113486,-795,0,1671060123,13008.86575728999,183.49089777000336,54486.551717760005 2022-12-14,23:22:05.000,348,11113511,-795,0,1671060124,13008.91291146,183.50499603000208,54486.551717760005 2022-12-14,23:22:06.000,348,11113483,-795,0,1671060125,13008.88596621999,183.483848640004,54486.621588960006 2022-12-14,23:22:07.000,348,11113474,-795,0,1671060126,13008.91291146,183.483848640004,54486.60761472 2022-12-14,23:22:08.000,348,11113497,-795,0,1671060127,13008.83207574,183.469750379998,54486.50979504 2022-12-14,23:22:09.000,348,11113489,-795,0,1671060128,13008.94659300999,183.49089777000336,54486.551717760005 2022-12-14,23:22:10.000,348,11113460,-795,0,1671060129,13009.000483489996,183.469750379998,54486.74735712 2022-12-14,23:22:11.000,348,11113473,-795,0,1671060130,13009.01395611,183.4345047300012,54486.7054344 2022-12-14,23:22:12.000,348,11113431,-795,0,1671060131,13008.95332932,183.42745560000185,54486.54473064001 2022-12-14,23:22:13.000,348,11113461,-795,0,1671060132,13009.040901349996,183.41335734000313,54486.66351168001 2022-12-14,23:22:14.000,348,11113471,-795,0,1671060133,13009.081319209996,183.39220994999778,54486.69844728 2022-12-14,23:22:15.000,348,11113467,-795,0,1671060134,13009.0745829,183.3992590800044,54486.60761472 2022-12-14,23:22:16.000,348,11113459,-795,0,1671060135,13009.067846589991,183.39220994999778,54486.68447304 2022-12-14,23:22:17.000,348,11113457,-795,0,1671060136,13009.155418620001,183.38516081999842,54486.768318480004 2022-12-14,23:22:18.000,348,11113484,-795,0,1671060137,13009.242990649996,183.35696430000098,54486.96395784 2022-12-14,23:22:19.000,348,11113483,-795,0,1671060138,13009.283408509997,183.4204064700025,54486.90806088001 2022-12-14,23:22:20.000,348,11113469,-795,0,1671060139,13009.242990649996,183.39220994999778,54486.86613816 2022-12-14,23:22:21.000,348,11113505,-795,0,1671060140,13009.317090060002,183.39220994999778,54486.80325408 2022-12-14,23:22:22.000,348,11113465,-795,0,1671060141,13009.256463270001,183.35696430000098,54486.719408640005 2022-12-14,23:22:23.000,348,11113476,-795,0,1671060142,13009.296881130002,183.39220994999778,54486.71242152001 2022-12-14,23:22:24.000,348,11113490,-795,0,1671060143,13009.357507920002,183.36401343000034,54486.768318480004 2022-12-14,23:22:25.000,348,11113492,-795,0,1671060144,13009.451816259992,183.3710625599997,54486.936009360004 2022-12-14,23:22:26.000,348,11113500,-795,0,1671060145,13009.519179360002,183.36401343000034,54486.887099520005 2022-12-14,23:22:27.000,348,11113487,-795,0,1671060146,13009.566333529998,183.3710625599997,54486.86613816 2022-12-14,23:22:28.000,348,11113433,-795,0,1671060147,13009.505706739998,183.38516081999842,54486.68447304 2022-12-14,23:22:29.000,348,11113476,-795,0,1671060148,13009.593278769993,183.35696430000098,54486.78229272001 2022-12-14,23:22:30.000,348,11113503,-795,0,1671060149,13009.626960319998,183.3217186500042,54486.81024120001 2022-12-14,23:22:31.000,348,11113473,-795,0,1671060150,13009.674114489993,183.31466952000483,54486.87312528 2022-12-14,23:22:32.000,348,11113433,-795,0,1671060151,13009.620224009988,183.29352212999947,54486.68447304 2022-12-14,23:22:33.000,348,11113472,-795,0,1671060152,13009.680850799989,183.25122735000332,54486.73338288 2022-12-14,23:22:34.000,348,11113519,-795,0,1671060153,13009.815576999994,183.14549039999838,54486.83120256001 2022-12-14,23:22:35.000,348,11113479,-795,0,1671060154,13009.775159139994,183.0749991000048,54486.81024120001 2022-12-14,23:22:36.000,348,11113469,-795,0,1671060155,13009.593278769993,182.9763112799992,54486.61460184001 2022-12-14,23:22:37.000,348,11113483,-795,0,1671060156,13009.391189469992,183.01860606000264,54486.64255032001 2022-12-14,23:22:38.000,348,11113469,-795,0,1671060157,13009.216045410001,183.13844126999902,54486.551717760005 2022-12-14,23:22:39.000,348,11113502,-795,0,1671060158,13009.276672200001,183.37811168999906,54486.68447304 2022-12-14,23:22:40.000,348,11113488,-795,0,1671060159,13009.364244229997,183.49089777000336,54486.73338288 2022-12-14,23:22:41.000,348,11113449,-795,0,1671060160,13009.472025189993,183.50499603000208,54486.817228320004 2022-12-14,23:22:42.000,348,11113506,-795,0,1671060161,13009.458552570002,183.45565211999929,54486.74735712 2022-12-14,23:22:43.000,348,11113493,-795,0,1671060162,13009.613487699993,183.46270124999864,54486.80325408 2022-12-14,23:22:44.000,348,11113497,-795,0,1671060163,13009.660641869988,183.38516081999842,54486.85915104001 2022-12-14,23:22:45.000,348,11113451,-795,0,1671060164,13009.647169249998,183.3992590800044,54486.85216392 2022-12-14,23:22:46.000,348,11113497,-795,0,1671060165,13009.694323419993,183.36401343000034,54486.956970720006 2022-12-14,23:22:47.000,348,11113495,-795,0,1671060166,13009.674114489993,183.34286604000226,54486.89408664 2022-12-14,23:22:48.000,348,11113518,-795,0,1671060167,13009.667378179998,183.3076203899982,54486.92902224001 2022-12-14,23:22:49.000,348,11113493,-795,0,1671060168,13009.734741279994,183.32876778000355,54487.103700240004 2022-12-14,23:22:50.000,348,11113447,-795,0,1671060169,13009.714532349994,183.32876778000355,54487.103700240004 2022-12-14,23:22:51.000,348,11113488,-795,0,1671060170,13009.701059729989,183.3217186500042,54487.13164872 2022-12-14,23:22:52.000,348,11113494,-795,0,1671060171,13009.653905559993,183.35696430000098,54486.915048 2022-12-14,23:22:53.000,348,11113451,-795,0,1671060172,13009.606751389998,183.3358169100029,54486.887099520005 2022-12-14,23:22:54.000,348,11113548,-795,0,1671060173,13009.680850799989,183.3217186500042,54487.07575176001 2022-12-14,23:22:55.000,348,11113475,-795,0,1671060174,13009.667378179998,183.35696430000098,54487.08273888 2022-12-14,23:22:56.000,348,11113501,-795,0,1671060175,13009.519179360002,183.35696430000098,54486.85216392 2022-12-14,23:22:57.000,348,11113472,-795,0,1671060176,13009.492234119993,183.3358169100029,54486.71242152001 2022-12-14,23:22:58.000,348,11113437,-795,0,1671060177,13009.566333529998,183.35696430000098,54487.02684192001 2022-12-14,23:22:59.000,348,11113528,-795,0,1671060178,13009.613487699993,183.44860298999993,54487.124661600006 2022-12-14,23:23:00.000,348,11113492,-795,0,1671060179,13009.593278769993,183.3992590800044,54487.11068736 2022-12-14,23:23:01.000,348,11113449,-795,0,1671060180,13009.593278769993,183.3992590800044,54487.04081616 2022-12-14,23:23:02.000,348,11113493,-795,0,1671060181,13009.532651979993,183.44860298999993,54486.984919200004 2022-12-14,23:23:03.000,348,11113472,-795,0,1671060182,13009.532651979993,183.40630821000377,54486.96395784 2022-12-14,23:23:04.000,348,11113530,-795,0,1671060183,13009.458552570002,183.4345047300012,54486.94998360001 2022-12-14,23:23:05.000,348,11113481,-795,0,1671060184,13009.600015079988,183.3992590800044,54487.09671312001 2022-12-14,23:23:06.000,348,11113516,-795,0,1671060185,13009.640432939988,183.40630821000377,54487.13863584 2022-12-14,23:23:07.000,348,11113452,-795,0,1671060186,13009.579806149988,183.4204064700025,54487.103700240004 2022-12-14,23:23:08.000,348,11113467,-795,0,1671060187,13009.532651979993,183.37811168999906,54486.90806088001 2022-12-14,23:23:09.000,348,11113426,-795,0,1671060188,13009.579806149988,183.39220994999778,54486.915048 2022-12-14,23:23:10.000,348,11113458,-795,0,1671060189,13009.586542459998,183.38516081999842,54486.97793208001 2022-12-14,23:23:11.000,348,11113477,-795,0,1671060190,13009.606751389998,183.37811168999906,54487.005880560006 2022-12-14,23:23:12.000,348,11113467,-795,0,1671060191,13009.579806149988,183.36401343000034,54486.915048 2022-12-14,23:23:13.000,348,11113467,-795,0,1671060192,13009.552860909993,183.3358169100029,54486.92203512 2022-12-14,23:23:14.000,348,11113514,-795,0,1671060193,13009.674114489993,183.34991517000162,54487.07575176001 2022-12-14,23:23:15.000,348,11113460,-795,0,1671060194,13009.626960319998,183.31466952000483,54487.06876464 2022-12-14,23:23:16.000,348,11113471,-795,0,1671060195,13009.640432939988,183.2723747400014,54487.01286768 2022-12-14,23:23:17.000,348,11113485,-795,0,1671060196,13009.579806149988,183.28647300000011,54486.97793208001 2022-12-14,23:23:18.000,348,11113459,-795,0,1671060197,13009.593278769993,183.3076203899982,54486.94998360001 2022-12-14,23:23:19.000,348,11113506,-795,0,1671060198,13009.586542459998,183.26532561000204,54486.92902224001 2022-12-14,23:23:20.000,348,11113492,-795,0,1671060199,13009.586542459998,183.28647300000011,54486.984919200004 2022-12-14,23:23:21.000,348,11113472,-795,0,1671060200,13009.579806149988,183.27942387000076,54487.02684192001 2022-12-14,23:23:22.000,348,11113485,-795,0,1671060201,13009.539388290003,183.29352212999947,54486.956970720006 2022-12-14,23:23:23.000,348,11113470,-795,0,1671060202,13009.505706739998,183.30057125999883,54486.96395784 2022-12-14,23:23:24.000,348,11113483,-795,0,1671060203,13009.445079949997,183.27942387000076,54486.67748592 2022-12-14,23:23:25.000,348,11113404,-795,0,1671060204,13009.465288879997,183.25122735000332,54486.7753056 2022-12-14,23:23:26.000,348,11113471,-795,0,1671060205,13009.492234119993,183.3076203899982,54486.92902224001 2022-12-14,23:23:27.000,348,11113464,-795,0,1671060206,13009.465288879997,183.28647300000011,54486.99190632 2022-12-14,23:23:28.000,348,11113429,-795,0,1671060207,13009.397925780002,183.25122735000332,54486.90107376 2022-12-14,23:23:29.000,348,11113483,-795,0,1671060208,13009.344035299997,183.26532561000204,54486.97793208001 2022-12-14,23:23:30.000,348,11113514,-795,0,1671060209,13009.451816259992,183.24417822000396,54487.09671312001 2022-12-14,23:23:31.000,348,11113496,-795,0,1671060210,13009.431607329992,183.25122735000332,54487.09671312001 2022-12-14,23:23:32.000,348,11113494,-795,0,1671060211,13009.350771609992,183.2230308299986,54486.83120256001 2022-12-14,23:23:33.000,348,11113496,-795,0,1671060212,13009.357507920002,183.2089325699999,54486.87312528 2022-12-14,23:23:34.000,348,11113484,-795,0,1671060213,13009.370980539992,183.2371290900046,54486.94299648 2022-12-14,23:23:35.000,348,11113524,-795,0,1671060214,13009.370980539992,183.16663779000373,54486.984919200004 2022-12-14,23:23:36.000,348,11113485,-795,0,1671060215,13009.317090060002,183.15958866000437,54486.94299648 2022-12-14,23:23:37.000,348,11113486,-795,0,1671060216,13009.303617439997,183.11024475000158,54486.97094496 2022-12-14,23:23:38.000,348,11113447,-795,0,1671060217,13009.418134710002,183.13139213999966,54487.103700240004 2022-12-14,23:23:39.000,348,11113446,-795,0,1671060218,13009.397925780002,183.11024475000158,54487.089726 2022-12-14,23:23:40.000,348,11113477,-795,0,1671060219,13009.391189469992,183.06794996999815,54487.09671312001 2022-12-14,23:23:41.000,348,11113495,-795,0,1671060220,13009.370980539992,183.0749991000048,54486.97793208001 2022-12-14,23:23:42.000,348,11113529,-795,0,1671060221,13009.283408509997,183.00450780000392,54486.82421544 2022-12-14,23:23:43.000,348,11113464,-795,0,1671060222,13009.242990649996,182.91991824000434,54486.69844728 2022-12-14,23:23:44.000,348,11113463,-795,0,1671060223,13009.391189469992,182.93401650000305,54486.96395784 2022-12-14,23:23:45.000,348,11113499,-795,0,1671060224,13009.431607329992,182.90581997999834,54486.99889344001 2022-12-14,23:23:46.000,348,11113486,-795,0,1671060225,13009.411398399992,182.88467259000026,54486.956970720006 2022-12-14,23:23:47.000,348,11113456,-795,0,1671060226,13009.404662089997,182.84942694000347,54486.86613816 2022-12-14,23:23:48.000,348,11113469,-795,0,1671060227,13009.438343640002,182.82123041999876,54486.89408664 2022-12-14,23:23:49.000,348,11113495,-795,0,1671060228,13009.458552570002,182.80713216000004,54486.99190632 2022-12-14,23:23:50.000,348,11113518,-795,0,1671060229,13009.498970430002,182.79303390000132,54486.984919200004 2022-12-14,23:23:51.000,348,11113476,-795,0,1671060230,13009.512443049993,182.75778825000452,54486.956970720006 2022-12-14,23:23:52.000,348,11113459,-795,0,1671060231,13009.458552570002,182.68729695000366,54486.887099520005 2022-12-14,23:23:53.000,348,11113463,-795,0,1671060232,13009.512443049993,182.69434608000302,54486.94299648 2022-12-14,23:23:54.000,348,11113488,-795,0,1671060233,13009.579806149988,182.6661495599983,54487.02684192001 2022-12-14,23:23:55.000,348,11113495,-795,0,1671060234,13009.620224009988,182.60975652000343,54487.02684192001 2022-12-14,23:23:56.000,348,11113419,-795,0,1671060235,13009.640432939988,182.6309039100015,54487.02684192001 2022-12-14,23:23:57.000,348,11113474,-795,0,1671060236,13009.593278769993,182.54631435000192,54486.90107376 2022-12-14,23:23:58.000,348,11113461,-795,0,1671060237,13009.559597220003,182.5322160900032,54486.789279840006 2022-12-14,23:23:59.000,348,11113530,-795,0,1671060238,13009.674114489993,182.48992130999977,54486.99889344001 2022-12-14,23:24:00.000,348,11113493,-795,0,1671060239,13009.754950209994,182.45467566000298,54487.06876464 2022-12-14,23:24:01.000,348,11113492,-795,0,1671060240,13009.788631759999,182.37713523000275,54487.13164872 2022-12-14,23:24:02.000,348,11113507,-795,0,1671060241,13009.808840689999,182.39123349000147,54487.06876464 2022-12-14,23:24:03.000,348,11113470,-795,0,1671060242,13009.781895449989,182.33484044999932,54486.99889344001 2022-12-14,23:24:04.000,348,11113409,-795,0,1671060243,13009.808840689999,182.2854965400038,54487.07575176001 2022-12-14,23:24:05.000,348,11113403,-795,0,1671060244,13009.808840689999,182.2713982799978,54487.01286768 2022-12-14,23:24:06.000,348,11113491,-795,0,1671060245,13009.835785929994,182.2220543700023,54487.06876464 2022-12-14,23:24:07.000,348,11113473,-795,0,1671060246,13009.876203789994,182.15156307000143,54487.08273888 2022-12-14,23:24:08.000,348,11113471,-795,0,1671060247,13009.84252223999,182.11631742000463,54487.04081616 2022-12-14,23:24:09.000,348,11113503,-795,0,1671060248,13009.849258549999,182.08812089999992,54487.09671312001 2022-12-14,23:24:10.000,348,11113467,-795,0,1671060249,13009.957039509995,182.06697351000184,54487.21549416001 2022-12-14,23:24:11.000,348,11113485,-795,0,1671060250,13009.997457369995,182.0246787299984,54487.25042976 2022-12-14,23:24:12.000,348,11113426,-795,0,1671060251,13009.855994859994,181.96828569000354,54486.984919200004 2022-12-14,23:24:13.000,348,11113465,-795,0,1671060252,13009.889676409999,181.9259909100001,54487.04081616 2022-12-14,23:24:14.000,348,11113515,-795,0,1671060253,13009.896412719994,181.89779439000267,54487.11068736 2022-12-14,23:24:15.000,348,11113482,-795,0,1671060254,13009.855994859994,181.8625487399986,54487.089726 2022-12-14,23:24:16.000,348,11113469,-795,0,1671060255,13009.775159139994,181.80615570000373,54486.956970720006 2022-12-14,23:24:17.000,348,11113539,-795,0,1671060256,13009.815576999994,181.77795917999902,54487.04081616 2022-12-14,23:24:18.000,348,11113495,-795,0,1671060257,13009.88294009999,181.7286152700035,54487.1595972 2022-12-14,23:24:19.000,348,11113466,-795,0,1671060258,13009.889676409999,181.70746787999815,54487.13863584 2022-12-14,23:24:20.000,348,11113440,-795,0,1671060259,13009.849258549999,181.665173100002,54487.103700240004 2022-12-14,23:24:21.000,348,11113442,-795,0,1671060260,13009.829049619999,181.60878005999984,54487.08273888 2022-12-14,23:24:22.000,348,11113523,-795,0,1671060261,13009.680850799989,181.62287831999856,54486.88011240001 2022-12-14,23:24:23.000,348,11113503,-795,0,1671060262,13009.653905559993,181.59468180000113,54486.88011240001 2022-12-14,23:24:24.000,348,11113476,-795,0,1671060263,13009.680850799989,181.58763267000177,54487.01286768 2022-12-14,23:24:25.000,348,11113468,-795,0,1671060264,13009.674114489993,181.54533788999834,54487.01286768 2022-12-14,23:24:26.000,348,11113505,-795,0,1671060265,13009.647169249998,181.49599398000282,54486.92203512 2022-12-14,23:24:27.000,348,11113503,-795,0,1671060266,13009.600015079988,181.41140442000324,54486.86613816 2022-12-14,23:24:28.000,348,11113446,-795,0,1671060267,13009.552860909993,181.47484659000474,54486.87312528 2022-12-14,23:24:29.000,348,11113502,-795,0,1671060268,13009.404662089997,181.46074832999875,54486.68447304 2022-12-14,23:24:30.000,348,11113498,-795,0,1671060269,13009.411398399992,181.50304311000218,54486.78229272001 2022-12-14,23:24:31.000,348,11113525,-795,0,1671060270,13009.438343640002,181.54533788999834,54486.74735712 2022-12-14,23:24:32.000,348,11113497,-795,0,1671060271,13009.431607329992,181.53123962999962,54486.62857608 2022-12-14,23:24:33.000,348,11113521,-795,0,1671060272,13009.505706739998,181.4536991999994,54486.80325408 2022-12-14,23:24:34.000,348,11113510,-795,0,1671060273,13009.633696629993,181.41140442000324,54486.90806088001 2022-12-14,23:24:35.000,348,11113472,-795,0,1671060274,13009.633696629993,181.3691096399998,54486.92203512 2022-12-14,23:24:36.000,348,11113436,-795,0,1671060275,13009.586542459998,181.3197657300043,54486.90806088001 2022-12-14,23:24:37.000,348,11113479,-795,0,1671060276,13009.498970430002,181.2704218200015,54486.768318480004 2022-12-14,23:24:38.000,348,11113525,-795,0,1671060277,13009.451816259992,181.24927443000342,54486.81024120001 2022-12-14,23:24:39.000,348,11113489,-795,0,1671060278,13009.418134710002,181.19288139000128,54486.838189680006 2022-12-14,23:24:40.000,348,11113508,-795,0,1671060279,13009.465288879997,181.21402877999935,54486.99190632 2022-12-14,23:24:41.000,348,11113471,-755,0,1671060280,13009.404662089997,181.16468487000384,54486.89408664 2022-12-14,23:24:42.000,348,11113520,-795,0,1671060281,13009.424871019997,181.14353747999849,54486.94299648 2022-12-14,23:24:43.000,348,11113474,-795,0,1671060282,13009.424871019997,181.10124270000233,54486.88011240001 2022-12-14,23:24:44.000,348,11113463,-795,0,1671060283,13009.411398399992,181.10124270000233,54486.887099520005 2022-12-14,23:24:45.000,348,11113492,-795,0,1671060284,13009.357507920002,181.03780053000082,54486.838189680006 2022-12-14,23:24:46.000,348,11113520,-795,0,1671060285,13009.344035299997,181.0096040100034,54486.92203512 2022-12-14,23:24:47.000,348,11113492,-795,0,1671060286,13009.330562679992,181.03780053000082,54486.86613816 2022-12-14,23:24:48.000,348,11113471,-795,0,1671060287,13009.357507920002,181.00255488000403,54486.8451768 2022-12-14,23:24:49.000,348,11113486,-795,0,1671060288,13009.337298990002,181.00255488000403,54486.90806088001 2022-12-14,23:24:50.000,348,11113487,-795,0,1671060289,13009.344035299997,180.98845661999803,54487.054790400005 2022-12-14,23:24:51.000,348,11113474,-795,0,1671060290,13009.337298990002,180.91796532000444,54486.99190632 2022-12-14,23:24:52.000,348,11113463,-795,0,1671060291,13009.269935889992,180.91796532000444,54486.87312528 2022-12-14,23:24:53.000,348,11113460,-795,0,1671060292,13009.310353749992,180.8968179299991,54486.915048 2022-12-14,23:24:54.000,348,11113495,-795,0,1671060293,13009.303617439997,180.88976879999973,54486.97793208001 2022-12-14,23:24:55.000,348,11113473,-715,0,1671060294,13009.330562679992,180.84042489000421,54486.96395784 2022-12-14,23:24:56.000,348,11113485,-795,0,1671060295,13009.283408509997,180.84747402000357,54486.85915104001 2022-12-14,23:24:57.000,348,11113495,-795,0,1671060296,13009.357507920002,180.80517924000014,54486.97094496 2022-12-14,23:24:58.000,348,11113491,-795,0,1671060297,13009.370980539992,180.83337576000486,54486.85915104001 2022-12-14,23:24:59.000,348,11113422,-795,0,1671060298,13009.256463270001,180.88976879999973,54486.92203512 2022-12-14,23:25:00.000,348,11113419,-795,0,1671060299,13009.310353749992,180.84042489000421,54486.86613816 2022-12-14,23:25:01.000,348,11113484,-795,0,1671060300,13009.350771609992,180.79813011000078,54486.92203512 2022-12-14,23:25:02.000,348,11113513,-795,0,1671060301,13009.310353749992,180.82632662999822,54486.79626696 2022-12-14,23:25:03.000,348,11113476,-795,0,1671060302,13009.330562679992,180.81927749999886,54486.817228320004 2022-12-14,23:25:04.000,348,11113504,-795,0,1671060303,13009.391189469992,180.79813011000078,54486.915048 2022-12-14,23:25:05.000,348,11113502,-795,0,1671060304,13009.418134710002,180.78403185000207,54486.96395784 2022-12-14,23:25:06.000,348,11113471,-795,0,1671060305,13009.391189469992,180.79108098000142,54486.94299648 2022-12-14,23:25:07.000,348,11113430,-795,0,1671060306,13009.384453159997,180.75583533000463,54486.83120256001 2022-12-14,23:25:08.000,348,11113411,-795,0,1671060307,13009.445079949997,180.78403185000207,54486.887099520005 2022-12-14,23:25:09.000,348,11113456,-795,0,1671060308,13009.478761500002,180.75583533000463,54486.817228320004 2022-12-14,23:25:10.000,348,11113499,-795,0,1671060309,13009.438343640002,180.75583533000463,54486.79626696 2022-12-14,23:25:11.000,348,11113464,-795,0,1671060310,13009.458552570002,180.72763880999992,54486.82421544 2022-12-14,23:25:12.000,348,11113485,-795,0,1671060311,13009.458552570002,180.748786199998,54486.72639576 2022-12-14,23:25:13.000,348,11113489,-795,0,1671060312,13009.519179360002,180.73468793999928,54486.789279840006 2022-12-14,23:25:14.000,348,11113517,-795,0,1671060313,13009.445079949997,180.748786199998,54486.72639576 2022-12-14,23:25:15.000,348,11113486,-795,0,1671060314,13009.525915669998,180.74173706999863,54486.87312528 2022-12-14,23:25:16.000,348,11113436,-795,0,1671060315,13009.539388290003,180.7135405500012,54486.78229272001 2022-12-14,23:25:17.000,348,11113474,-795,0,1671060316,13009.566333529998,180.70649142000184,54486.7753056 2022-12-14,23:25:18.000,348,11113511,-795,0,1671060317,13009.525915669998,180.748786199998,54486.66351168001 2022-12-14,23:25:19.000,348,11113463,-795,0,1671060318,13009.505706739998,180.70649142000184,54486.71242152001 2022-12-14,23:25:20.000,348,11113460,-795,0,1671060319,13009.579806149988,180.72058968000056,54486.78229272001 2022-12-14,23:25:21.000,348,11113469,-795,0,1671060320,13009.573069839993,180.67124576999777,54486.74037000001 2022-12-14,23:25:22.000,348,11113480,-795,0,1671060321,13009.647169249998,180.67124576999777,54486.78229272001 2022-12-14,23:25:23.000,348,11113496,-795,0,1671060322,13009.640432939988,180.67124576999777,54486.68447304 2022-12-14,23:25:24.000,348,11113427,-795,0,1671060323,13009.707796039998,180.6782949000044,54486.74037000001 2022-12-14,23:25:25.000,348,11113484,-795,0,1671060324,13009.694323419993,180.60780360000354,54486.69844728 2022-12-14,23:25:26.000,348,11113465,-795,0,1671060325,13009.741477589989,180.60075447000418,54486.6355632 2022-12-14,23:25:27.000,348,11113470,-795,0,1671060326,13009.748213899999,180.60075447000418,54486.5307564 2022-12-14,23:25:28.000,348,11113472,-795,0,1671060327,13009.707796039998,180.6148527300029,54486.53774352 2022-12-14,23:25:29.000,348,11113511,-795,0,1671060328,13009.835785929994,180.60075447000418,54486.69844728 2022-12-14,23:25:30.000,348,11113491,-795,0,1671060329,13009.86273116999,180.6289509900016,54486.72639576 2022-12-14,23:25:31.000,348,11113461,-795,0,1671060330,13009.94356688999,180.57255794999946,54486.85216392 2022-12-14,23:25:32.000,348,11113494,-795,0,1671060331,13009.86273116999,180.58665620999818,54486.66351168001 2022-12-14,23:25:33.000,348,11113424,-795,0,1671060332,13009.957039509995,180.57255794999946,54486.72639576 2022-12-14,23:25:34.000,348,11113516,-795,0,1671060333,13009.9503032,180.60075447000418,54486.78229272001 2022-12-14,23:25:35.000,348,11113516,-795,0,1671060334,13009.97051213,180.59370534000482,54486.76133136001 2022-12-14,23:25:36.000,348,11113533,-795,0,1671060335,13009.936830579994,180.6289509900016,54486.82421544 2022-12-14,23:25:37.000,348,11113502,-795,0,1671060336,13009.90314902999,180.65714750999905,54486.7054344 2022-12-14,23:25:38.000,348,11113454,-795,0,1671060337,13009.916621649994,180.64304925000033,54486.76133136001 2022-12-14,23:25:39.000,348,11113467,-795,0,1671060338,13009.9503032,180.6641966399984,54486.789279840006 2022-12-14,23:25:40.000,348,11113485,-795,0,1671060339,13009.92335795999,180.748786199998,54486.8451768 2022-12-14,23:25:41.000,348,11113450,-795,0,1671060340,13009.849258549999,180.748786199998,54486.71242152001 2022-12-14,23:25:42.000,348,11113423,-795,0,1671060341,13009.82231330999,180.8122283699995,54486.79626696 2022-12-14,23:25:43.000,348,11113464,-795,0,1671060342,13009.876203789994,180.84042489000421,54486.82421544 2022-12-14,23:25:44.000,348,11113482,-795,0,1671060343,13009.82231330999,180.8122283699995,54486.817228320004 2022-12-14,23:25:45.000,348,11113461,-795,0,1671060344,13009.754950209994,180.88976879999973,54486.670498800006 2022-12-14,23:25:46.000,348,11113426,-795,0,1671060345,13009.734741279994,180.96730922999996,54486.670498800006 2022-12-14,23:25:47.000,348,11113474,-795,0,1671060346,13009.775159139994,180.95321097000124,54486.7753056 2022-12-14,23:25:48.000,348,11113474,-795,0,1671060347,13009.808840689999,181.03780053000082,54486.76133136001 2022-12-14,23:25:49.000,348,11113451,-795,0,1671060348,13009.781895449989,181.0589479199989,54486.670498800006 2022-12-14,23:25:50.000,348,11113461,-795,0,1671060349,13009.728004969998,181.09419357000297,54486.59364048001 2022-12-14,23:25:51.000,348,11113492,-795,0,1671060350,13009.775159139994,181.1223900900004,54486.76133136001 2022-12-14,23:25:52.000,348,11113498,-795,0,1671060351,13009.687587109998,181.17878313000256,54486.65652456 2022-12-14,23:25:53.000,348,11113464,-795,0,1671060352,13009.754950209994,181.26337269000214,54486.67748592 2022-12-14,23:25:54.000,348,11113493,-795,0,1671060353,13009.82231330999,181.27747095000086,54486.817228320004 2022-12-14,23:25:55.000,348,11113478,-795,0,1671060354,13009.84252223999,181.34091312000237,54486.768318480004 2022-12-14,23:25:56.000,348,11113436,-795,0,1671060355,13009.855994859994,181.39730616000452,54486.73338288 2022-12-14,23:25:57.000,348,11113468,-795,0,1671060356,13009.84252223999,181.41140442000324,54486.551717760005 2022-12-14,23:25:58.000,348,11113501,-795,0,1671060357,13009.869467479999,181.44665007000003,54486.53774352 2022-12-14,23:25:59.000,348,11113488,-795,0,1671060358,13009.90314902999,181.48894485000346,54486.57966624 2022-12-14,23:26:00.000,348,11113497,-795,0,1671060359,13009.876203789994,181.5171413700009,54486.41896248 2022-12-14,23:26:01.000,348,11113490,-795,0,1671060360,13009.88294009999,181.62287831999856,54486.65652456 2022-12-14,23:26:02.000,348,11113482,-795,0,1671060361,13009.99072106,181.58763267000177,54486.649537440004 2022-12-14,23:26:03.000,348,11113487,-795,0,1671060362,13009.977248439995,181.665173100002,54486.55870488 2022-12-14,23:26:04.000,348,11113491,-795,0,1671060363,13010.05134785,181.68632049000007,54486.6355632 2022-12-14,23:26:05.000,348,11113484,-795,0,1671060364,13009.997457369995,181.7004187499988,54486.49582080001 2022-12-14,23:26:06.000,348,11113505,-795,0,1671060365,13010.09176571,181.7286152700035,54486.61460184001 2022-12-14,23:26:07.000,348,11113482,-795,0,1671060366,13010.02440260999,181.77091004999966,54486.502807920006 2022-12-14,23:26:08.000,348,11113467,-795,0,1671060367,13010.03113892,181.8273030900018,54486.481846560004 2022-12-14,23:26:09.000,348,11113430,-795,0,1671060368,13010.06482046999,181.86959786999796,54486.502807920006 2022-12-14,23:26:10.000,348,11113494,-795,0,1671060369,13010.118710949995,181.8907452600033,54486.65652456 2022-12-14,23:26:11.000,348,11113515,-795,0,1671060370,13010.159128809995,181.94008916999883,54486.65652456 2022-12-14,23:26:12.000,348,11113500,-795,0,1671060371,13010.13218357,181.95418743000482,54486.64255032001 2022-12-14,23:26:13.000,348,11113479,-795,0,1671060372,13010.16586511999,181.99648221000098,54486.69146016001 2022-12-14,23:26:14.000,348,11113510,-795,0,1671060373,13010.16586511999,182.0740226400012,54486.66351168001 2022-12-14,23:26:15.000,348,11113465,-795,0,1671060374,13010.19281036,182.0246787299984,54486.670498800006 2022-12-14,23:26:16.000,348,11113493,-795,0,1671060375,13010.199546669995,182.06697351000184,54486.670498800006 2022-12-14,23:26:17.000,348,11113489,-795,0,1671060376,13010.179337739995,182.123366550004,54486.59364048001 2022-12-14,23:26:18.000,348,11113499,-795,0,1671060377,13010.179337739995,182.11631742000463,54486.62857608 2022-12-14,23:26:19.000,348,11113469,-795,0,1671060378,13010.287118699991,182.1586122000008,54486.69146016001 2022-12-14,23:26:20.000,348,11113495,-795,0,1671060379,13010.24670083999,182.26434914999845,54486.72639576 2022-12-14,23:26:21.000,348,11113458,-795,0,1671060380,13010.31406394,182.2713982799978,54486.60761472 2022-12-14,23:26:22.000,348,11113491,-795,0,1671060381,13010.23322822,182.2573000199991,54486.565692 2022-12-14,23:26:23.000,348,11113479,-795,0,1671060382,13010.27364608,182.30664393000188,54486.502807920006 2022-12-14,23:26:24.000,348,11113463,-795,0,1671060383,13010.31406394,182.36303697000403,54486.68447304 2022-12-14,23:26:25.000,348,11113484,-795,0,1671060384,13010.320800249996,182.3700861000034,54486.60761472 2022-12-14,23:26:26.000,348,11113475,-795,0,1671060385,13010.27364608,182.4053317500002,54486.51678216 2022-12-14,23:26:27.000,348,11113484,-795,0,1671060386,13010.287118699991,182.46172479000234,54486.46787232 2022-12-14,23:26:28.000,348,11113478,-795,0,1671060387,13010.361218109996,182.49697043999913,54486.57267912001 2022-12-14,23:26:29.000,348,11113494,-795,0,1671060388,13010.367954419991,182.49697043999913,54486.60761472 2022-12-14,23:26:30.000,348,11113484,-795,0,1671060389,13010.408372279991,182.52516696000384,54486.551717760005 2022-12-14,23:26:31.000,348,11113492,-795,0,1671060390,13010.401635969996,182.51811783000448,54486.55870488 2022-12-14,23:26:32.000,348,11113473,-795,0,1671060391,13010.388163349991,182.56746174,54486.50979504 2022-12-14,23:26:33.000,348,11113467,-795,0,1671060392,13010.408372279991,182.5956582600047,54486.43992384 2022-12-14,23:26:34.000,348,11113465,-795,0,1671060393,13010.482471689997,182.5956582600047,54486.69844728 2022-12-14,23:26:35.000,348,11113475,-795,0,1671060394,13010.536362170002,182.60270739000407,54486.670498800006 2022-12-14,23:26:36.000,348,11113473,-795,0,1671060395,13010.502680619997,182.63795304000087,54486.64255032001 2022-12-14,23:26:37.000,348,11113440,-795,0,1671060396,13010.495944310002,182.65205129999958,54486.5307564 2022-12-14,23:26:38.000,348,11113492,-795,0,1671060397,13010.455526450001,182.6309039100015,54486.54473064001 2022-12-14,23:26:39.000,348,11113457,-795,0,1671060398,13010.536362170002,182.69434608000302,54486.62857608 2022-12-14,23:26:40.000,348,11113506,-795,0,1671060399,13010.529625859992,182.7154934700011,54486.670498800006 2022-12-14,23:26:41.000,348,11113470,-795,0,1671060400,13010.570043719992,182.82123041999876,54486.69844728 2022-12-14,23:26:42.000,348,11113476,-795,0,1671060401,13010.563307409997,182.84942694000347,54486.67748592 2022-12-14,23:26:43.000,348,11113498,-795,0,1671060402,13010.684560989997,182.8635252000022,54486.69146016001 2022-12-14,23:26:44.000,348,11113491,-795,0,1671060403,13010.711506229993,182.9128691099977,54486.74735712 2022-12-14,23:26:45.000,348,11113479,-795,0,1671060404,13010.724978849998,182.9622130200005,54486.72639576 2022-12-14,23:26:46.000,348,11113497,-795,0,1671060405,13010.751924089993,182.99745867000456,54486.7753056 2022-12-14,23:26:47.000,348,11113458,-795,0,1671060406,13010.772133019993,183.025655190002,54486.66351168001 2022-12-14,23:26:48.000,348,11113469,-795,0,1671060407,13010.819287189988,183.04680258000008,54486.719408640005 2022-12-14,23:26:49.000,348,11113524,-795,0,1671060408,13010.920331839989,183.09614649000287,54486.79626696 2022-12-14,23:26:50.000,348,11113476,-795,0,1671060409,13010.960749699989,183.1243430100003,54486.80325408 2022-12-14,23:26:51.000,348,11113503,-795,0,1671060410,13011.001167559989,183.1736869200031,54486.81024120001 2022-12-14,23:26:52.000,348,11113454,-795,0,1671060411,13011.001167559989,183.2089325699999,54486.67748592 2022-12-14,23:26:53.000,348,11113486,-795,0,1671060412,13011.048321729999,183.30057125999883,54486.80325408 2022-12-14,23:26:54.000,348,11113444,-795,0,1671060413,13011.095475899994,183.31466952000483,54486.88011240001 2022-12-14,23:26:55.000,348,11113486,-795,0,1671060414,13011.135893759994,183.36401343000034,54486.90806088001 2022-12-14,23:26:56.000,348,11113487,-795,0,1671060415,13011.10894852,183.3710625599997,54486.81024120001 2022-12-14,23:26:57.000,348,11113507,-795,0,1671060416,13011.16957531,183.4204064700025,54486.887099520005 2022-12-14,23:26:58.000,348,11113495,-795,0,1671060417,13011.27061996,183.483848640004,54486.94998360001 2022-12-14,23:26:59.000,348,11113500,-795,0,1671060418,13011.33124675,183.51204516000143,54486.99190632 2022-12-14,23:27:00.000,348,11113500,-795,0,1671060419,13011.32451043999,183.54729080999823,54486.94299648 2022-12-14,23:27:01.000,348,11113471,-795,0,1671060420,13011.27061996,183.54729080999823,54486.65652456 2022-12-14,23:27:02.000,348,11113461,-795,0,1671060421,13011.28409257999,183.63188036999782,54486.69844728 2022-12-14,23:27:03.000,348,11113537,-795,0,1671060422,13011.37166461,183.66007689000253,54486.85915104001 2022-12-14,23:27:04.000,348,11113482,-795,0,1671060423,13011.479445569996,183.63188036999782,54486.96395784 2022-12-14,23:27:05.000,348,11113461,-795,0,1671060424,13011.49291819,183.75171558000147,54487.0198548 2022-12-14,23:27:06.000,348,11113472,-795,0,1671060425,13011.45250033,183.74466645000211,54486.88011240001 2022-12-14,23:27:07.000,348,11113439,-795,0,1671060426,13011.47270926,183.77286296999955,54486.80325408 2022-12-14,23:27:08.000,348,11113470,-795,0,1671060427,13011.546808669991,183.80105949000426,54486.89408664 2022-12-14,23:27:09.000,348,11113490,-795,0,1671060428,13011.573753910001,183.85745252999914,54486.94998360001 2022-12-14,23:27:10.000,348,11113432,-795,0,1671060429,13011.540072359996,183.85745252999914,54486.87312528 2022-12-14,23:27:11.000,348,11113486,-795,0,1671060430,13011.560281289996,183.8926981800032,54486.92203512 2022-12-14,23:27:12.000,348,11113449,-795,0,1671060431,13011.519863429996,183.97023861000343,54486.81024120001 2022-12-14,23:27:13.000,348,11113495,-795,0,1671060432,13011.540072359996,184.0125333899996,54486.87312528 2022-12-14,23:27:14.000,348,11113467,-795,0,1671060433,13011.587226529991,184.00548426000023,54486.94299648 2022-12-14,23:27:15.000,348,11113491,-795,0,1671060434,13011.614171770001,184.09007381999982,54487.01286768 2022-12-14,23:27:16.000,348,11113467,-795,0,1671060435,13011.641117009996,184.0759755600011,54486.92902224001 2022-12-14,23:27:17.000,348,11113467,-795,0,1671060436,13011.560281289996,184.15351599000132,54486.82421544 2022-12-14,23:27:18.000,348,11113479,-795,0,1671060437,13011.587226529991,184.13236860000325,54486.80325408 2022-12-14,23:27:19.000,348,11113475,-795,0,1671060438,13011.654589630001,184.1394177300026,54486.85216392 2022-12-14,23:27:20.000,348,11113506,-795,0,1671060439,13011.668062249992,184.18171250999876,54487.005880560006 2022-12-14,23:27:21.000,348,11113452,-795,0,1671060440,13011.668062249992,184.2240072900022,54487.06177752 2022-12-14,23:27:22.000,348,11113512,-795,0,1671060441,13011.654589630001,184.23105642000155,54486.97793208001 2022-12-14,23:27:23.000,348,11113510,-795,0,1671060442,13011.647853319992,184.2733511999977,54487.04081616 2022-12-14,23:27:24.000,348,11113496,-795,0,1671060443,13011.695007490001,184.26630206999835,54487.04780328001 2022-12-14,23:27:25.000,348,11113483,-795,0,1671060444,13011.674798560001,184.3367933699992,54487.054790400005 2022-12-14,23:27:26.000,348,11113478,-795,0,1671060445,13011.708480109992,184.35794076000457,54487.01286768 2022-12-14,23:27:27.000,348,11113469,-795,0,1671060446,13011.701743799997,184.35089162999793,54486.99190632 2022-12-14,23:27:28.000,348,11113487,-795,0,1671060447,13011.762370589997,184.36498989000393,54486.99889344001 2022-12-14,23:27:29.000,348,11113502,-795,0,1671060448,13011.769106899992,184.37203902000329,54487.13863584 2022-12-14,23:27:30.000,348,11113502,-795,0,1671060449,13011.816261070002,184.40023554000072,54487.13164872 2022-12-14,23:27:31.000,348,11113562,-795,0,1671060450,13011.863415239997,184.40023554000072,54487.13164872 2022-12-14,23:27:32.000,348,11113458,-795,0,1671060451,13011.789315829992,184.386137280002,54487.03382904 2022-12-14,23:27:33.000,348,11113492,-795,0,1671060452,13011.856678930002,184.4354811900048,54487.06177752 2022-12-14,23:27:34.000,348,11113476,-795,0,1671060453,13011.863415239997,184.41433379999944,54487.103700240004 2022-12-14,23:27:35.000,348,11113512,-795,0,1671060454,13011.890360479993,184.39318641000136,54487.103700240004 2022-12-14,23:27:36.000,348,11113493,-795,0,1671060455,13011.863415239997,184.40023554000072,54486.984919200004 2022-12-14,23:27:37.000,348,11113492,-795,0,1671060456,13011.903833099997,184.32974423999985,54487.103700240004 2022-12-14,23:27:38.000,348,11113492,-795,0,1671060457,13011.971196199993,184.32974423999985,54487.222481280005 2022-12-14,23:27:39.000,348,11113520,-795,0,1671060458,13011.957723580002,184.28040033000434,54487.292352480006 2022-12-14,23:27:40.000,348,11113429,-795,0,1671060459,13011.984668819998,184.2381055500009,54487.28536536001 2022-12-14,23:27:41.000,348,11113478,-795,0,1671060460,13011.977932510003,184.23105642000155,54487.18754568 2022-12-14,23:27:42.000,348,11113471,-795,0,1671060461,13011.950987269993,184.20990903000347,54487.11068736 2022-12-14,23:27:43.000,348,11113443,-795,0,1671060462,13011.957723580002,184.18171250999876,54487.054790400005 2022-12-14,23:27:44.000,348,11113506,-795,0,1671060463,13011.991405129993,184.1394177300026,54487.13164872 2022-12-14,23:27:45.000,348,11113453,-795,0,1671060464,13012.085713469998,184.1253194700039,54487.4041464 2022-12-14,23:27:46.000,348,11113468,-795,0,1671060465,13012.058768229988,184.08302469000046,54487.18754568 2022-12-14,23:27:47.000,348,11113489,-795,0,1671060466,13012.078977159988,184.05482817000302,54487.271391120004 2022-12-14,23:27:48.000,348,11113380,-795,0,1671060467,13012.126131329998,184.0125333899996,54487.271391120004 2022-12-14,23:27:49.000,348,11113474,-795,0,1671060468,13012.139603949989,183.99843513000087,54487.320300960004 2022-12-14,23:27:50.000,348,11113503,-795,0,1671060469,13012.166549189998,183.98433687000215,54487.320300960004 2022-12-14,23:27:51.000,348,11113483,-795,0,1671060470,13012.206967049999,183.96318948000408,54487.4041464 2022-12-14,23:27:52.000,348,11113491,-795,0,1671060471,13012.166549189998,183.94204208999872,54487.20151992 2022-12-14,23:27:53.000,348,11113470,-795,0,1671060472,13012.186758119999,183.94204208999872,54487.34824944 2022-12-14,23:27:54.000,348,11113479,-795,0,1671060473,13012.274330149994,183.94204208999872,54487.42510776 2022-12-14,23:27:55.000,348,11113470,-795,0,1671060474,13012.267593839999,183.95614035000472,54487.53690168 2022-12-14,23:27:56.000,348,11113419,-795,0,1671060475,13012.254121219994,183.90679644000193,54487.460043360006 2022-12-14,23:27:57.000,348,11113444,-795,0,1671060476,13012.28106645999,183.88564905000385,54487.390172160005 2022-12-14,23:27:58.000,348,11113431,-795,0,1671060477,13012.267593839999,183.8785999200045,54487.39715928 2022-12-14,23:27:59.000,348,11113516,-795,0,1671060478,13012.32822063,183.83630514000106,54487.41812064 2022-12-14,23:28:00.000,348,11113509,-795,0,1671060479,13012.34842956,183.85745252999914,54487.508953200006 2022-12-14,23:28:01.000,348,11113440,-795,0,1671060480,13012.38211110999,183.81515775000298,54487.62074712001 2022-12-14,23:28:02.000,348,11113455,-795,0,1671060481,13012.355165869994,183.82220688000234,54487.3692108 2022-12-14,23:28:03.000,348,11113475,-795,0,1671060482,13012.267593839999,183.8292560100017,54487.2993396 2022-12-14,23:28:04.000,348,11113432,-755,0,1671060483,13012.36863849,183.80105949000426,54487.64170848 2022-12-14,23:28:05.000,348,11113486,-795,0,1671060484,13012.355165869994,183.7658138400002,54487.56485016 2022-12-14,23:28:06.000,348,11113500,-795,0,1671060485,13012.36190217999,183.75876471000083,54487.57183728 2022-12-14,23:28:07.000,348,11113469,-795,0,1671060486,13012.30127538999,183.75876471000083,54487.48100472001 2022-12-14,23:28:08.000,348,11113502,-795,0,1671060487,13012.32148431999,183.73761732000276,54487.557863040005 2022-12-14,23:28:09.000,348,11113478,-795,0,1671060488,13012.415792659995,183.72351906000404,54487.69760544001 2022-12-14,23:28:10.000,348,11113477,-795,0,1671060489,13012.36863849,183.73761732000276,54487.66965696001 2022-12-14,23:28:11.000,348,11113511,-795,0,1671060490,13012.355165869994,183.75171558000147,54487.69760544001 2022-12-14,23:28:12.000,348,11113417,-795,0,1671060491,13012.308011699999,183.74466645000211,54487.5438888 2022-12-14,23:28:13.000,348,11113457,-795,0,1671060492,13012.355165869994,183.7658138400002,54487.64170848 2022-12-14,23:28:14.000,348,11113426,-795,0,1671060493,13012.395583729995,183.77286296999955,54487.6836312 2022-12-14,23:28:15.000,348,11113484,-795,0,1671060494,13012.44273789999,183.7799120999989,54487.7535024 2022-12-14,23:28:16.000,348,11113476,-795,0,1671060495,13012.40905635,183.80810862000362,54487.76048952 2022-12-14,23:28:17.000,348,11113526,-795,0,1671060496,13012.44273789999,183.83630514000106,54487.73254104 2022-12-14,23:28:18.000,348,11113489,-795,0,1671060497,13012.42926528,183.80105949000426,54487.74651528001 2022-12-14,23:28:19.000,348,11113487,-795,0,1671060498,13012.510101,183.83630514000106,54487.86529632001 2022-12-14,23:28:20.000,348,11113517,-795,0,1671060499,13012.46968314,183.83630514000106,54487.83036072 2022-12-14,23:28:21.000,348,11113494,-795,0,1671060500,13012.46294682999,183.87155078999785,54487.844334960006 2022-12-14,23:28:22.000,348,11113531,-795,0,1671060501,13012.355165869994,183.84335427000042,54487.606772880004 2022-12-14,23:28:23.000,348,11113493,-795,0,1671060502,13012.44273789999,183.84335427000042,54487.73952816 2022-12-14,23:28:24.000,348,11113453,-795,0,1671060503,13012.436001589995,183.91384557000129,54487.88625768001 2022-12-14,23:28:25.000,348,11113500,-795,0,1671060504,13012.48315575999,183.90679644000193,54487.94914176 2022-12-14,23:28:26.000,348,11113485,-795,0,1671060505,13012.415792659995,183.89974731000257,54487.80939936 2022-12-14,23:28:27.000,348,11113494,-795,0,1671060506,13012.355165869994,183.8926981800032,54487.76747664001 2022-12-14,23:28:28.000,348,11113404,-795,0,1671060507,13012.355165869994,183.89974731000257,54487.88625768001 2022-12-14,23:28:29.000,348,11113469,-795,0,1671060508,13012.314748009994,183.89974731000257,54487.80241224 2022-12-14,23:28:30.000,348,11113435,-795,0,1671060509,13012.213703359994,183.92794383,54487.58581152 2022-12-14,23:28:31.000,348,11113431,-795,0,1671060510,13012.267593839999,183.95614035000472,54487.63472136 2022-12-14,23:28:32.000,348,11113515,-795,0,1671060511,13012.274330149994,183.92089470000064,54487.78145088 2022-12-14,23:28:33.000,348,11113492,-795,0,1671060512,13012.26085752999,183.89974731000257,54487.85132208 2022-12-14,23:28:34.000,348,11113482,-795,0,1671060513,13012.206967049999,183.84335427000042,54487.81638648001 2022-12-14,23:28:35.000,348,11113481,-795,0,1671060514,13012.146340259998,183.7658138400002,54487.676644080006 2022-12-14,23:28:36.000,348,11113381,-795,0,1671060515,13012.220439669989,183.70237166999868,54487.655682720004 2022-12-14,23:28:37.000,348,11113535,-795,0,1671060516,13012.247384909999,183.57548733000294,54487.66266984 2022-12-14,23:28:38.000,348,11113473,-795,0,1671060517,13012.355165869994,183.5331925499995,54487.66266984 2022-12-14,23:28:39.000,348,11113488,-795,0,1671060518,13012.38211110999,183.52614342000015,54487.48100472001 2022-12-14,23:28:40.000,348,11113486,-795,0,1671060519,13012.577464099995,183.57548733000294,54487.64869560001 2022-12-14,23:28:41.000,348,11113454,-795,0,1671060520,13012.516837309995,183.67417515000125,54487.7535024 2022-12-14,23:28:42.000,348,11113515,-795,0,1671060521,13012.314748009994,183.68827340999997,54487.64869560001 2022-12-14,23:28:43.000,348,11113456,-795,0,1671060522,13012.105922399998,183.66007689000253,54487.53690168 2022-12-14,23:28:44.000,348,11113355,-795,0,1671060523,13012.004877749998,183.67417515000125,54487.51594032 2022-12-14,23:28:45.000,348,11113523,-795,0,1671060524,13011.897096790002,183.6812242800006,54487.59978576001 2022-12-14,23:28:46.000,348,11113437,-795,0,1671060525,13011.863415239997,183.68827340999997,54487.59279864 2022-12-14,23:28:47.000,348,11113497,-795,0,1671060526,13011.688271179992,183.6459786300038,54487.51594032 2022-12-14,23:28:48.000,348,11113467,-795,0,1671060527,13011.593962840001,183.6671260200019,54487.56485016 2022-12-14,23:28:49.000,348,11113508,-795,0,1671060528,13011.627644389991,183.75876471000083,54487.76747664001 2022-12-14,23:28:50.000,348,11113464,-795,0,1671060529,13011.681534869997,183.7658138400002,54487.83036072 2022-12-14,23:28:51.000,348,11113471,-795,0,1671060530,13011.688271179992,183.7799120999989,54487.91420616001 2022-12-14,23:28:52.000,348,11113412,-795,0,1671060531,13011.688271179992,183.72351906000404,54487.78145088 2022-12-14,23:28:53.000,348,11113521,-795,0,1671060532,13011.742161659997,183.63892950000445,54487.8583092 2022-12-14,23:28:54.000,348,11113455,-795,0,1671060533,13011.735425350002,183.63892950000445,54487.88625768001 2022-12-14,23:28:55.000,348,11113537,-795,0,1671060534,13011.728689039992,183.5331925499995,54487.9980516 2022-12-14,23:28:56.000,348,11113514,-795,0,1671060535,13011.701743799997,183.5190942900008,54488.0679228 2022-12-14,23:28:57.000,348,11113516,-795,0,1671060536,13011.654589630001,183.44155386000057,54487.98407736001 2022-12-14,23:28:58.000,348,11113467,-795,0,1671060537,13011.560281289996,183.40630821000377,54487.963116000006 2022-12-14,23:28:59.000,348,11113520,-795,0,1671060538,13011.580490219996,183.45565211999929,54488.07490992 2022-12-14,23:29:00.000,348,11113476,-795,0,1671060539,13011.546808669991,183.5190942900008,54488.0679228 2022-12-14,23:29:01.000,348,11113487,-795,0,1671060540,13011.560281289996,183.58958559000166,54488.04696144 2022-12-14,23:29:02.000,348,11113490,-795,0,1671060541,13011.654589630001,183.57548733000294,54487.991064480004 2022-12-14,23:29:03.000,348,11113499,-715,0,1671060542,13011.681534869997,183.483848640004,54487.83036072 2022-12-14,23:29:04.000,348,11113443,-795,0,1671060543,13011.674798560001,183.45565211999929,54487.87927056 2022-12-14,23:29:05.000,348,11113482,-795,0,1671060544,13011.836470000002,183.41335734000313,54488.27054928001 2022-12-14,23:29:06.000,348,11113509,-795,0,1671060545,13011.843206309997,183.39220994999778,54488.21465232 2022-12-14,23:29:07.000,348,11113491,-795,0,1671060546,13011.836470000002,183.34991517000162,54488.09587128 2022-12-14,23:29:08.000,348,11113456,-795,0,1671060547,13011.870151549992,183.37811168999906,54488.158755360004 2022-12-14,23:29:09.000,348,11113500,-795,0,1671060548,13011.849942619992,183.36401343000034,54488.17272960001 2022-12-14,23:29:10.000,348,11113466,-795,0,1671060549,13011.863415239997,183.35696430000098,54488.109845520004 2022-12-14,23:29:11.000,348,11113478,-795,0,1671060550,13011.822997379997,183.32876778000355,54488.17272960001 2022-12-14,23:29:12.000,348,11113490,-795,0,1671060551,13011.769106899992,183.3076203899982,54487.942154640004 2022-12-14,23:29:13.000,348,11113453,-795,0,1671060552,13011.748897969992,183.3358169100029,54488.060935680005 2022-12-14,23:29:14.000,348,11113471,-795,0,1671060553,13011.755634280002,183.3217186500042,54488.02600008 2022-12-14,23:29:15.000,348,11113505,-795,0,1671060554,13011.809524759992,183.37811168999906,54488.179716720006 2022-12-14,23:29:16.000,348,11113458,-795,0,1671060555,13011.775843210002,183.3710625599997,54488.130806880006 2022-12-14,23:29:17.000,348,11113453,-795,0,1671060556,13011.782579519997,183.30057125999883,54488.12381976001 2022-12-14,23:29:18.000,348,11113446,-795,0,1671060557,13011.674798560001,183.3076203899982,54487.97709024 2022-12-14,23:29:19.000,348,11113487,-795,0,1671060558,13011.668062249992,183.31466952000483,54487.9980516 2022-12-14,23:29:20.000,348,11113482,-795,0,1671060559,13011.701743799997,183.3217186500042,54488.158755360004 2022-12-14,23:29:21.000,348,11113518,-795,0,1671060560,13011.661325939996,183.34286604000226,54488.228626560005 2022-12-14,23:29:22.000,348,11113500,-795,0,1671060561,13011.641117009996,183.34286604000226,54488.17272960001 2022-12-14,23:29:23.000,348,11113469,-795,0,1671060562,13011.573753910001,183.32876778000355,54488.16574248 2022-12-14,23:29:24.000,348,11113456,-795,0,1671060563,13011.526599739991,183.3358169100029,54488.01901296 2022-12-14,23:29:25.000,348,11113479,-795,0,1671060564,13011.479445569996,183.3358169100029,54488.012025840006 2022-12-14,23:29:26.000,348,11113439,-795,0,1671060565,13011.47270926,183.37811168999906,54488.09587128 2022-12-14,23:29:27.000,348,11113475,-795,0,1671060566,13011.439027709996,183.35696430000098,54488.22163944001 2022-12-14,23:29:28.000,348,11113488,-795,0,1671060567,13011.418818779995,183.37811168999906,54488.2076652 2022-12-14,23:29:29.000,348,11113506,-795,0,1671060568,13011.358191989995,183.37811168999906,54488.17272960001 2022-12-14,23:29:30.000,348,11113461,-795,0,1671060569,13011.37166461,183.35696430000098,54488.26356216 2022-12-14,23:29:31.000,348,11113474,-795,0,1671060570,13011.337983059995,183.35696430000098,54488.34042048001 2022-12-14,23:29:32.000,348,11113412,-795,0,1671060571,13011.29082889,183.38516081999842,54488.15176824001 2022-12-14,23:29:33.000,348,11113456,-795,0,1671060572,13011.24367471999,183.34991517000162,54488.18670384 2022-12-14,23:29:34.000,348,11113493,-795,0,1671060573,13011.20999317,183.37811168999906,54488.22163944001 2022-12-14,23:29:35.000,348,11113497,-795,0,1671060574,13011.216729479995,183.38516081999842,54488.27054928001 2022-12-14,23:29:36.000,348,11113455,-795,0,1671060575,13011.075266969994,183.3710625599997,54488.17272960001 2022-12-14,23:29:37.000,348,11113488,-795,0,1671060576,13011.156102689994,183.3992590800044,54488.347407600006 2022-12-14,23:29:38.000,348,11113505,-795,0,1671060577,13011.18304792999,183.42745560000185,54488.48715000001 2022-12-14,23:29:39.000,348,11113518,-795,0,1671060578,13011.04158541999,183.39220994999778,54488.24958792001 2022-12-14,23:29:40.000,348,11113405,-795,0,1671060579,13011.021376489989,183.39220994999778,54488.42426592 2022-12-14,23:29:41.000,348,11113504,-795,0,1671060580,13011.034849109994,183.37811168999906,54488.45920152001 2022-12-14,23:29:42.000,348,11113544,-795,0,1671060581,13010.927068149998,183.32876778000355,54488.36138184 2022-12-14,23:29:43.000,348,11113462,-795,0,1671060582,13010.893386599993,183.31466952000483,54488.396317440005 2022-12-14,23:29:44.000,348,11113496,-795,0,1671060583,13010.913595529993,183.36401343000034,54488.5220856 2022-12-14,23:29:45.000,348,11113532,-795,0,1671060584,13010.920331839989,183.34286604000226,54488.57798256 2022-12-14,23:29:46.000,348,11113489,-795,0,1671060585,13010.785605639998,183.32876778000355,54488.53605984001 2022-12-14,23:29:47.000,348,11113495,-795,0,1671060586,13010.758660400003,183.29352212999947,54488.37535608 2022-12-14,23:29:48.000,348,11113452,-795,0,1671060587,13010.718242540002,183.26532561000204,54488.5220856 2022-12-14,23:29:49.000,348,11113471,-795,0,1671060588,13010.684560989997,183.30057125999883,54488.52907272 2022-12-14,23:29:50.000,348,11113481,-795,0,1671060589,13010.576780030002,183.31466952000483,54488.47317576 2022-12-14,23:29:51.000,348,11113462,-795,0,1671060590,13010.509416929992,183.2371290900046,54488.43824016001 2022-12-14,23:29:52.000,348,11113477,-795,0,1671060591,13010.374690730001,183.23007995999797,54488.312472 2022-12-14,23:29:53.000,348,11113483,-795,0,1671060592,13010.394899660001,183.19483431000117,54488.37535608 2022-12-14,23:29:54.000,348,11113480,-795,0,1671060593,13010.408372279991,183.21598169999925,54488.48715000001 2022-12-14,23:29:55.000,348,11113459,-795,0,1671060594,13010.408372279991,183.18073605000245,54488.48715000001 2022-12-14,23:29:56.000,348,11113477,-795,0,1671060595,13010.341009179996,183.15958866000437,54488.396317440005 2022-12-14,23:29:57.000,348,11113524,-795,0,1671060596,13010.23322822,183.16663779000373,54488.28452352 2022-12-14,23:29:58.000,348,11113491,-795,0,1671060597,13010.138919879995,183.19483431000117,54488.29151064001 2022-12-14,23:29:59.000,348,11113512,-795,0,1671060598,13010.159128809995,183.23007995999797,54488.33343336 2022-12-14,23:30:00.000,348,11113471,-795,0,1671060599,13010.13218357,183.25827648000268,54488.35439472 2022-12-14,23:30:01.000,348,11113467,-795,0,1671060600,13010.12544725999,183.25827648000268,54488.3823432 2022-12-14,23:30:02.000,348,11113498,-795,0,1671060601,13010.07155678,183.26532561000204,54488.312472 2022-12-14,23:30:03.000,348,11113471,-795,0,1671060602,13010.06482046999,183.25827648000268,54488.15176824001 2022-12-14,23:30:04.000,348,11113433,-795,0,1671060603,13010.037875229995,183.34991517000162,54488.23561368 2022-12-14,23:30:05.000,348,11113464,-795,0,1671060604,13009.936830579994,183.38516081999842,54488.24958792001 2022-12-14,23:30:06.000,348,11113484,-795,0,1671060605,13009.99072106,183.35696430000098,54488.2426008 2022-12-14,23:30:07.000,348,11113531,-795,0,1671060606,13009.855994859994,183.39220994999778,54488.09587128 2022-12-14,23:30:08.000,348,11113483,-795,0,1671060607,13009.82231330999,183.42745560000185,54488.109845520004 2022-12-14,23:30:09.000,348,11113481,-795,0,1671060608,13009.90314902999,183.4345047300012,54488.24958792001 2022-12-14,23:30:10.000,348,11113489,-795,0,1671060609,13009.808840689999,183.47679951000464,54488.2426008 2022-12-14,23:30:11.000,348,11113469,-795,0,1671060610,13009.815576999994,183.50499603000208,54488.20067808001 2022-12-14,23:30:12.000,348,11113451,-795,0,1671060611,13009.674114489993,183.54024167999887,54488.02600008 2022-12-14,23:30:13.000,348,11113461,-795,0,1671060612,13009.694323419993,183.51204516000143,54488.10285840001 2022-12-14,23:30:14.000,348,11113495,-795,0,1671060613,13009.674114489993,183.56138907000422,54488.2076652 2022-12-14,23:30:15.000,348,11113514,-795,0,1671060614,13009.707796039998,183.54729080999823,54488.16574248 2022-12-14,23:30:16.000,348,11113525,-795,0,1671060615,13009.600015079988,183.54729080999823,54488.08189704001 2022-12-14,23:30:17.000,348,11113526,-795,0,1671060616,13009.647169249998,183.52614342000015,54488.0679228 2022-12-14,23:30:18.000,348,11113478,-795,0,1671060617,13009.660641869988,183.52614342000015,54488.228626560005 2022-12-14,23:30:19.000,348,11113432,-795,0,1671060618,13009.754950209994,183.52614342000015,54488.228626560005 2022-12-14,23:30:20.000,348,11113463,-795,0,1671060619,13009.687587109998,183.51204516000143,54488.2076652 2022-12-14,23:30:21.000,348,11113509,-795,0,1671060620,13009.701059729989,183.49089777000336,54488.08888416 2022-12-14,23:30:22.000,348,11113474,-795,0,1671060621,13009.674114489993,183.469750379998,54487.9980516 2022-12-14,23:30:23.000,348,11113500,-795,0,1671060622,13009.660641869988,183.45565211999929,54488.00503872001 2022-12-14,23:30:24.000,348,11113473,-795,0,1671060623,13009.687587109998,183.469750379998,54488.060935680005 2022-12-14,23:30:25.000,348,11113489,-795,0,1671060624,13009.660641869988,183.44860298999993,54487.94914176 2022-12-14,23:30:26.000,348,11113486,-795,0,1671060625,13009.876203789994,183.44860298999993,54488.20067808001 2022-12-14,23:30:27.000,348,11113513,-795,0,1671060626,13009.9503032,183.44860298999993,54488.14478112 2022-12-14,23:30:28.000,348,11113441,-795,0,1671060627,13009.90314902999,183.42745560000185,54487.88625768001 2022-12-14,23:30:29.000,348,11113498,-795,0,1671060628,13009.977248439995,183.42745560000185,54487.97709024 2022-12-14,23:30:30.000,348,11113493,-795,0,1671060629,13009.957039509995,183.44860298999993,54488.03298720001 2022-12-14,23:30:31.000,348,11113494,-795,0,1671060630,13010.02440260999,183.40630821000377,54488.0679228 2022-12-14,23:30:32.000,348,11113489,-795,0,1671060631,13009.977248439995,183.40630821000377,54487.94914176 2022-12-14,23:30:33.000,348,11113486,-795,0,1671060632,13010.06482046999,183.4345047300012,54487.991064480004 2022-12-14,23:30:34.000,348,11113457,-795,0,1671060633,13010.02440260999,183.4204064700025,54488.00503872001 2022-12-14,23:30:35.000,348,11113478,-795,0,1671060634,13010.08502939999,183.42745560000185,54488.0679228 2022-12-14,23:30:36.000,348,11113509,-795,0,1671060635,13010.09176571,183.46270124999864,54488.03997432 2022-12-14,23:30:37.000,348,11113475,-795,0,1671060636,13010.07155678,183.4204064700025,54488.012025840006 2022-12-14,23:30:38.000,348,11113532,-795,0,1671060637,13010.017666299995,183.41335734000313,54487.83734784001 2022-12-14,23:30:39.000,348,11113486,-795,0,1671060638,13010.058084159995,183.3710625599997,54487.8583092 2022-12-14,23:30:40.000,348,11113472,-795,0,1671060639,13010.098502019995,183.3992590800044,54488.01901296 2022-12-14,23:30:41.000,348,11113463,-795,0,1671060640,13010.14565618999,183.37811168999906,54488.07490992 2022-12-14,23:30:42.000,348,11113480,-795,0,1671060641,13010.078293089995,183.35696430000098,54488.02600008 2022-12-14,23:30:43.000,348,11113481,-795,0,1671060642,13010.07155678,183.34286604000226,54487.87228344 2022-12-14,23:30:44.000,348,11113451,-795,0,1671060643,13010.09176571,183.2723747400014,54488.02600008 2022-12-14,23:30:45.000,348,11113508,-795,0,1671060644,13010.098502019995,183.3076203899982,54488.02600008 2022-12-14,23:30:46.000,348,11113496,-795,0,1671060645,13010.098502019995,183.27942387000076,54488.08189704001 2022-12-14,23:30:47.000,348,11113477,-795,0,1671060646,13010.00419367999,183.25827648000268,54487.90023192 2022-12-14,23:30:48.000,348,11113516,-795,0,1671060647,13010.01092999,183.2723747400014,54487.87228344 2022-12-14,23:30:49.000,348,11113501,-795,0,1671060648,13010.10523832999,183.21598169999925,54488.08888416 2022-12-14,23:30:50.000,348,11113488,-795,0,1671060649,13010.118710949995,183.23007995999797,54488.07490992 2022-12-14,23:30:51.000,348,11113467,-795,0,1671060650,13010.11197464,183.25827648000268,54488.012025840006 2022-12-14,23:30:52.000,348,11113443,-795,0,1671060651,13010.037875229995,183.20188344000053,54487.85132208 2022-12-14,23:30:53.000,348,11113500,-795,0,1671060652,13010.06482046999,183.16663779000373,54487.97709024 2022-12-14,23:30:54.000,348,11113477,-795,0,1671060653,13010.078293089995,183.2230308299986,54488.00503872001 2022-12-14,23:30:55.000,348,11113474,-795,0,1671060654,13010.10523832999,183.2723747400014,54488.00503872001 2022-12-14,23:30:56.000,348,11113483,-795,0,1671060655,13009.98398474999,183.25122735000332,54487.9281804 2022-12-14,23:30:57.000,348,11113505,-795,0,1671060656,13010.03113892,183.29352212999947,54487.942154640004 2022-12-14,23:30:58.000,348,11113501,-795,0,1671060657,13010.16586511999,183.29352212999947,54488.179716720006 2022-12-14,23:30:59.000,348,11113491,-795,0,1671060658,13010.19281036,183.31466952000483,54488.18670384 2022-12-14,23:31:00.000,348,11113502,-795,0,1671060659,13010.21301929,183.3358169100029,54488.08888416 2022-12-14,23:31:01.000,348,11113488,-795,0,1671060660,13010.18607404999,183.34991517000162,54488.08888416 2022-12-14,23:31:02.000,348,11113501,-795,0,1671060661,13010.138919879995,183.39220994999778,54488.03298720001 2022-12-14,23:31:03.000,348,11113493,-795,0,1671060662,13010.118710949995,183.3992590800044,54487.97010312 2022-12-14,23:31:04.000,348,11113521,-795,0,1671060663,13010.22649190999,183.41335734000313,54488.12381976001 2022-12-14,23:31:05.000,348,11113508,-795,0,1671060664,13010.280382389996,183.44860298999993,54488.179716720006 2022-12-14,23:31:06.000,348,11113476,-795,0,1671060665,13010.13218357,183.483848640004,54487.91420616001 2022-12-14,23:31:07.000,348,11113447,-795,0,1671060666,13010.25343715,183.46270124999864,54487.9980516 2022-12-14,23:31:08.000,348,11113475,-795,0,1671060667,13010.33427287,183.49089777000336,54488.060935680005 2022-12-14,23:31:09.000,348,11113536,-795,0,1671060668,13010.361218109996,183.5190942900008,54488.11683264 2022-12-14,23:31:10.000,348,11113490,-795,0,1671060669,13010.320800249996,183.54024167999887,54488.12381976001 2022-12-14,23:31:11.000,348,11113527,-795,0,1671060670,13010.381427039996,183.52614342000015,54488.03997432 2022-12-14,23:31:12.000,348,11113516,-795,0,1671060671,13010.361218109996,183.58958559000166,54487.90023192 2022-12-14,23:31:13.000,348,11113449,-795,0,1671060672,13010.381427039996,183.60368385000038,54487.90023192 2022-12-14,23:31:14.000,348,11113511,-795,0,1671060673,13010.442053829996,183.60368385000038,54488.09587128 2022-12-14,23:31:15.000,348,11113466,-795,0,1671060674,13010.536362170002,183.6177821099991,54488.07490992 2022-12-14,23:31:16.000,348,11113461,-795,0,1671060675,13010.536362170002,183.5825364600023,54488.02600008 2022-12-14,23:31:17.000,348,11113444,-795,0,1671060676,13010.529625859992,183.62483123999846,54487.94914176 2022-12-14,23:31:18.000,348,11113459,-795,0,1671060677,13010.576780030002,183.65302776000317,54487.9980516 2022-12-14,23:31:19.000,348,11113517,-795,0,1671060678,13010.644143129997,183.65302776000317,54488.05394856001 2022-12-14,23:31:20.000,348,11113506,-795,0,1671060679,13010.691297299993,183.67417515000125,54488.11683264 2022-12-14,23:31:21.000,348,11113475,-675,0,1671060680,13010.778869330003,183.6812242800006,54488.18670384 2022-12-14,23:31:22.000,348,11113498,-795,0,1671060681,13010.819287189988,183.72351906000404,54488.14478112 2022-12-14,23:31:23.000,348,11113499,-795,0,1671060682,13010.812550879993,183.72351906000404,54488.109845520004 2022-12-14,23:31:24.000,348,11113474,-795,0,1671060683,13010.893386599993,183.71646993000468,54488.17272960001 2022-12-14,23:31:25.000,348,11113462,-795,0,1671060684,13010.893386599993,183.80105949000426,54488.16574248 2022-12-14,23:31:26.000,348,11113481,-795,0,1671060685,13010.927068149998,183.80105949000426,54488.18670384 2022-12-14,23:31:27.000,348,11113463,-795,0,1671060686,13010.913595529993,183.8292560100017,54488.10285840001 2022-12-14,23:31:28.000,348,11113533,-795,0,1671060687,13010.947277079998,183.87155078999785,54488.16574248 2022-12-14,23:31:29.000,348,11113494,-795,0,1671060688,13011.095475899994,183.94909121999808,54488.326446240004 2022-12-14,23:31:30.000,348,11113480,-795,0,1671060689,13011.156102689994,184.00548426000023,54488.3823432 2022-12-14,23:31:31.000,348,11113471,-795,0,1671060690,13011.20325685999,184.05482817000302,54488.33343336 2022-12-14,23:31:32.000,348,11113486,-795,0,1671060691,13011.14263006999,184.05482817000302,54488.22163944001 2022-12-14,23:31:33.000,348,11113515,-795,0,1671060692,13011.18978424,184.09712294999918,54488.24958792001 2022-12-14,23:31:34.000,348,11113480,-795,0,1671060693,13011.26388364999,184.11827034000453,54488.35439472 2022-12-14,23:31:35.000,348,11113484,-795,0,1671060694,13011.25041103,184.1394177300026,54488.36138184 2022-12-14,23:31:36.000,348,11113457,-795,0,1671060695,13011.20325685999,184.1253194700039,54488.298497760006 2022-12-14,23:31:37.000,348,11113504,-795,0,1671060696,13011.135893759994,184.2028599000041,54488.312472 2022-12-14,23:31:38.000,348,11113414,-795,0,1671060697,13011.156102689994,184.26630206999835,54488.36138184 2022-12-14,23:31:39.000,348,11113497,-795,0,1671060698,13011.18304792999,184.46367771000223,54488.36138184 2022-12-14,23:31:40.000,348,11113469,-795,0,1671060699,13011.30430150999,184.56236553000053,54488.37535608 2022-12-14,23:31:41.000,348,11113479,-795,0,1671060700,13011.499654499996,184.60466031000396,54488.4522144 2022-12-14,23:31:42.000,348,11113523,-795,0,1671060701,13011.587226529991,184.54121814000246,54488.3823432 2022-12-14,23:31:43.000,348,11113478,-795,0,1671060702,13011.600699149996,184.4495794500035,54488.43824016001 2022-12-14,23:31:44.000,348,11113503,-795,0,1671060703,13011.695007490001,184.42843205999816,54488.633879520006 2022-12-14,23:31:45.000,348,11113475,-795,0,1671060704,13011.748897969992,184.42843205999816,54488.68977648 2022-12-14,23:31:46.000,348,11113500,-795,0,1671060705,13011.735425350002,184.40023554000072,54488.68977648 2022-12-14,23:31:47.000,348,11113512,-795,0,1671060706,13011.681534869997,184.37908815000264,54488.53605984001 2022-12-14,23:31:48.000,348,11113455,-795,0,1671060707,13011.769106899992,184.37203902000329,54488.61990528 2022-12-14,23:31:49.000,348,11113468,-795,0,1671060708,13011.755634280002,184.386137280002,54488.70375072001 2022-12-14,23:31:50.000,348,11113489,-795,0,1671060709,13011.782579519997,184.37908815000264,54488.72471208001 2022-12-14,23:31:51.000,348,11113477,-795,0,1671060710,13011.748897969992,184.40728467000008,54488.74567344 2022-12-14,23:31:52.000,348,11113522,-795,0,1671060711,13011.674798560001,184.37908815000264,54488.64086664 2022-12-14,23:31:53.000,348,11113473,-795,0,1671060712,13011.661325939996,184.37908815000264,54488.70375072001 2022-12-14,23:31:54.000,348,11113515,-795,0,1671060713,13011.742161659997,184.36498989000393,54488.801570400006 2022-12-14,23:31:55.000,348,11113493,-795,0,1671060714,13011.701743799997,184.40023554000072,54488.73868632 2022-12-14,23:31:56.000,348,11113481,-795,0,1671060715,13011.688271179992,184.37908815000264,54488.6967636 2022-12-14,23:31:57.000,348,11113431,-795,0,1671060716,13011.647853319992,184.42843205999816,54488.70375072001 2022-12-14,23:31:58.000,348,11113460,-795,0,1671060717,13011.540072359996,184.44253032000415,54488.564008320005 2022-12-14,23:31:59.000,348,11113451,-795,0,1671060718,13011.45250033,184.42843205999816,54488.4522144 2022-12-14,23:32:00.000,348,11113466,-795,0,1671060719,13011.48618187999,184.4354811900048,54488.72471208001 2022-12-14,23:32:01.000,348,11113440,-795,0,1671060720,13011.499654499996,184.4213829299988,54488.75266056001 2022-12-14,23:32:02.000,348,11113497,-795,0,1671060721,13011.4322914,184.35794076000457,54488.64086664 2022-12-14,23:32:03.000,348,11113505,-795,0,1671060722,13011.418818779995,184.41433379999944,54488.58496968001 2022-12-14,23:32:04.000,348,11113419,-795,0,1671060723,13011.36492829999,184.42843205999816,54488.57099544 2022-12-14,23:32:05.000,348,11113486,-795,0,1671060724,13011.33124675,184.4213829299988,54488.57099544 2022-12-14,23:32:06.000,348,11113452,-795,0,1671060725,13011.34471936999,184.4354811900048,54488.55702120001 2022-12-14,23:32:07.000,348,11113467,-795,0,1671060726,13011.16957531,184.4354811900048,54488.2426008 2022-12-14,23:32:08.000,348,11113471,-795,0,1671060727,13011.16957531,184.46367771000223,54488.40330456 2022-12-14,23:32:09.000,348,11113468,-795,0,1671060728,13011.337983059995,184.49892335999903,54488.66881512 2022-12-14,23:32:10.000,348,11113497,-795,0,1671060729,13011.216729479995,184.46367771000223,54488.59894392 2022-12-14,23:32:11.000,348,11113526,-795,0,1671060730,13011.20325685999,184.45662858000287,54488.59894392 2022-12-14,23:32:12.000,348,11113440,-795,0,1671060731,13011.12242113999,184.49892335999903,54488.31945912001 2022-12-14,23:32:13.000,348,11113443,-795,0,1671060732,13011.14263006999,184.49892335999903,54488.48016288 2022-12-14,23:32:14.000,348,11113458,-795,0,1671060733,13011.135893759994,184.52711988000374,54488.445227280004 2022-12-14,23:32:15.000,348,11113461,-795,0,1671060734,13011.156102689994,184.5694146599999,54488.50811136001 2022-12-14,23:32:16.000,348,11113510,-795,0,1671060735,13011.028112799999,184.55531640000117,54488.43824016001 2022-12-14,23:32:17.000,348,11113473,-795,0,1671060736,13011.068530659999,184.5976111800046,54488.40330456 2022-12-14,23:32:18.000,348,11113462,-795,0,1671060737,13011.055058039994,184.59056204999797,54488.42426592 2022-12-14,23:32:19.000,348,11113471,-795,0,1671060738,13011.055058039994,184.6328568300014,54488.36138184 2022-12-14,23:32:20.000,348,11113474,-795,0,1671060739,13011.04158541999,184.65400421999948,54488.466188640006 2022-12-14,23:32:21.000,348,11113534,-795,0,1671060740,13011.088739589999,184.75269203999778,54488.564008320005 2022-12-14,23:32:22.000,348,11113482,-795,0,1671060741,13011.08200327999,184.77383943000314,54488.38933032001 2022-12-14,23:32:23.000,348,11113525,-795,0,1671060742,13011.034849109994,184.80203595000057,54488.3823432 2022-12-14,23:32:24.000,348,11113513,-795,0,1671060743,13011.055058039994,184.83728160000464,54488.396317440005 2022-12-14,23:32:25.000,348,11113472,-795,0,1671060744,13011.14936638,184.90072376999888,54488.57099544 2022-12-14,23:32:26.000,348,11113514,-795,0,1671060745,13011.14936638,184.9430185500023,54488.59894392 2022-12-14,23:32:27.000,348,11113533,-795,0,1671060746,13011.14263006999,185.0276081100019,54488.5220856 2022-12-14,23:32:28.000,348,11113436,-795,0,1671060747,13011.12242113999,185.0628537599987,54488.27054928001 2022-12-14,23:32:29.000,348,11113489,-795,0,1671060748,13011.16957531,185.11924680000084,54488.326446240004 2022-12-14,23:32:30.000,348,11113527,-795,0,1671060749,13011.20999317,185.19678723000106,54488.37535608 2022-12-14,23:32:31.000,348,11113476,-795,0,1671060750,13011.18304792999,185.2390820100045,54488.37535608 2022-12-14,23:32:32.000,348,11113521,-795,0,1671060751,13011.10894852,185.28137679000065,54488.19369096 2022-12-14,23:32:33.000,348,11113519,-795,0,1671060752,13011.14936638,185.35186809000152,54488.28452352 2022-12-14,23:32:34.000,348,11113506,-795,0,1671060753,13011.25041103,185.42235939000238,54488.35439472 2022-12-14,23:32:35.000,348,11113471,-795,0,1671060754,13011.27061996,185.51399808000133,54488.28452352 2022-12-14,23:32:36.000,348,11113444,-795,0,1671060755,13011.277356269995,185.59153851000156,54488.277536400004 2022-12-14,23:32:37.000,348,11113528,-795,0,1671060756,13011.22346578999,185.6479315500037,54488.24958792001 2022-12-14,23:32:38.000,348,11113509,-795,0,1671060757,13011.16957531,185.71842285000457,54488.05394856001 2022-12-14,23:32:39.000,348,11113509,-795,0,1671060758,13011.16957531,185.7959632800048,54488.08888416 2022-12-14,23:32:40.000,348,11113503,-795,0,1671060759,13011.216729479995,185.88760197000374,54488.24958792001 2022-12-14,23:32:41.000,348,11113480,-795,0,1671060760,13011.20999317,185.97219153000333,54488.25657504 2022-12-14,23:32:42.000,348,11113494,-795,0,1671060761,13011.16957531,186.04973196000356,54488.22163944001 2022-12-14,23:32:43.000,348,11113532,-795,0,1671060762,13011.12915745,186.10612499999843,54488.23561368 2022-12-14,23:32:44.000,348,11113462,-795,0,1671060763,13011.034849109994,186.19776369000465,54488.109845520004 2022-12-14,23:32:45.000,348,11113509,-795,0,1671060764,13011.075266969994,186.24710760000016,54488.298497760006 2022-12-14,23:32:46.000,348,11113476,-795,0,1671060765,13011.028112799999,186.3246480300004,54488.30548488 2022-12-14,23:32:47.000,348,11113507,-795,0,1671060766,13010.940540769989,186.43038497999805,54488.25657504 2022-12-14,23:32:48.000,348,11113534,-795,0,1671060767,13010.927068149998,186.5149745400049,54488.29151064001 2022-12-14,23:32:49.000,348,11113479,-795,0,1671060768,13010.940540769989,186.5502201900017,54488.515098480006 2022-12-14,23:32:50.000,348,11113489,-795,0,1671060769,13010.906859219998,186.5995641000045,54488.53605984001 2022-12-14,23:32:51.000,348,11113503,-795,0,1671060770,13010.832759809993,186.69120279000344,54488.515098480006 2022-12-14,23:32:52.000,348,11113446,-795,0,1671060771,13010.738451470002,186.74054669999896,54488.29151064001 2022-12-14,23:32:53.000,348,11113435,-795,0,1671060772,13010.711506229993,186.7828414800024,54488.42426592 2022-12-14,23:32:54.000,348,11113509,-795,0,1671060773,13010.664352059997,186.8321853899979,54488.47317576 2022-12-14,23:32:55.000,348,11113494,-795,0,1671060774,13010.637406820002,186.85333278000326,54488.494137120004 2022-12-14,23:32:56.000,348,11113483,-795,0,1671060775,13010.468999069992,186.91677495000476,54488.43125304 2022-12-14,23:32:57.000,348,11113524,-755,0,1671060776,13010.482471689997,186.90972581999813,54488.494137120004 2022-12-14,23:32:58.000,348,11113508,-795,0,1671060777,13010.509416929992,186.95202060000156,54488.61990528 2022-12-14,23:32:59.000,348,11113484,-795,0,1671060778,13010.415108590001,186.93792234000284,54488.67580224001 2022-12-14,23:33:00.000,348,11113432,-795,0,1671060779,13010.300591319996,186.93087321000348,54488.5220856 2022-12-14,23:33:01.000,348,11113475,-795,0,1671060780,13010.25343715,186.95906973000092,54488.58496968001 2022-12-14,23:33:02.000,348,11113455,-795,0,1671060781,13010.19281036,186.91677495000476,54488.515098480006 2022-12-14,23:33:03.000,348,11113518,-795,0,1671060782,13010.14565618999,186.8815293000007,54488.48715000001 2022-12-14,23:33:04.000,348,11113482,-795,0,1671060783,13010.118710949995,186.90267668999877,54488.64086664 2022-12-14,23:33:05.000,348,11113492,-795,0,1671060784,13010.09176571,186.8956275599994,54488.74567344 2022-12-14,23:33:06.000,348,11113437,-795,0,1671060785,13010.03113892,186.87448017000133,54488.633879520006 2022-12-14,23:33:07.000,348,11113504,-795,0,1671060786,13009.916621649994,186.86743104000197,54488.564008320005 2022-12-14,23:33:08.000,348,11113477,-795,0,1671060787,13009.84252223999,186.7334975699996,54488.33343336 2022-12-14,23:33:09.000,348,11113525,-795,0,1671060788,13009.808840689999,186.78989061000175,54488.65484088001 2022-12-14,23:33:10.000,348,11113448,-795,0,1671060789,13009.795368069994,186.74759582999832,54488.71073784 2022-12-14,23:33:11.000,348,11113478,-795,0,1671060790,13009.714532349994,186.72644844000024,54488.780609040004 2022-12-14,23:33:12.000,348,11113460,-795,0,1671060791,13009.620224009988,186.66300626999873,54488.64785376 2022-12-14,23:33:13.000,348,11113447,-795,0,1671060792,13009.552860909993,186.64185888000065,54488.71073784 2022-12-14,23:33:14.000,348,11113476,-795,0,1671060793,13009.626960319998,186.57841670999915,54488.82253176001 2022-12-14,23:33:15.000,348,11113467,-795,0,1671060794,13009.633696629993,186.5713675799998,54488.89240296001 2022-12-14,23:33:16.000,348,11113464,-795,0,1671060795,13009.478761500002,186.52907280000363,54488.79458328001 2022-12-14,23:33:17.000,348,11113524,-795,0,1671060796,13009.391189469992,186.47972889000084,54488.65484088001 2022-12-14,23:33:18.000,348,11113457,-795,0,1671060797,13009.357507920002,186.49382714999956,54488.731699200005 2022-12-14,23:33:19.000,348,11113470,-795,0,1671060798,13009.411398399992,186.45858150000277,54488.75266056001 2022-12-14,23:33:20.000,348,11113516,-795,0,1671060799,13009.330562679992,186.39513933000126,54488.81554464 2022-12-14,23:33:21.000,348,11113473,-795,0,1671060800,13009.323826369997,186.35284454999783,54488.82253176001 2022-12-14,23:33:22.000,348,11113535,-795,0,1671060801,13009.263199579997,186.2894023800036,54488.780609040004 2022-12-14,23:33:23.000,348,11113519,-795,0,1671060802,13009.168891239991,186.24710760000016,54488.633879520006 2022-12-14,23:33:24.000,348,11113481,-795,0,1671060803,13009.249726959992,186.23300934000144,54488.72471208001 2022-12-14,23:33:25.000,348,11113523,-795,0,1671060804,13009.216045410001,186.204812820004,54488.77362192001 2022-12-14,23:33:26.000,348,11113489,-795,0,1671060805,13009.155418620001,186.1766162999993,54488.74567344 2022-12-14,23:33:27.000,348,11113519,-795,0,1671060806,13009.11500076,186.1766162999993,54488.57798256 2022-12-14,23:33:28.000,348,11113480,-795,0,1671060807,13009.067846589991,186.19776369000465,54488.612918160004 2022-12-14,23:33:29.000,348,11113486,-795,0,1671060808,13009.121737069996,186.1413706500025,54488.7666348 2022-12-14,23:33:30.000,348,11113501,-795,0,1671060809,13009.0745829,186.1131741299978,54488.72471208001 2022-12-14,23:33:31.000,348,11113528,-795,0,1671060810,13009.061110279996,186.15546891000122,54488.71772496 2022-12-14,23:33:32.000,348,11113481,-795,0,1671060811,13008.97353825,186.08497761000035,54488.50811136001 2022-12-14,23:33:33.000,348,11113491,-795,0,1671060812,13008.98701086999,186.09907586999907,54488.564008320005 2022-12-14,23:33:34.000,348,11113492,-795,0,1671060813,13008.91291146,186.09907586999907,54488.59894392 2022-12-14,23:33:35.000,348,11113486,-795,0,1671060814,13008.92638407999,186.16251804000058,54488.57099544 2022-12-14,23:33:36.000,348,11113505,-795,0,1671060815,13008.818603119995,186.12022326000442,54488.43824016001 2022-12-14,23:33:37.000,348,11113523,-795,0,1671060816,13008.82533942999,186.14841978000186,54488.43824016001 2022-12-14,23:33:38.000,348,11113475,-795,0,1671060817,13008.85228467,186.1131741299978,54488.5919568 2022-12-14,23:33:39.000,348,11113450,-795,0,1671060818,13008.82533942999,186.15546891000122,54488.55003408 2022-12-14,23:33:40.000,348,11113432,-795,0,1671060819,13008.73103109,186.12727239000378,54488.445227280004 2022-12-14,23:33:41.000,348,11113511,-795,0,1671060820,13008.76471263999,186.1413706500025,54488.45920152001 2022-12-14,23:33:42.000,348,11113492,-795,0,1671060821,13008.737767399994,186.1766162999993,54488.494137120004 2022-12-14,23:33:43.000,348,11113518,-795,0,1671060822,13008.75124002,186.12727239000378,54488.466188640006 2022-12-14,23:33:44.000,348,11113529,-795,0,1671060823,13008.818603119995,186.14841978000186,54488.612918160004 2022-12-14,23:33:45.000,348,11113479,-795,0,1671060824,13008.818603119995,186.15546891000122,54488.64785376 2022-12-14,23:33:46.000,348,11113471,-795,0,1671060825,13008.778185259995,186.190714559998,54488.59894392 2022-12-14,23:33:47.000,348,11113520,-795,0,1671060826,13008.778185259995,186.16251804000058,54488.466188640006 2022-12-14,23:33:48.000,348,11113431,-795,0,1671060827,13008.75124002,186.23300934000144,54488.57099544 2022-12-14,23:33:49.000,348,11113523,-795,0,1671060828,13008.737767399994,186.26825498999824,54488.58496968001 2022-12-14,23:33:50.000,348,11113478,-795,0,1671060829,13008.629986439999,186.34579541999847,54488.5919568 2022-12-14,23:33:51.000,348,11113466,-795,0,1671060830,13008.609777509999,186.3387462899991,54488.564008320005 2022-12-14,23:33:52.000,348,11113517,-795,0,1671060831,13008.427897139998,186.33169715999975,54488.43125304 2022-12-14,23:33:53.000,348,11113467,-795,0,1671060832,13008.515469169994,186.34579541999847,54488.5919568 2022-12-14,23:33:54.000,348,11113486,-795,0,1671060833,13008.508732859998,186.3387462899991,54488.77362192001 2022-12-14,23:33:55.000,348,11113452,-795,0,1671060834,13008.441369759988,186.34579541999847,54488.731699200005 2022-12-14,23:33:56.000,348,11113428,-795,0,1671060835,13008.320116180003,186.36694281000382,54488.66881512 2022-12-14,23:33:57.000,348,11113476,-795,0,1671060836,13008.279698320002,186.36694281000382,54488.53605984001 2022-12-14,23:33:58.000,348,11113508,-795,0,1671060837,13008.043927469997,186.36694281000382,54488.396317440005 2022-12-14,23:33:59.000,348,11113461,-795,0,1671060838,13008.016982230001,186.37399194000318,54488.57798256 2022-12-14,23:34:00.000,348,11113501,-795,0,1671060839,13007.83510186,186.33169715999975,54488.43125304 2022-12-14,23:34:01.000,348,11113466,-795,0,1671060840,13007.976564370001,186.38104107000254,54488.75964768 2022-12-14,23:34:02.000,348,11113501,-795,0,1671060841,13007.862047099996,186.39513933000126,54488.731699200005 2022-12-14,23:34:03.000,348,11113462,-795,0,1671060842,13007.75426614,186.43038497999805,54488.61990528 2022-12-14,23:34:04.000,348,11113435,-795,0,1671060843,13007.66669410999,186.40923758999998,54488.73868632 2022-12-14,23:34:05.000,348,11113480,-795,0,1671060844,13007.61280363,186.41628671999933,54488.68977648 2022-12-14,23:34:06.000,348,11113470,-795,0,1671060845,13007.498286359994,186.35284454999783,54488.68977648 2022-12-14,23:34:07.000,348,11113501,-795,0,1671060846,13007.350087539999,186.3246480300004,54488.54304696 2022-12-14,23:34:08.000,348,11113456,-795,0,1671060847,13007.201888719988,186.31759890000103,54488.57798256 2022-12-14,23:34:09.000,348,11113438,-795,0,1671060848,13007.134525619993,186.27530412000488,54488.445227280004 2022-12-14,23:34:10.000,348,11113455,-795,0,1671060849,13007.053689899993,186.26825498999824,54488.79458328001 2022-12-14,23:34:11.000,348,11113526,-795,0,1671060850,13006.905491079997,186.21891108000273,54488.50112424 2022-12-14,23:34:12.000,348,11113491,-795,0,1671060851,13006.918963700002,186.2400584700008,54488.7666348 2022-12-14,23:34:13.000,348,11113513,-795,0,1671060852,13006.817919050001,186.18366542999865,54488.61990528 2022-12-14,23:34:14.000,348,11113474,-795,0,1671060853,13006.65624761,186.16251804000058,54488.64785376 2022-12-14,23:34:15.000,348,11113488,-795,0,1671060854,13006.61582975,186.09907586999907,54488.7666348 2022-12-14,23:34:16.000,348,11113485,-795,0,1671060855,13006.440685689995,186.13432152000314,54488.70375072001 2022-12-14,23:34:17.000,348,11113512,-795,0,1671060856,13006.41374045,186.13432152000314,54488.64785376 2022-12-14,23:34:18.000,348,11113486,-795,0,1671060857,13006.420476759995,186.1131741299978,54488.81554464 2022-12-14,23:34:19.000,348,11113522,-795,0,1671060858,13006.38679520999,186.09907586999907,54488.87144160001 2022-12-14,23:34:20.000,348,11113474,-795,0,1671060859,13006.27227794,186.10612499999843,54488.78759616 2022-12-14,23:34:21.000,348,11113469,-795,0,1671060860,13006.218387459994,186.09907586999907,54488.75964768 2022-12-14,23:34:22.000,348,11113490,-795,0,1671060861,13006.049979709998,186.0920267399997,54488.62689240001 2022-12-14,23:34:23.000,348,11113510,-795,0,1671060862,13006.049979709998,186.10612499999843,54488.75964768 2022-12-14,23:34:24.000,348,11113505,-795,0,1671060863,13006.049979709998,186.09907586999907,54488.96227416001 2022-12-14,23:34:25.000,348,11113490,-795,0,1671060864,13005.996089229993,186.0920267399997,54488.99022264001 2022-12-14,23:34:26.000,348,11113517,-795,0,1671060865,13005.868099339998,186.06383022000227,54489.00419688 2022-12-14,23:34:27.000,348,11113465,-795,0,1671060866,13005.793999929992,186.077928480001,54488.87144160001 2022-12-14,23:34:28.000,348,11113496,-795,0,1671060867,13005.773790999992,186.077928480001,54488.95528704 2022-12-14,23:34:29.000,348,11113528,-795,0,1671060868,13005.713164209992,186.0920267399997,54488.96227416001 2022-12-14,23:34:30.000,348,11113519,-795,0,1671060869,13005.639064800002,186.08497761000035,54488.99022264001 2022-12-14,23:34:31.000,348,11113488,-795,0,1671060870,13005.618855870001,186.06383022000227,54488.96227416001 2022-12-14,23:34:32.000,348,11113531,-795,0,1671060871,13005.490865979991,186.077928480001,54488.92035144001 2022-12-14,23:34:33.000,348,11113503,-795,0,1671060872,13005.531283839991,186.0920267399997,54488.89240296001 2022-12-14,23:34:34.000,348,11113514,-795,0,1671060873,13005.551492769991,186.06383022000227,54489.05310672 2022-12-14,23:34:35.000,348,11113523,-795,0,1671060874,13005.531283839991,186.12727239000378,54489.05310672 2022-12-14,23:34:36.000,348,11113464,-795,0,1671060875,13005.497602290001,186.08497761000035,54488.92733856 2022-12-14,23:34:37.000,348,11113512,-795,0,1671060876,13005.443711809996,186.10612499999843,54488.89240296001 2022-12-14,23:34:38.000,348,11113486,-795,0,1671060877,13005.342667159995,186.10612499999843,54488.6967636 2022-12-14,23:34:39.000,348,11113504,-795,0,1671060878,13005.342667159995,186.12022326000442,54488.64785376 2022-12-14,23:34:40.000,348,11113489,-795,0,1671060879,13005.38982132999,186.16251804000058,54488.79458328001 2022-12-14,23:34:41.000,348,11113459,-795,0,1671060880,13005.383085019996,186.16956716999994,54488.80855752 2022-12-14,23:34:42.000,348,11113482,-795,0,1671060881,13005.342667159995,186.190714559998,54488.75964768 2022-12-14,23:34:43.000,348,11113474,-675,0,1671060882,13005.261831439995,186.15546891000122,54488.60593104001 2022-12-14,23:34:44.000,348,11113499,-795,0,1671060883,13005.31572192,186.16956716999994,54488.74567344 2022-12-14,23:34:45.000,348,11113492,-795,0,1671060884,13005.302249299995,186.1766162999993,54488.72471208001 2022-12-14,23:34:46.000,348,11113479,-795,0,1671060885,13005.24835881999,186.12022326000442,54488.75266056001 2022-12-14,23:34:47.000,348,11113469,-795,0,1671060886,13005.22814988999,186.1413706500025,54488.61990528 2022-12-14,23:34:48.000,348,11113475,-795,0,1671060887,13005.17425941,186.0920267399997,54488.661828000004 2022-12-14,23:34:49.000,348,11113505,-795,0,1671060888,13005.22814988999,186.1131741299978,54488.75964768 2022-12-14,23:34:50.000,348,11113456,-795,0,1671060889,13005.18773202999,186.12022326000442,54488.79458328001 2022-12-14,23:34:51.000,348,11113503,-795,0,1671060890,13005.18773202999,186.12022326000442,54488.73868632 2022-12-14,23:34:52.000,348,11113491,-795,0,1671060891,13005.09342369,186.077928480001,54488.55003408 2022-12-14,23:34:53.000,348,11113499,-795,0,1671060892,13005.04626951999,186.12022326000442,54488.5220856 2022-12-14,23:34:54.000,348,11113467,-795,0,1671060893,13004.999115349994,186.05678109000291,54488.5919568 2022-12-14,23:34:55.000,348,11113508,-795,0,1671060894,13005.06647844999,186.09907586999907,54488.6967636 2022-12-14,23:34:56.000,348,11113476,-795,0,1671060895,13004.999115349994,186.08497761000035,54488.66881512 2022-12-14,23:34:57.000,348,11113484,-795,0,1671060896,13004.951961179999,186.15546891000122,54488.65484088001 2022-12-14,23:34:58.000,348,11113472,-795,0,1671060897,13004.931752249999,186.08497761000035,54488.65484088001 2022-12-14,23:34:59.000,348,11113477,-795,0,1671060898,13004.945224869989,186.09907586999907,54488.74567344 2022-12-14,23:35:00.000,348,11113508,-795,0,1671060899,13004.918279629994,186.1131741299978,54488.73868632 2022-12-14,23:35:01.000,348,11113498,-795,0,1671060900,13004.898070699994,186.12727239000378,54488.68977648 2022-12-14,23:35:02.000,348,11113466,-795,0,1671060901,13004.803762359988,186.077928480001,54488.55702120001 2022-12-14,23:35:03.000,348,11113528,-795,0,1671060902,13004.749871879998,186.09907586999907,54488.55702120001 2022-12-14,23:35:04.000,348,11113499,-795,0,1671060903,13004.823971289989,186.12727239000378,54488.731699200005 2022-12-14,23:35:05.000,348,11113528,-795,0,1671060904,13004.871125459998,186.09907586999907,54488.82253176001 2022-12-14,23:35:06.000,348,11113523,-795,0,1671060905,13004.790289739998,186.1131741299978,54488.780609040004 2022-12-14,23:35:07.000,348,11113541,-795,0,1671060906,13004.702717710003,186.10612499999843,54488.61990528 2022-12-14,23:35:08.000,348,11113416,-795,0,1671060907,13004.722926639988,186.05678109000291,54488.6967636 2022-12-14,23:35:09.000,348,11113545,-795,0,1671060908,13004.695981399993,186.09907586999907,54488.6967636 2022-12-14,23:35:10.000,348,11113472,-795,0,1671060909,13004.581464130002,186.07087935000163,54488.48715000001 2022-12-14,23:35:11.000,348,11113471,-795,0,1671060910,13004.554518889992,186.077928480001,54488.57099544 2022-12-14,23:35:12.000,348,11113504,-795,0,1671060911,13004.567991509997,186.077928480001,54488.52907272 2022-12-14,23:35:13.000,348,11113538,-795,0,1671060912,13004.541046270002,186.07087935000163,54488.48016288 2022-12-14,23:35:14.000,348,11113472,-795,0,1671060913,13004.621881990002,186.05678109000291,54488.68977648 2022-12-14,23:35:15.000,348,11113504,-795,0,1671060914,13004.520837340002,186.0285845699982,54488.48016288 2022-12-14,23:35:16.000,348,11113511,-795,0,1671060915,13004.527573649997,186.077928480001,54488.64785376 2022-12-14,23:35:17.000,348,11113538,-795,0,1671060916,13004.460210550002,186.077928480001,54488.5919568 2022-12-14,23:35:18.000,348,11113505,-795,0,1671060917,13004.419792690001,186.0285845699982,54488.42426592 2022-12-14,23:35:19.000,348,11113500,-795,0,1671060918,13004.338956970001,186.04973196000356,54488.36138184 2022-12-14,23:35:20.000,348,11113505,-795,0,1671060919,13004.312011729991,186.0285845699982,54488.396317440005 2022-12-14,23:35:21.000,348,11113522,-795,0,1671060920,13004.352429589992,186.0285845699982,54488.53605984001 2022-12-14,23:35:22.000,348,11113520,-795,0,1671060921,13004.312011729991,186.00038805000077,54488.53605984001 2022-12-14,23:35:23.000,348,11113496,-795,0,1671060922,13004.19749446,185.97219153000333,54488.445227280004 2022-12-14,23:35:24.000,348,11113467,-795,0,1671060923,13004.231176009991,185.9298967499999,54488.50112424 2022-12-14,23:35:25.000,348,11113467,-795,0,1671060924,13004.17728553,185.96514240000397,54488.57099544 2022-12-14,23:35:26.000,348,11113472,-795,0,1671060925,13004.11665874,185.93694587999926,54488.4522144 2022-12-14,23:35:27.000,348,11113514,-795,0,1671060926,13004.002141469995,185.8946511000031,54488.27054928001 2022-12-14,23:35:28.000,348,11113479,-795,0,1671060927,13004.07624088,185.90874936000182,54488.35439472 2022-12-14,23:35:29.000,348,11113532,-795,0,1671060928,13004.01561409,185.92284762000054,54488.41727880001 2022-12-14,23:35:30.000,348,11113550,-795,0,1671060929,13004.09644981,185.88760197000374,54488.50112424 2022-12-14,23:35:31.000,348,11113524,-795,0,1671060930,13003.981932539995,185.90170023000246,54488.43125304 2022-12-14,23:35:32.000,348,11113426,-795,0,1671060931,13003.93477837,185.88055284000438,54488.24958792001 2022-12-14,23:35:33.000,348,11113456,-795,0,1671060932,13003.91456944,185.85940544999903,54488.28452352 2022-12-14,23:35:34.000,348,11113460,-795,0,1671060933,13003.83373372,185.8312089300016,54488.228626560005 2022-12-14,23:35:35.000,348,11113510,-795,0,1671060934,13003.813524789999,185.85940544999903,54488.27054928001 2022-12-14,23:35:36.000,348,11113477,-795,0,1671060935,13003.759634309994,185.85235631999967,54488.130806880006 2022-12-14,23:35:37.000,348,11113479,-795,0,1671060936,13003.739425379994,185.83825806000095,54488.11683264 2022-12-14,23:35:38.000,348,11113506,-795,0,1671060937,13003.739425379994,185.8453071900003,54488.17272960001 2022-12-14,23:35:39.000,348,11113489,-795,0,1671060938,13003.624908109989,185.8453071900003,54488.17272960001 2022-12-14,23:35:40.000,348,11113478,-795,0,1671060939,13003.591226559998,185.7959632800048,54488.158755360004 2022-12-14,23:35:41.000,348,11113508,-795,0,1671060940,13003.557545009993,185.8453071900003,54488.12381976001 2022-12-14,23:35:42.000,348,11113505,-795,0,1671060941,13003.443027740002,185.7959632800048,54487.9281804 2022-12-14,23:35:43.000,348,11113484,-795,0,1671060942,13003.416082499993,185.80301241000416,54487.991064480004 2022-12-14,23:35:44.000,348,11113520,-795,0,1671060943,13003.416082499993,185.80301241000416,54488.11683264 2022-12-14,23:35:45.000,348,11113474,-795,0,1671060944,13003.416082499993,185.77481588999945,54488.130806880006 2022-12-14,23:35:46.000,348,11113529,-795,0,1671060945,13003.301565230002,185.7959632800048,54487.97010312 2022-12-14,23:35:47.000,348,11113462,-795,0,1671060946,13003.315037849992,185.7677667600001,54488.00503872001 2022-12-14,23:35:48.000,348,11113447,-795,0,1671060947,13003.267883679997,185.76071763000073,54487.991064480004 2022-12-14,23:35:49.000,348,11113513,-795,0,1671060948,13003.227465819997,185.76071763000073,54487.97709024 2022-12-14,23:35:50.000,348,11113492,-795,0,1671060949,13003.187047959997,185.71842285000457,54487.9980516 2022-12-14,23:35:51.000,348,11113521,-795,0,1671060950,13003.160102720001,185.71137371999794,54487.94914176 2022-12-14,23:35:52.000,348,11113505,-795,0,1671060951,13003.126421169996,185.67612807000114,54487.83734784001 2022-12-14,23:35:53.000,348,11113538,-795,0,1671060952,13003.025376519996,185.65498068000306,54487.71856680001 2022-12-14,23:35:54.000,348,11113479,-795,0,1671060953,13003.173575339992,185.619735029999,54487.87228344 2022-12-14,23:35:55.000,348,11113475,-795,0,1671060954,13003.146630099996,185.59858764000091,54487.91420616001 2022-12-14,23:35:56.000,348,11113475,-795,0,1671060955,13003.065794379996,185.52809634000005,54487.78145088 2022-12-14,23:35:57.000,348,11113466,-795,0,1671060956,13002.984958659996,185.5210472100007,54487.57183728 2022-12-14,23:35:58.000,348,11113476,-795,0,1671060957,13002.944540799996,185.47875243000453,54487.508953200006 2022-12-14,23:35:59.000,348,11113491,-795,0,1671060958,13002.95127710999,185.42940852000174,54487.5438888 2022-12-14,23:36:00.000,348,11113510,-795,0,1671060959,13002.944540799996,185.41531026000303,54487.69760544001 2022-12-14,23:36:01.000,348,11113502,-795,0,1671060960,13002.984958659996,185.3730154799996,54487.66266984 2022-12-14,23:36:02.000,348,11113454,-755,0,1671060961,13002.97148603999,185.35186809000152,54487.57882440001 2022-12-14,23:36:03.000,348,11113473,-795,0,1671060962,13002.924331869996,185.30252417999873,54487.390172160005 2022-12-14,23:36:04.000,348,11113521,-795,0,1671060963,13002.93106817999,185.2743276600013,54487.50196608001 2022-12-14,23:36:05.000,348,11113461,-795,0,1671060964,13002.883914009995,185.21088548999978,54487.37619792 2022-12-14,23:36:06.000,348,11113509,-795,0,1671060965,13002.91085924999,185.21088548999978,54487.46703048 2022-12-14,23:36:07.000,348,11113509,-795,0,1671060966,13002.91759556,185.175639840003,54487.36222368001 2022-12-14,23:36:08.000,348,11113519,-795,0,1671060967,13002.803078289995,185.175639840003,54487.31331384001 2022-12-14,23:36:09.000,348,11113458,-795,0,1671060968,13002.782869359995,185.11924680000084,54487.341262320006 2022-12-14,23:36:10.000,348,11113501,-795,0,1671060969,13002.863705079995,185.11924680000084,54487.41812064 2022-12-14,23:36:11.000,348,11113490,-795,0,1671060970,13002.823287219995,185.175639840003,54487.222481280005 2022-12-14,23:36:12.000,348,11113502,-795,0,1671060971,13002.68856101999,185.02055898000253,54486.90107376 2022-12-14,23:36:13.000,348,11113456,-795,0,1671060972,13002.803078289995,185.04875549999997,54487.18055856 2022-12-14,23:36:14.000,348,11113495,-795,0,1671060973,13002.742451499995,185.04875549999997,54487.26440400001 2022-12-14,23:36:15.000,348,11113487,-795,0,1671060974,13002.73571519,185.01350985000317,54487.23645552 2022-12-14,23:36:16.000,348,11113481,-795,0,1671060975,13002.594252679999,185.01350985000317,54487.09671312001 2022-12-14,23:36:17.000,348,11113513,-715,0,1671060976,13002.641406849994,185.00646072000382,54487.124661600006 2022-12-14,23:36:18.000,348,11113469,-795,0,1671060977,13002.69529733,184.97121506999974,54487.1595972 2022-12-14,23:36:19.000,348,11113466,-795,0,1671060978,13002.73571519,184.95711681000103,54487.11068736 2022-12-14,23:36:20.000,348,11113468,-795,0,1671060979,13002.661615779994,184.98531332999846,54487.124661600006 2022-12-14,23:36:21.000,348,11113489,-795,0,1671060980,13002.60772529999,184.9782641999991,54487.054790400005 2022-12-14,23:36:22.000,348,11113481,-795,0,1671060981,13002.553834819999,184.99236245999782,54486.85216392 2022-12-14,23:36:23.000,348,11113495,-795,0,1671060982,13002.553834819999,184.96416594000038,54486.80325408 2022-12-14,23:36:24.000,348,11113500,-795,0,1671060983,13002.600988989994,184.97121506999974,54486.956970720006 2022-12-14,23:36:25.000,348,11113498,-795,0,1671060984,13002.64814315999,184.96416594000038,54486.96395784 2022-12-14,23:36:26.000,348,11113518,-795,0,1671060985,13002.641406849994,184.97121506999974,54487.01286768 2022-12-14,23:36:27.000,348,11113500,-795,0,1671060986,13002.641406849994,184.95006768000167,54486.86613816 2022-12-14,23:36:28.000,348,11113424,-795,0,1671060987,13002.66835208999,184.99236245999782,54486.92902224001 2022-12-14,23:36:29.000,348,11113523,-795,0,1671060988,13002.661615779994,184.92187116000423,54486.8451768 2022-12-14,23:36:30.000,348,11113516,-795,0,1671060989,13002.63467054,184.93596942000295,54486.73338288 2022-12-14,23:36:31.000,348,11113531,-795,0,1671060990,13002.66835208999,184.93596942000295,54486.78229272001 2022-12-14,23:36:32.000,348,11113487,-795,0,1671060991,13002.63467054,184.91482203000487,54486.71242152001 2022-12-14,23:36:33.000,348,11113480,-795,0,1671060992,13002.63467054,184.95006768000167,54486.72639576 2022-12-14,23:36:34.000,348,11113506,-795,0,1671060993,13002.722242569995,184.96416594000038,54486.838189680006 2022-12-14,23:36:35.000,348,11113501,-795,0,1671060994,13002.742451499995,184.95711681000103,54486.78229272001 2022-12-14,23:36:36.000,348,11113493,-795,0,1671060995,13002.68856101999,184.9430185500023,54486.76133136001 2022-12-14,23:36:37.000,348,11113509,-795,0,1671060996,13002.64814315999,184.95711681000103,54486.55870488 2022-12-14,23:36:38.000,348,11113458,-795,0,1671060997,13002.69529733,184.98531332999846,54486.6355632 2022-12-14,23:36:39.000,348,11113499,-795,0,1671060998,13002.71550626,185.03465724000125,54486.6355632 2022-12-14,23:36:40.000,348,11113541,-795,0,1671060999,13002.6750884,185.05580462999933,54486.64255032001 2022-12-14,23:36:41.000,348,11113486,-795,0,1671061000,13002.722242569995,185.04875549999997,54486.55870488 2022-12-14,23:36:42.000,348,11113498,-795,0,1671061001,13002.73571519,185.06990288999805,54486.551717760005 2022-12-14,23:36:43.000,348,11113488,-795,0,1671061002,13002.64814315999,185.02055898000253,54486.30716856001 2022-12-14,23:36:44.000,348,11113452,-795,0,1671061003,13002.78960566999,185.03465724000125,54486.565692 2022-12-14,23:36:45.000,348,11113520,-795,0,1671061004,13002.81655091,185.05580462999933,54486.50979504 2022-12-14,23:36:46.000,348,11113467,-795,0,1671061005,13002.87044138999,185.06990288999805,54486.53774352 2022-12-14,23:36:47.000,348,11113446,-795,0,1671061006,13002.85696877,185.08400115000404,54486.35607840001 2022-12-14,23:36:48.000,348,11113462,-795,0,1671061007,13002.89065031999,185.0910502800034,54486.35607840001 2022-12-14,23:36:49.000,348,11113472,-795,0,1671061008,13002.93106817999,185.11219767000148,54486.432936720004 2022-12-14,23:36:50.000,348,11113473,-795,0,1671061009,13003.032112829991,185.10514854000212,54486.47485944001 2022-12-14,23:36:51.000,348,11113512,-795,0,1671061010,13003.119684860001,185.14744331999827,54486.502807920006 2022-12-14,23:36:52.000,348,11113508,-795,0,1671061011,13003.099475930001,185.14744331999827,54486.3211428 2022-12-14,23:36:53.000,348,11113435,-795,0,1671061012,13003.213993199992,185.14744331999827,54486.391014 2022-12-14,23:36:54.000,348,11113465,-795,0,1671061013,13003.240938440002,185.10514854000212,54486.44691096001 2022-12-14,23:36:55.000,348,11113531,-795,0,1671061014,13003.281356300002,185.13334505999956,54486.39800112 2022-12-14,23:36:56.000,348,11113459,-795,0,1671061015,13003.281356300002,185.07695202000468,54486.286207200006 2022-12-14,23:36:57.000,348,11113495,-795,0,1671061016,13003.382400950002,185.18268897000235,54486.314155680004 2022-12-14,23:36:58.000,348,11113491,-795,0,1671061017,13003.476709289993,185.13334505999956,54486.432936720004 2022-12-14,23:36:59.000,348,11113536,-795,0,1671061018,13003.537336079993,185.11924680000084,54486.41896248 2022-12-14,23:37:00.000,348,11113490,-795,0,1671061019,13003.577753939993,185.11219767000148,54486.36306552 2022-12-14,23:37:01.000,348,11113435,-795,0,1671061020,13003.638380729994,185.08400115000404,54486.34909128 2022-12-14,23:37:02.000,348,11113465,-795,0,1671061021,13003.638380729994,185.0417063700006,54486.25825872001 2022-12-14,23:37:03.000,348,11113457,-795,0,1671061022,13003.705743829989,185.07695202000468,54486.20934888001 2022-12-14,23:37:04.000,348,11113470,-795,0,1671061023,13003.759634309994,185.0628537599987,54486.391014 2022-12-14,23:37:05.000,348,11113456,-795,0,1671061024,13003.85394265,185.07695202000468,54486.41197536 2022-12-14,23:37:06.000,348,11113517,-795,0,1671061025,13003.78657954999,185.0276081100019,54486.37703976001 2022-12-14,23:37:07.000,348,11113486,-795,0,1671061026,13003.773106929999,185.02055898000253,54486.24428448 2022-12-14,23:37:08.000,348,11113395,-795,0,1671061027,13003.86741526999,185.03465724000125,54486.44691096001 2022-12-14,23:37:09.000,348,11113490,-795,0,1671061028,13003.91456944,185.0417063700006,54486.453898080006 2022-12-14,23:37:10.000,348,11113545,-795,0,1671061029,13003.94825098999,185.03465724000125,54486.47485944001 2022-12-14,23:37:11.000,348,11113503,-795,0,1671061030,13003.9549873,185.01350985000317,54486.46787232 2022-12-14,23:37:12.000,348,11113475,-795,0,1671061031,13003.93477837,184.96416594000038,54486.391014 2022-12-14,23:37:13.000,348,11113516,-795,0,1671061032,13003.90783312999,184.9289202900036,54486.17441328 2022-12-14,23:37:14.000,348,11113502,-795,0,1671061033,13004.09644981,184.9430185500023,54486.59364048001 2022-12-14,23:37:15.000,348,11113527,-795,0,1671061034,13004.103186119995,184.95006768000167,54486.60761472 2022-12-14,23:37:16.000,348,11113475,-795,0,1671061035,13004.103186119995,184.88662551000016,54486.57267912001 2022-12-14,23:37:17.000,348,11113475,-795,0,1671061036,13004.03582302,184.87252725000144,54486.41896248 2022-12-14,23:37:18.000,348,11113465,-795,0,1671061037,13004.03582302,184.85842899000272,54486.43992384 2022-12-14,23:37:19.000,348,11113470,-795,0,1671061038,13004.103186119995,184.830232469998,54486.58665336 2022-12-14,23:37:20.000,348,11113490,-795,0,1671061039,13004.13013135999,184.8161342099993,54486.61460184001 2022-12-14,23:37:21.000,348,11113477,-795,0,1671061040,13004.11665874,184.83728160000464,54486.600627600004 2022-12-14,23:37:22.000,348,11113472,-795,0,1671061041,13004.042559329995,184.73859377999906,54486.52376928001 2022-12-14,23:37:23.000,348,11113520,-795,0,1671061042,13004.03582302,184.77383943000314,54486.39800112 2022-12-14,23:37:24.000,348,11113432,-795,0,1671061043,13004.04929563999,184.72449552000035,54486.432936720004 2022-12-14,23:37:25.000,348,11113493,-795,0,1671061044,13004.01561409,184.71039726000163,54486.5307564 2022-12-14,23:37:26.000,348,11113490,-795,0,1671061045,13004.03582302,184.70334813000227,54486.46787232 2022-12-14,23:37:27.000,348,11113529,-795,0,1671061046,13003.99540516,184.70334813000227,54486.384026880005 2022-12-14,23:37:28.000,348,11113508,-795,0,1671061047,13003.97519623,184.65400421999948,54486.46787232 2022-12-14,23:37:29.000,348,11113514,-795,0,1671061048,13003.98866884999,184.66105334999884,54486.453898080006 2022-12-14,23:37:30.000,348,11113513,-795,0,1671061049,13004.062768259995,184.63990596000076,54486.61460184001 2022-12-14,23:37:31.000,348,11113487,-795,0,1671061050,13004.05603195,184.61875857000268,54486.5307564 2022-12-14,23:37:32.000,348,11113482,-795,0,1671061051,13003.961723609995,184.5976111800046,54486.335117040006 2022-12-14,23:37:33.000,348,11113461,-795,0,1671061052,13003.97519623,184.5835129199986,54486.34909128 2022-12-14,23:37:34.000,348,11113502,-795,0,1671061053,13003.941514679995,184.61875857000268,54486.34909128 2022-12-14,23:37:35.000,348,11113527,-795,0,1671061054,13003.94825098999,184.64695509000012,54486.41896248 2022-12-14,23:37:36.000,348,11113509,-795,0,1671061055,13003.91456944,184.64695509000012,54486.384026880005 2022-12-14,23:37:37.000,348,11113472,-795,0,1671061056,13003.89436051,184.62580770000204,54486.35607840001 2022-12-14,23:37:38.000,348,11113500,-795,0,1671061057,13003.98866884999,184.64695509000012,54486.49582080001 2022-12-14,23:37:39.000,348,11113494,-795,0,1671061058,13003.96845991999,184.64695509000012,54486.432936720004 2022-12-14,23:37:40.000,348,11113531,-795,0,1671061059,13004.01561409,184.6681024799982,54486.41896248 2022-12-14,23:37:41.000,348,11113457,-795,0,1671061060,13003.961723609995,184.64695509000012,54486.34909128 2022-12-14,23:37:42.000,348,11113513,-795,0,1671061061,13003.89436051,184.67515161000483,54486.23031024 2022-12-14,23:37:43.000,348,11113454,-795,0,1671061062,13003.90783312999,184.6822007400042,54486.216336000005 2022-12-14,23:37:44.000,348,11113474,-795,0,1671061063,13004.01561409,184.6822007400042,54486.34210416 2022-12-14,23:37:45.000,348,11113518,-795,0,1671061064,13003.981932539995,184.74564290999842,54486.265245840004 2022-12-14,23:37:46.000,348,11113466,-795,0,1671061065,13004.07624088,184.72449552000035,54486.30018144 2022-12-14,23:37:47.000,348,11113514,-795,0,1671061066,13004.10992242999,184.7808885600025,54486.18838752001 2022-12-14,23:37:48.000,348,11113464,-715,0,1671061067,13004.09644981,184.76679030000378,54486.12550344 2022-12-14,23:37:49.000,348,11113443,-795,0,1671061068,13004.184021839996,184.78793769000185,54486.23031024 2022-12-14,23:37:50.000,348,11113462,-795,0,1671061069,13004.17054921999,184.80203595000057,54486.335117040006 2022-12-14,23:37:51.000,348,11113534,-795,0,1671061070,13004.231176009991,184.7949868200012,54486.37703976001 2022-12-14,23:37:52.000,348,11113506,-795,0,1671061071,13004.10992242999,184.83728160000464,54486.286207200006 2022-12-14,23:37:53.000,348,11113522,-795,0,1671061072,13004.184021839996,184.8795763800008,54486.3211428 2022-12-14,23:37:54.000,348,11113470,-795,0,1671061073,13004.291802799991,184.95006768000167,54486.502807920006 2022-12-14,23:37:55.000,348,11113527,-795,0,1671061074,13004.392847449992,184.97121506999974,54486.5307564 2022-12-14,23:37:56.000,348,11113468,-795,0,1671061075,13004.325484349996,185.02055898000253,54486.42594960001 2022-12-14,23:37:57.000,348,11113557,-795,0,1671061076,13004.352429589992,185.0276081100019,54486.34210416 2022-12-14,23:37:58.000,348,11113480,-795,0,1671061077,13004.352429589992,185.0417063700006,54486.36306552 2022-12-14,23:37:59.000,348,11113526,-795,0,1671061078,13004.473683169992,185.09809941000276,54486.432936720004 2022-12-14,23:38:00.000,348,11113524,-795,0,1671061079,13004.487155789997,185.14039418999891,54486.47485944001 2022-12-14,23:38:01.000,348,11113501,-795,0,1671061080,13004.561255200002,185.175639840003,54486.502807920006 2022-12-14,23:38:02.000,348,11113448,-795,0,1671061081,13004.581464130002,185.2390820100045,54486.34909128 2022-12-14,23:38:03.000,348,11113462,-795,0,1671061082,13004.594936749992,185.26727853000193,54486.15345192 2022-12-14,23:38:04.000,348,11113528,-795,0,1671061083,13004.594936749992,185.2743276600013,54486.34210416 2022-12-14,23:38:05.000,348,11113410,-795,0,1671061084,13004.655563539993,185.31662244000472,54486.25825872001 2022-12-14,23:38:06.000,348,11113494,-795,0,1671061085,13004.662299850002,185.38006460999895,54486.335117040006 2022-12-14,23:38:07.000,348,11113474,-795,0,1671061086,13004.729662949998,185.42235939000238,54486.30716856001 2022-12-14,23:38:08.000,348,11113480,-795,0,1671061087,13004.608409369997,185.41531026000303,54486.12550344 2022-12-14,23:38:09.000,348,11113461,-795,0,1671061088,13004.749871879998,185.4858015600039,54486.29319432 2022-12-14,23:38:10.000,348,11113505,-795,0,1671061089,13004.776817119993,185.51399808000133,54486.384026880005 2022-12-14,23:38:11.000,348,11113498,-795,0,1671061090,13004.857652839994,185.5351454699994,54486.37703976001 2022-12-14,23:38:12.000,348,11113483,-795,0,1671061091,13004.783553429988,185.50694895000197,54486.23031024 2022-12-14,23:38:13.000,348,11113477,-795,0,1671061092,13004.830707599998,185.60563677000027,54486.37005264 2022-12-14,23:38:14.000,348,11113429,-675,0,1671061093,13004.743135569988,185.55629286000476,54486.08358072 2022-12-14,23:38:15.000,348,11113509,-795,0,1671061094,13004.823971289989,185.5844893800022,54486.3211428 2022-12-14,23:38:16.000,348,11113454,-795,0,1671061095,13004.803762359988,185.62678415999835,54486.39800112 2022-12-14,23:38:17.000,348,11113450,-795,0,1671061096,13004.864389149989,185.60563677000027,54486.391014 2022-12-14,23:38:18.000,348,11113476,-795,0,1671061097,13004.797026049993,185.61268589999963,54486.48883368 2022-12-14,23:38:19.000,348,11113489,-795,0,1671061098,13004.844180219989,185.65498068000306,54486.57966624 2022-12-14,23:38:20.000,348,11113494,-795,0,1671061099,13004.770080809998,185.66907894000178,54486.5307564 2022-12-14,23:38:21.000,348,11113505,-795,0,1671061100,13004.749871879998,185.66202981000242,54486.57267912001 2022-12-14,23:38:22.000,348,11113470,-795,0,1671061101,13004.648827229998,185.67612807000114,54486.36306552 2022-12-14,23:38:23.000,348,11113470,-795,0,1671061102,13004.695981399993,185.70432458999858,54486.41896248 2022-12-14,23:38:24.000,348,11113522,-795,0,1671061103,13004.675772469993,185.73957024000265,54486.481846560004 2022-12-14,23:38:25.000,348,11113468,-795,0,1671061104,13004.689245089998,185.71137371999794,54486.58665336 2022-12-14,23:38:26.000,348,11113525,-795,0,1671061105,13004.689245089998,185.72547198000393,54486.61460184001 2022-12-14,23:38:27.000,348,11113496,-795,0,1671061106,13004.642090920002,185.72547198000393,54486.60761472 2022-12-14,23:38:28.000,348,11113480,-795,0,1671061107,13004.547782579997,185.67612807000114,54486.37703976001 2022-12-14,23:38:29.000,348,11113498,-795,0,1671061108,13004.541046270002,185.69022632999986,54486.46787232 2022-12-14,23:38:30.000,348,11113466,-795,0,1671061109,13004.520837340002,185.70432458999858,54486.60761472 2022-12-14,23:38:31.000,348,11113463,-795,0,1671061110,13004.473683169992,185.69727545999922,54486.54473064001 2022-12-14,23:38:32.000,348,11113535,-795,0,1671061111,13004.372638519992,185.70432458999858,54486.48883368 2022-12-14,23:38:33.000,348,11113519,-795,0,1671061112,13004.332220659991,185.7325211100033,54486.50979504 2022-12-14,23:38:34.000,348,11113517,-795,0,1671061113,13004.392847449992,185.73957024000265,54486.600627600004 2022-12-14,23:38:35.000,348,11113474,-795,0,1671061114,13004.345693279996,185.7677667600001,54486.565692 2022-12-14,23:38:36.000,348,11113407,-795,0,1671061115,13004.271593869991,185.78891414999816,54486.50979504 2022-12-14,23:38:37.000,348,11113465,-795,0,1671061116,13004.231176009991,185.76071763000073,54486.41896248 2022-12-14,23:38:38.000,348,11113517,-795,0,1671061117,13004.15034028999,185.746619370002,54486.384026880005 2022-12-14,23:38:39.000,348,11113502,-795,0,1671061118,13004.231176009991,185.80301241000416,54486.48883368 2022-12-14,23:38:40.000,348,11113502,-795,0,1671061119,13004.13013135999,185.746619370002,54486.47485944001 2022-12-14,23:38:41.000,348,11113462,-795,0,1671061120,13004.11665874,185.77481588999945,54486.502807920006 2022-12-14,23:38:42.000,348,11113467,-795,0,1671061121,13004.022350399995,185.80301241000416,54486.43992384 2022-12-14,23:38:43.000,348,11113505,-795,0,1671061122,13004.01561409,185.7959632800048,54486.32812992001 2022-12-14,23:38:44.000,348,11113455,-795,0,1671061123,13003.99540516,185.7959632800048,54486.37703976001 2022-12-14,23:38:45.000,348,11113501,-795,0,1671061124,13003.96845991999,185.81711067000288,54486.36306552 2022-12-14,23:38:46.000,348,11113539,-795,0,1671061125,13003.9549873,185.81711067000288,54486.37703976001 2022-12-14,23:38:47.000,348,11113450,-795,0,1671061126,13003.880887889994,185.87350370999775,54486.24428448 2022-12-14,23:38:48.000,348,11113487,-795,0,1671061127,13003.813524789999,185.8946511000031,54486.22332312 2022-12-14,23:38:49.000,348,11113486,-795,0,1671061128,13003.90783312999,185.8946511000031,54486.42594960001 2022-12-14,23:38:50.000,348,11113500,-795,0,1671061129,13003.813524789999,185.92284762000054,54486.39800112 2022-12-14,23:38:51.000,348,11113515,-795,0,1671061130,13003.860678959994,185.96514240000397,54486.41197536 2022-12-14,23:38:52.000,348,11113462,-795,0,1671061131,13003.76637061999,185.94399500999862,54486.16043904001 2022-12-14,23:38:53.000,348,11113484,-795,0,1671061132,13003.773106929999,186.00038805000077,54486.2512716 2022-12-14,23:38:54.000,348,11113504,-795,0,1671061133,13003.76637061999,186.02153543999884,54486.34210416 2022-12-14,23:38:55.000,348,11113520,-795,0,1671061134,13003.773106929999,186.04973196000356,54486.314155680004 2022-12-14,23:38:56.000,348,11113490,-795,0,1671061135,13003.685534899989,186.02153543999884,54486.146464800004 2022-12-14,23:38:57.000,348,11113541,-795,0,1671061136,13003.739425379994,186.12022326000442,54486.2512716 2022-12-14,23:38:58.000,348,11113503,-795,0,1671061137,13003.759634309994,186.08497761000035,54486.335117040006 2022-12-14,23:38:59.000,348,11113505,-795,0,1671061138,13003.779843239994,186.14841978000186,54486.34909128 2022-12-14,23:39:00.000,348,11113492,-795,0,1671061139,13003.76637061999,186.14841978000186,54486.27223296 2022-12-14,23:39:01.000,348,11113528,-795,0,1671061140,13003.759634309994,186.204812820004,54486.20236176 2022-12-14,23:39:02.000,348,11113492,-795,0,1671061141,13003.719216449994,186.19776369000465,54486.06261936 2022-12-14,23:39:03.000,348,11113474,-795,0,1671061142,13003.752897999999,186.1413706500025,54486.01370952 2022-12-14,23:39:04.000,348,11113498,-795,0,1671061143,13003.90783312999,186.14841978000186,54486.11152920001 2022-12-14,23:39:05.000,348,11113506,-795,0,1671061144,13004.06950456999,186.15546891000122,54486.0765936 2022-12-14,23:39:06.000,348,11113486,-795,0,1671061145,13004.184021839996,186.29645151000295,54486.0067224 2022-12-14,23:39:07.000,348,11113453,-795,0,1671061146,13004.17728553,186.49382714999956,54485.85300576001 2022-12-14,23:39:08.000,348,11113472,-795,0,1671061147,13004.10992242999,186.67710453000473,54486.03467088 2022-12-14,23:39:09.000,348,11113469,-795,0,1671061148,13003.97519623,186.74054669999896,54486.0067224 2022-12-14,23:39:10.000,348,11113460,-795,0,1671061149,13003.96845991999,186.75464495999768,54486.06960648001 2022-12-14,23:39:11.000,348,11113508,-795,0,1671061150,13003.88762419999,186.78989061000175,54485.98576104 2022-12-14,23:39:12.000,348,11113486,-795,0,1671061151,13003.94825098999,186.78989061000175,54486.05563224 2022-12-14,23:39:13.000,348,11113468,-795,0,1671061152,13003.90783312999,186.81103799999983,54486.05563224 2022-12-14,23:39:14.000,348,11113468,-795,0,1671061153,13004.06950456999,186.85333278000326,54486.20934888001 2022-12-14,23:39:15.000,348,11113465,-795,0,1671061154,13003.97519623,186.8815293000007,54485.94383832001 2022-12-14,23:39:16.000,348,11113512,-795,0,1671061155,13004.06950456999,186.92382408000412,54486.118516320006 2022-12-14,23:39:17.000,348,11113469,-795,0,1671061156,13003.99540516,186.95202060000156,54485.978773920004 2022-12-14,23:39:18.000,348,11113548,-795,0,1671061157,13004.04929563999,186.95906973000092,54486.06960648001 2022-12-14,23:39:19.000,348,11113488,-795,0,1671061158,13004.13686767,187.0084136400037,54486.23031024 2022-12-14,23:39:20.000,348,11113508,-795,0,1671061159,13004.1570766,187.03661016000115,54486.22332312 2022-12-14,23:39:21.000,348,11113471,-795,0,1671061160,13004.17054921999,187.11415059000137,54486.27223296 2022-12-14,23:39:22.000,348,11113468,-795,0,1671061161,13004.224439699996,187.13529797999945,54486.30716856001 2022-12-14,23:39:23.000,348,11113472,-795,0,1671061162,13004.184021839996,187.19874015000096,54486.17441328 2022-12-14,23:39:24.000,348,11113498,-795,0,1671061163,13004.312011729991,187.19874015000096,54486.335117040006 2022-12-14,23:39:25.000,348,11113447,-795,0,1671061164,13004.21770339,187.26218232000247,54486.23031024 2022-12-14,23:39:26.000,348,11113501,-795,0,1671061165,13004.278330180001,187.30447709999862,54486.34909128 2022-12-14,23:39:27.000,348,11113485,-795,0,1671061166,13004.21770339,187.32562449000397,54486.30716856001 2022-12-14,23:39:28.000,348,11113536,-795,0,1671061167,13004.224439699996,187.3749683999995,54486.27922008001 2022-12-14,23:39:29.000,348,11113515,-795,0,1671061168,13004.318748040001,187.4031649200042,54486.50979504 2022-12-14,23:39:30.000,348,11113484,-795,0,1671061169,13004.406320069997,187.45955795999907,54486.52376928001 2022-12-14,23:39:31.000,348,11113483,-795,0,1671061170,13004.399583760001,187.48070535000443,54486.565692 2022-12-14,23:39:32.000,348,11113447,-795,0,1671061171,13004.386111139997,187.45955795999907,54486.36306552 2022-12-14,23:39:33.000,348,11113476,-795,0,1671061172,13004.446737929997,187.5018527400025,54486.453898080006 2022-12-14,23:39:34.000,348,11113484,-795,0,1671061173,13004.493892099992,187.50890187000186,54486.57966624 2022-12-14,23:39:35.000,348,11113495,-795,0,1671061174,13004.500628410002,187.53004925999994,54486.62857608 2022-12-14,23:39:36.000,348,11113474,-795,0,1671061175,13004.520837340002,187.5370983899993,54486.66351168001 2022-12-14,23:39:37.000,348,11113492,-795,0,1671061176,13004.527573649997,187.565294910004,54486.61460184001 2022-12-14,23:39:38.000,348,11113538,-795,0,1671061177,13004.541046270002,187.565294910004,54486.600627600004 2022-12-14,23:39:39.000,348,11113483,-795,0,1671061178,13004.594936749992,187.53004925999994,54486.74735712 2022-12-14,23:39:40.000,348,11113463,-795,0,1671061179,13004.608409369997,187.57234404000337,54486.789279840006 2022-12-14,23:39:41.000,348,11113504,-795,0,1671061180,13004.588200439997,187.57939317000273,54486.75434424 2022-12-14,23:39:42.000,348,11113506,-795,0,1671061181,13004.574727819992,187.55119664999802,54486.69146016001 2022-12-14,23:39:43.000,348,11113458,-795,0,1671061182,13004.574727819992,187.55119664999802,54486.7054344 2022-12-14,23:39:44.000,348,11113494,-795,0,1671061183,13004.628618299997,187.57939317000273,54486.887099520005 2022-12-14,23:39:45.000,348,11113529,-795,0,1671061184,13004.682508780003,187.57234404000337,54486.96395784 2022-12-14,23:39:46.000,348,11113524,-795,0,1671061185,13004.655563539993,187.55824578000465,54486.88011240001 2022-12-14,23:39:47.000,348,11113533,-795,0,1671061186,13004.635354609993,187.54414751999866,54486.789279840006 2022-12-14,23:39:48.000,348,11113478,-795,0,1671061187,13004.675772469993,187.55824578000465,54486.89408664 2022-12-14,23:39:49.000,348,11113458,-795,0,1671061188,13004.648827229998,187.5370983899993,54486.887099520005 2022-12-14,23:39:50.000,348,11113523,-795,0,1671061189,13004.695981399993,187.55824578000465,54486.97793208001 2022-12-14,23:39:51.000,348,11113567,-795,0,1671061190,13004.749871879998,187.55824578000465,54487.06876464 2022-12-14,23:39:52.000,348,11113511,-795,0,1671061191,13004.729662949998,187.57939317000273,54487.06876464 2022-12-14,23:39:53.000,348,11113509,-795,0,1671061192,13004.736399259993,187.5864423000021,54487.09671312001 2022-12-14,23:39:54.000,348,11113456,-795,0,1671061193,13004.823971289989,187.60758969000017,54487.24344264001 2022-12-14,23:39:55.000,348,11113488,-795,0,1671061194,13004.817234979993,187.61463881999953,54487.23645552 2022-12-14,23:39:56.000,348,11113527,-795,0,1671061195,13004.797026049993,187.6005405600008,54487.222481280005 2022-12-14,23:39:57.000,348,11113531,-795,0,1671061196,13004.803762359988,187.60758969000017,54487.18754568 2022-12-14,23:39:58.000,348,11113495,-795,0,1671061197,13004.783553429988,187.6498844700036,54487.18754568 2022-12-14,23:39:59.000,348,11113472,-795,0,1671061198,13004.837443909993,187.63578621000488,54487.292352480006 2022-12-14,23:40:00.000,348,11113520,-795,0,1671061199,13004.850916529998,187.67103186000168,54487.3692108 2022-12-14,23:40:01.000,348,11113494,-795,0,1671061200,13004.96543379999,187.67103186000168,54487.439082000004 2022-12-14,23:40:02.000,348,11113507,-795,0,1671061201,13004.938488559994,187.71332663999783,54487.41113352001 2022-12-14,23:40:03.000,348,11113513,-795,0,1671061202,13004.911543319999,187.67808099000104,54487.26440400001 2022-12-14,23:40:04.000,348,11113449,-795,0,1671061203,13004.945224869989,187.67808099000104,54487.460043360006 2022-12-14,23:40:05.000,348,11113508,-795,0,1671061204,13004.992379039999,187.6992283799991,54487.41113352001 2022-12-14,23:40:06.000,348,11113510,-795,0,1671061205,13004.931752249999,187.70627750999847,54487.36222368001 2022-12-14,23:40:07.000,348,11113479,-795,0,1671061206,13004.945224869989,187.72742490000383,54487.24344264001 2022-12-14,23:40:08.000,348,11113527,-795,0,1671061207,13004.904807009989,187.7485722900019,54487.222481280005 2022-12-14,23:40:09.000,348,11113534,-795,0,1671061208,13005.05300583,187.6992283799991,54487.44606912 2022-12-14,23:40:10.000,348,11113489,-795,0,1671061209,13005.032796899999,187.77676880999934,54487.341262320006 2022-12-14,23:40:11.000,348,11113467,-795,0,1671061210,13005.100159999995,187.77676880999934,54487.44606912 2022-12-14,23:40:12.000,348,11113421,-795,0,1671061211,13005.059742139994,187.81906359000277,54487.32728808 2022-12-14,23:40:13.000,348,11113461,-795,0,1671061212,13005.140577859995,187.81906359000277,54487.37619792 2022-12-14,23:40:14.000,348,11113460,-795,0,1671061213,13005.17425941,187.82611272000213,54487.3692108 2022-12-14,23:40:15.000,348,11113486,-795,0,1671061214,13005.21467727,187.8331618500015,54487.390172160005 2022-12-14,23:40:16.000,348,11113447,-795,0,1671061215,13005.12710523999,187.85430923999957,54487.20850704 2022-12-14,23:40:17.000,348,11113487,-795,0,1671061216,13005.20794095999,187.91775141000107,54487.32728808 2022-12-14,23:40:18.000,348,11113454,-795,0,1671061217,13005.27530406,187.9600461900045,54487.50196608001 2022-12-14,23:40:19.000,348,11113450,-795,0,1671061218,13005.32919453999,187.98824271000194,54487.487991840004 2022-12-14,23:40:20.000,348,11113446,-795,0,1671061219,13005.33593085,188.02348835999874,54487.41812064 2022-12-14,23:40:21.000,348,11113503,-795,0,1671061220,13005.35613978,188.0305374899981,54487.39715928 2022-12-14,23:40:22.000,348,11113491,-795,0,1671061221,13005.28877667999,188.0446357500041,54487.19453280001 2022-12-14,23:40:23.000,348,11113486,-795,0,1671061222,13005.45718443,188.0587340100028,54487.31331384001 2022-12-14,23:40:24.000,348,11113566,-795,0,1671061223,13005.443711809996,188.11512704999768,54487.46703048 2022-12-14,23:40:25.000,348,11113466,-635,0,1671061224,13005.538020150001,188.1574218300011,54487.50196608001 2022-12-14,23:40:26.000,348,11113488,-795,0,1671061225,13005.524547529996,188.1574218300011,54487.42510776 2022-12-14,23:40:27.000,348,11113475,-795,0,1671061226,13005.558229080001,188.2067657400039,54487.320300960004 2022-12-14,23:40:28.000,348,11113421,-795,0,1671061227,13005.598646940001,188.25610964999942,54487.52292744 2022-12-14,23:40:29.000,348,11113504,-795,0,1671061228,13005.605383249997,188.28430617000413,54487.46703048 2022-12-14,23:40:30.000,348,11113471,-795,0,1671061229,13005.639064800002,188.2913553000035,54487.508953200006 2022-12-14,23:40:31.000,348,11113507,-795,0,1671061230,13005.659273730002,188.32660095000028,54487.52292744 2022-12-14,23:40:32.000,348,11113487,-795,0,1671061231,13005.679482660002,188.38299399000243,54487.45305624001 2022-12-14,23:40:33.000,348,11113532,-795,0,1671061232,13005.713164209992,188.38299399000243,54487.52991456001 2022-12-14,23:40:34.000,348,11113504,-795,0,1671061233,13005.827681479997,188.4252887699986,54487.725553920005 2022-12-14,23:40:35.000,348,11113496,-795,0,1671061234,13005.888308269998,188.5028291999988,54487.73952816 2022-12-14,23:40:36.000,348,11113470,-795,0,1671061235,13005.881571960002,188.49578006999946,54487.73254104 2022-12-14,23:40:37.000,348,11113508,-795,0,1671061236,13005.868099339998,188.52397659000417,54487.676644080006 2022-12-14,23:40:38.000,348,11113457,-795,0,1671061237,13005.908517199998,188.54512398000224,54487.676644080006 2022-12-14,23:40:39.000,348,11113554,-795,0,1671061238,13005.969143989998,188.5874187599984,54487.80241224 2022-12-14,23:40:40.000,348,11113516,-795,0,1671061239,13005.942198749988,188.6156152800031,54487.83036072 2022-12-14,23:40:41.000,348,11113454,-795,0,1671061240,13006.043243399989,188.65791005999927,54487.83734784001 2022-12-14,23:40:42.000,348,11113571,-795,0,1671061241,13006.036507089993,188.69315571000334,54487.85132208 2022-12-14,23:40:43.000,348,11113519,-795,0,1671061242,13006.063452329989,188.72135223000078,54487.71157968 2022-12-14,23:40:44.000,348,11113470,-795,0,1671061243,13006.083661259989,188.75659788000485,54487.893244800005 2022-12-14,23:40:45.000,348,11113503,-795,0,1671061244,13006.144288049989,188.77069614000357,54487.8583092 2022-12-14,23:40:46.000,348,11113558,-795,0,1671061245,13006.130815429999,188.7636470100042,54487.87927056 2022-12-14,23:40:47.000,348,11113517,-795,0,1671061246,13006.117342809994,188.82004004999908,54487.66965696001 2022-12-14,23:40:48.000,348,11113509,-795,0,1671061247,13006.130815429999,188.8482365700038,54487.66266984 2022-12-14,23:40:49.000,348,11113537,-795,0,1671061248,13006.18470590999,188.85528570000315,54487.78843800001 2022-12-14,23:40:50.000,348,11113472,-795,0,1671061249,13006.258805319994,188.87643309000123,54487.83734784001 2022-12-14,23:40:51.000,348,11113490,-795,0,1671061250,13006.29248687,188.86938396000187,54487.90721904 2022-12-14,23:40:52.000,348,11113473,-795,0,1671061251,13006.198178529994,188.87643309000123,54487.74651528001 2022-12-14,23:40:53.000,348,11113449,-795,0,1671061252,13006.258805319994,188.8975804799993,54487.81638648001 2022-12-14,23:40:54.000,348,11113516,-795,0,1671061253,13006.299223179994,188.93282613000338,54487.90023192 2022-12-14,23:40:55.000,348,11113506,-795,0,1671061254,13006.34637734999,188.8975804799993,54487.90721904 2022-12-14,23:40:56.000,348,11113500,-795,0,1671061255,13006.238596389994,188.8975804799993,54487.844334960006 2022-12-14,23:40:57.000,348,11113475,-795,0,1671061256,13006.32616841999,188.93987526000274,54487.87927056 2022-12-14,23:40:58.000,348,11113519,-795,0,1671061257,13006.40700413999,188.93282613000338,54488.00503872001 2022-12-14,23:40:59.000,348,11113475,-795,0,1671061258,13006.44742199999,188.9469243900021,54488.05394856001 2022-12-14,23:41:00.000,348,11113468,-795,0,1671061259,13006.41374045,188.97512090999953,54487.991064480004 2022-12-14,23:41:01.000,348,11113518,-795,0,1671061260,13006.481103549995,188.9610226500008,54487.98407736001 2022-12-14,23:41:02.000,348,11113479,-795,0,1671061261,13006.420476759995,188.98921916999825,54487.87927056 2022-12-14,23:41:03.000,348,11113505,-795,0,1671061262,13006.420476759995,189.00331743000424,54487.85132208 2022-12-14,23:41:04.000,348,11113485,-795,0,1671061263,13006.52825771999,189.00331743000424,54488.02600008 2022-12-14,23:41:05.000,348,11113518,-795,0,1671061264,13006.54846664999,189.03856308000104,54488.07490992 2022-12-14,23:41:06.000,348,11113497,-795,0,1671061265,13006.58888450999,189.01741569000296,54488.08888416 2022-12-14,23:41:07.000,348,11113494,-795,0,1671061266,13006.58888450999,189.0103665600036,54488.02600008 2022-12-14,23:41:08.000,348,11113421,-795,0,1671061267,13006.63603868,189.05266133999976,54488.130806880006 2022-12-14,23:41:09.000,348,11113486,-795,0,1671061268,13006.63603868,188.98921916999825,54488.109845520004 2022-12-14,23:41:10.000,348,11113509,-795,0,1671061269,13006.65624761,189.0103665600036,54488.158755360004 2022-12-14,23:41:11.000,348,11113504,-795,0,1671061270,13006.683192849996,188.99626830000489,54488.2426008 2022-12-14,23:41:12.000,348,11113504,-795,0,1671061271,13006.60909343999,188.98921916999825,54488.10285840001 2022-12-14,23:41:13.000,348,11113516,-795,0,1671061272,13006.730347019991,188.9821700399989,54488.16574248 2022-12-14,23:41:14.000,348,11113469,-795,0,1671061273,13006.797710120001,189.0103665600036,54488.298497760006 2022-12-14,23:41:15.000,348,11113477,-795,0,1671061274,13006.817919050001,189.02446482000232,54488.36836896001 2022-12-14,23:41:16.000,348,11113527,-795,0,1671061275,13006.878545840002,188.96807178000017,54488.33343336 2022-12-14,23:41:17.000,348,11113465,-795,0,1671061276,13006.69666547,189.05971046999912,54488.20067808001 2022-12-14,23:41:18.000,348,11113495,-795,0,1671061277,13006.912227389992,188.99626830000489,54488.277536400004 2022-12-14,23:41:19.000,348,11113475,-795,0,1671061278,13006.959381560002,189.01741569000296,54488.37535608 2022-12-14,23:41:20.000,348,11113538,-795,0,1671061279,13006.999799420002,188.9821700399989,54488.42426592 2022-12-14,23:41:21.000,348,11113512,-795,0,1671061280,13007.033480969993,189.00331743000424,54488.4522144 2022-12-14,23:41:22.000,348,11113486,-795,0,1671061281,13007.053689899993,188.95397352000145,54488.50811136001 2022-12-14,23:41:23.000,348,11113535,-795,0,1671061282,13007.073898829993,188.97512090999953,54488.37535608 2022-12-14,23:41:24.000,348,11113414,-795,0,1671061283,13007.121053000003,188.9610226500008,54488.50112424 2022-12-14,23:41:25.000,348,11113511,-795,0,1671061284,13007.107580379998,188.95397352000145,54488.4522144 2022-12-14,23:41:26.000,348,11113454,-795,0,1671061285,13007.134525619993,188.96807178000017,54488.466188640006 2022-12-14,23:41:27.000,348,11113474,-795,0,1671061286,13007.107580379998,188.96807178000017,54488.31945912001 2022-12-14,23:41:28.000,348,11113477,-795,0,1671061287,13007.168207169998,188.97512090999953,54488.42426592 2022-12-14,23:41:29.000,348,11113508,-795,0,1671061288,13007.235570269993,188.98921916999825,54488.50811136001 2022-12-14,23:41:30.000,348,11113509,-795,0,1671061289,13007.289460749998,188.97512090999953,54488.62689240001 2022-12-14,23:41:31.000,348,11113524,-795,0,1671061290,13007.269251819998,188.95397352000145,54488.62689240001 2022-12-14,23:41:32.000,348,11113511,-795,0,1671061291,13007.282724439989,188.96807178000017,54488.47317576 2022-12-14,23:41:33.000,348,11113527,-795,0,1671061292,13007.289460749998,188.9821700399989,54488.50811136001 2022-12-14,23:41:34.000,348,11113523,-795,0,1671061293,13007.363560159989,188.9821700399989,54488.515098480006 2022-12-14,23:41:35.000,348,11113465,-795,0,1671061294,13007.370296469999,189.02446482000232,54488.62689240001 2022-12-14,23:41:36.000,348,11113470,-795,0,1671061295,13007.370296469999,189.05971046999912,54488.59894392 2022-12-14,23:41:37.000,348,11113482,-795,0,1671061296,13007.336614919994,189.1090543800019,54488.61990528 2022-12-14,23:41:38.000,348,11113493,-795,0,1671061297,13007.329878609999,189.08790699000383,54488.65484088001 2022-12-14,23:41:39.000,348,11113481,-795,0,1671061298,13007.397241709994,189.1443000299987,54488.75266056001 2022-12-14,23:41:40.000,348,11113483,-795,0,1671061299,13007.410714329999,189.1443000299987,54488.77362192001 2022-12-14,23:41:41.000,348,11113487,-795,0,1671061300,13007.47134112,189.1936439400015,54488.78759616 2022-12-14,23:41:42.000,348,11113482,-795,0,1671061301,13007.363560159989,189.257086110003,54488.70375072001 2022-12-14,23:41:43.000,348,11113481,-795,0,1671061302,13007.40397801999,189.27118437000172,54488.68977648 2022-12-14,23:41:44.000,348,11113513,-795,0,1671061303,13007.451132189999,189.30643001999852,54488.87842872 2022-12-14,23:41:45.000,348,11113488,-795,0,1671061304,13007.478077429994,189.30643001999852,54488.9762484 2022-12-14,23:41:46.000,348,11113469,-795,0,1671061305,13007.47134112,189.36987219000002,54488.93432568 2022-12-14,23:41:47.000,348,11113498,-795,0,1671061306,13007.44439587999,189.37692131999938,54488.81554464 2022-12-14,23:41:48.000,348,11113471,-795,0,1671061307,13007.55217684,189.41216697000345,54488.94131280001 2022-12-14,23:41:49.000,348,11113475,-795,0,1671061308,13007.56564945999,189.42626523000217,54488.95528704 2022-12-14,23:41:50.000,348,11113542,-795,0,1671061309,13007.58585838999,189.51085479000176,54488.93432568 2022-12-14,23:41:51.000,348,11113490,-795,0,1671061310,13007.5925947,189.52495305000048,54488.948299920005 2022-12-14,23:41:52.000,348,11113501,-795,0,1671061311,13007.53196791,189.52495305000048,54488.85746736 2022-12-14,23:41:53.000,348,11113451,-795,0,1671061312,13007.558913149995,189.5531495699979,54488.899390080005 2022-12-14,23:41:54.000,348,11113514,-795,0,1671061313,13007.619539939995,189.5531495699979,54488.96227416001 2022-12-14,23:41:55.000,348,11113486,-795,0,1671061314,13007.61280363,189.5672478300039,54489.0461196 2022-12-14,23:41:56.000,348,11113495,-795,0,1671061315,13007.619539939995,189.65888652000285,54488.997209760004 2022-12-14,23:41:57.000,348,11113455,-795,0,1671061316,13007.60606731999,189.70823042999837,54488.70375072001 2022-12-14,23:41:58.000,348,11113466,-795,0,1671061317,13007.67343042,189.76462347000052,54488.850480240006 2022-12-14,23:41:59.000,348,11113491,-795,0,1671061318,13007.781211379996,189.72232869000436,54488.80855752 2022-12-14,23:42:00.000,348,11113498,-795,0,1671061319,13007.89572865,189.72232869000436,54489.03913248001 2022-12-14,23:42:01.000,348,11113531,-795,0,1671061320,13007.936146510001,189.6518373900035,54489.12996504001 2022-12-14,23:42:02.000,348,11113489,-795,0,1671061321,13007.909201269991,189.63773913000477,54489.25573320001 2022-12-14,23:42:03.000,348,11113511,-795,0,1671061322,13007.929410199991,189.6518373900035,54489.12996504001 2022-12-14,23:42:04.000,348,11113477,-795,0,1671061323,13007.949619129991,189.6518373900035,54489.2906688 2022-12-14,23:42:05.000,348,11113522,-795,0,1671061324,13007.963091749996,189.63068999999814,54489.22778472001 2022-12-14,23:42:06.000,348,11113522,-795,0,1671061325,13007.983300679996,189.59544435000134,54489.27669456001 2022-12-14,23:42:07.000,348,11113474,-795,0,1671061326,13007.942882819996,189.57429696000327,54489.15791352001 2022-12-14,23:42:08.000,348,11113482,-795,0,1671061327,13007.888992339991,189.53200217999984,54489.09502944 2022-12-14,23:42:09.000,348,11113478,-795,0,1671061328,13007.956355440001,189.5038056600024,54489.19983624 2022-12-14,23:42:10.000,348,11113553,-795,0,1671061329,13007.990036989991,189.4756091399977,54489.31163016 2022-12-14,23:42:11.000,348,11113507,-795,0,1671061330,13008.010245919992,189.44741262000025,54489.29765592001 2022-12-14,23:42:12.000,348,11113473,-795,0,1671061331,13007.976564370001,189.4051178400041,54489.164900640004 2022-12-14,23:42:13.000,348,11113480,-795,0,1671061332,13008.043927469997,189.34872480000195,54489.21381048 2022-12-14,23:42:14.000,348,11113476,-795,0,1671061333,13007.963091749996,189.37692131999938,54489.234771840005 2022-12-14,23:42:15.000,348,11113496,-795,0,1671061334,13008.030454849992,189.31347914999787,54489.24175896 2022-12-14,23:42:16.000,348,11113514,-795,0,1671061335,13008.016982230001,189.27823350000108,54489.39547560001 2022-12-14,23:42:17.000,348,11113458,-795,0,1671061336,13008.091081639992,189.2288895899983,54489.472333920006 2022-12-14,23:42:18.000,348,11113462,-795,0,1671061337,13007.909201269991,189.25003698000364,54489.36054 2022-12-14,23:42:19.000,348,11113482,-795,0,1671061338,13008.003509609996,189.13725089999934,54489.26272032 2022-12-14,23:42:20.000,348,11113479,-795,0,1671061339,13008.010245919992,189.10200525000255,54489.45835968 2022-12-14,23:42:21.000,348,11113517,-795,0,1671061340,13007.956355440001,189.08085786000447,54489.40944984 2022-12-14,23:42:22.000,348,11113522,-795,0,1671061341,13007.89572865,189.0103665600036,54489.36054 2022-12-14,23:42:23.000,348,11113521,-795,0,1671061342,13007.82836554999,188.9821700399989,54489.19983624 2022-12-14,23:42:24.000,348,11113505,-795,0,1671061343,13007.848574479991,188.97512090999953,54489.4304112 2022-12-14,23:42:25.000,348,11113523,-795,0,1671061344,13007.87551972,188.9610226500008,54489.51425664001 2022-12-14,23:42:26.000,348,11113500,-795,0,1671061345,13007.82836554999,188.92577700000402,54489.43739832 2022-12-14,23:42:27.000,348,11113533,-795,0,1671061346,13007.80815661999,188.8834822200006,54489.29765592001 2022-12-14,23:42:28.000,348,11113468,-795,0,1671061347,13007.70711196999,188.8341383099978,54489.26970744 2022-12-14,23:42:29.000,348,11113451,-795,0,1671061348,13007.720584589995,188.8341383099978,54489.332591520004 2022-12-14,23:42:30.000,348,11113494,-795,0,1671061349,13007.69363935,188.798892660001,54489.402462720005 2022-12-14,23:42:31.000,348,11113495,-795,0,1671061350,13007.62627624999,188.82708917999844,54489.39547560001 2022-12-14,23:42:32.000,348,11113508,-795,0,1671061351,13007.49155005,188.74249961999885,54489.12996504001 2022-12-14,23:42:33.000,348,11113542,-795,0,1671061352,13007.55217684,188.70725397000206,54489.353552880006 2022-12-14,23:42:34.000,348,11113510,-795,0,1671061353,13007.558913149995,188.75659788000485,54489.54220512001 2022-12-14,23:42:35.000,348,11113508,-795,0,1671061354,13007.538704219995,188.70725397000206,54489.39547560001 2022-12-14,23:42:36.000,348,11113469,-795,0,1671061355,13007.46460480999,188.69315571000334,54489.472333920006 2022-12-14,23:42:37.000,348,11113542,-795,0,1671061356,13007.383769089989,188.67905745000462,54489.33957864 2022-12-14,23:42:38.000,348,11113508,-795,0,1671061357,13007.343351229989,188.65791005999927,54489.36054 2022-12-14,23:42:39.000,348,11113531,-795,0,1671061358,13007.323142299989,188.6367626700012,54489.472333920006 2022-12-14,23:42:40.000,348,11113525,-795,0,1671061359,13007.262515509989,188.6508609299999,54489.37451424001 2022-12-14,23:42:41.000,348,11113516,-795,0,1671061360,13007.296197059994,188.62266441000247,54489.55617936 2022-12-14,23:42:42.000,348,11113535,-795,0,1671061361,13007.222097649988,188.60856615000375,54489.570153600005 2022-12-14,23:42:43.000,348,11113564,-795,0,1671061362,13007.168207169998,188.5874187599984,54489.402462720005 2022-12-14,23:42:44.000,348,11113489,-795,0,1671061363,13007.094107759993,188.5521731100016,54489.521243760006 2022-12-14,23:42:45.000,348,11113511,-795,0,1671061364,13007.067162519998,188.57332049999968,54489.500282400004 2022-12-14,23:42:46.000,348,11113520,-795,0,1671061365,13007.053689899993,188.5380748500029,54489.570153600005 2022-12-14,23:42:47.000,348,11113477,-795,0,1671061366,13006.905491079997,188.5521731100016,54489.32560440001 2022-12-14,23:42:48.000,348,11113469,-795,0,1671061367,13006.851600599992,188.55922224000096,54489.38848848 2022-12-14,23:42:49.000,348,11113524,-795,0,1671061368,13006.892018459992,188.5521731100016,54489.54220512001 2022-12-14,23:42:50.000,348,11113562,-795,0,1671061369,13006.838127980001,188.5521731100016,54489.51425664001 2022-12-14,23:42:51.000,348,11113503,-795,0,1671061370,13006.784237499996,188.56627137000032,54489.45835968 2022-12-14,23:42:52.000,348,11113473,-795,0,1671061371,13006.703401779996,188.53102572000353,54489.20682336001 2022-12-14,23:42:53.000,348,11113512,-795,0,1671061372,13006.669720229991,188.56627137000032,54489.32560440001 2022-12-14,23:42:54.000,348,11113511,-795,0,1671061373,13006.69666547,188.58036962999904,54489.38150136 2022-12-14,23:42:55.000,348,11113466,-795,0,1671061374,13006.65624761,188.5874187599984,54489.40944984 2022-12-14,23:42:56.000,348,11113509,-795,0,1671061375,13006.54846664999,188.56627137000032,54489.29765592001 2022-12-14,23:42:57.000,348,11113530,-795,0,1671061376,13006.55520296,188.5874187599984,54489.332591520004 2022-12-14,23:42:58.000,348,11113531,-795,0,1671061377,13006.622566059996,188.5874187599984,54489.451372560005 2022-12-14,23:42:59.000,348,11113479,-795,0,1671061378,13006.602357129996,188.66495918999863,54489.41643696 2022-12-14,23:43:00.000,348,11113475,-795,0,1671061379,13006.55520296,188.6508609299999,54489.42342408001 2022-12-14,23:43:01.000,348,11113468,-795,0,1671061380,13006.56867557999,188.71430310000142,54489.38848848 2022-12-14,23:43:02.000,348,11113498,-795,0,1671061381,13006.46763092999,188.70725397000206,54489.20682336001 2022-12-14,23:43:03.000,348,11113488,-795,0,1671061382,13006.48783985999,188.70725397000206,54489.15791352001 2022-12-14,23:43:04.000,348,11113499,-795,0,1671061383,13006.501312479995,188.72135223000078,54489.33957864 2022-12-14,23:43:05.000,348,11113515,-795,0,1671061384,13006.52825771999,188.75659788000485,54489.39547560001 2022-12-14,23:43:06.000,348,11113501,-795,0,1671061385,13006.460894619995,188.77069614000357,54489.27669456001 2022-12-14,23:43:07.000,348,11113499,-795,0,1671061386,13006.400267829995,188.8341383099978,54489.185862000006 2022-12-14,23:43:08.000,348,11113434,-795,0,1671061387,13006.41374045,188.82708917999844,54489.24874608 2022-12-14,23:43:09.000,348,11113502,-795,0,1671061388,13006.40700413999,188.8482365700038,54489.31861728 2022-12-14,23:43:10.000,348,11113535,-795,0,1671061389,13006.41374045,188.8834822200006,54489.283681680005 2022-12-14,23:43:11.000,348,11113483,-795,0,1671061390,13006.40700413999,188.92577700000402,54489.32560440001 2022-12-14,23:43:12.000,348,11113493,-795,0,1671061391,13006.299223179994,188.89053134999995,54489.24874608 2022-12-14,23:43:13.000,348,11113507,-795,0,1671061392,13006.3126958,188.96807178000017,54489.25573320001 2022-12-14,23:43:14.000,348,11113487,-795,0,1671061393,13006.37332259,188.95397352000145,54489.38150136 2022-12-14,23:43:15.000,348,11113490,-795,0,1671061394,13006.35311366,189.01741569000296,54489.39547560001 2022-12-14,23:43:16.000,348,11113500,-795,0,1671061395,13006.42721306999,189.01741569000296,54489.46534680001 2022-12-14,23:43:17.000,348,11113541,-795,0,1671061396,13006.33290473,189.07380872999784,54489.34656576001 2022-12-14,23:43:18.000,348,11113503,-795,0,1671061397,13006.299223179994,189.03856308000104,54489.31163016 2022-12-14,23:43:19.000,348,11113488,-795,0,1671061398,13006.3126958,189.0456122100004,54489.26970744 2022-12-14,23:43:20.000,348,11113538,-795,0,1671061399,13006.33290473,189.0456122100004,54489.22778472001 2022-12-14,23:43:21.000,348,11113484,-795,0,1671061400,13006.400267829995,189.1090543800019,54489.38150136 2022-12-14,23:43:22.000,348,11113530,-795,0,1671061401,13006.40700413999,189.06675959999848,54489.43739832 2022-12-14,23:43:23.000,348,11113503,-795,0,1671061402,13006.36658627999,189.01741569000296,54489.45835968 2022-12-14,23:43:24.000,348,11113483,-795,0,1671061403,13006.299223179994,189.03856308000104,54489.4304112 2022-12-14,23:43:25.000,348,11113552,-795,0,1671061404,13006.157760669994,189.13020176999999,54489.36752712 2022-12-14,23:43:26.000,348,11113498,-795,0,1671061405,13006.144288049989,189.21479132999957,54489.472333920006 2022-12-14,23:43:27.000,348,11113516,-795,0,1671061406,13006.070188639998,189.27823350000108,54489.39547560001 2022-12-14,23:43:28.000,348,11113519,-795,0,1671061407,13006.070188639998,189.27823350000108,54489.4304112 2022-12-14,23:43:29.000,348,11113524,-795,0,1671061408,13006.164496979989,189.27823350000108,54489.61207632001 2022-12-14,23:43:30.000,348,11113501,-795,0,1671061409,13006.144288049989,189.30643001999852,54489.58412784 2022-12-14,23:43:31.000,348,11113524,-795,0,1671061410,13006.110606499999,189.2923317599998,54489.47932104 2022-12-14,23:43:32.000,348,11113487,-795,0,1671061411,13006.070188639998,189.2923317599998,54489.31163016 2022-12-14,23:43:33.000,348,11113534,-795,0,1671061412,13006.043243399989,189.28528263000044,54489.34656576001 2022-12-14,23:43:34.000,348,11113521,-795,0,1671061413,13006.090397569998,189.26413524000236,54489.43739832 2022-12-14,23:43:35.000,348,11113477,-795,0,1671061414,13006.063452329989,189.24298785000428,54489.472333920006 2022-12-14,23:43:36.000,348,11113522,-795,0,1671061415,13005.969143989998,189.24298785000428,54489.402462720005 2022-12-14,23:43:37.000,348,11113473,-795,0,1671061416,13006.002825539988,189.28528263000044,54489.43739832 2022-12-14,23:43:38.000,348,11113488,-795,0,1671061417,13005.962407679988,189.21479132999957,54489.402462720005 2022-12-14,23:43:39.000,348,11113490,-795,0,1671061418,13005.942198749988,189.23593871999765,54489.37451424001 2022-12-14,23:43:40.000,348,11113483,-795,0,1671061419,13005.975880299993,189.23593871999765,54489.4304112 2022-12-14,23:43:41.000,348,11113487,-795,0,1671061420,13005.975880299993,189.23593871999765,54489.38150136 2022-12-14,23:43:42.000,348,11113584,-795,0,1671061421,13005.901780890003,189.22184045999893,54489.26272032 2022-12-14,23:43:43.000,348,11113469,-795,0,1671061422,13005.834417789993,189.17954568000278,54489.31861728 2022-12-14,23:43:44.000,348,11113477,-795,0,1671061423,13005.868099339998,189.20069307000085,54489.4304112 2022-12-14,23:43:45.000,348,11113522,-795,0,1671061424,13005.854626719993,189.2077422000002,54489.54220512001 2022-12-14,23:43:46.000,348,11113521,-795,0,1671061425,13005.834417789993,189.16544742000406,54489.39547560001 2022-12-14,23:43:47.000,348,11113515,-795,0,1671061426,13005.827681479997,189.20069307000085,54489.353552880006 2022-12-14,23:43:48.000,348,11113440,-795,0,1671061427,13005.908517199998,189.18659481000213,54489.38848848 2022-12-14,23:43:49.000,348,11113509,-795,0,1671061428,13005.881571960002,189.16544742000406,54489.43739832 2022-12-14,23:43:50.000,348,11113493,-795,0,1671061429,13005.847890409997,189.17249655000342,54489.4304112 2022-12-14,23:43:51.000,348,11113493,-795,0,1671061430,13005.854626719993,189.17249655000342,54489.46534680001 2022-12-14,23:43:52.000,348,11113500,-795,0,1671061431,13005.807472549997,189.1443000299987,54489.36054 2022-12-14,23:43:53.000,348,11113502,-795,0,1671061432,13005.820945170002,189.16544742000406,54489.42342408001 2022-12-14,23:43:54.000,348,11113515,-795,0,1671061433,13005.921989820003,189.15134915999806,54489.535218 2022-12-14,23:43:55.000,348,11113548,-795,0,1671061434,13005.908517199998,189.18659481000213,54489.58412784 2022-12-14,23:43:56.000,348,11113431,-795,0,1671061435,13005.874835649993,189.10200525000255,54489.50726952 2022-12-14,23:43:57.000,348,11113488,-795,0,1671061436,13005.847890409997,189.10200525000255,54489.51425664001 2022-12-14,23:43:58.000,348,11113485,-795,0,1671061437,13005.834417789993,189.05971046999912,54489.36752712 2022-12-14,23:43:59.000,348,11113564,-795,0,1671061438,13005.800736240002,189.06675959999848,54489.34656576001 2022-12-14,23:44:00.000,348,11113460,-795,0,1671061439,13005.854626719993,189.05266133999976,54489.48630816 2022-12-14,23:44:01.000,348,11113511,-795,0,1671061440,13005.874835649993,189.08085786000447,54489.6050892 2022-12-14,23:44:02.000,348,11113509,-795,0,1671061441,13005.881571960002,189.06675959999848,54489.52823088 2022-12-14,23:44:03.000,348,11113510,-795,0,1671061442,13005.861363030002,189.05266133999976,54489.37451424001 2022-12-14,23:44:04.000,348,11113465,-795,0,1671061443,13005.935462439993,189.02446482000232,54489.49329528001 2022-12-14,23:44:05.000,348,11113539,-795,0,1671061444,13005.901780890003,189.05971046999912,54489.48630816 2022-12-14,23:44:06.000,348,11113520,-795,0,1671061445,13005.861363030002,189.0456122100004,54489.4304112 2022-12-14,23:44:07.000,348,11113505,-795,0,1671061446,13005.901780890003,189.03151395000168,54489.40944984 2022-12-14,23:44:08.000,348,11113531,-795,0,1671061447,13005.841154100002,189.0456122100004,54489.40944984 2022-12-14,23:44:09.000,348,11113558,-795,0,1671061448,13005.888308269998,189.05266133999976,54489.43739832 2022-12-14,23:44:10.000,348,11113471,-795,0,1671061449,13005.888308269998,189.03151395000168,54489.54919224 2022-12-14,23:44:11.000,348,11113469,-795,0,1671061450,13005.908517199998,189.0456122100004,54489.54220512001 2022-12-14,23:44:12.000,348,11113479,-795,0,1671061451,13005.868099339998,189.05266133999976,54489.2906688 2022-12-14,23:44:13.000,348,11113442,-795,0,1671061452,13005.901780890003,189.05266133999976,54489.36752712 2022-12-14,23:44:14.000,348,11113481,-795,0,1671061453,13005.901780890003,189.1090543800019,54489.46534680001 2022-12-14,23:44:15.000,348,11113525,-795,0,1671061454,13005.921989820003,189.12315264000063,54489.451372560005 2022-12-14,23:44:16.000,348,11113541,-795,0,1671061455,13005.780527310002,189.08790699000383,54489.353552880006 2022-12-14,23:44:17.000,348,11113514,-795,0,1671061456,13005.847890409997,189.11610351000127,54489.38150136 2022-12-14,23:44:18.000,348,11113496,-795,0,1671061457,13005.942198749988,189.1443000299987,54489.52823088 2022-12-14,23:44:19.000,348,11113494,-795,0,1671061458,13005.996089229993,189.15134915999806,54489.48630816 2022-12-14,23:44:20.000,348,11113492,-795,0,1671061459,13005.888308269998,189.16544742000406,54489.2906688 2022-12-14,23:44:21.000,348,11113509,-795,0,1671061460,13005.921989820003,189.1443000299987,54489.31163016 2022-12-14,23:44:22.000,348,11113496,-795,0,1671061461,13005.928726129998,189.2077422000002,54489.37451424001 2022-12-14,23:44:23.000,348,11113543,-795,0,1671061462,13005.948935059998,189.1936439400015,54489.31861728 2022-12-14,23:44:24.000,348,11113519,-795,0,1671061463,13005.982616609988,189.24298785000428,54489.51425664001 2022-12-14,23:44:25.000,348,11113476,-795,0,1671061464,13006.056716019993,189.26413524000236,54489.49329528001 2022-12-14,23:44:26.000,348,11113509,-795,0,1671061465,13006.043243399989,189.2923317599998,54489.45835968 2022-12-14,23:44:27.000,348,11113477,-795,0,1671061466,13006.056716019993,189.24298785000428,54489.31861728 2022-12-14,23:44:28.000,348,11113455,-795,0,1671061467,13006.124079119989,189.31347914999787,54489.46534680001 2022-12-14,23:44:29.000,348,11113481,-795,0,1671061468,13006.110606499999,189.33462654000323,54489.41643696 2022-12-14,23:44:30.000,348,11113488,-795,0,1671061469,13006.171233289999,189.3910195799981,54489.451372560005 2022-12-14,23:44:31.000,348,11113510,-795,0,1671061470,13006.191442219999,189.41216697000345,54489.31861728 2022-12-14,23:44:32.000,348,11113529,-795,0,1671061471,13006.25206901,189.4403634900009,54489.40944984 2022-12-14,23:44:33.000,348,11113522,-795,0,1671061472,13006.25206901,189.46856000999833,54489.44438544001 2022-12-14,23:44:34.000,348,11113479,-795,0,1671061473,13006.35311366,189.42626523000217,54489.62605056 2022-12-14,23:44:35.000,348,11113542,-795,0,1671061474,13006.39353152,189.48265827000432,54489.59111496001 2022-12-14,23:44:36.000,348,11113450,-795,0,1671061475,13006.380058899995,189.5038056600024,54489.57714072 2022-12-14,23:44:37.000,348,11113528,-795,0,1671061476,13006.39353152,189.51085479000176,54489.4304112 2022-12-14,23:44:38.000,348,11113498,-795,0,1671061477,13006.440685689995,189.5672478300039,54489.521243760006 2022-12-14,23:44:39.000,348,11113524,-795,0,1671061478,13006.49457617,189.51790392000112,54489.56316648001 2022-12-14,23:44:40.000,348,11113487,-795,0,1671061479,13006.561939269995,189.52495305000048,54489.72387024 2022-12-14,23:44:41.000,348,11113524,-795,0,1671061480,13006.649511299991,189.53200217999984,54489.84265128 2022-12-14,23:44:42.000,348,11113536,-795,0,1671061481,13006.69666547,189.53200217999984,54489.7448316 2022-12-14,23:44:43.000,348,11113523,-795,0,1671061482,13006.669720229991,189.53200217999984,54489.58412784 2022-12-14,23:44:44.000,348,11113492,-795,0,1671061483,13006.730347019991,189.51790392000112,54489.737844480005 2022-12-14,23:44:45.000,348,11113516,-795,0,1671061484,13006.737083330001,189.53200217999984,54489.63303768001 2022-12-14,23:44:46.000,348,11113510,-795,0,1671061485,13006.804446429996,189.49675653000304,54489.70290888 2022-12-14,23:44:47.000,348,11113497,-795,0,1671061486,13006.757292260001,189.48970740000368,54489.59111496001 2022-12-14,23:44:48.000,348,11113535,-795,0,1671061487,13006.703401779996,189.4544617499996,54489.51425664001 2022-12-14,23:44:49.000,348,11113515,-795,0,1671061488,13006.905491079997,189.46856000999833,54489.688934640006 2022-12-14,23:44:50.000,348,11113493,-795,0,1671061489,13006.952645249992,189.44741262000025,54489.86361264 2022-12-14,23:44:51.000,348,11113470,-795,0,1671061490,13006.999799420002,189.46151087999897,54489.84265128 2022-12-14,23:44:52.000,348,11113482,-795,0,1671061491,13006.885282149997,189.41216697000345,54489.6050892 2022-12-14,23:44:53.000,348,11113463,-795,0,1671061492,13006.966117869997,189.3910195799981,54489.62605056 2022-12-14,23:44:54.000,348,11113496,-795,0,1671061493,13007.006535729997,189.34872480000195,54489.688934640006 2022-12-14,23:44:55.000,348,11113472,-795,0,1671061494,13007.026744659997,189.29938088999916,54489.62605056 2022-12-14,23:44:56.000,348,11113505,-795,0,1671061495,13006.972854179992,189.31347914999787,54489.61207632001 2022-12-14,23:44:57.000,348,11113461,-795,0,1671061496,13007.006535729997,189.26413524000236,54489.59111496001 2022-12-14,23:44:58.000,348,11113538,-795,0,1671061497,13007.073898829993,189.24298785000428,54489.72387024 2022-12-14,23:44:59.000,348,11113516,-795,0,1671061498,13007.006535729997,189.20069307000085,54489.6050892 2022-12-14,23:45:00.000,348,11113484,-795,0,1671061499,13007.094107759993,189.11610351000127,54489.77278008 2022-12-14,23:45:01.000,348,11113516,-795,0,1671061500,13007.147998239998,189.13020176999999,54489.737844480005 2022-12-14,23:45:02.000,348,11113495,-795,0,1671061501,13007.100844070002,189.08790699000383,54489.667973280004 2022-12-14,23:45:03.000,348,11113501,-795,0,1671061502,13007.141261930003,189.05266133999976,54489.64701192 2022-12-14,23:45:04.000,348,11113473,-795,0,1671061503,13007.168207169998,189.0103665600036,54489.77278008 2022-12-14,23:45:05.000,348,11113512,-795,0,1671061504,13007.242306579989,188.96807178000017,54489.82867704001 2022-12-14,23:45:06.000,348,11113486,-795,0,1671061505,13007.195152409993,188.93282613000338,54489.79374144 2022-12-14,23:45:07.000,348,11113504,-795,0,1671061506,13007.181679789988,188.87643309000123,54489.68194752001 2022-12-14,23:45:08.000,348,11113432,-795,0,1671061507,13007.215361339993,188.86938396000187,54489.84265128 2022-12-14,23:45:09.000,348,11113501,-795,0,1671061508,13007.255779199993,188.85528570000315,54489.82168992 2022-12-14,23:45:10.000,348,11113554,-795,0,1671061509,13007.262515509989,188.77069614000357,54489.786754320005 2022-12-14,23:45:11.000,348,11113526,-795,0,1671061510,13007.309669679998,188.77069614000357,54489.8147028 2022-12-14,23:45:12.000,348,11113457,-795,0,1671061511,13007.309669679998,188.7354504899995,54489.80771568001 2022-12-14,23:45:13.000,348,11113510,-795,0,1671061512,13007.329878609999,188.67905745000462,54489.75181872 2022-12-14,23:45:14.000,348,11113496,-795,0,1671061513,13007.363560159989,188.64381180000055,54489.68194752001 2022-12-14,23:45:15.000,348,11113508,-795,0,1671061514,13007.44439587999,188.65791005999927,54489.7448316 2022-12-14,23:45:16.000,348,11113443,-795,0,1671061515,13007.46460480999,188.6015170200044,54489.71688312 2022-12-14,23:45:17.000,348,11113507,-795,0,1671061516,13007.410714329999,188.59446788999776,54489.69592176 2022-12-14,23:45:18.000,348,11113545,-795,0,1671061517,13007.40397801999,188.55922224000096,54489.64701192 2022-12-14,23:45:19.000,348,11113533,-795,0,1671061518,13007.457868499994,188.5380748500029,54489.64701192 2022-12-14,23:45:20.000,348,11113519,-795,0,1671061519,13007.54544052999,188.52397659000417,54489.835664160004 2022-12-14,23:45:21.000,348,11113515,-795,0,1671061520,13007.52523159999,188.46053442000266,54489.6749604 2022-12-14,23:45:22.000,348,11113547,-795,0,1671061521,13007.54544052999,188.47463268000138,54489.65399904 2022-12-14,23:45:23.000,348,11113514,-795,0,1671061522,13007.599331009995,188.46053442000266,54489.70290888 2022-12-14,23:45:24.000,348,11113515,-795,0,1671061523,13007.68690303999,188.44643616000394,54489.84265128 2022-12-14,23:45:25.000,348,11113488,-795,0,1671061524,13007.680166729995,188.4534852900033,54489.856625520006 2022-12-14,23:45:26.000,348,11113541,-795,0,1671061525,13007.720584589995,188.41119050999987,54489.84963840001 2022-12-14,23:45:27.000,348,11113486,-795,0,1671061526,13007.65322149,188.41119050999987,54489.71688312 2022-12-14,23:45:28.000,348,11113553,-795,0,1671061527,13007.70711196999,188.37594486000307,54489.77976720001 2022-12-14,23:45:29.000,348,11113499,-795,0,1671061528,13007.868783409991,188.36184660000436,54489.96841944001 2022-12-14,23:45:30.000,348,11113531,-795,0,1671061529,13007.888992339991,188.34774833999836,54490.01034216 2022-12-14,23:45:31.000,348,11113488,-795,0,1671061530,13007.862047099996,188.36184660000436,54489.905535360005 2022-12-14,23:45:32.000,348,11113446,-795,0,1671061531,13007.85531079,188.31955182000092,54489.87059976 2022-12-14,23:45:33.000,348,11113438,-795,0,1671061532,13007.89572865,188.29840443000285,54489.82168992 2022-12-14,23:45:34.000,348,11113476,-795,0,1671061533,13007.909201269991,188.31250269000157,54489.82168992 2022-12-14,23:45:35.000,348,11113506,-795,0,1671061534,13007.949619129991,188.29840443000285,54489.87059976 2022-12-14,23:45:36.000,348,11113540,-795,0,1671061535,13007.929410199991,188.28430617000413,54489.75181872 2022-12-14,23:45:37.000,348,11113475,-795,0,1671061536,13007.949619129991,188.26315877999878,54489.76579296 2022-12-14,23:45:38.000,348,11113542,-795,0,1671061537,13008.084345329997,188.28430617000413,54489.86361264 2022-12-14,23:45:39.000,348,11113516,-795,0,1671061538,13008.091081639992,188.32660095000028,54489.87059976 2022-12-14,23:45:40.000,348,11113531,-795,0,1671061539,13008.124763189997,188.31250269000157,54489.86361264 2022-12-14,23:45:41.000,348,11113524,-795,0,1671061540,13008.124763189997,188.340699209999,54489.80072856001 2022-12-14,23:45:42.000,348,11113510,-795,0,1671061541,13008.091081639992,188.340699209999,54489.71688312 2022-12-14,23:45:43.000,348,11113513,-795,0,1671061542,13008.138235810002,188.34774833999836,54489.76579296 2022-12-14,23:45:44.000,348,11113489,-795,0,1671061543,13008.232544149992,188.3900431200018,54489.84963840001 2022-12-14,23:45:45.000,348,11113502,-795,0,1671061544,13008.259489390002,188.4534852900033,54489.91252248 2022-12-14,23:45:46.000,348,11113495,-795,0,1671061545,13008.266225699997,188.46758355000202,54489.89854824001 2022-12-14,23:45:47.000,348,11113493,-795,0,1671061546,13008.232544149992,188.52397659000417,54489.72387024 2022-12-14,23:45:48.000,348,11113466,-795,0,1671061547,13008.306643559998,188.53102572000353,54489.905535360005 2022-12-14,23:45:49.000,348,11113469,-795,0,1671061548,13008.286434629998,188.6156152800031,54489.856625520006 2022-12-14,23:45:50.000,348,11113525,-795,0,1671061549,13008.320116180003,188.66495918999863,54489.82867704001 2022-12-14,23:45:51.000,348,11113518,-795,0,1671061550,13008.374006659993,188.70725397000206,54489.76579296 2022-12-14,23:45:52.000,348,11113530,-795,0,1671061551,13008.293170939993,188.71430310000142,54489.72387024 2022-12-14,23:45:53.000,348,11113524,-795,0,1671061552,13008.272962009993,188.798892660001,54489.6749604 2022-12-14,23:45:54.000,348,11113504,-795,0,1671061553,13008.246016769997,188.81299091999972,54489.75880584001 2022-12-14,23:45:55.000,348,11113525,-795,0,1671061554,13008.266225699997,188.7354504899995,54489.7448316 2022-12-14,23:45:56.000,348,11113465,-795,0,1671061555,13008.279698320002,188.69315571000334,54489.56316648001 2022-12-14,23:45:57.000,348,11113513,-795,0,1671061556,13008.508732859998,188.67200831999799,54489.68194752001 2022-12-14,23:45:58.000,348,11113493,-795,0,1671061557,13008.576095959994,188.77774527000292,54489.7448316 2022-12-14,23:45:59.000,348,11113517,-795,0,1671061558,13008.596304889994,188.89053134999995,54489.75181872 2022-12-14,23:46:00.000,348,11113441,-795,0,1671061559,13008.64345905999,188.96807178000017,54490.05226488 2022-12-14,23:46:01.000,348,11113560,-795,0,1671061560,13008.636722749994,189.0456122100004,54490.171045920004 2022-12-14,23:46:02.000,348,11113514,-795,0,1671061561,13008.576095959994,189.0949561200032,54490.073226240005 2022-12-14,23:46:03.000,348,11113514,-795,0,1671061562,13008.569359649999,189.1090543800019,54490.073226240005 2022-12-14,23:46:04.000,348,11113492,-795,0,1671061563,13008.475051309993,189.12315264000063,54489.98239368 2022-12-14,23:46:05.000,348,11113484,-795,0,1671061564,13008.515469169994,189.13725089999934,54490.1291232 2022-12-14,23:46:06.000,348,11113500,-795,0,1671061565,13008.461578689989,189.1936439400015,54490.1291232 2022-12-14,23:46:07.000,348,11113552,-795,0,1671061566,13008.481787619989,189.2077422000002,54490.17803304 2022-12-14,23:46:08.000,348,11113493,-795,0,1671061567,13008.475051309993,189.26413524000236,54490.21296864001 2022-12-14,23:46:09.000,348,11113495,-795,0,1671061568,13008.461578689989,189.28528263000044,54490.21995576 2022-12-14,23:46:10.000,348,11113528,-795,0,1671061569,13008.475051309993,189.31347914999787,54490.359698160006 2022-12-14,23:46:11.000,348,11113524,-795,0,1671061570,13008.495260239994,189.26413524000236,54490.31777544 2022-12-14,23:46:12.000,348,11113450,-795,0,1671061571,13008.414424519993,189.25003698000364,54490.171045920004 2022-12-14,23:46:13.000,348,11113440,-795,0,1671061572,13008.427897139998,189.2923317599998,54490.21995576 2022-12-14,23:46:14.000,348,11113443,-795,0,1671061573,13008.353797729993,189.24298785000428,54490.08720048 2022-12-14,23:46:15.000,348,11113549,-795,0,1671061574,13008.400951899988,189.257086110003,54490.16405880001 2022-12-14,23:46:16.000,348,11113479,-795,0,1671061575,13008.347061419998,189.28528263000044,54490.240917120005 2022-12-14,23:46:17.000,348,11113464,-795,0,1671061576,13008.400951899988,189.2923317599998,54490.15008456 2022-12-14,23:46:18.000,348,11113487,-795,0,1671061577,13008.367270349998,189.27118437000172,54490.15008456 2022-12-14,23:46:19.000,348,11113503,-795,0,1671061578,13008.434633449993,189.28528263000044,54490.31777544 2022-12-14,23:46:20.000,348,11113499,-795,0,1671061579,13008.333588799993,189.26413524000236,54490.24790424 2022-12-14,23:46:21.000,348,11113473,-795,0,1671061580,13008.353797729993,189.27118437000172,54490.24790424 2022-12-14,23:46:22.000,348,11113476,-795,0,1671061581,13008.212335219992,189.27823350000108,54490.04527776001 2022-12-14,23:46:23.000,348,11113536,-795,0,1671061582,13008.158444740002,189.20069307000085,54490.05226488 2022-12-14,23:46:24.000,348,11113491,-795,0,1671061583,13008.286434629998,189.26413524000236,54490.240917120005 2022-12-14,23:46:25.000,348,11113532,-795,0,1671061584,13008.306643559998,189.27118437000172,54490.21995576 2022-12-14,23:46:26.000,348,11113486,-795,0,1671061585,13008.232544149992,189.257086110003,54490.1989944 2022-12-14,23:46:27.000,348,11113485,-795,0,1671061586,13008.212335219992,189.2923317599998,54490.059252 2022-12-14,23:46:28.000,348,11113457,-795,0,1671061587,13008.185389979997,189.24298785000428,54490.11514896001 2022-12-14,23:46:29.000,348,11113481,-795,0,1671061588,13008.219071530002,189.21479132999957,54490.10117472 2022-12-14,23:46:30.000,348,11113487,-795,0,1671061589,13008.144972119997,189.23593871999765,54490.11514896001 2022-12-14,23:46:31.000,348,11113511,-795,0,1671061590,13008.144972119997,189.21479132999957,54490.09418760001 2022-12-14,23:46:32.000,348,11113494,-795,0,1671061591,13008.070872709992,189.17249655000342,54489.9893808 2022-12-14,23:46:33.000,348,11113499,-795,0,1671061592,13008.124763189997,189.18659481000213,54489.94047096 2022-12-14,23:46:34.000,348,11113490,-795,0,1671061593,13008.225807839997,189.10200525000255,54490.04527776001 2022-12-14,23:46:35.000,348,11113473,-795,0,1671061594,13008.151708429992,189.03151395000168,54489.98239368 2022-12-14,23:46:36.000,348,11113482,-795,0,1671061595,13007.956355440001,189.06675959999848,54489.93348384 2022-12-14,23:46:37.000,348,11113458,-795,0,1671061596,13007.848574479991,189.15134915999806,54489.97540656001 2022-12-14,23:46:38.000,348,11113498,-795,0,1671061597,13007.72732089999,189.2288895899983,54489.89156112 2022-12-14,23:46:39.000,348,11113511,-795,0,1671061598,13007.77447507,189.26413524000236,54489.93348384 2022-12-14,23:46:40.000,348,11113489,-795,0,1671061599,13007.841838169996,189.27118437000172,54490.15008456 2022-12-14,23:46:41.000,348,11113503,-795,0,1671061600,13007.882256029996,189.28528263000044,54490.22694288 2022-12-14,23:46:42.000,348,11113515,-795,0,1671061601,13007.83510186,189.2288895899983,54490.1989944 2022-12-14,23:46:43.000,348,11113500,-795,0,1671061602,13007.781211379996,189.2077422000002,54490.04527776001 2022-12-14,23:46:44.000,348,11113456,-795,0,1671061603,13007.82836554999,189.22184045999893,54490.171045920004 2022-12-14,23:46:45.000,348,11113494,-795,0,1671061604,13007.85531079,189.17954568000278,54490.171045920004 2022-12-14,23:46:46.000,348,11113511,-795,0,1671061605,13007.801420309996,189.11610351000127,54490.10816184 2022-12-14,23:46:47.000,348,11113514,-795,0,1671061606,13007.76773875999,189.16544742000406,54490.08720048 2022-12-14,23:46:48.000,348,11113501,-795,0,1671061607,13007.781211379996,189.16544742000406,54490.059252 2022-12-14,23:46:49.000,348,11113503,-795,0,1671061608,13007.85531079,189.13725089999934,54490.24790424 2022-12-14,23:46:50.000,348,11113532,-795,0,1671061609,13007.888992339991,189.1936439400015,54490.31777544 2022-12-14,23:46:51.000,348,11113485,-795,0,1671061610,13007.83510186,189.13020176999999,54490.289826960005 2022-12-14,23:46:52.000,348,11113502,-795,0,1671061611,13007.72732089999,189.1090543800019,54490.08720048 2022-12-14,23:46:53.000,348,11113485,-795,0,1671061612,13007.76773875999,189.13725089999934,54490.15008456 2022-12-14,23:46:54.000,348,11113522,-795,0,1671061613,13007.74752982999,189.1583982900047,54490.25489136 2022-12-14,23:46:55.000,348,11113539,-795,0,1671061614,13007.70711196999,189.1583982900047,54490.171045920004 2022-12-14,23:46:56.000,348,11113513,-795,0,1671061615,13007.680166729995,189.20069307000085,54490.24790424 2022-12-14,23:46:57.000,348,11113497,-795,0,1671061616,13007.700375659995,189.21479132999957,54490.31078832001 2022-12-14,23:46:58.000,348,11113489,-795,0,1671061617,13007.74752982999,189.257086110003,54490.5134148 2022-12-14,23:46:59.000,348,11113531,-795,0,1671061618,13007.74752982999,189.21479132999957,54490.55533752 2022-12-14,23:47:00.000,348,11113526,-795,0,1671061619,13007.64648517999,189.27823350000108,54490.527389040006 2022-12-14,23:47:01.000,348,11113506,-795,0,1671061620,13007.64648517999,189.27823350000108,54490.49944056001 2022-12-14,23:47:02.000,348,11113473,-795,0,1671061621,13007.55217684,189.2923317599998,54490.47149208001 2022-12-14,23:47:03.000,348,11113459,-795,0,1671061622,13007.52523159999,189.3416756700026,54490.506427680004 2022-12-14,23:47:04.000,348,11113482,-795,0,1671061623,13007.53196791,189.3416756700026,54490.757964 2022-12-14,23:47:05.000,348,11113526,-795,0,1671061624,13007.55217684,189.38397044999874,54490.82084808 2022-12-14,23:47:06.000,348,11113509,-795,0,1671061625,13007.46460480999,189.4051178400041,54490.76495112001 2022-12-14,23:47:07.000,348,11113497,-795,0,1671061626,13007.44439587999,189.44741262000025,54490.77193824 2022-12-14,23:47:08.000,348,11113440,-795,0,1671061627,13007.40397801999,189.49675653000304,54490.862770800006 2022-12-14,23:47:09.000,348,11113498,-795,0,1671061628,13007.336614919994,189.52495305000048,54490.84879656 2022-12-14,23:47:10.000,348,11113511,-795,0,1671061629,13007.289460749998,189.58839522000198,54490.95360336001 2022-12-14,23:47:11.000,348,11113491,-795,0,1671061630,13007.275988129993,189.58839522000198,54491.00251320001 2022-12-14,23:47:12.000,348,11113506,-795,0,1671061631,13007.208625029998,189.64478826000413,54490.93264200001 2022-12-14,23:47:13.000,348,11113504,-795,0,1671061632,13007.181679789988,189.6870830400003,54490.95360336001 2022-12-14,23:47:14.000,348,11113489,-795,0,1671061633,13007.242306579989,189.69413216999965,54491.11430712 2022-12-14,23:47:15.000,348,11113550,-795,0,1671061634,13007.147998239998,189.7857708599986,54491.128281360005 2022-12-14,23:47:16.000,348,11113523,-795,0,1671061635,13007.107580379998,189.8492130300001,54491.15622984 2022-12-14,23:47:17.000,348,11113483,-795,0,1671061636,13007.040217280002,189.8492130300001,54490.98155184001 2022-12-14,23:47:18.000,348,11113502,-795,0,1671061637,13007.026744659997,189.86331128999882,54491.079371520005 2022-12-14,23:47:19.000,348,11113499,-795,0,1671061638,13006.972854179992,189.9338025899997,54491.16321696 2022-12-14,23:47:20.000,348,11113542,-795,0,1671061639,13006.939172630002,189.92675346000033,54491.24007528001 2022-12-14,23:47:21.000,348,11113545,-795,0,1671061640,13006.925700009997,189.97609737000312,54491.31693360001 2022-12-14,23:47:22.000,348,11113508,-795,0,1671061641,13006.885282149997,189.9972447600012,54491.30295936 2022-12-14,23:47:23.000,348,11113468,-795,0,1671061642,13006.817919050001,190.07478519000142,54491.15622984 2022-12-14,23:47:24.000,348,11113442,-795,0,1671061643,13006.750555949991,190.10298170999886,54491.22610104 2022-12-14,23:47:25.000,348,11113492,-795,0,1671061644,13006.865073219997,190.17347300999973,54491.512572960004 2022-12-14,23:47:26.000,348,11113526,-795,0,1671061645,13006.797710120001,190.2087186600038,54491.512572960004 2022-12-14,23:47:27.000,348,11113546,-795,0,1671061646,13006.69666547,190.2580625699993,54491.40776616001 2022-12-14,23:47:28.000,348,11113508,-795,0,1671061647,13006.649511299991,190.2580625699993,54491.42872752 2022-12-14,23:47:29.000,348,11113507,-795,0,1671061648,13006.683192849996,190.32855387000018,54491.62436688001 2022-12-14,23:47:30.000,348,11113503,-795,0,1671061649,13006.67645654,190.34970125999826,54491.680263840004 2022-12-14,23:47:31.000,348,11113516,-795,0,1671061650,13006.63603868,190.41314342999976,54491.69423808001 2022-12-14,23:47:32.000,348,11113485,-795,0,1671061651,13006.58888450999,190.37789778000297,54491.47065024 2022-12-14,23:47:33.000,348,11113540,-795,0,1671061652,13006.55520296,190.42724168999848,54491.55449568001 2022-12-14,23:47:34.000,348,11113550,-795,0,1671061653,13006.54846664999,190.49773298999935,54491.68725096 2022-12-14,23:47:35.000,348,11113514,-795,0,1671061654,13006.541730339995,190.53297864000342,54491.71519944 2022-12-14,23:47:36.000,348,11113495,-795,0,1671061655,13006.45415831,190.48363473000063,54491.680263840004 2022-12-14,23:47:37.000,348,11113547,-795,0,1671061656,13006.39353152,190.63166646000172,54491.61039264 2022-12-14,23:47:38.000,348,11113500,-795,0,1671061657,13006.43394938,190.7021577600026,54491.60340552001 2022-12-14,23:47:39.000,348,11113501,-795,0,1671061658,13006.53499403,190.80789471000026,54491.7361608 2022-12-14,23:47:40.000,348,11113514,-795,0,1671061659,13006.662983919996,190.8360912299977,54491.69423808001 2022-12-14,23:47:41.000,348,11113472,-795,0,1671061660,13006.777501190001,190.81494383999961,54491.72218656001 2022-12-14,23:47:42.000,348,11113512,-795,0,1671061661,13006.770764879991,190.8008455800009,54491.72917368 2022-12-14,23:47:43.000,348,11113545,-795,0,1671061662,13006.804446429996,190.80789471000026,54491.65930248 2022-12-14,23:47:44.000,348,11113528,-795,0,1671061663,13006.885282149997,190.79379645000154,54491.82699336 2022-12-14,23:47:45.000,348,11113489,-795,0,1671061664,13006.945908939997,190.8360912299977,54491.91083880001 2022-12-14,23:47:46.000,348,11113471,-795,0,1671061665,13006.999799420002,190.82199296999897,54491.88289032 2022-12-14,23:47:47.000,348,11113501,-795,0,1671061666,13007.026744659997,190.89248426999984,54491.75712216 2022-12-14,23:47:48.000,348,11113480,-795,0,1671061667,13007.134525619993,190.8642877500024,54491.83398048 2022-12-14,23:47:49.000,348,11113503,-795,0,1671061668,13007.201888719988,190.99117208999814,54491.847954720004 2022-12-14,23:47:50.000,348,11113496,-795,0,1671061669,13007.316405989994,191.00527035000414,54491.93180016 2022-12-14,23:47:51.000,348,11113522,-795,0,1671061670,13007.363560159989,190.97002470000007,54491.93878728001 2022-12-14,23:47:52.000,348,11113536,-795,0,1671061671,13007.370296469999,191.02641774000222,54491.81301912001 2022-12-14,23:47:53.000,348,11113486,-795,0,1671061672,13007.457868499994,191.07576164999773,54491.72218656001 2022-12-14,23:47:54.000,348,11113506,-795,0,1671061673,13007.5925947,191.12510556000052,54491.88987744001 2022-12-14,23:47:55.000,348,11113500,-795,0,1671061674,13007.73405721,191.18854773000203,54492.04359408 2022-12-14,23:47:56.000,348,11113471,-795,0,1671061675,13007.76773875999,191.23789164000482,54491.90385168 2022-12-14,23:47:57.000,348,11113532,-795,0,1671061676,13007.848574479991,191.3083829399984,54491.93180016 2022-12-14,23:47:58.000,348,11113551,-795,0,1671061677,13007.848574479991,191.33657946000312,54491.84096760001 2022-12-14,23:47:59.000,348,11113478,-795,0,1671061678,13007.956355440001,191.40002163000463,54491.806032 2022-12-14,23:48:00.000,348,11113493,-795,0,1671061679,13008.057400090001,191.47756206000486,54492.02263272 2022-12-14,23:48:01.000,348,11113451,-795,0,1671061680,13008.131499499992,191.519856840001,54491.98769712001 2022-12-14,23:48:02.000,348,11113484,-795,0,1671061681,13008.225807839997,191.59739727000124,54492.134426640005 2022-12-14,23:48:03.000,348,11113499,-795,0,1671061682,13008.299907250002,191.6044464000006,54492.16936224 2022-12-14,23:48:04.000,348,11113500,-795,0,1671061683,13008.360534039988,191.7031342199989,54492.24622056001 2022-12-14,23:48:05.000,348,11113502,-795,0,1671061684,13008.333588799993,191.77362551999977,54492.24622056001 2022-12-14,23:48:06.000,348,11113482,-795,0,1671061685,13008.360534039988,191.77362551999977,54492.11346528 2022-12-14,23:48:07.000,348,11113447,-795,0,1671061686,13008.400951899988,191.8159203000032,54492.204297840006 2022-12-14,23:48:08.000,348,11113547,-795,0,1671061687,13008.414424519993,191.87231333999807,54492.19731072001 2022-12-14,23:48:09.000,348,11113531,-795,0,1671061688,13008.582832269989,191.90050986000278,54492.42788568 2022-12-14,23:48:10.000,348,11113532,-795,0,1671061689,13008.582832269989,191.94280463999894,54492.45583416 2022-12-14,23:48:11.000,348,11113569,-795,0,1671061690,13008.670404299999,191.99214855000173,54492.46282128001 2022-12-14,23:48:12.000,348,11113501,-795,0,1671061691,13008.60304119999,192.02034506999917,54492.302117520005 2022-12-14,23:48:13.000,348,11113474,-795,0,1671061692,13008.66366798999,192.05559072000324,54492.330066 2022-12-14,23:48:14.000,348,11113507,-795,0,1671061693,13008.72429477999,192.0626398500026,54492.420898560005 2022-12-14,23:48:15.000,348,11113509,-795,0,1671061694,13008.69061323,192.04854159000388,54492.420898560005 2022-12-14,23:48:16.000,348,11113530,-795,0,1671061695,13008.582832269989,192.02034506999917,54492.351027360004 2022-12-14,23:48:17.000,348,11113484,-795,0,1671061696,13008.576095959994,192.08378724000067,54492.28814328 2022-12-14,23:48:18.000,348,11113550,-795,0,1671061697,13008.636722749994,192.1119837599981,54492.39295008001 2022-12-14,23:48:19.000,348,11113466,-795,0,1671061698,13008.609777509999,192.08378724000067,54492.39295008001 2022-12-14,23:48:20.000,348,11113472,-795,0,1671061699,13008.62325012999,192.0978854999994,54492.36500160001 2022-12-14,23:48:21.000,348,11113528,-795,0,1671061700,13008.650195369999,192.04149246000452,54492.29513040001 2022-12-14,23:48:22.000,348,11113460,-795,0,1671061701,13008.656931679994,192.03444332999788,54492.28814328 2022-12-14,23:48:23.000,348,11113448,-795,0,1671061702,13008.609777509999,191.978050290003,54492.23923344 2022-12-14,23:48:24.000,348,11113512,-795,0,1671061703,13008.508732859998,191.95690289999766,54492.24622056001 2022-12-14,23:48:25.000,348,11113517,-795,0,1671061704,13008.515469169994,191.9498537699983,54492.23224632 2022-12-14,23:48:26.000,348,11113548,-795,0,1671061705,13008.569359649999,191.90050986000278,54492.42788568 2022-12-14,23:48:27.000,348,11113525,-795,0,1671061706,13008.582832269989,191.89346073000343,54492.40692432 2022-12-14,23:48:28.000,348,11113462,-795,0,1671061707,13008.495260239994,191.8793624700047,54492.302117520005 2022-12-14,23:48:29.000,348,11113476,-795,0,1671061708,13008.562623339989,191.8652642099987,54492.351027360004 2022-12-14,23:48:30.000,348,11113490,-795,0,1671061709,13008.542414409989,191.83001856000192,54492.34404024001 2022-12-14,23:48:31.000,348,11113505,-795,0,1671061710,13008.576095959994,191.7877237799985,54492.35801448 2022-12-14,23:48:32.000,348,11113478,-795,0,1671061711,13008.481787619989,191.7665763900004,54492.21128496 2022-12-14,23:48:33.000,348,11113516,-795,0,1671061712,13008.576095959994,191.7524781300017,54492.31609176001 2022-12-14,23:48:34.000,348,11113538,-795,0,1671061713,13008.60304119999,191.7313307400036,54492.42788568 2022-12-14,23:48:35.000,348,11113530,-795,0,1671061714,13008.596304889994,191.7172324800049,54492.37897584 2022-12-14,23:48:36.000,348,11113480,-795,0,1671061715,13008.528941789998,191.7172324800049,54492.36500160001 2022-12-14,23:48:37.000,348,11113468,-795,0,1671061716,13008.535678099994,191.68903596000018,54492.21827208 2022-12-14,23:48:38.000,348,11113475,-795,0,1671061717,13008.528941789998,191.7313307400036,54492.27416904001 2022-12-14,23:48:39.000,348,11113480,-795,0,1671061718,13008.589568579999,191.74542900000233,54492.302117520005 2022-12-14,23:48:40.000,348,11113508,-795,0,1671061719,13008.576095959994,191.69608508999954,54492.302117520005 2022-12-14,23:48:41.000,348,11113510,-795,0,1671061720,13008.656931679994,191.7313307400036,54492.469808400005 2022-12-14,23:48:42.000,348,11113528,-795,0,1671061721,13008.609777509999,191.72428161000425,54492.330066 2022-12-14,23:48:43.000,348,11113517,-795,0,1671061722,13008.582832269989,191.6537903100034,54492.29513040001 2022-12-14,23:48:44.000,348,11113528,-795,0,1671061723,13008.616513819994,191.72428161000425,54492.371988720006 2022-12-14,23:48:45.000,348,11113509,-795,0,1671061724,13008.636722749994,191.75952726000105,54492.420898560005 2022-12-14,23:48:46.000,348,11113523,-795,0,1671061725,13008.616513819994,191.73837987000297,54492.4348728 2022-12-14,23:48:47.000,348,11113560,-795,0,1671061726,13008.555887029994,191.82296943000256,54492.23224632 2022-12-14,23:48:48.000,348,11113515,-795,0,1671061727,13008.522205479989,191.80887117000384,54492.330066 2022-12-14,23:48:49.000,348,11113537,-795,0,1671061728,13008.596304889994,191.83001856000192,54492.518718240004 2022-12-14,23:48:50.000,348,11113526,-795,0,1671061729,13008.596304889994,191.83001856000192,54492.518718240004 2022-12-14,23:48:51.000,348,11113489,-795,0,1671061730,13008.596304889994,191.83001856000192,54492.49076976001 2022-12-14,23:48:52.000,348,11113532,-795,0,1671061731,13008.522205479989,191.85116595,54492.36500160001 2022-12-14,23:48:53.000,348,11113494,-795,0,1671061732,13008.542414409989,191.8793624700047,54492.37897584 2022-12-14,23:48:54.000,348,11113518,-795,0,1671061733,13008.508732859998,191.90755899000214,54492.37897584 2022-12-14,23:48:55.000,348,11113497,-795,0,1671061734,13008.569359649999,191.90755899000214,54492.34404024001 2022-12-14,23:48:56.000,348,11113535,-795,0,1671061735,13008.562623339989,191.88641160000407,54492.31609176001 2022-12-14,23:48:57.000,348,11113519,-795,0,1671061736,13008.508732859998,191.92165725000086,54492.2601948 2022-12-14,23:48:58.000,348,11113535,-795,0,1671061737,13008.542414409989,191.92165725000086,54492.371988720006 2022-12-14,23:48:59.000,348,11113529,-795,0,1671061738,13008.522205479989,191.978050290003,54492.28115616 2022-12-14,23:49:00.000,348,11113474,-795,0,1671061739,13008.528941789998,191.99214855000173,54492.26718192 2022-12-14,23:49:01.000,348,11113527,-795,0,1671061740,13008.528941789998,192.00624681000045,54492.27416904001 2022-12-14,23:49:02.000,348,11113506,-795,0,1671061741,13008.501996549989,191.9639520300043,54492.02263272 2022-12-14,23:49:03.000,348,11113483,-795,0,1671061742,13008.522205479989,191.99214855000173,54492.0505812 2022-12-14,23:49:04.000,348,11113512,-795,0,1671061743,13008.596304889994,192.0132959399998,54492.183336480004 2022-12-14,23:49:05.000,348,11113489,-795,0,1671061744,13008.636722749994,191.978050290003,54492.21128496 2022-12-14,23:49:06.000,348,11113536,-795,0,1671061745,13008.670404299999,192.02739419999853,54492.23224632 2022-12-14,23:49:07.000,348,11113509,-795,0,1671061746,13008.69061323,191.98509942000237,54492.10647816001 2022-12-14,23:49:08.000,348,11113505,-795,0,1671061747,13008.71082216,192.02739419999853,54492.036606960006 2022-12-14,23:49:09.000,348,11113488,-795,0,1671061748,13008.78492156999,192.04149246000452,54492.14141376 2022-12-14,23:49:10.000,348,11113546,-795,0,1671061749,13008.77144895,192.00624681000045,54492.12743952001 2022-12-14,23:49:11.000,348,11113510,-795,0,1671061750,13008.72429477999,191.95690289999766,54491.99468424 2022-12-14,23:49:12.000,348,11113522,-795,0,1671061751,13008.83207574,191.9639520300043,54492.10647816001 2022-12-14,23:49:13.000,348,11113535,-795,0,1671061752,13008.899438839995,191.93575550999958,54492.16237512 2022-12-14,23:49:14.000,348,11113525,-795,0,1671061753,13009.03416504,191.92165725000086,54492.27416904001 2022-12-14,23:49:15.000,348,11113545,-795,0,1671061754,13009.04763765999,191.9498537699983,54492.27416904001 2022-12-14,23:49:16.000,348,11113463,-795,0,1671061755,13009.088055519991,191.90050986000278,54492.253207680005 2022-12-14,23:49:17.000,348,11113531,-795,0,1671061756,13009.020692419996,191.90755899000214,54492.12743952001 2022-12-14,23:49:18.000,348,11113498,-795,0,1671061757,13009.067846589991,191.8652642099987,54492.16237512 2022-12-14,23:49:19.000,348,11113497,-795,0,1671061758,13009.155418620001,191.83001856000192,54492.2601948 2022-12-14,23:49:20.000,348,11113480,-795,0,1671061759,13009.162154929996,191.78067464999913,54492.27416904001 2022-12-14,23:49:21.000,348,11113559,-795,0,1671061760,13009.249726959992,191.78067464999913,54492.37897584 2022-12-14,23:49:22.000,348,11113522,-795,0,1671061761,13009.222781719996,191.77362551999977,54492.24622056001 2022-12-14,23:49:23.000,348,11113511,-795,0,1671061762,13009.242990649996,191.73837987000297,54492.16237512 2022-12-14,23:49:24.000,348,11113468,-795,0,1671061763,13009.384453159997,191.71018334999826,54492.30910464 2022-12-14,23:49:25.000,348,11113491,-795,0,1671061764,13009.397925780002,191.69608508999954,54492.37897584 2022-12-14,23:49:26.000,348,11113526,-795,0,1671061765,13009.397925780002,191.63264291999803,54492.036606960006 2022-12-14,23:49:27.000,348,11113468,-795,0,1671061766,13009.397925780002,191.64674118000403,54492.19731072001 2022-12-14,23:49:28.000,348,11113488,-795,0,1671061767,13009.384453159997,191.61149552999996,54492.21128496 2022-12-14,23:49:29.000,348,11113536,-795,0,1671061768,13009.498970430002,191.64674118000403,54492.33705312 2022-12-14,23:49:30.000,348,11113544,-795,0,1671061769,13009.512443049993,191.5692007500038,54492.35801448 2022-12-14,23:49:31.000,348,11113519,-795,0,1671061770,13009.552860909993,191.5692007500038,54492.34404024001 2022-12-14,23:49:32.000,348,11113453,-795,0,1671061771,13009.532651979993,191.54805335999845,54492.14141376 2022-12-14,23:49:33.000,348,11113473,-795,0,1671061772,13009.573069839993,191.53395509999973,54492.21128496 2022-12-14,23:49:34.000,348,11113460,-795,0,1671061773,13009.620224009988,191.5692007500038,54492.28814328 2022-12-14,23:49:35.000,348,11113521,-795,0,1671061774,13009.667378179998,191.54805335999845,54492.36500160001 2022-12-14,23:49:36.000,348,11113538,-795,0,1671061775,13009.600015079988,191.5057585800023,54492.21128496 2022-12-14,23:49:37.000,348,11113507,-795,0,1671061776,13009.579806149988,191.5692007500038,54492.24622056001 2022-12-14,23:49:38.000,348,11113497,-795,0,1671061777,13009.674114489993,191.5410042299991,54492.351027360004 2022-12-14,23:49:39.000,348,11113502,-795,0,1671061778,13009.694323419993,191.58329901000252,54492.38596296 2022-12-14,23:49:40.000,348,11113517,-795,0,1671061779,13009.721268659989,191.58329901000252,54492.420898560005 2022-12-14,23:49:41.000,348,11113505,-795,0,1671061780,13009.788631759999,191.59739727000124,54492.32307888001 2022-12-14,23:49:42.000,348,11113491,-795,0,1671061781,13009.707796039998,191.56215162000444,54492.21128496 2022-12-14,23:49:43.000,348,11113499,-795,0,1671061782,13009.741477589989,191.53395509999973,54492.23224632 2022-12-14,23:49:44.000,348,11113508,-795,0,1671061783,13009.829049619999,191.57624988000316,54492.3999372 2022-12-14,23:49:45.000,348,11113536,-795,0,1671061784,13009.728004969998,191.59739727000124,54492.28115616 2022-12-14,23:49:46.000,348,11113522,-795,0,1671061785,13009.84252223999,191.59034814000188,54492.504744 2022-12-14,23:49:47.000,348,11113506,-795,0,1671061786,13009.869467479999,191.66083944000275,54492.56762808 2022-12-14,23:49:48.000,348,11113474,-795,0,1671061787,13009.802104379989,191.61149552999996,54492.30910464 2022-12-14,23:49:49.000,348,11113536,-795,0,1671061788,13009.876203789994,191.59034814000188,54492.38596296 2022-12-14,23:49:50.000,348,11113515,-795,0,1671061789,13009.82231330999,191.59034814000188,54492.420898560005 2022-12-14,23:49:51.000,348,11113491,-795,0,1671061790,13009.869467479999,191.59034814000188,54492.59557656 2022-12-14,23:49:52.000,348,11113498,-795,0,1671061791,13009.82231330999,191.61854465999932,54492.504744 2022-12-14,23:49:53.000,348,11113525,-795,0,1671061792,13009.835785929994,191.59739727000124,54492.51173112001 2022-12-14,23:49:54.000,348,11113487,-795,0,1671061793,13009.896412719994,191.59034814000188,54492.60955080001 2022-12-14,23:49:55.000,348,11113530,-795,0,1671061794,13009.90988534,191.52690597000037,54492.66544776 2022-12-14,23:49:56.000,348,11113523,-795,0,1671061795,13009.93009427,191.49870945000293,54492.60256368 2022-12-14,23:49:57.000,348,11113530,-795,0,1671061796,13009.876203789994,191.5057585800023,54492.42788568 2022-12-14,23:49:58.000,348,11113466,-795,0,1671061797,13009.849258549999,191.44231641000079,54492.518718240004 2022-12-14,23:49:59.000,348,11113499,-795,0,1671061798,13009.916621649994,191.43526728000143,54492.58160232001 2022-12-14,23:50:00.000,348,11113462,-795,0,1671061799,13009.916621649994,191.407070760004,54492.54666672 2022-12-14,23:50:01.000,348,11113484,-795,0,1671061800,13009.93009427,191.37887423999928,54492.61653792 2022-12-14,23:50:02.000,348,11113523,-795,0,1671061801,13009.93009427,191.32953033000376,54492.518718240004 2022-12-14,23:50:03.000,348,11113498,-795,0,1671061802,13009.869467479999,191.3224812000044,54492.3999372 2022-12-14,23:50:04.000,348,11113426,-795,0,1671061803,13009.977248439995,191.28018642000097,54492.49076976001 2022-12-14,23:50:05.000,348,11113522,-795,0,1671061804,13009.9503032,191.26608816000225,54492.52570536 2022-12-14,23:50:06.000,348,11113509,-795,0,1671061805,13009.977248439995,191.2590390300029,54492.52570536 2022-12-14,23:50:07.000,348,11113511,-795,0,1671061806,13009.92335795999,191.24494077000418,54492.37897584 2022-12-14,23:50:08.000,348,11113506,-795,0,1671061807,13009.876203789994,191.23084250999818,54492.420898560005 2022-12-14,23:50:09.000,348,11113505,-795,0,1671061808,13010.037875229995,191.1955968600014,54492.5746152 2022-12-14,23:50:10.000,348,11113504,-795,0,1671061809,13010.03113892,191.2731372900016,54492.63051216001 2022-12-14,23:50:11.000,348,11113530,-795,0,1671061810,13010.037875229995,191.18149860000267,54492.588589440005 2022-12-14,23:50:12.000,348,11113457,-795,0,1671061811,13009.97051213,191.23084250999818,54492.53269248001 2022-12-14,23:50:13.000,348,11113462,-795,0,1671061812,13010.05134785,191.1955968600014,54492.58160232001 2022-12-14,23:50:14.000,348,11113537,-795,0,1671061813,13010.02440260999,191.25198990000354,54492.61653792 2022-12-14,23:50:15.000,348,11113476,-795,0,1671061814,13010.06482046999,191.2096951200001,54492.63051216001 2022-12-14,23:50:16.000,348,11113523,-795,0,1671061815,13010.058084159995,191.24494077000418,54492.6444864 2022-12-14,23:50:17.000,348,11113495,-795,0,1671061816,13010.07155678,191.24494077000418,54492.59557656 2022-12-14,23:50:18.000,348,11113551,-795,0,1671061817,13010.05134785,191.23789164000482,54492.504744 2022-12-14,23:50:19.000,348,11113505,-795,0,1671061818,13010.14565618999,191.22379337999882,54492.66544776 2022-12-14,23:50:20.000,348,11113461,-795,0,1671061819,13010.05134785,191.25198990000354,54492.45583416 2022-12-14,23:50:21.000,348,11113493,-795,0,1671061820,13010.07155678,191.22379337999882,54492.42788568 2022-12-14,23:50:22.000,348,11113466,-795,0,1671061821,13010.01092999,191.1603512100046,54492.40692432 2022-12-14,23:50:23.000,348,11113532,-795,0,1671061822,13009.90314902999,191.12510556000052,54492.302117520005 2022-12-14,23:50:24.000,348,11113518,-795,0,1671061823,13009.815576999994,191.1744494700033,54492.32307888001 2022-12-14,23:50:25.000,348,11113478,-795,0,1671061824,13009.896412719994,191.25198990000354,54492.469808400005 2022-12-14,23:50:26.000,348,11113518,-795,0,1671061825,13009.84252223999,191.28018642000097,54492.51173112001 2022-12-14,23:50:27.000,348,11113538,-795,0,1671061826,13009.734741279994,191.32953033000376,54492.3999372 2022-12-14,23:50:28.000,348,11113467,-795,0,1671061827,13009.808840689999,191.33657946000312,54492.49076976001 2022-12-14,23:50:29.000,348,11113484,-795,0,1671061828,13009.849258549999,191.35067772000184,54492.47679552 2022-12-14,23:50:30.000,348,11113491,-795,0,1671061829,13009.768422829999,191.3577268500012,54492.49076976001 2022-12-14,23:50:31.000,348,11113547,-795,0,1671061830,13009.714532349994,191.3577268500012,54492.45583416 2022-12-14,23:50:32.000,348,11113545,-795,0,1671061831,13009.653905559993,191.38592336999864,54492.39295008001 2022-12-14,23:50:33.000,348,11113504,-795,0,1671061832,13009.741477589989,191.407070760004,54492.49076976001 2022-12-14,23:50:34.000,348,11113483,-795,0,1671061833,13009.781895449989,191.407070760004,54492.55365384 2022-12-14,23:50:35.000,348,11113533,-795,0,1671061834,13009.734741279994,191.42821815000207,54492.56762808 2022-12-14,23:50:36.000,348,11113442,-795,0,1671061835,13009.694323419993,191.46346379999886,54492.49775688 2022-12-14,23:50:37.000,348,11113501,-795,0,1671061836,13009.653905559993,191.4564146699995,54492.35801448 2022-12-14,23:50:38.000,348,11113488,-795,0,1671061837,13009.579806149988,191.53395509999973,54492.44185992001 2022-12-14,23:50:39.000,348,11113498,-795,0,1671061838,13009.626960319998,191.5551024899978,54492.52570536 2022-12-14,23:50:40.000,348,11113481,-795,0,1671061839,13009.539388290003,191.61149552999996,54492.54666672 2022-12-14,23:50:41.000,348,11113496,-795,0,1671061840,13009.579806149988,191.61149552999996,54492.63051216001 2022-12-14,23:50:42.000,348,11113486,-795,0,1671061841,13009.472025189993,191.63264291999803,54492.60955080001 2022-12-14,23:50:43.000,348,11113503,-795,0,1671061842,13009.465288879997,191.63969205000467,54492.45583416 2022-12-14,23:50:44.000,348,11113458,-795,0,1671061843,13009.465288879997,191.66083944000275,54492.67942200001 2022-12-14,23:50:45.000,348,11113498,-795,0,1671061844,13009.458552570002,191.63969205000467,54492.6444864 2022-12-14,23:50:46.000,348,11113533,-795,0,1671061845,13009.424871019997,191.62559378999867,54492.66544776 2022-12-14,23:50:47.000,348,11113491,-795,0,1671061846,13009.418134710002,191.66083944000275,54492.72134472 2022-12-14,23:50:48.000,348,11113515,-795,0,1671061847,13009.323826369997,191.63264291999803,54492.62352504 2022-12-14,23:50:49.000,348,11113505,-795,0,1671061848,13009.364244229997,191.69608508999954,54492.66544776 2022-12-14,23:50:50.000,348,11113523,-795,0,1671061849,13009.377716850002,191.71018334999826,54492.81916440001 2022-12-14,23:50:51.000,348,11113512,-795,0,1671061850,13009.391189469992,191.69608508999954,54492.79121592 2022-12-14,23:50:52.000,348,11113481,-795,0,1671061851,13009.269935889992,191.7313307400036,54492.58160232001 2022-12-14,23:50:53.000,348,11113488,-795,0,1671061852,13009.317090060002,191.7172324800049,54492.63051216001 2022-12-14,23:50:54.000,348,11113538,-795,0,1671061853,13009.323826369997,191.74542900000233,54492.686409120004 2022-12-14,23:50:55.000,348,11113550,-795,0,1671061854,13009.350771609992,191.7524781300017,54492.67243488 2022-12-14,23:50:56.000,348,11113470,-795,0,1671061855,13009.303617439997,191.7665763900004,54492.588589440005 2022-12-14,23:50:57.000,348,11113555,-795,0,1671061856,13009.357507920002,191.73837987000297,54492.588589440005 2022-12-14,23:50:58.000,348,11113555,-795,0,1671061857,13009.458552570002,191.7665763900004,54492.6444864 2022-12-14,23:50:59.000,348,11113494,-795,0,1671061858,13009.512443049993,191.77362551999977,54492.6444864 2022-12-14,23:51:00.000,348,11113500,-795,0,1671061859,13009.512443049993,191.78067464999913,54492.588589440005 2022-12-14,23:51:01.000,348,11113505,-795,0,1671061860,13009.472025189993,191.75952726000105,54492.469808400005 2022-12-14,23:51:02.000,348,11113458,-795,0,1671061861,13009.519179360002,191.8159203000032,54492.42788568 2022-12-14,23:51:03.000,348,11113517,-795,0,1671061862,13009.478761500002,191.85116595,54492.29513040001 2022-12-14,23:51:04.000,348,11113536,-795,0,1671061863,13009.438343640002,191.90050986000278,54492.24622056001 2022-12-14,23:51:05.000,348,11113488,-795,0,1671061864,13009.552860909993,191.92165725000086,54492.45583416 2022-12-14,23:51:06.000,348,11113529,-795,0,1671061865,13009.559597220003,191.97100116000365,54492.42788568 2022-12-14,23:51:07.000,348,11113561,-795,0,1671061866,13009.579806149988,192.0132959399998,54492.45583416 2022-12-14,23:51:08.000,348,11113507,-795,0,1671061867,13009.525915669998,191.98509942000237,54492.30910464 2022-12-14,23:51:09.000,348,11113491,-795,0,1671061868,13009.566333529998,192.04854159000388,54492.33705312 2022-12-14,23:51:10.000,348,11113526,-795,0,1671061869,13009.573069839993,192.08378724000067,54492.42788568 2022-12-14,23:51:11.000,348,11113488,-795,0,1671061870,13009.559597220003,192.0978854999994,54492.42788568 2022-12-14,23:51:12.000,348,11113550,-795,0,1671061871,13009.552860909993,192.14018028000282,54492.33705312 2022-12-14,23:51:13.000,348,11113543,-795,0,1671061872,13009.525915669998,192.1119837599981,54492.41391144001 2022-12-14,23:51:14.000,348,11113469,-795,0,1671061873,13009.633696629993,192.13313115000346,54492.51173112001 2022-12-14,23:51:15.000,348,11113537,-795,0,1671061874,13009.586542459998,192.16837680000026,54492.51173112001 2022-12-14,23:51:16.000,348,11113500,-795,0,1671061875,13009.613487699993,192.1260820200041,54492.518718240004 2022-12-14,23:51:17.000,348,11113518,-795,0,1671061876,13009.586542459998,192.0978854999994,54492.35801448 2022-12-14,23:51:18.000,348,11113536,-795,0,1671061877,13009.552860909993,192.1613276700009,54492.28115616 2022-12-14,23:51:19.000,348,11113507,-795,0,1671061878,13009.606751389998,192.1965733199977,54492.371988720006 2022-12-14,23:51:20.000,348,11113509,-795,0,1671061879,13009.674114489993,192.15427854000154,54492.518718240004 2022-12-14,23:51:21.000,348,11113518,-795,0,1671061880,13009.694323419993,192.2247698400024,54492.46282128001 2022-12-14,23:51:22.000,348,11113525,-795,0,1671061881,13009.728004969998,192.2106715800037,54492.504744 2022-12-14,23:51:23.000,348,11113487,-795,0,1671061882,13009.781895449989,192.2247698400024,54492.588589440005 2022-12-14,23:51:24.000,348,11113514,-795,0,1671061883,13009.741477589989,192.20362245000433,54492.55365384 2022-12-14,23:51:25.000,348,11113529,-795,0,1671061884,13009.768422829999,192.23886810000113,54492.49775688 2022-12-14,23:51:26.000,348,11113488,-795,0,1671061885,13009.721268659989,192.2106715800037,54492.41391144001 2022-12-14,23:51:27.000,348,11113525,-795,0,1671061886,13009.728004969998,192.20362245000433,54492.36500160001 2022-12-14,23:51:28.000,348,11113556,-795,0,1671061887,13009.660641869988,192.23886810000113,54492.48378264001 2022-12-14,23:51:29.000,348,11113570,-795,0,1671061888,13009.829049619999,192.20362245000433,54492.7143576 2022-12-14,23:51:30.000,348,11113479,-795,0,1671061889,13009.795368069994,192.1965733199977,54492.60955080001 2022-12-14,23:51:31.000,348,11113530,-795,0,1671061890,13009.768422829999,192.20362245000433,54492.52570536 2022-12-14,23:51:32.000,348,11113473,-795,0,1671061891,13009.829049619999,192.17542592999962,54492.70038336001 2022-12-14,23:51:33.000,348,11113514,-795,0,1671061892,13009.802104379989,192.1613276700009,54492.6444864 2022-12-14,23:51:34.000,348,11113516,-795,0,1671061893,13009.707796039998,192.14018028000282,54492.44884704 2022-12-14,23:51:35.000,348,11113529,-795,0,1671061894,13009.741477589989,192.0978854999994,54492.60256368 2022-12-14,23:51:36.000,348,11113511,-795,0,1671061895,13009.687587109998,192.07673811000132,54492.49076976001 2022-12-14,23:51:37.000,348,11113528,-795,0,1671061896,13009.808840689999,192.04854159000388,54492.67243488 2022-12-14,23:51:38.000,348,11113518,-795,0,1671061897,13009.84252223999,192.00624681000045,54492.79820304001 2022-12-14,23:51:39.000,348,11113498,-795,0,1671061898,13009.82231330999,192.02739419999853,54492.77724168001 2022-12-14,23:51:40.000,348,11113475,-795,0,1671061899,13009.788631759999,191.95690289999766,54492.74929320001 2022-12-14,23:51:41.000,348,11113558,-795,0,1671061900,13009.808840689999,191.93575550999958,54492.67243488 2022-12-14,23:51:42.000,348,11113544,-795,0,1671061901,13009.734741279994,191.87231333999807,54492.62352504 2022-12-14,23:51:43.000,348,11113487,-795,0,1671061902,13009.714532349994,191.84411682000064,54492.539679600006 2022-12-14,23:51:44.000,348,11113520,-795,0,1671061903,13009.721268659989,191.80182204000448,54492.6444864 2022-12-14,23:51:45.000,348,11113550,-795,0,1671061904,13009.741477589989,191.7524781300017,54492.686409120004 2022-12-14,23:51:46.000,348,11113506,-795,0,1671061905,13009.633696629993,191.7031342199989,54492.53269248001 2022-12-14,23:51:47.000,348,11113498,-795,0,1671061906,13009.680850799989,191.68198683000082,54492.66544776 2022-12-14,23:51:48.000,348,11113493,-795,0,1671061907,13009.633696629993,191.61854465999932,54492.67243488 2022-12-14,23:51:49.000,348,11113506,-755,0,1671061908,13009.613487699993,191.63969205000467,54492.588589440005 2022-12-14,23:51:50.000,348,11113506,-795,0,1671061909,13009.600015079988,191.59739727000124,54492.61653792 2022-12-14,23:51:51.000,348,11113521,-795,0,1671061910,13009.546124599998,191.59034814000188,54492.58160232001 2022-12-14,23:51:52.000,348,11113553,-795,0,1671061911,13009.519179360002,191.54805335999845,54492.52570536 2022-12-14,23:51:53.000,348,11113529,-795,0,1671061912,13009.492234119993,191.56215162000444,54492.55365384 2022-12-14,23:51:54.000,348,11113496,-795,0,1671061913,13009.465288879997,191.5057585800023,54492.469808400005 2022-12-14,23:51:55.000,348,11113553,-795,0,1671061914,13009.498970430002,191.5057585800023,54492.62352504 2022-12-14,23:51:56.000,348,11113495,-795,0,1671061915,13009.472025189993,191.51280771000165,54492.54666672 2022-12-14,23:51:57.000,348,11113536,-795,0,1671061916,13009.384453159997,191.47756206000486,54492.469808400005 2022-12-14,23:51:58.000,348,11113498,-795,0,1671061917,13009.397925780002,191.5057585800023,54492.33705312 2022-12-14,23:51:59.000,348,11113555,-795,0,1671061918,13009.418134710002,191.46346379999886,54492.42788568 2022-12-14,23:52:00.000,348,11113499,-795,0,1671061919,13009.438343640002,191.4211690200027,54492.5746152 2022-12-14,23:52:01.000,348,11113557,-795,0,1671061920,13009.411398399992,191.407070760004,54492.59557656 2022-12-14,23:52:02.000,348,11113478,-795,0,1671061921,13009.384453159997,191.4211690200027,54492.420898560005 2022-12-14,23:52:03.000,348,11113486,-795,0,1671061922,13009.397925780002,191.34362859000248,54492.54666672 2022-12-14,23:52:04.000,348,11113485,-795,0,1671061923,13009.377716850002,191.2731372900016,54492.49076976001 2022-12-14,23:52:05.000,348,11113502,-795,0,1671061924,13009.269935889992,191.21674424999946,54492.45583416 2022-12-14,23:52:06.000,348,11113490,-795,0,1671061925,13009.182363859996,191.28018642000097,54492.40692432 2022-12-14,23:52:07.000,348,11113481,-795,0,1671061926,13009.088055519991,191.30133380999905,54492.302117520005 2022-12-14,23:52:08.000,348,11113572,-795,0,1671061927,13009.09479183,191.38592336999864,54492.38596296 2022-12-14,23:52:09.000,348,11113557,-795,0,1671061928,13009.195836480001,191.42821815000207,54492.72833184001 2022-12-14,23:52:10.000,348,11113521,-795,0,1671061929,13009.256463270001,191.42821815000207,54492.77025456 2022-12-14,23:52:11.000,348,11113526,-795,0,1671061930,13009.303617439997,191.43526728000143,54492.79820304001 2022-12-14,23:52:12.000,348,11113555,-795,0,1671061931,13009.269935889992,191.36477598000056,54492.686409120004 2022-12-14,23:52:13.000,348,11113475,-795,0,1671061932,13009.269935889992,191.3577268500012,54492.65147352001 2022-12-14,23:52:14.000,348,11113524,-795,0,1671061933,13009.263199579997,191.3083829399984,54492.58160232001 2022-12-14,23:52:15.000,348,11113514,-795,0,1671061934,13009.256463270001,191.30133380999905,54492.60256368 2022-12-14,23:52:16.000,348,11113489,-795,0,1671061935,13009.242990649996,191.23084250999818,54492.49076976001 2022-12-14,23:52:17.000,348,11113526,-795,0,1671061936,13009.209309099992,191.24494077000418,54492.55365384 2022-12-14,23:52:18.000,348,11113518,-795,0,1671061937,13009.296881130002,191.20264599000075,54492.61653792 2022-12-14,23:52:19.000,348,11113538,-795,0,1671061938,13009.317090060002,191.1955968600014,54492.60955080001 2022-12-14,23:52:20.000,348,11113502,-795,0,1671061939,13009.290144819992,191.1744494700033,54492.53269248001 2022-12-14,23:52:21.000,348,11113509,-795,0,1671061940,13009.256463270001,191.2096951200001,54492.49076976001 2022-12-14,23:52:22.000,348,11113527,-795,0,1671061941,13009.242990649996,191.15330207999796,54492.36500160001 2022-12-14,23:52:23.000,348,11113511,-795,0,1671061942,13009.189100169991,191.13215468999988,54492.351027360004 2022-12-14,23:52:24.000,348,11113488,-795,0,1671061943,13009.236254340001,191.1110073000018,54492.44884704 2022-12-14,23:52:25.000,348,11113553,-795,0,1671061944,13009.249726959992,191.08281078000437,54492.49775688 2022-12-14,23:52:26.000,348,11113494,-795,0,1671061945,13009.229518029992,191.07576164999773,54492.45583416 2022-12-14,23:52:27.000,348,11113538,-795,0,1671061946,13009.195836480001,191.09690904000308,54492.35801448 2022-12-14,23:52:28.000,348,11113502,-795,0,1671061947,13009.202572789996,191.08281078000437,54492.351027360004 2022-12-14,23:52:29.000,348,11113535,-795,0,1671061948,13009.00721979999,191.06871251999837,54492.420898560005 2022-12-14,23:52:30.000,348,11113481,-795,0,1671061949,13009.11500076,191.05461425999965,54492.28115616 2022-12-14,23:52:31.000,348,11113516,-795,0,1671061950,13009.108264449991,191.00527035000414,54492.35801448 2022-12-14,23:52:32.000,348,11113478,-795,0,1671061951,13009.101528139996,190.99822122000478,54492.30910464 2022-12-14,23:52:33.000,348,11113496,-795,0,1671061952,13009.0745829,191.01936861000286,54492.32307888001 2022-12-14,23:52:34.000,348,11113496,-795,0,1671061953,13009.121737069996,190.99822122000478,54492.44185992001 2022-12-14,23:52:35.000,348,11113537,-795,0,1671061954,13009.088055519991,191.01936861000286,54492.420898560005 2022-12-14,23:52:36.000,348,11113455,-795,0,1671061955,13009.000483489996,190.99822122000478,54492.371988720006 2022-12-14,23:52:37.000,348,11113493,-795,0,1671061956,13008.91291146,190.95592644000135,54492.23224632 2022-12-14,23:52:38.000,348,11113441,-795,0,1671061957,13008.95332932,190.948877310002,54492.26718192 2022-12-14,23:52:39.000,348,11113529,-795,0,1671061958,13008.93312039,190.948877310002,54492.351027360004 2022-12-14,23:52:40.000,348,11113493,-795,0,1671061959,13008.91291146,190.9629755700007,54492.33705312 2022-12-14,23:52:41.000,348,11113502,-795,0,1671061960,13008.84554835999,190.90658252999856,54492.28115616 2022-12-14,23:52:42.000,348,11113536,-795,0,1671061961,13008.838812049995,190.91363165999792,54492.28115616 2022-12-14,23:52:43.000,348,11113551,-795,0,1671061962,13008.77144895,190.82904209999833,54492.21827208 2022-12-14,23:52:44.000,348,11113486,-795,0,1671061963,13008.798394189995,190.82904209999833,54492.24622056001 2022-12-14,23:52:45.000,348,11113543,-795,0,1671061964,13008.737767399994,190.85723862000305,54492.16936224 2022-12-14,23:52:46.000,348,11113531,-795,0,1671061965,13008.77144895,190.79379645000154,54492.16237512 2022-12-14,23:52:47.000,348,11113484,-795,0,1671061966,13008.650195369999,190.78674732000218,54492.0505812 2022-12-14,23:52:48.000,348,11113454,-795,0,1671061967,13008.64345905999,190.77264906000346,54492.00167136 2022-12-14,23:52:49.000,348,11113511,-795,0,1671061968,13008.69061323,190.75855080000474,54492.1903236 2022-12-14,23:52:50.000,348,11113514,-795,0,1671061969,13008.62325012999,190.7374034099994,54492.14840088001 2022-12-14,23:52:51.000,348,11113482,-795,0,1671061970,13008.555887029994,190.7515016699981,54492.09250392 2022-12-14,23:52:52.000,348,11113472,-795,0,1671061971,13008.461578689989,190.72330515000067,54491.97372288 2022-12-14,23:52:53.000,348,11113483,-795,0,1671061972,13008.454842379993,190.70920689000195,54492.015645600004 2022-12-14,23:52:54.000,348,11113514,-795,0,1671061973,13008.454842379993,190.68101037000451,54492.04359408 2022-12-14,23:52:55.000,348,11113567,-795,0,1671061974,13008.380742969988,190.67396123999788,54492.00865848001 2022-12-14,23:52:56.000,348,11113524,-795,0,1671061975,13008.299907250002,190.68805950000387,54491.917825920005 2022-12-14,23:52:57.000,348,11113523,-795,0,1671061976,13008.306643559998,190.65986297999916,54491.92481304 2022-12-14,23:52:58.000,348,11113515,-795,0,1671061977,13008.347061419998,190.66691210999852,54491.9457744 2022-12-14,23:52:59.000,348,11113541,-795,0,1671061978,13008.353797729993,190.65986297999916,54492.04359408 2022-12-14,23:53:00.000,348,11113454,-795,0,1671061979,13008.306643559998,190.63166646000172,54492.036606960006 2022-12-14,23:53:01.000,348,11113457,-795,0,1671061980,13008.239280460002,190.617568200003,54491.93878728001 2022-12-14,23:53:02.000,348,11113535,-795,0,1671061981,13008.192126289992,190.58232254999893,54491.81301912001 2022-12-14,23:53:03.000,348,11113514,-795,0,1671061982,13008.165181049997,190.53297864000342,54491.77808352 2022-12-14,23:53:04.000,348,11113519,-795,0,1671061983,13008.118026880002,190.56117516000086,54491.78507064 2022-12-14,23:53:05.000,348,11113506,-795,0,1671061984,13008.118026880002,190.54002777000278,54491.806032 2022-12-14,23:53:06.000,348,11113474,-795,0,1671061985,13008.070872709992,190.53297864000342,54491.6662896 2022-12-14,23:53:07.000,348,11113524,-795,0,1671061986,13008.023718539996,190.5541260300015,54491.58943128 2022-12-14,23:53:08.000,348,11113439,-795,0,1671061987,13008.050663779992,190.52592951000406,54491.65231536001 2022-12-14,23:53:09.000,348,11113529,-795,0,1671061988,13008.016982230001,190.49068386,54491.58943128 2022-12-14,23:53:10.000,348,11113515,-795,0,1671061989,13008.010245919992,190.52592951000406,54491.52654720001 2022-12-14,23:53:11.000,348,11113507,-795,0,1671061990,13007.976564370001,190.5188803800047,54491.533534320006 2022-12-14,23:53:12.000,348,11113537,-795,0,1671061991,13007.89572865,190.52592951000406,54491.37981768 2022-12-14,23:53:13.000,348,11113511,-795,0,1671061992,13007.902464959996,190.49773298999935,54491.414753280005 2022-12-14,23:53:14.000,348,11113538,-795,0,1671061993,13007.949619129991,190.51183124999807,54491.47763736001 2022-12-14,23:53:15.000,348,11113540,-795,0,1671061994,13007.87551972,190.49773298999935,54491.33090784 2022-12-14,23:53:16.000,348,11113506,-795,0,1671061995,13007.909201269991,190.44133995000448,54491.31693360001 2022-12-14,23:53:17.000,348,11113528,-795,0,1671061996,13007.841838169996,190.49068386,54491.14225560001 2022-12-14,23:53:18.000,348,11113459,-795,0,1671061997,13007.85531079,190.46248734000255,54491.15622984 2022-12-14,23:53:19.000,348,11113512,-795,0,1671061998,13007.87551972,190.49773298999935,54491.21911392001 2022-12-14,23:53:20.000,348,11113495,-795,0,1671061999,13007.85531079,190.44838908000384,54491.18417832 2022-12-14,23:53:21.000,348,11113525,-795,0,1671062000,13007.87551972,190.3919960400017,54491.22610104 2022-12-14,23:53:22.000,348,11113496,-795,0,1671062001,13007.85531079,190.43429081999784,54491.079371520005 2022-12-14,23:53:23.000,348,11113502,-795,0,1671062002,13007.801420309996,190.43429081999784,54490.960590480005 2022-12-14,23:53:24.000,348,11113466,-795,0,1671062003,13007.85531079,190.42019255999912,54491.079371520005 2022-12-14,23:53:25.000,348,11113507,-795,0,1671062004,13007.82836554999,190.38494691000233,54491.079371520005 2022-12-14,23:53:26.000,348,11113481,-795,0,1671062005,13007.83510186,190.3919960400017,54490.960590480005 2022-12-14,23:53:27.000,348,11113521,-795,0,1671062006,13007.74752982999,190.44133995000448,54490.86975792 2022-12-14,23:53:28.000,348,11113513,-795,0,1671062007,13007.740793519995,190.44133995000448,54490.83482232001 2022-12-14,23:53:29.000,348,11113568,-795,0,1671062008,13007.78794768999,190.42724168999848,54490.98853896 2022-12-14,23:53:30.000,348,11113537,-795,0,1671062009,13007.76773875999,190.4060943000004,54490.90469352001 2022-12-14,23:53:31.000,348,11113524,-795,0,1671062010,13007.848574479991,190.36379952000425,54490.862770800006 2022-12-14,23:53:32.000,348,11113446,-795,0,1671062011,13007.81489293,190.3919960400017,54490.84879656 2022-12-14,23:53:33.000,348,11113538,-795,0,1671062012,13007.85531079,190.3567503900049,54490.86975792 2022-12-14,23:53:34.000,348,11113532,-795,0,1671062013,13007.882256029996,190.3567503900049,54490.85578368001 2022-12-14,23:53:35.000,348,11113523,-795,0,1671062014,13007.949619129991,190.34970125999826,54490.88373216001 2022-12-14,23:53:36.000,348,11113527,-795,0,1671062015,13007.936146510001,190.36379952000425,54490.91866776 2022-12-14,23:53:37.000,348,11113500,-795,0,1671062016,13007.949619129991,190.37789778000297,54490.862770800006 2022-12-14,23:53:38.000,348,11113494,-795,0,1671062017,13007.983300679996,190.34970125999826,54490.83482232001 2022-12-14,23:53:39.000,348,11113515,-795,0,1671062018,13008.064136399997,190.31445561000146,54490.93264200001 2022-12-14,23:53:40.000,348,11113533,-795,0,1671062019,13008.070872709992,190.27920996000466,54490.83482232001 2022-12-14,23:53:41.000,348,11113524,-795,0,1671062020,13008.084345329997,190.26511169999867,54490.78591248001 2022-12-14,23:53:42.000,348,11113555,-795,0,1671062021,13008.084345329997,190.2439643100006,54490.60424736 2022-12-14,23:53:43.000,348,11113557,-795,0,1671062022,13008.124763189997,190.22986605000187,54490.59027312 2022-12-14,23:53:44.000,348,11113516,-795,0,1671062023,13008.151708429992,190.21576779000316,54490.625208720005 2022-12-14,23:53:45.000,348,11113559,-795,0,1671062024,13008.185389979997,190.21576779000316,54490.61822160001 2022-12-14,23:53:46.000,348,11113497,-795,0,1671062025,13008.239280460002,190.20166953000444,54490.63918296001 2022-12-14,23:53:47.000,348,11113555,-795,0,1671062026,13008.272962009993,190.21576779000316,54490.56931176001 2022-12-14,23:53:48.000,348,11113493,-795,0,1671062027,13008.306643559998,190.21576779000316,54490.576298880005 2022-12-14,23:53:49.000,348,11113507,-795,0,1671062028,13008.279698320002,190.17347300999973,54490.36668528 2022-12-14,23:53:50.000,348,11113487,-795,0,1671062029,13008.313379869993,190.1452764900023,54490.42956936001 2022-12-14,23:53:51.000,348,11113529,-795,0,1671062030,13008.387479279998,190.11707997000485,54490.47847920001 2022-12-14,23:53:52.000,348,11113530,-795,0,1671062031,13008.400951899988,190.10298170999886,54490.39463376 2022-12-14,23:53:53.000,348,11113474,-795,0,1671062032,13008.400951899988,190.0959325799995,54490.43655648 2022-12-14,23:53:54.000,348,11113513,-795,0,1671062033,13008.475051309993,190.11707997000485,54490.52040192001 2022-12-14,23:53:55.000,348,11113500,-795,0,1671062034,13008.461578689989,190.06773606000206,54490.54136328 2022-12-14,23:53:56.000,348,11113454,-795,0,1671062035,13008.501996549989,190.00429389000055,54490.47149208001 2022-12-14,23:53:57.000,348,11113479,-795,0,1671062036,13008.434633449993,190.03953954000463,54490.31078832001 2022-12-14,23:53:58.000,348,11113491,-795,0,1671062037,13008.434633449993,190.02544127999863,54490.39463376 2022-12-14,23:53:59.000,348,11113497,-795,0,1671062038,13008.528941789998,190.032490409998,54490.42956936001 2022-12-14,23:54:00.000,348,11113551,-795,0,1671062039,13008.475051309993,190.0113430199999,54490.47149208001 2022-12-14,23:54:01.000,348,11113516,-795,0,1671062040,13008.468314999998,190.04658867000398,54490.45053072001 2022-12-14,23:54:02.000,348,11113529,-795,0,1671062041,13008.475051309993,190.08888345000014,54490.38065952001 2022-12-14,23:54:03.000,348,11113494,-795,0,1671062042,13008.475051309993,190.0959325799995,54490.34572392 2022-12-14,23:54:04.000,348,11113492,-795,0,1671062043,13008.569359649999,190.08888345000014,54490.34572392 2022-12-14,23:54:05.000,348,11113531,-795,0,1671062044,13008.62325012999,190.0606869300027,54490.38764664 2022-12-14,23:54:06.000,348,11113452,-795,0,1671062045,13008.616513819994,190.01839214999927,54490.42258224 2022-12-14,23:54:07.000,348,11113537,-795,0,1671062046,13008.60304119999,190.02544127999863,54490.30380120001 2022-12-14,23:54:08.000,348,11113490,-795,0,1671062047,13008.542414409989,189.97609737000312,54490.28283984001 2022-12-14,23:54:09.000,348,11113527,-795,0,1671062048,13008.62325012999,189.9619991100044,54490.43655648 2022-12-14,23:54:10.000,348,11113559,-795,0,1671062049,13008.64345905999,189.95494997999776,54490.43655648 2022-12-14,23:54:11.000,348,11113519,-795,0,1671062050,13008.629986439999,189.95494997999776,54490.4435436 2022-12-14,23:54:12.000,348,11113477,-795,0,1671062051,13008.656931679994,190.0113430199999,54490.33174968001 2022-12-14,23:54:13.000,348,11113444,-795,0,1671062052,13008.64345905999,189.9619991100044,54490.408608000005 2022-12-14,23:54:14.000,348,11113507,-795,0,1671062053,13008.66366798999,189.9972447600012,54490.408608000005 2022-12-14,23:54:15.000,348,11113558,-795,0,1671062054,13008.697349539994,189.9619991100044,54490.38764664 2022-12-14,23:54:16.000,348,11113516,-795,0,1671062055,13008.66366798999,189.99019563000184,54490.31078832001 2022-12-14,23:54:17.000,348,11113511,-795,0,1671062056,13008.670404299999,189.9972447600012,54490.32476256 2022-12-14,23:54:18.000,348,11113512,-795,0,1671062057,13008.76471263999,190.00429389000055,54490.40162088001 2022-12-14,23:54:19.000,348,11113541,-795,0,1671062058,13008.78492156999,189.97609737000312,54490.359698160006 2022-12-14,23:54:20.000,348,11113439,-795,0,1671062059,13008.79165788,190.01839214999927,54490.338736800004 2022-12-14,23:54:21.000,348,11113509,-795,0,1671062060,13008.798394189995,190.032490409998,54490.28283984001 2022-12-14,23:54:22.000,348,11113533,-795,0,1671062061,13008.737767399994,190.06773606000206,54490.14309744001 2022-12-14,23:54:23.000,348,11113496,-795,0,1671062062,13008.78492156999,190.05363780000334,54490.171045920004 2022-12-14,23:54:24.000,348,11113509,-795,0,1671062063,13008.82533942999,190.13117823000357,54490.2688656 2022-12-14,23:54:25.000,348,11113466,-795,0,1671062064,13008.879229909995,190.1241291000042,54490.28283984001 2022-12-14,23:54:26.000,348,11113506,-795,0,1671062065,13008.838812049995,190.17347300999973,54490.09418760001 2022-12-14,23:54:27.000,348,11113514,-795,0,1671062066,13008.818603119995,190.13117823000357,54489.93348384 2022-12-14,23:54:28.000,348,11113469,-795,0,1671062067,13008.84554835999,190.13822736000293,54489.97540656001 2022-12-14,23:54:29.000,348,11113469,-795,0,1671062068,13008.89270253,190.07478519000142,54489.92649672001 2022-12-14,23:54:30.000,348,11113509,-795,0,1671062069,13008.960065629995,190.13117823000357,54490.024316400006 2022-12-14,23:54:31.000,348,11113505,-795,0,1671062070,13008.97353825,190.13117823000357,54489.8147028 2022-12-14,23:54:32.000,348,11113499,-795,0,1671062071,13008.97353825,190.22281692000251,54489.91252248 2022-12-14,23:54:33.000,348,11113537,-795,0,1671062072,13009.11500076,190.18757126999844,54489.97540656001 2022-12-14,23:54:34.000,348,11113541,-795,0,1671062073,13009.11500076,190.23691518000123,54489.80771568001 2022-12-14,23:54:35.000,348,11113516,-795,0,1671062074,13009.283408509997,190.23691518000123,54490.05226488 2022-12-14,23:54:36.000,348,11113511,-795,0,1671062075,13009.256463270001,190.2439643100006,54489.97540656001 2022-12-14,23:54:37.000,348,11113512,-795,0,1671062076,13009.317090060002,190.27920996000466,54489.9893808 2022-12-14,23:54:38.000,348,11113515,-795,0,1671062077,13009.344035299997,190.32150474000082,54489.93348384 2022-12-14,23:54:39.000,348,11113510,-795,0,1671062078,13009.364244229997,190.32855387000018,54489.96143232 2022-12-14,23:54:40.000,348,11113512,-795,0,1671062079,13009.418134710002,190.33560299999954,54490.003355040004 2022-12-14,23:54:41.000,348,11113572,-795,0,1671062080,13009.505706739998,190.36379952000425,54490.10816184 2022-12-14,23:54:42.000,348,11113514,-795,0,1671062081,13009.492234119993,190.34970125999826,54490.05226488 2022-12-14,23:54:43.000,348,11113542,-795,0,1671062082,13009.498970430002,190.3708486500036,54489.954445200005 2022-12-14,23:54:44.000,348,11113483,-795,0,1671062083,13009.546124599998,190.36379952000425,54490.08021336 2022-12-14,23:54:45.000,348,11113562,-795,0,1671062084,13009.600015079988,190.3919960400017,54490.03130352 2022-12-14,23:54:46.000,348,11113474,-795,0,1671062085,13009.653905559993,190.4060943000004,54490.08720048 2022-12-14,23:54:47.000,348,11113541,-795,0,1671062086,13009.647169249998,190.36379952000425,54489.856625520006 2022-12-14,23:54:48.000,348,11113516,-795,0,1671062087,13009.626960319998,190.3919960400017,54489.98239368 2022-12-14,23:54:49.000,348,11113503,-795,0,1671062088,13009.754950209994,190.34970125999826,54490.09418760001 2022-12-14,23:54:50.000,348,11113467,-795,0,1671062089,13009.748213899999,190.3708486500036,54490.03829064 2022-12-14,23:54:51.000,348,11113522,-795,0,1671062090,13009.82231330999,190.3708486500036,54490.08720048 2022-12-14,23:54:52.000,348,11113511,-795,0,1671062091,13009.761686519989,190.33560299999954,54490.01034216 2022-12-14,23:54:53.000,348,11113501,-795,0,1671062092,13009.849258549999,190.3919960400017,54490.03829064 2022-12-14,23:54:54.000,348,11113559,-795,0,1671062093,13009.86273116999,190.41314342999976,54490.08720048 2022-12-14,23:54:55.000,348,11113503,-795,0,1671062094,13009.92335795999,190.39904517000105,54490.09418760001 2022-12-14,23:54:56.000,348,11113540,-795,0,1671062095,13009.781895449989,190.4060943000004,54489.856625520006 2022-12-14,23:54:57.000,348,11113518,-795,0,1671062096,13009.936830579994,190.42019255999912,54490.003355040004 2022-12-14,23:54:58.000,348,11113502,-795,0,1671062097,13009.9503032,190.41314342999976,54490.15008456 2022-12-14,23:54:59.000,348,11113529,-795,0,1671062098,13009.9503032,190.46248734000255,54490.06623912001 2022-12-14,23:55:00.000,348,11113486,-795,0,1671062099,13009.90988534,190.4695364700019,54489.93348384 2022-12-14,23:55:01.000,348,11113518,-795,0,1671062100,13009.889676409999,190.44133995000448,54489.8147028 2022-12-14,23:55:02.000,348,11113502,-795,0,1671062101,13009.889676409999,190.46248734000255,54489.84265128 2022-12-14,23:55:03.000,348,11113552,-795,0,1671062102,13009.869467479999,190.4695364700019,54489.737844480005 2022-12-14,23:55:04.000,348,11113506,-795,0,1671062103,13009.896412719994,190.51183124999807,54489.89156112 2022-12-14,23:55:05.000,348,11113525,-795,0,1671062104,13009.92335795999,190.52592951000406,54489.884574 2022-12-14,23:55:06.000,348,11113519,-795,0,1671062105,13009.829049619999,190.5047821199987,54489.82867704001 2022-12-14,23:55:07.000,348,11113523,-795,0,1671062106,13009.781895449989,190.53297864000342,54489.75880584001 2022-12-14,23:55:08.000,348,11113479,-795,0,1671062107,13009.795368069994,190.52592951000406,54489.79374144 2022-12-14,23:55:09.000,348,11113497,-795,0,1671062108,13009.815576999994,190.49068386,54489.77278008 2022-12-14,23:55:10.000,348,11113510,-795,0,1671062109,13009.748213899999,190.4554382100032,54489.65399904 2022-12-14,23:55:11.000,348,11113504,-795,0,1671062110,13009.815576999994,190.28625909000402,54489.64701192 2022-12-14,23:55:12.000,348,11113493,-795,0,1671062111,13009.93009427,190.2580625699993,54489.640024800006 2022-12-14,23:55:13.000,348,11113523,-795,0,1671062112,13010.08502939999,190.25101343999995,54489.61207632001 2022-12-14,23:55:14.000,348,11113535,-795,0,1671062113,13010.219755599996,190.32150474000082,54489.75181872 2022-12-14,23:55:15.000,348,11113562,-795,0,1671062114,13010.17260143,190.44838908000384,54489.786754320005 2022-12-14,23:55:16.000,348,11113492,-795,0,1671062115,13010.13218357,190.49068386,54489.76579296 2022-12-14,23:55:17.000,348,11113506,-795,0,1671062116,13009.98398474999,190.5188803800047,54489.63303768001 2022-12-14,23:55:18.000,348,11113502,-795,0,1671062117,13009.916621649994,190.52592951000406,54489.64701192 2022-12-14,23:55:19.000,348,11113529,-795,0,1671062118,13009.94356688999,190.54002777000278,54489.786754320005 2022-12-14,23:55:20.000,348,11113529,-795,0,1671062119,13009.916621649994,190.52592951000406,54489.688934640006 2022-12-14,23:55:21.000,348,11113539,-795,0,1671062120,13009.977248439995,190.4695364700019,54489.835664160004 2022-12-14,23:55:22.000,348,11113509,-795,0,1671062121,13009.92335795999,190.5047821199987,54489.79374144 2022-12-14,23:55:23.000,348,11113487,-795,0,1671062122,13009.936830579994,190.51183124999807,54489.688934640006 2022-12-14,23:55:24.000,348,11113477,-795,0,1671062123,13010.00419367999,190.49068386,54489.75181872 2022-12-14,23:55:25.000,348,11113504,-715,0,1671062124,13009.97051213,190.49068386,54489.71688312 2022-12-14,23:55:26.000,348,11113539,-795,0,1671062125,13009.997457369995,190.47658560000127,54489.70290888 2022-12-14,23:55:27.000,348,11113536,-795,0,1671062126,13009.98398474999,190.44133995000448,54489.54919224 2022-12-14,23:55:28.000,348,11113516,-795,0,1671062127,13009.957039509995,190.42019255999912,54489.63303768001 2022-12-14,23:55:29.000,348,11113509,-795,0,1671062128,13009.957039509995,190.43429081999784,54489.619063440005 2022-12-14,23:55:30.000,348,11113566,-795,0,1671062129,13010.08502939999,190.3919960400017,54489.71688312 2022-12-14,23:55:31.000,348,11113533,-795,0,1671062130,13010.03113892,190.38494691000233,54489.619063440005 2022-12-14,23:55:32.000,348,11113546,-795,0,1671062131,13009.92335795999,190.4554382100032,54489.38848848 2022-12-14,23:55:33.000,348,11113529,-795,0,1671062132,13009.93009427,190.3919960400017,54489.36054 2022-12-14,23:55:34.000,348,11113486,-795,0,1671062133,13010.08502939999,190.38494691000233,54489.50726952 2022-12-14,23:55:35.000,348,11113541,-795,0,1671062134,13010.11197464,190.3708486500036,54489.46534680001 2022-12-14,23:55:36.000,348,11113519,-795,0,1671062135,13010.098502019995,190.38494691000233,54489.43739832 2022-12-14,23:55:37.000,348,11113509,-795,0,1671062136,13010.118710949995,190.32855387000018,54489.472333920006 2022-12-14,23:55:38.000,348,11113544,-795,0,1671062137,13010.138919879995,190.31445561000146,54489.51425664001 2022-12-14,23:55:39.000,348,11113516,-795,0,1671062138,13010.260173459996,190.32855387000018,54489.66098616001 2022-12-14,23:55:40.000,348,11113516,-795,0,1671062139,13010.21301929,190.28625909000402,54489.59810208 2022-12-14,23:55:41.000,348,11113554,-795,0,1671062140,13010.239964529996,190.28625909000402,54489.570153600005 2022-12-14,23:55:42.000,348,11113532,-795,0,1671062141,13010.17260143,190.32150474000082,54489.47932104 2022-12-14,23:55:43.000,348,11113544,-795,0,1671062142,13010.23322822,190.28625909000402,54489.50726952 2022-12-14,23:55:44.000,348,11113565,-795,0,1671062143,13010.25343715,190.23691518000123,54489.63303768001 2022-12-14,23:55:45.000,348,11113530,-795,0,1671062144,13010.320800249996,190.26511169999867,54489.69592176 2022-12-14,23:55:46.000,348,11113566,-795,0,1671062145,13010.327536559991,190.26511169999867,54489.65399904 2022-12-14,23:55:47.000,348,11113535,-795,0,1671062146,13010.33427287,190.2439643100006,54489.61207632001 2022-12-14,23:55:48.000,348,11113529,-795,0,1671062147,13010.33427287,190.22281692000251,54489.6050892 2022-12-14,23:55:49.000,348,11113501,-795,0,1671062148,13010.341009179996,190.25101343999995,54489.56316648001 2022-12-14,23:55:50.000,348,11113574,-795,0,1671062149,13010.347745489991,190.21576779000316,54489.54919224 2022-12-14,23:55:51.000,348,11113538,-795,0,1671062150,13010.341009179996,190.2580625699993,54489.535218 2022-12-14,23:55:52.000,348,11113513,-795,0,1671062151,13010.287118699991,190.20166953000444,54489.36752712 2022-12-14,23:55:53.000,348,11113481,-795,0,1671062152,13010.307327629991,190.22986605000187,54489.44438544001 2022-12-14,23:55:54.000,348,11113512,-795,0,1671062153,13010.300591319996,190.2580625699993,54489.402462720005 2022-12-14,23:55:55.000,348,11113513,-795,0,1671062154,13010.361218109996,190.2439643100006,54489.50726952 2022-12-14,23:55:56.000,348,11113523,-795,0,1671062155,13010.388163349991,190.2580625699993,54489.46534680001 2022-12-14,23:55:57.000,348,11113540,-795,0,1671062156,13010.401635969996,190.26511169999867,54489.472333920006 2022-12-14,23:55:58.000,348,11113487,-795,0,1671062157,13010.354481800001,190.26511169999867,54489.42342408001 2022-12-14,23:55:59.000,348,11113534,-795,0,1671062158,13010.408372279991,190.25101343999995,54489.36054 2022-12-14,23:56:00.000,348,11113499,-795,0,1671062159,13010.435317520001,190.27216082999803,54489.46534680001 2022-12-14,23:56:01.000,348,11113575,-795,0,1671062160,13010.468999069992,190.31445561000146,54489.45835968 2022-12-14,23:56:02.000,348,11113498,-795,0,1671062161,13010.529625859992,190.29330822000338,54489.451372560005 2022-12-14,23:56:03.000,348,11113490,-795,0,1671062162,13010.495944310002,190.27216082999803,54489.353552880006 2022-12-14,23:56:04.000,348,11113468,-795,0,1671062163,13010.536362170002,190.31445561000146,54489.451372560005 2022-12-14,23:56:05.000,348,11113488,-795,0,1671062164,13010.529625859992,190.3074064800021,54489.44438544001 2022-12-14,23:56:06.000,348,11113521,-795,0,1671062165,13010.522889549997,190.32150474000082,54489.40944984 2022-12-14,23:56:07.000,348,11113503,-795,0,1671062166,13010.468999069992,190.3426521299989,54489.31861728 2022-12-14,23:56:08.000,348,11113502,-795,0,1671062167,13010.448790139992,190.39904517000105,54489.36752712 2022-12-14,23:56:09.000,348,11113496,-755,0,1671062168,13010.509416929992,190.4060943000004,54489.521243760006 2022-12-14,23:56:10.000,348,11113554,-795,0,1671062169,13010.522889549997,190.39904517000105,54489.55617936 2022-12-14,23:56:11.000,348,11113460,-795,0,1671062170,13010.502680619997,190.4060943000004,54489.54919224 2022-12-14,23:56:12.000,348,11113524,-795,0,1671062171,13010.435317520001,190.42019255999912,54489.353552880006 2022-12-14,23:56:13.000,348,11113555,-795,0,1671062172,13010.448790139992,190.48363473000063,54489.44438544001 2022-12-14,23:56:14.000,348,11113546,-795,0,1671062173,13010.435317520001,190.4695364700019,54489.48630816 2022-12-14,23:56:15.000,348,11113519,-795,0,1671062174,13010.462262759997,190.54002777000278,54489.54919224 2022-12-14,23:56:16.000,348,11113560,-795,0,1671062175,13010.408372279991,190.5047821199987,54489.50726952 2022-12-14,23:56:17.000,348,11113489,-795,0,1671062176,13010.462262759997,190.5541260300015,54489.58412784 2022-12-14,23:56:18.000,348,11113524,-795,0,1671062177,13010.495944310002,190.5541260300015,54489.61207632001 2022-12-14,23:56:19.000,348,11113523,-795,0,1671062178,13010.509416929992,190.59642080999765,54489.75181872 2022-12-14,23:56:20.000,348,11113465,-795,0,1671062179,13010.502680619997,190.6034699400043,54489.72387024 2022-12-14,23:56:21.000,348,11113532,-795,0,1671062180,13010.489207999992,190.62461733000237,54489.70290888 2022-12-14,23:56:22.000,348,11113520,-795,0,1671062181,13010.415108590001,190.63871559000108,54489.640024800006 2022-12-14,23:56:23.000,348,11113505,-795,0,1671062182,13010.435317520001,190.68805950000387,54489.64701192 2022-12-14,23:56:24.000,348,11113525,-795,0,1671062183,13010.401635969996,190.68101037000451,54489.640024800006 2022-12-14,23:56:25.000,348,11113517,-795,0,1671062184,13010.475735380001,190.6528138499998,54489.856625520006 2022-12-14,23:56:26.000,348,11113532,-795,0,1671062185,13010.482471689997,190.7021577600026,54489.8147028 2022-12-14,23:56:27.000,348,11113527,-795,0,1671062186,13010.489207999992,190.64576472000044,54489.8147028 2022-12-14,23:56:28.000,348,11113556,-795,0,1671062187,13010.408372279991,190.68101037000451,54489.62605056 2022-12-14,23:56:29.000,348,11113528,-795,0,1671062188,13010.388163349991,190.69510863000323,54489.56316648001 2022-12-14,23:56:30.000,348,11113496,-795,0,1671062189,13010.381427039996,190.70920689000195,54489.6050892 2022-12-14,23:56:31.000,348,11113553,-795,0,1671062190,13010.24670083999,190.70920689000195,54489.52823088 2022-12-14,23:56:32.000,348,11113563,-795,0,1671062191,13010.354481800001,190.7374034099994,54489.63303768001 2022-12-14,23:56:33.000,348,11113545,-795,0,1671062192,13010.327536559991,190.7162560200013,54489.4304112 2022-12-14,23:56:34.000,348,11113553,-795,0,1671062193,13010.21301929,190.77969819000282,54489.4304112 2022-12-14,23:56:35.000,348,11113504,-795,0,1671062194,13010.300591319996,190.73035428000003,54489.45835968 2022-12-14,23:56:36.000,348,11113487,-795,0,1671062195,13010.347745489991,190.74445253999875,54489.52823088 2022-12-14,23:56:37.000,348,11113547,-795,0,1671062196,13010.26690976999,190.74445253999875,54489.521243760006 2022-12-14,23:56:38.000,348,11113514,-795,0,1671062197,13010.29385501,190.78674732000218,54489.56316648001 2022-12-14,23:56:39.000,348,11113523,-795,0,1671062198,13010.1523925,190.77969819000282,54489.31861728 2022-12-14,23:56:40.000,348,11113497,-795,0,1671062199,13010.22649190999,190.82904209999833,54489.58412784 2022-12-14,23:56:41.000,348,11113514,-795,0,1671062200,13010.219755599996,190.8360912299977,54489.64701192 2022-12-14,23:56:42.000,348,11113530,-795,0,1671062201,13010.24670083999,190.82199296999897,54489.58412784 2022-12-14,23:56:43.000,348,11113509,-795,0,1671062202,13010.16586511999,190.85723862000305,54489.472333920006 2022-12-14,23:56:44.000,348,11113481,-795,0,1671062203,13010.199546669995,190.85723862000305,54489.52823088 2022-12-14,23:56:45.000,348,11113544,-795,0,1671062204,13010.179337739995,190.87838601000112,54489.57714072 2022-12-14,23:56:46.000,348,11113551,-795,0,1671062205,13010.16586511999,190.87838601000112,54489.56316648001 2022-12-14,23:56:47.000,348,11113515,-795,0,1671062206,13010.138919879995,190.8995333999992,54489.58412784 2022-12-14,23:56:48.000,348,11113508,-795,0,1671062207,13010.037875229995,190.91363165999792,54489.43739832 2022-12-14,23:56:49.000,348,11113531,-795,0,1671062208,13010.01092999,190.90658252999856,54489.47932104 2022-12-14,23:56:50.000,348,11113527,-795,0,1671062209,13010.10523832999,190.948877310002,54489.619063440005 2022-12-14,23:56:51.000,348,11113533,-795,0,1671062210,13010.058084159995,190.99117208999814,54489.619063440005 2022-12-14,23:56:52.000,348,11113504,-795,0,1671062211,13009.97051213,190.94182818000263,54489.332591520004 2022-12-14,23:56:53.000,348,11113524,-795,0,1671062212,13009.94356688999,190.95592644000135,54489.40944984 2022-12-14,23:56:54.000,348,11113540,-795,0,1671062213,13009.9503032,190.97002470000007,54489.54919224 2022-12-14,23:56:55.000,348,11113555,-795,0,1671062214,13009.936830579994,190.99117208999814,54489.55617936 2022-12-14,23:56:56.000,348,11113563,-795,0,1671062215,13009.916621649994,190.99822122000478,54489.55617936 2022-12-14,23:56:57.000,348,11113530,-795,0,1671062216,13009.896412719994,190.9629755700007,54489.66098616001 2022-12-14,23:56:58.000,348,11113537,-795,0,1671062217,13009.99072106,190.99822122000478,54489.82168992 2022-12-14,23:56:59.000,348,11113544,-795,0,1671062218,13009.957039509995,191.0123194800035,54489.79374144 2022-12-14,23:57:00.000,348,11113534,-795,0,1671062219,13009.92335795999,190.99117208999814,54489.7448316 2022-12-14,23:57:01.000,348,11113511,-795,0,1671062220,13009.835785929994,191.00527035000414,54489.72387024 2022-12-14,23:57:02.000,348,11113514,-795,0,1671062221,13009.775159139994,190.9629755700007,54489.58412784 2022-12-14,23:57:03.000,348,11113524,-795,0,1671062222,13009.754950209994,190.97002470000007,54489.61207632001 2022-12-14,23:57:04.000,348,11113529,-795,0,1671062223,13009.808840689999,190.94182818000263,54489.70989600001 2022-12-14,23:57:05.000,348,11113577,-795,0,1671062224,13009.84252223999,190.95592644000135,54489.79374144 2022-12-14,23:57:06.000,348,11113545,-795,0,1671062225,13009.788631759999,190.9629755700007,54489.72387024 2022-12-14,23:57:07.000,348,11113611,-795,0,1671062226,13009.795368069994,190.948877310002,54489.55617936 2022-12-14,23:57:08.000,348,11113522,-795,0,1671062227,13009.808840689999,190.9277299200039,54489.68194752001 2022-12-14,23:57:09.000,348,11113565,-795,0,1671062228,13009.795368069994,190.9629755700007,54489.667973280004 2022-12-14,23:57:10.000,348,11113499,-795,0,1671062229,13009.768422829999,190.93477905000327,54489.640024800006 2022-12-14,23:57:11.000,348,11113571,-795,0,1671062230,13009.721268659989,190.9629755700007,54489.54919224 2022-12-14,23:57:12.000,348,11113502,-795,0,1671062231,13009.674114489993,190.93477905000327,54489.402462720005 2022-12-14,23:57:13.000,348,11113505,-795,0,1671062232,13009.687587109998,190.9629755700007,54489.535218 2022-12-14,23:57:14.000,348,11113468,-795,0,1671062233,13009.802104379989,190.95592644000135,54489.54220512001 2022-12-14,23:57:15.000,348,11113509,-795,0,1671062234,13009.768422829999,190.9629755700007,54489.54919224 2022-12-14,23:57:16.000,348,11113515,-795,0,1671062235,13009.795368069994,190.95592644000135,54489.500282400004 2022-12-14,23:57:17.000,348,11113508,-795,0,1671062236,13009.775159139994,190.97002470000007,54489.46534680001 2022-12-14,23:57:18.000,348,11113512,-795,0,1671062237,13009.768422829999,190.93477905000327,54489.33957864 2022-12-14,23:57:19.000,348,11113519,-795,0,1671062238,13009.808840689999,190.97002470000007,54489.32560440001 2022-12-14,23:57:20.000,348,11113531,-795,0,1671062239,13009.829049619999,191.01936861000286,54489.36054 2022-12-14,23:57:21.000,348,11113497,-795,0,1671062240,13009.849258549999,191.04051600000093,54489.500282400004 2022-12-14,23:57:22.000,348,11113530,-795,0,1671062241,13009.829049619999,191.06871251999837,54489.48630816 2022-12-14,23:57:23.000,348,11113502,-795,0,1671062242,13009.775159139994,191.10395817000244,54489.36054 2022-12-14,23:57:24.000,348,11113437,-795,0,1671062243,13009.781895449989,191.12510556000052,54489.40944984 2022-12-14,23:57:25.000,348,11113550,-795,0,1671062244,13009.728004969998,191.1110073000018,54489.46534680001 2022-12-14,23:57:26.000,348,11113540,-795,0,1671062245,13009.714532349994,191.16740034000395,54489.42342408001 2022-12-14,23:57:27.000,348,11113554,-795,0,1671062246,13009.620224009988,191.18854773000203,54489.27669456001 2022-12-14,23:57:28.000,348,11113544,-795,0,1671062247,13009.600015079988,191.18854773000203,54489.31861728 2022-12-14,23:57:29.000,348,11113522,-795,0,1671062248,13009.566333529998,191.1955968600014,54489.47932104 2022-12-14,23:57:30.000,348,11113535,-795,0,1671062249,13009.579806149988,191.18149860000267,54489.45835968 2022-12-14,23:57:31.000,348,11113546,-795,0,1671062250,13009.498970430002,191.1462529499986,54489.50726952 2022-12-14,23:57:32.000,348,11113465,-795,0,1671062251,13009.472025189993,191.15330207999796,54489.2906688 2022-12-14,23:57:33.000,348,11113463,-795,0,1671062252,13009.498970430002,191.05461425999965,54489.38848848 2022-12-14,23:57:34.000,348,11113511,-795,0,1671062253,13009.532651979993,191.01936861000286,54489.38848848 2022-12-14,23:57:35.000,348,11113510,-795,0,1671062254,13009.498970430002,191.00527035000414,54489.07406808 2022-12-14,23:57:36.000,348,11113502,-795,0,1671062255,13009.559597220003,191.08281078000437,54489.41643696 2022-12-14,23:57:37.000,348,11113516,-795,0,1671062256,13009.586542459998,191.06871251999837,54489.521243760006 2022-12-14,23:57:38.000,348,11113499,-795,0,1671062257,13009.680850799989,191.1110073000018,54489.6749604 2022-12-14,23:57:39.000,348,11113549,-795,0,1671062258,13009.660641869988,191.11805643000116,54489.68194752001 2022-12-14,23:57:40.000,348,11113465,-795,0,1671062259,13009.633696629993,191.13920381999924,54489.64701192 2022-12-14,23:57:41.000,348,11113511,-795,0,1671062260,13009.674114489993,191.1462529499986,54489.640024800006 2022-12-14,23:57:42.000,348,11113538,-795,0,1671062261,13009.626960319998,191.1744494700033,54489.54220512001 2022-12-14,23:57:43.000,348,11113473,-795,0,1671062262,13009.647169249998,191.16740034000395,54489.52823088 2022-12-14,23:57:44.000,348,11113560,-795,0,1671062263,13009.640432939988,191.1744494700033,54489.500282400004 2022-12-14,23:57:45.000,348,11113530,-795,0,1671062264,13009.687587109998,191.28018642000097,54489.570153600005 2022-12-14,23:57:46.000,348,11113556,-795,0,1671062265,13009.647169249998,191.22379337999882,54489.58412784 2022-12-14,23:57:47.000,348,11113545,-795,0,1671062266,13009.633696629993,191.30133380999905,54489.48630816 2022-12-14,23:57:48.000,348,11113483,-795,0,1671062267,13009.600015079988,191.36477598000056,54489.472333920006 2022-12-14,23:57:49.000,348,11113507,-795,0,1671062268,13009.606751389998,191.33657946000312,54489.38848848 2022-12-14,23:57:50.000,348,11113497,-795,0,1671062269,13009.613487699993,191.36477598000056,54489.472333920006 2022-12-14,23:57:51.000,348,11113557,-795,0,1671062270,13009.626960319998,191.407070760004,54489.43739832 2022-12-14,23:57:52.000,348,11113534,-795,0,1671062271,13009.525915669998,191.407070760004,54489.332591520004 2022-12-14,23:57:53.000,348,11113521,-795,0,1671062272,13009.566333529998,191.47051292999822,54489.37451424001 2022-12-14,23:57:54.000,348,11113518,-795,0,1671062273,13009.613487699993,191.51280771000165,54489.52823088 2022-12-14,23:57:55.000,348,11113535,-795,0,1671062274,13009.606751389998,191.56215162000444,54489.472333920006 2022-12-14,23:57:56.000,348,11113495,-795,0,1671062275,13009.593278769993,191.53395509999973,54489.472333920006 2022-12-14,23:57:57.000,348,11113522,-795,0,1671062276,13009.519179360002,191.56215162000444,54489.27669456001 2022-12-14,23:57:58.000,348,11113455,-795,0,1671062277,13009.525915669998,191.59739727000124,54489.29765592001 2022-12-14,23:57:59.000,348,11113524,-795,0,1671062278,13009.600015079988,191.63969205000467,54489.42342408001 2022-12-14,23:58:00.000,348,11113509,-795,0,1671062279,13009.606751389998,191.63969205000467,54489.4304112 2022-12-14,23:58:01.000,348,11113548,-795,0,1671062280,13009.640432939988,191.66083944000275,54489.54220512001 2022-12-14,23:58:02.000,348,11113490,-795,0,1671062281,13009.586542459998,191.67493770000146,54489.472333920006 2022-12-14,23:58:03.000,348,11113498,-795,0,1671062282,13009.633696629993,191.68198683000082,54489.33957864 2022-12-14,23:58:04.000,348,11113516,-795,0,1671062283,13009.626960319998,191.6678885700021,54489.46534680001 2022-12-14,23:58:05.000,348,11113541,-795,0,1671062284,13009.626960319998,191.69608508999954,54489.45835968 2022-12-14,23:58:06.000,348,11113503,-795,0,1671062285,13009.593278769993,191.69608508999954,54489.43739832 2022-12-14,23:58:07.000,348,11113525,-795,0,1671062286,13009.539388290003,191.7313307400036,54489.304643040006 2022-12-14,23:58:08.000,348,11113507,-795,0,1671062287,13009.465288879997,191.72428161000425,54489.32560440001 2022-12-14,23:58:09.000,348,11113533,-795,0,1671062288,13009.566333529998,191.7665763900004,54489.57714072 2022-12-14,23:58:10.000,348,11113494,-795,0,1671062289,13009.600015079988,191.73837987000297,54489.54220512001 2022-12-14,23:58:11.000,348,11113490,-795,0,1671062290,13009.579806149988,191.77362551999977,54489.52823088 2022-12-14,23:58:12.000,348,11113544,-795,0,1671062291,13009.539388290003,191.75952726000105,54489.47932104 2022-12-14,23:58:13.000,348,11113517,-795,0,1671062292,13009.472025189993,191.80182204000448,54489.25573320001 2022-12-14,23:58:14.000,348,11113462,-795,0,1671062293,13009.465288879997,191.7665763900004,54489.353552880006 2022-12-14,23:58:15.000,348,11113525,-795,0,1671062294,13009.485497809997,191.77362551999977,54489.41643696 2022-12-14,23:58:16.000,348,11113522,-795,0,1671062295,13009.458552570002,191.77362551999977,54489.40944984 2022-12-14,23:58:17.000,348,11113515,-795,0,1671062296,13009.431607329992,191.79477290999785,54489.304643040006 2022-12-14,23:58:18.000,348,11113501,-795,0,1671062297,13009.418134710002,191.77362551999977,54489.31163016 2022-12-14,23:58:19.000,348,11113517,-795,0,1671062298,13009.472025189993,191.80182204000448,54489.40944984 2022-12-14,23:58:20.000,348,11113480,-795,0,1671062299,13009.424871019997,191.78067464999913,54489.32560440001 2022-12-14,23:58:21.000,348,11113494,-795,0,1671062300,13009.418134710002,191.77362551999977,54489.34656576001 2022-12-14,23:58:22.000,348,11113495,-795,0,1671062301,13009.317090060002,191.7877237799985,54489.24874608 2022-12-14,23:58:23.000,348,11113529,-795,0,1671062302,13009.303617439997,191.79477290999785,54489.283681680005 2022-12-14,23:58:24.000,348,11113492,-795,0,1671062303,13009.269935889992,191.80182204000448,54489.31163016 2022-12-14,23:58:25.000,348,11113562,-795,0,1671062304,13009.317090060002,191.82296943000256,54489.46534680001 2022-12-14,23:58:26.000,348,11113512,-795,0,1671062305,13009.337298990002,191.77362551999977,54489.472333920006 2022-12-14,23:58:27.000,348,11113567,-795,0,1671062306,13009.276672200001,191.80887117000384,54489.44438544001 2022-12-14,23:58:28.000,348,11113549,-795,0,1671062307,13009.209309099992,191.83706769000128,54489.42342408001 2022-12-14,23:58:29.000,348,11113511,-795,0,1671062308,13009.135209690001,191.8159203000032,54489.19983624 2022-12-14,23:58:30.000,348,11113503,-795,0,1671062309,13009.148682309991,191.8159203000032,54489.36054 2022-12-14,23:58:31.000,348,11113540,-795,0,1671062310,13009.121737069996,191.80182204000448,54489.332591520004 2022-12-14,23:58:32.000,348,11113496,-795,0,1671062311,13008.90617514999,191.84411682000064,54489.1509264 2022-12-14,23:58:33.000,348,11113485,-795,0,1671062312,13008.88596621999,191.8652642099987,54489.12996504001 2022-12-14,23:58:34.000,348,11113517,-795,0,1671062313,13008.90617514999,191.8793624700047,54489.234771840005 2022-12-14,23:58:35.000,348,11113547,-795,0,1671062314,13008.82533942999,191.90755899000214,54489.19284912 2022-12-14,23:58:36.000,348,11113450,-795,0,1671062315,13008.636722749994,191.9498537699983,54488.95528704 2022-12-14,23:58:37.000,348,11113491,-795,0,1671062316,13008.636722749994,191.92165725000086,54488.87842872 2022-12-14,23:58:38.000,348,11113485,-795,0,1671062317,13008.629986439999,191.92870638000022,54489.07406808 2022-12-14,23:58:39.000,348,11113571,-795,0,1671062318,13008.589568579999,191.90755899000214,54489.07406808 2022-12-14,23:58:40.000,348,11113523,-795,0,1671062319,13008.535678099994,191.97100116000365,54489.09502944 2022-12-14,23:58:41.000,348,11113537,-795,0,1671062320,13008.562623339989,191.978050290003,54489.09502944 2022-12-14,23:58:42.000,348,11113532,-795,0,1671062321,13008.454842379993,191.978050290003,54489.09502944 2022-12-14,23:58:43.000,348,11113570,-795,0,1671062322,13008.374006659993,191.978050290003,54488.99022264001 2022-12-14,23:58:44.000,348,11113469,-795,0,1671062323,13008.313379869993,192.03444332999788,54489.03214536 2022-12-14,23:58:45.000,348,11113480,-795,0,1671062324,13008.266225699997,192.06968898000196,54488.969261280006 2022-12-14,23:58:46.000,348,11113507,-795,0,1671062325,13008.225807839997,192.09083637000003,54489.05310672 2022-12-14,23:58:47.000,348,11113525,-795,0,1671062326,13008.192126289992,192.1260820200041,54489.05310672 2022-12-14,23:58:48.000,348,11113517,-795,0,1671062327,13008.023718539996,192.13313115000346,54488.94131280001 2022-12-14,23:58:49.000,348,11113524,-795,0,1671062328,13008.010245919992,192.15427854000154,54488.89240296001 2022-12-14,23:58:50.000,348,11113545,-795,0,1671062329,13008.010245919992,192.23886810000113,54489.06009384001 2022-12-14,23:58:51.000,348,11113507,-795,0,1671062330,13007.929410199991,192.23886810000113,54489.0810552 2022-12-14,23:58:52.000,348,11113499,-795,0,1671062331,13007.80815661999,192.25296635999985,54488.87842872 2022-12-14,23:58:53.000,348,11113465,-795,0,1671062332,13007.81489293,192.27411374999792,54488.91336432 2022-12-14,23:58:54.000,348,11113523,-795,0,1671062333,13007.75426614,192.33755591999943,54488.948299920005 2022-12-14,23:58:55.000,348,11113535,-795,0,1671062334,13007.700375659995,192.33755591999943,54488.96227416001 2022-12-14,23:58:56.000,348,11113510,-795,0,1671062335,13007.518495289994,192.37985070000286,54488.85746736 2022-12-14,23:58:57.000,348,11113508,-795,0,1671062336,13007.599331009995,192.37985070000286,54488.87144160001 2022-12-14,23:58:58.000,348,11113533,-795,0,1671062337,13007.579122079995,192.45034200000373,54488.95528704 2022-12-14,23:58:59.000,348,11113570,-795,0,1671062338,13007.56564945999,192.41509634999966,54489.03913248001 2022-12-14,23:59:00.000,348,11113550,-795,0,1671062339,13007.48481373999,192.46444026000245,54488.98323552 2022-12-14,23:59:01.000,348,11113543,-795,0,1671062340,13007.457868499994,192.5067350399986,54488.997209760004 2022-12-14,23:59:02.000,348,11113532,-795,0,1671062341,13007.249042889998,192.4714893900018,54488.75964768 2022-12-14,23:59:03.000,348,11113539,-795,0,1671062342,13007.350087539999,192.53493156000332,54488.899390080005 2022-12-14,23:59:04.000,348,11113551,-795,0,1671062343,13007.302933369989,192.53493156000332,54488.969261280006 2022-12-14,23:59:05.000,348,11113525,-795,0,1671062344,13007.309669679998,192.5208333000046,54488.95528704 2022-12-14,23:59:06.000,348,11113604,-795,0,1671062345,13007.228833959998,192.54902982000203,54488.81554464 2022-12-14,23:59:07.000,348,11113534,-795,0,1671062346,13007.269251819998,192.5560789500014,54488.91336432 2022-12-14,23:59:08.000,348,11113502,-795,0,1671062347,13007.154734549993,192.53493156000332,54488.731699200005 2022-12-14,23:59:09.000,348,11113447,-795,0,1671062348,13007.154734549993,192.54902982000203,54488.75964768 2022-12-14,23:59:10.000,348,11113513,-795,0,1671062349,13007.100844070002,192.53493156000332,54488.731699200005 2022-12-14,23:59:11.000,348,11113533,-795,0,1671062350,13007.121053000003,192.5560789500014,54488.79458328001 2022-12-14,23:59:12.000,348,11113564,-795,0,1671062351,13007.013272039992,192.54902982000203,54488.70375072001 2022-12-14,23:59:13.000,348,11113480,-795,0,1671062352,13006.972854179992,192.57722633999947,54488.57099544 2022-12-14,23:59:14.000,348,11113505,-795,0,1671062353,13006.905491079997,192.53493156000332,54488.58496968001 2022-12-14,23:59:15.000,348,11113480,-795,0,1671062354,13006.838127980001,192.5067350399986,54488.5919568 2022-12-14,23:59:16.000,348,11113488,-795,0,1671062355,13006.730347019991,192.56312808000075,54488.515098480006 2022-12-14,23:59:17.000,348,11113534,-795,0,1671062356,13006.56867557999,192.64771764000034,54488.22163944001 2022-12-14,23:59:18.000,348,11113539,-795,0,1671062357,13006.622566059996,192.78870024000207,54488.2426008 2022-12-14,23:59:19.000,348,11113529,-795,0,1671062358,13006.730347019991,192.83804415000486,54488.36836896001 2022-12-14,23:59:20.000,348,11113492,-795,0,1671062359,13006.811182739992,192.767552850004,54488.38933032001 2022-12-14,23:59:21.000,348,11113524,-795,0,1671062360,13006.878545840002,192.7182089400012,54488.466188640006 2022-12-14,23:59:22.000,348,11113531,-795,0,1671062361,13006.804446429996,192.66886502999841,54488.43824016001 2022-12-14,23:59:23.000,348,11113521,-795,0,1671062362,13006.811182739992,192.60542286000418,54488.277536400004 2022-12-14,23:59:24.000,348,11113494,-795,0,1671062363,13006.817919050001,192.5701772100001,54488.36836896001 2022-12-14,23:59:25.000,348,11113513,-795,0,1671062364,13006.797710120001,192.59837373000482,54488.34042048001 2022-12-14,23:59:26.000,348,11113514,-795,0,1671062365,13006.804446429996,192.57722633999947,54488.33343336 2022-12-14,23:59:27.000,348,11113564,-795,0,1671062366,13006.743819639996,192.56312808000075,54488.20067808001 2022-12-14,23:59:28.000,348,11113540,-795,0,1671062367,13006.730347019991,192.57722633999947,54488.2076652 2022-12-14,23:59:29.000,348,11113521,-795,0,1671062368,13006.784237499996,192.54902982000203,54488.298497760006 2022-12-14,23:59:30.000,348,11113526,-795,0,1671062369,13006.757292260001,192.5701772100001,54488.29151064001 2022-12-14,23:59:31.000,348,11113546,-795,0,1671062370,13006.797710120001,192.60542286000418,54488.31945912001 2022-12-14,23:59:32.000,348,11113500,-795,0,1671062371,13006.67645654,192.5913245999982,54488.09587128 2022-12-14,23:59:33.000,348,11113533,-795,0,1671062372,13006.716874400001,192.59837373000482,54488.16574248 2022-12-14,23:59:34.000,348,11113525,-795,0,1671062373,13006.710138089991,192.6195211200029,54488.20067808001 2022-12-14,23:59:35.000,348,11113482,-795,0,1671062374,13006.730347019991,192.61247199000354,54488.130806880006 2022-12-14,23:59:36.000,348,11113537,-795,0,1671062375,13006.622566059996,192.61247199000354,54487.98407736001 2022-12-14,23:59:37.000,348,11113543,-795,0,1671062376,13006.59562082,192.60542286000418,54487.76048952 2022-12-14,23:59:38.000,348,11113548,-795,0,1671062377,13006.69666547,192.66181589999906,54488.137794 2022-12-14,23:59:39.000,348,11113522,-795,0,1671062378,13006.730347019991,192.66886502999841,54488.130806880006 2022-12-14,23:59:40.000,348,11113518,-795,0,1671062379,13006.69666547,192.6829632900044,54488.17272960001 2022-12-14,23:59:41.000,348,11113511,-795,0,1671062380,13006.703401779996,192.69706155000313,54488.109845520004 2022-12-14,23:59:42.000,348,11113540,-795,0,1671062381,13006.60909343999,192.73230719999992,54488.03298720001 2022-12-14,23:59:43.000,348,11113496,-795,0,1671062382,13006.622566059996,192.73935632999928,54487.90721904 2022-12-14,23:59:44.000,348,11113535,-795,0,1671062383,13006.642774989996,192.7816511100027,54488.15176824001 2022-12-14,23:59:45.000,348,11113553,-795,0,1671062384,13006.642774989996,192.76050372000464,54488.10285840001 2022-12-14,23:59:46.000,348,11113571,-795,0,1671062385,13006.60909343999,192.77460198000335,54488.05394856001 2022-12-14,23:59:47.000,348,11113514,-795,0,1671062386,13006.582148199996,192.7816511100027,54487.85132208 2022-12-14,23:59:48.000,348,11113442,-795,0,1671062387,13006.63603868,192.8168967599995,54487.98407736001 2022-12-14,23:59:49.000,348,11113527,-795,0,1671062388,13006.602357129996,192.8027985000008,54487.9281804 2022-12-14,23:59:50.000,348,11113542,-795,0,1671062389,13006.56867557999,192.82394588999887,54487.92119328 2022-12-14,23:59:51.000,348,11113529,-795,0,1671062390,13006.561939269995,192.83099501999823,54487.893244800005 2022-12-14,23:59:52.000,348,11113518,-795,0,1671062391,13006.440685689995,192.83099501999823,54487.74651528001 2022-12-14,23:59:53.000,348,11113520,-795,0,1671062392,13006.481103549995,192.80984763000015,54487.774463760004 2022-12-14,23:59:54.000,348,11113567,-795,0,1671062393,13006.53499403,192.87328980000166,54487.80241224 2022-12-14,23:59:55.000,348,11113504,-795,0,1671062394,13006.50804878999,192.88033893000102,54487.69760544001 2022-12-14,23:59:56.000,348,11113492,-795,0,1671062395,13006.42721306999,192.89443718999973,54487.62074712001 2022-12-14,23:59:57.000,348,11113537,-795,0,1671062396,13006.3126958,192.93673197000317,54487.44606912 2022-12-14,23:59:58.000,348,11113529,-795,0,1671062397,13006.37332259,192.88738806000038,54487.52292744 2022-12-14,23:59:59.000,348,11113572,-795,0,1671062398,13006.380058899995,192.9649284900006,54487.606772880004